{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136925,"rows_kept":136925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761609601154,0.1072,4121.2,4120.6,1e-08]
["bitfinex","ETHUSD",1761609601644,0.1062,4121.1,4120.6,1e-08]
["bitfinex","ETHUSD",1761609601843,0.405504,4121.0,4120.6,1e-08]
["bitfinex","ETHUSD",1761609602252,0.405504,4120.8,4120.6,1e-08]
["bitfinex","ETHUSD",1761609602457,0.1062,4120.7,4120.3,0.00090001]
["bitfinex","ETHUSD",1761609602697,0.35212343,4120.7,4120.3,0.00090001]
["bitfinex","ETHUSD",1761609602859,0.405504,4120.6,4120.3,0.00090001]
["bitfinex","ETHUSD",1761609603055,0.405504,4119.7,4117.5,0.4669]
["bitfinex","ETHUSD",1761609603255,0.405504,4119.7,4117.7,0.1216]
["bitfinex","ETHUSD",1761609603458,0.527104,4119.6,4117.7,0.1216]
["bitfinex","ETHUSD",1761609603689,0.626104,4119.6,4117.7,0.1216]
["bitfinex","ETHUSD",1761609603996,0.405504,4119.5,4117.7,0.5885]
["bitfinex","ETHUSD",1761609604158,0.1216,4118.3,4117.7,0.5885]
["bitfinex","ETHUSD",1761609604671,0.1216,4118.3,4117.7,0.1216]
["bitfinex","ETHUSD",1761609604875,0.1674,4118.4,4117.2,0.2353]
["bitfinex","ETHUSD",1761609605086,0.1674,4118.4,4117.3,0.4291]
["bitfinex","ETHUSD",1761609605302,0.97,4118.3,4117.4,0.02428717]
["bitfinex","ETHUSD",1761609605584,0.97,4118.2,4117.3,0.4291]
["bitfinex","ETHUSD",1761609606096,0.97,4118.2,4117.3,2.85786247]
["bitfinex","ETHUSD",1761609606404,0.97,4118.2,4117.4,0.30931625]
["bitfinex","ETHUSD",1761609606557,0.97,4118.2,4117.4,3.20962327]
["bitfinex","ETHUSD",1761609606900,3.39825493,4118.2,4117.4,0.78091625]
["bitfinex","ETHUSD",1761609607111,0.97,4118.2,4117.5,0.4716]
["bitfinex","ETHUSD",1761609607285,0.3084,4119.0,4118.1,0.224]
["bitfinex","ETHUSD",1761609607452,2.42831611,4118.1,4117.5,0.4716]
["bitfinex","ETHUSD",1761609607656,0.97,4118.0,4117.5,0.4716]
["bitfinex","ETHUSD",1761609608085,2.42843043,4117.9,4117.2,0.2353]
["bitfinex","ETHUSD",1761609608284,0.97,4118.0,4117.2,0.2353]
["bitfinex","ETHUSD",1761609608601,2.42858539,4117.7,4117.0,0.4716]
["bitfinex","ETHUSD",1761609608888,2.42861373,4117.6,4117.0,0.4716]
["bitfinex","ETHUSD",1761609609093,2.42852606,4117.8,4117.0,0.4716]
["bitfinex","ETHUSD",1761609609390,2.42870396,4117.5,4117.0,0.78519583]
["bitfinex","ETHUSD",1761609609688,0.1025,4117.7,4116.9,0.7069]
["bitfinex","ETHUSD",1761609609897,2.42873145,4117.4,4116.5,0.4716]
["bitfinex","ETHUSD",1761609610195,2.42878098,4117.3,4116.5,0.4716]
["bitfinex","ETHUSD",1761609610385,0.971,4117.2,4116.5,2.90083748]
["bitfinex","ETHUSD",1761609610695,0.971,4117.2,4116.5,0.4716]
["bitfinex","ETHUSD",1761609610891,0.971,4117.2,4116.6,0.76169041]
["bitfinex","ETHUSD",1761609611073,0.971,4117.2,4116.6,3.19086218]
["bitfinex","ETHUSD",1761609611274,0.971,4117.2,4116.7,2.4290986]
["bitfinex","ETHUSD",1761609611458,0.971,4117.2,4116.8,2.42906955]
["bitfinex","ETHUSD",1761609611658,0.971,4117.2,4116.8,2.90066955]
["bitfinex","ETHUSD",1761609611892,0.971,4117.2,4116.9,0.4716]
["bitfinex","ETHUSD",1761609613695,2.42843769,4117.9,4117.1,0.224]
["bitfinex","ETHUSD",1761609613993,0.971,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761609614209,0.971,4118.0,4117.7,0.4716]
["bitfinex","ETHUSD",1761609614360,0.971,4118.0,4117.8,0.4716]
["bitfinex","ETHUSD",1761609614562,0.971,4118.0,4117.1,0.6956]
["bitfinex","ETHUSD",1761609614784,3.39937626,4118.0,4117.1,0.6956]
["bitfinex","ETHUSD",1761609614989,0.971,4118.0,4117.6,0.1216]
["bitfinex","ETHUSD",1761609615559,2.42847079,4117.9,4117.6,0.1216]
["bitfinex","ETHUSD",1761609616391,2.42842703,4117.9,4117.6,0.1216]
["bitfinex","ETHUSD",1761609616990,0.971,4118.0,4117.6,0.5932]
["bitfinex","ETHUSD",1761609617198,3.39940575,4118.0,4117.6,0.1216]
["bitfinex","ETHUSD",1761609617408,2.42849948,4117.8,4117.6,0.1216]
["bitfinex","ETHUSD",1761609617612,0.971,4118.0,4117.6,0.1216]
["bitfinex","ETHUSD",1761609617905,2.42877006,4117.4,4116.8,0.6956]
["bitfinex","ETHUSD",1761609618103,0.1954,4117.7,4116.8,3.12462321]
["bitfinex","ETHUSD",1761609618104,2.42855669,4117.7,4116.8,3.12462321]
["bitfinex","ETHUSD",1761609618309,2.42861332,4117.6,4116.9,0.4716]
["bitfinex","ETHUSD",1761609618488,0.1031,4117.9,4116.9,0.4716]
["bitfinex","ETHUSD",1761609618691,2.42874777,4117.4,4116.9,0.4716]
["bitfinex","ETHUSD",1761609618889,2.42866867,4117.5,4116.9,0.4716]
["bitfinex","ETHUSD",1761609619380,2.42871898,4117.4,4116.9,0.4716]
["bitfinex","ETHUSD",1761609619576,2.42858565,4117.7,4116.9,0.4716]
["bitfinex","ETHUSD",1761609619777,2.42872497,4117.4,4116.9,0.4716]
["bitfinex","ETHUSD",1761609620198,0.104,4117.8,4116.9,0.4716]
["bitfinex","ETHUSD",1761609620486,2.42865281,4117.6,4116.9,0.4716]
["bitfinex","ETHUSD",1761609620716,2.42867656,4117.5,4116.9,0.4716]
["bitfinex","ETHUSD",1761609621020,0.1944,4117.9,4116.9,0.4716]
["bitfinex","ETHUSD",1761609621412,2.42860119,4117.6,4116.9,0.4716]
["bitfinex","ETHUSD",1761609621715,2.42855738,4117.7,4116.9,2.90060055]
["bitfinex","ETHUSD",1761609621921,0.2965,4118.5,4116.9,1.02697726]
["bitfinex","ETHUSD",1761609622222,6.43413368,4118.4,4117.1,2.42888375]
["bitfinex","ETHUSD",1761609622420,0.099,4118.3,4115.8,0.4716]
["bitfinex","ETHUSD",1761609622715,0.2055,4118.7,4118.3,0.224]
["bitfinex","ETHUSD",1761609622716,0.12678552,4118.7,4118.3,0.224]
["bitfinex","ETHUSD",1761609622917,0.12678552,4118.7,4118.0,0.224]
["bitfinex","ETHUSD",1761609622918,0.971,4118.6,4118.0,0.224]
["bitfinex","ETHUSD",1761609623216,2.42834749,4118.1,4117.4,0.224]
["bitfinex","ETHUSD",1761609623416,0.1021,4118.5,4117.4,0.224]
["bitfinex","ETHUSD",1761609623715,2.42837652,4118.0,4117.5,0.4716]
["bitfinex","ETHUSD",1761609624100,2.42842633,4117.9,4117.5,0.4716]
["bitfinex","ETHUSD",1761609624313,2.42837916,4118.0,4117.5,0.4716]
["bitfinex","ETHUSD",1761609624488,2.42843302,4117.9,4117.4,0.224]
["bitfinex","ETHUSD",1761609624889,0.971,4118.4,4117.5,0.49588658]
["bitfinex","ETHUSD",1761609625094,0.971,4118.4,4118.3,0.224]
["bitfinex","ETHUSD",1761609625312,0.971,4118.4,4118.3,0.6956]
["bitfinex","ETHUSD",1761609626699,2.42755769,4119.4,4118.3,3.12376147]
["bitfinex","ETHUSD",1761609626906,0.971,4119.3,4118.4,0.4716]
["bitfinex","ETHUSD",1761609627101,2.42766466,4119.2,4118.4,2.89970855]
["bitfinex","ETHUSD",1761609627312,0.971,4119.1,4118.4,0.78639916]
["bitfinex","ETHUSD",1761609627496,0.971,4119.1,4118.4,0.31479916]
["bitfinex","ETHUSD",1761609627697,0.971,4119.1,4118.5,0.4716]
["bitfinex","ETHUSD",1761609627698,3.39872743,4119.1,4118.5,0.4716]
["bitfinex","ETHUSD",1761609627899,3.52032743,4119.1,4118.6,0.1216]
["bitfinex","ETHUSD",1761609628206,2.42777754,4119.0,4118.6,0.1216]
["bitfinex","ETHUSD",1761609628602,2.42777754,4119.0,4118.6,0.5932]
["bitfinex","ETHUSD",1761609628904,3.39884533,4118.9,4118.6,0.1216]
["bitfinex","ETHUSD",1761609629623,0.971,4118.9,4118.6,0.1216]
["bitfinex","ETHUSD",1761609629918,3.39885087,4118.9,4118.6,0.1216]
["bitfinex","ETHUSD",1761609630537,0.971,4118.9,4118.6,0.1216]
["bitfinex","ETHUSD",1761609630721,0.3034,4118.8,4117.8,2.90007009]
["bitfinex","ETHUSD",1761609630930,2.42805048,4118.6,4118.2,0.1216]
["bitfinex","ETHUSD",1761609631299,2.4279697,4118.7,4118.2,0.1216]
["bitfinex","ETHUSD",1761609631607,2.85293333,4118.8,4118.2,0.1216]
["bitfinex","ETHUSD",1761609631811,0.1216,4118.8,4118.2,0.5932]
["bitfinex","ETHUSD",1761609632041,2.54950222,4118.8,4118.2,0.5932]
["bitfinex","ETHUSD",1761609632248,2.42805809,4118.6,4118.2,0.5932]
["bitfinex","ETHUSD",1761609632448,2.42805809,4118.6,4118.2,0.1216]
["bitfinex","ETHUSD",1761609632957,2.42796569,4118.7,4118.2,0.1216]
["bitfinex","ETHUSD",1761609633919,0.1216,4118.8,4118.2,0.1216]
["bitfinex","ETHUSD",1761609634118,2.54950682,4118.8,4118.2,0.5932]
["bitfinex","ETHUSD",1761609634511,2.42796041,4118.7,4118.2,0.5932]
["bitfinex","ETHUSD",1761609634810,2.54950282,4118.8,4118.2,0.5932]
["bitfinex","ETHUSD",1761609635849,0.1216,4118.8,4118.2,0.1216]
["bitfinex","ETHUSD",1761609636082,0.971,4118.7,4118.5,0.1216]
["bitfinex","ETHUSD",1761609636754,0.971,4118.7,4117.4,0.224]
["bitfinex","ETHUSD",1761609636755,2.52810951,4118.6,4117.7,2.42850052]
["bitfinex","ETHUSD",1761609636927,2.42806866,4118.5,4118.2,0.1216]
["bitfinex","ETHUSD",1761609637243,2.42831127,4118.1,4117.5,0.4462]
["bitfinex","ETHUSD",1761609637551,2.42836328,4118.0,4117.9,0.1216]
["bitfinex","ETHUSD",1761609638513,2.42831084,4118.1,4117.9,0.1216]
["bitfinex","ETHUSD",1761609639339,2.42847768,4117.9,4117.1,0.2297]
["bitfinex","ETHUSD",1761609639540,0.1001,4118.0,4117.3,0.1216]
["bitfinex","ETHUSD",1761609639541,0.971,4117.8,4117.3,0.1216]
["bitfinex","ETHUSD",1761609639896,2.42861146,4117.6,4117.3,0.1216]
["bitfinex","ETHUSD",1761609640788,2.72521146,4117.6,4117.3,0.1216]
["bitfinex","ETHUSD",1761609640946,2.42866246,4117.5,4117.3,0.1216]
["bitfinex","ETHUSD",1761609641151,0.2986,4117.5,4117.3,0.1216]
["bitfinex","ETHUSD",1761609641687,0.1996,4117.5,4117.3,0.1216]
["bitfinex","ETHUSD",1761609641848,0.1996,4117.5,4116.8,0.002]
["bitfinex","ETHUSD",1761609642049,2.64931715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761609642285,0.1216,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761609642484,2.55031715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761609642867,2.65031715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761609644304,2.55031715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761609644453,2.52871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761609644650,0.1236,4118.7,4117.3,0.853704]
["bitfinex","ETHUSD",1761609644890,0.1236,4118.7,4118.6,0.2297]
["bitfinex","ETHUSD",1761609645091,0.971,4119.7,4118.6,0.2297]
["bitfinex","ETHUSD",1761609645092,2.42744397,4119.6,4118.6,0.2297]
["bitfinex","ETHUSD",1761609645394,0.971,4119.4,4118.7,0.4462]
["bitfinex","ETHUSD",1761609645550,3.39859537,4119.4,4118.7,0.4462]
["bitfinex","ETHUSD",1761609645751,2.42759692,4119.3,4118.7,0.4462]
["bitfinex","ETHUSD",1761609646093,3.39854689,4119.4,4118.7,0.4462]
["bitfinex","ETHUSD",1761609646691,2.42761624,4119.3,4118.7,0.4462]
["bitfinex","ETHUSD",1761609646987,0.971,4119.4,4118.7,0.4462]
["bitfinex","ETHUSD",1761609647152,2.4278327,4118.9,4118.2,0.2297]
["bitfinex","ETHUSD",1761609647887,2.42797436,4118.7,4117.2,2.65851797]
["bitfinex","ETHUSD",1761609648190,0.971,4118.6,4117.9,0.4462]
["bitfinex","ETHUSD",1761609648772,2.42761315,4119.3,4118.5,0.2297]
["bitfinex","ETHUSD",1761609648967,0.001,4119.5,4118.6,0.4462]
["bitfinex","ETHUSD",1761609648968,0.971,4119.2,4118.6,0.4462]
["bitfinex","ETHUSD",1761609649905,0.971,4119.2,4118.6,2.87420863]
["bitfinex","ETHUSD",1761609650207,0.971,4119.2,4118.6,0.4462]
["bitfinex","ETHUSD",1761609650402,0.971,4119.2,4118.5,0.2297]
["bitfinex","ETHUSD",1761609650572,0.971,4119.2,4118.3,0.2297]
["bitfinex","ETHUSD",1761609650904,0.971,4119.2,4117.6,0.4462]
["bitfinex","ETHUSD",1761609651069,0.099,4119.1,4117.8,2.42843482]
["bitfinex","ETHUSD",1761609651277,2.42798073,4118.7,4117.7,2.7425723]
["bitfinex","ETHUSD",1761609651475,2.42798073,4118.7,4117.8,2.87465792]
["bitfinex","ETHUSD",1761609651703,2.42790507,4118.8,4117.9,2.42842165]
["bitfinex","ETHUSD",1761609651888,2.42790507,4118.8,4117.9,2.87462165]
["bitfinex","ETHUSD",1761609652097,1.7539,4118.9,4118.0,2.42835089]
["bitfinex","ETHUSD",1761609652301,2.42790606,4118.8,4118.0,2.87455089]
["bitfinex","ETHUSD",1761609652480,2.62657116,4118.9,4118.1,3.10416171]
["bitfinex","ETHUSD",1761609652676,2.42789664,4118.8,4118.1,3.10416171]
["bitfinex","ETHUSD",1761609652900,0.099,4119.1,4118.2,0.4462]
["bitfinex","ETHUSD",1761609653105,2.42782898,4119.0,4118.2,0.4462]
["bitfinex","ETHUSD",1761609653304,2.42792474,4118.8,4118.2,0.4462]
["bitfinex","ETHUSD",1761609653513,2.42792474,4118.8,4116.8,0.002]
["bitfinex","ETHUSD",1761609653514,1.5552,4118.2,4116.8,0.002]
["bitfinex","ETHUSD",1761609653818,2.42848323,4117.8,4117.2,0.2297]
["bitfinex","ETHUSD",1761609653980,2.4285454,4117.7,4117.2,0.2297]
["bitfinex","ETHUSD",1761609654181,0.971,4118.1,4117.2,3.10470108]
["bitfinex","ETHUSD",1761609654182,0.971,4117.6,4117.2,3.10470108]
["bitfinex","ETHUSD",1761609654395,0.971,4117.6,4117.4,0.1216]
["bitfinex","ETHUSD",1761609655700,0.971,4117.6,4117.4,0.5678]
["bitfinex","ETHUSD",1761609655915,0.971,4117.6,4117.5,0.32282824]
["bitfinex","ETHUSD",1761609656211,0.1216,4118.0,4117.5,0.4462]
["bitfinex","ETHUSD",1761609656387,0.971,4117.9,4117.5,0.4462]
["bitfinex","ETHUSD",1761609656578,1.5552,4117.9,4117.5,0.4462]
["bitfinex","ETHUSD",1761609657308,0.971,4117.8,4117.5,0.4462]
["bitfinex","ETHUSD",1761609657714,1.5552,4117.9,4117.5,0.4462]
["bitfinex","ETHUSD",1761609658088,0.971,4117.8,4117.5,0.4462]
["bitfinex","ETHUSD",1761609658392,1.5552,4117.9,4117.5,0.4462]
["bitfinex","ETHUSD",1761609658589,2.5262,4117.8,4117.4,0.1216]
["bitfinex","ETHUSD",1761609658997,2.5262,4117.8,4117.4,0.5678]
["bitfinex","ETHUSD",1761609660009,3.39949165,4117.8,4117.4,0.5678]
["bitfinex","ETHUSD",1761609660521,0.2997,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761609660820,3.98391715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761609661390,3.98391715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609661391,4.49332115,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609661996,8.49932115,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609664627,8.50032115,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609664987,4.49332115,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609665187,8.50032115,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609666307,8.09481715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609667193,4.49332115,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609667390,8.09481715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609668991,4.08781715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609669404,8.09481715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609670627,8.50032115,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609671500,8.62192115,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609672103,8.11251715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609672596,8.21541715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609673312,8.11251715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609674742,0.1958,4117.7,4117.3,0.001]
["bitfinex","ETHUSD",1761609674743,2.64895414,4119.8,4117.3,0.4434]
["bitfinex","ETHUSD",1761609674900,0.971,4118.6,4117.3,0.565]
["bitfinex","ETHUSD",1761609675100,2.42814447,4118.4,4118.2,0.1216]
["bitfinex","ETHUSD",1761609675320,0.1216,4118.8,4118.2,0.1216]
["bitfinex","ETHUSD",1761609675642,3.39898171,4118.7,4118.3,0.4424]
["bitfinex","ETHUSD",1761609675797,0.971,4118.6,4118.3,0.6594]
["bitfinex","ETHUSD",1761609675998,1.6768,4118.8,4118.3,0.6594]
["bitfinex","ETHUSD",1761609676197,2.42802522,4118.6,4118.4,0.4424]
["bitfinex","ETHUSD",1761609677105,1.5552,4118.6,4118.4,0.4424]
["bitfinex","ETHUSD",1761609677458,2.42739313,4119.7,4118.4,0.4424]
["bitfinex","ETHUSD",1761609677637,2.42777407,4119.0,4118.5,0.1216]
["bitfinex","ETHUSD",1761609677838,3.98297407,4119.0,4118.5,0.1216]
["bitfinex","ETHUSD",1761609678130,3.39888958,4118.9,4118.6,0.4424]
["bitfinex","ETHUSD",1761609678335,3.98313674,4118.8,4118.6,0.4424]
["bitfinex","ETHUSD",1761609678629,2.42795056,4118.7,4118.6,0.4424]
["bitfinex","ETHUSD",1761609679138,2.42795056,4118.7,4118.5,0.1216]
["bitfinex","ETHUSD",1761609679437,1.5552,4118.8,4118.5,0.1216]
["bitfinex","ETHUSD",1761609679601,2.42800951,4118.6,4118.5,0.1216]
["bitfinex","ETHUSD",1761609679802,2.42800951,4118.6,4118.5,0.564]
["bitfinex","ETHUSD",1761609680729,2.42795342,4118.7,4118.5,0.564]
["bitfinex","ETHUSD",1761609681032,2.42795342,4118.7,4118.6,0.4424]
["bitfinex","ETHUSD",1761609684349,2.42790088,4118.8,4118.6,0.4424]
["bitfinex","ETHUSD",1761609684556,2.5262,4118.9,4118.6,0.4424]
["bitfinex","ETHUSD",1761609685152,3.036,4119.4,4118.6,0.4424]
["bitfinex","ETHUSD",1761609685153,0.971,4118.8,4118.6,0.4424]
["bitfinex","ETHUSD",1761609685351,0.971,4118.8,4118.7,0.50404485]
["bitfinex","ETHUSD",1761609685646,0.971,4118.8,4118.7,0.62564485]
["bitfinex","ETHUSD",1761609685809,2.5262,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1761609686126,3.39889161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1761609687028,0.971,4118.8,4118.7,0.564]
["bitfinex","ETHUSD",1761609687221,4.95409161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1761609687420,4.95409161,4118.8,4118.4,0.1216]
["bitfinex","ETHUSD",1761609687421,0.971,4118.8,4118.4,0.1216]
["bitfinex","ETHUSD",1761609687715,2.42808863,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1761609687912,2.42808863,4118.5,4118.4,0.564]
["bitfinex","ETHUSD",1761609688128,2.42802852,4118.6,4118.4,0.564]
["bitfinex","ETHUSD",1761609688515,2.42806847,4118.5,4118.4,0.564]
["bitfinex","ETHUSD",1761609688936,2.42806847,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1761609690122,2.42821817,4118.3,4118.0,0.217]
["bitfinex","ETHUSD",1761609690321,2.42819766,4118.3,4118.1,0.1216]
["bitfinex","ETHUSD",1761609690524,1.6768,4118.7,4118.1,0.1216]
["bitfinex","ETHUSD",1761609690724,2.42824534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1761609691621,2.42824534,4118.2,4117.7,0.4424]
["bitfinex","ETHUSD",1761609691622,2.42838316,4118.0,4117.7,0.4424]
["bitfinex","ETHUSD",1761609691842,0.971,4117.9,4117.3,2.8721288]
["bitfinex","ETHUSD",1761609692060,0.971,4117.9,4117.5,0.4424]
["bitfinex","ETHUSD",1761609692260,0.971,4117.9,4117.8,0.1216]
["bitfinex","ETHUSD",1761609692508,3.39942225,4117.9,4117.5,0.4424]
["bitfinex","ETHUSD",1761609692774,3.39942225,4117.9,4117.3,0.001]
["bitfinex","ETHUSD",1761609692775,1.5552,4117.7,4117.3,0.001]
["bitfinex","ETHUSD",1761609693065,2.42866913,4117.5,4117.3,0.001]
["bitfinex","ETHUSD",1761609693229,2.42865816,4117.5,4117.3,0.001]
["bitfinex","ETHUSD",1761609693427,2.42871715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609695443,2.42863935,4117.6,4117.3,0.001]
["bitfinex","ETHUSD",1761609695647,2.42863935,4117.6,4117.3,0.4532]
["bitfinex","ETHUSD",1761609695861,2.42868366,4117.5,4117.3,0.4532]
["bitfinex","ETHUSD",1761609696258,3.98381667,4117.6,4117.3,0.4532]
["bitfinex","ETHUSD",1761609696458,2.42861667,4117.6,4117.3,0.4532]
["bitfinex","ETHUSD",1761609696664,1.5552,4117.7,4117.3,0.4532]
["bitfinex","ETHUSD",1761609696974,2.42867442,4117.5,4117.3,0.4532]
["bitfinex","ETHUSD",1761609697788,3.98391715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609698145,2.42871715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609700002,2.52871715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609702883,2.65031715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609703185,2.55031715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609706391,3.52131715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609709688,5.07651715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609709864,5.17651715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609712392,5.07651715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609714178,4.10551715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609714389,5.07651715,4117.4,4117.3,0.4532]
["bitfinex","ETHUSD",1761609714692,4.10551715,4117.4,4117.3,0.4532]
["bitfinex","ETHUSD",1761609714891,5.07651715,4117.4,4117.3,0.4532]
["bitfinex","ETHUSD",1761609715275,5.07651715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609715477,3.98391715,4117.4,4117.3,0.4532]
["bitfinex","ETHUSD",1761609715666,4.95491715,4117.4,4117.3,0.4532]
["bitfinex","ETHUSD",1761609716609,2.5262,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609716814,4.95491715,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1761609716989,2.5262,4117.4,4117.3,0.4532]
["bitfinex","ETHUSD",1761609717300,1.5552,4117.4,4117.3,0.4532]
["bitfinex","ETHUSD",1761609717531,2.5262,4117.4,4117.3,0.4532]
["bitfinex","ETHUSD",1761609717715,2.5262,4117.4,4117.3,0.77603045]
["bitfinex","ETHUSD",1761609718940,4.95491715,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1761609719126,4.17601212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609719633,8.28591212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609719929,4.27891212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609720131,8.28591212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609720807,8.69141612,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609725341,4.68441612,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609725503,12.33641612,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609725907,7.72141612,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609726237,4.68441612,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609726442,8.69241612,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609726941,6.43701212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609727235,6.43701212,4116.9,4116.8,0.4759]
["bitfinex","ETHUSD",1761609727602,6.43701212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609727803,7.99221212,4116.9,4116.8,0.4759]
["bitfinex","ETHUSD",1761609728008,7.99221212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609728009,6.43701212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609728409,7.99221212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609729240,4.10581212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609729543,5.07681212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609730009,5.18151212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609731241,5.07681212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609731906,4.10681212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609732106,8.11481212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609737657,8.11481212,4116.9,4116.8,0.4759]
["bitfinex","ETHUSD",1761609737940,4.10681212,4116.9,4116.8,0.4759]
["bitfinex","ETHUSD",1761609738145,1.6778,4116.9,4116.8,0.4759]
["bitfinex","ETHUSD",1761609738309,4.95621212,4116.9,4116.8,0.4759]
["bitfinex","ETHUSD",1761609738648,2.5272,4116.9,4116.8,0.4759]
["bitfinex","ETHUSD",1761609738807,4.95621212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609744130,5.06271212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609748886,5.18431212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609752049,7.99321212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609752246,7.02221212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609752484,7.99321212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609752779,3.98521212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609752950,7.99321212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609756353,2.43001212,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609756554,0.972,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609756754,2.5272,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609757264,3.40101212,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609760290,2.43001212,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609760706,1.5562,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609760855,2.5272,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609761057,4.95621212,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609761501,3.98521212,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609761699,4.95621212,4116.9,4116.8,0.4598]
["bitfinex","ETHUSD",1761609761998,4.95621212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609762764,3.98521212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609762963,4.95621212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609763189,2.5272,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609763573,4.95621212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609767497,3.98521212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609767688,4.95621212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609768499,2.5272,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609768699,4.95621212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609769903,3.98521212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609770102,4.95621212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609770775,2.5272,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609771718,0.001,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609772211,0.001,4116.9,4116.8,3.01047112]
["bitfinex","ETHUSD",1761609772500,0.001,4116.9,4116.8,3.5544425]
["bitfinex","ETHUSD",1761609775316,0.001,4116.9,4116.8,1.12537138]
["bitfinex","ETHUSD",1761609775610,0.001,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609776084,0.001,4116.9,4116.8,3.01047112]
["bitfinex","ETHUSD",1761609776416,0.001,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609776984,0.001,4116.9,4116.8,3.01047112]
["bitfinex","ETHUSD",1761609778485,0.001,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609778888,0.001,4116.9,4116.8,1.12537595]
["bitfinex","ETHUSD",1761609779093,0.001,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609779293,0.001,4116.9,4116.8,0.1236]
["bitfinex","ETHUSD",1761609779492,0.001,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609779723,2.43001212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609780022,0.001,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609780228,2.43001212,4116.9,4116.8,0.1236]
["bitfinex","ETHUSD",1761609780405,2.43001212,4116.9,4116.8,0.5814]
["bitfinex","ETHUSD",1761609780795,2.43001212,4116.9,4116.8,0.1236]
["bitfinex","ETHUSD",1761609781429,4.40811212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609785194,4.30821212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609785400,4.10681212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609785604,4.95621212,4116.9,4116.8,0.4345]
["bitfinex","ETHUSD",1761609786543,1.5562,4116.9,4116.8,0.4345]
["bitfinex","ETHUSD",1761609786735,2.5272,4116.9,4116.8,0.5561]
["bitfinex","ETHUSD",1761609788417,1.5562,4116.9,4116.8,0.5561]
["bitfinex","ETHUSD",1761609788612,2.5272,4116.9,4116.8,0.5561]
["bitfinex","ETHUSD",1761609789546,2.5272,4116.9,4116.8,0.5572]
["bitfinex","ETHUSD",1761609790831,1.5562,4116.9,4116.8,0.5572]
["bitfinex","ETHUSD",1761609791039,2.5272,4116.9,4116.8,0.5572]
["bitfinex","ETHUSD",1761609791750,4.95621212,4116.9,4116.8,0.5572]
["bitfinex","ETHUSD",1761609792443,4.95621212,4116.9,4116.8,0.1236]
["bitfinex","ETHUSD",1761609800254,4.95621212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609800454,5.25761212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609800932,5.37921212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609803650,5.25761212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609804020,5.15571212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609804225,5.25861212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761609805121,2.42913012,4116.7,4116.3,0.002]
["bitfinex","ETHUSD",1761609805355,1.5552,4116.6,4116.3,0.002]
["bitfinex","ETHUSD",1761609805521,2.42924814,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1761609806257,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761609810232,2.53220716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761609810436,4.49291116,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761609811159,5.41687359,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761609811364,8.69540716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761609811565,9.12900716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761609813745,9.25060716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761609818145,9.65611116,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761609819784,9.65611116,4116.4,4114.8,0.1216]
["bitfinex","ETHUSD",1761609819985,0.3043,4116.3,4114.5,0.2267]
["bitfinex","ETHUSD",1761609820170,2.4303699,4114.6,4114.5,0.2267]
["bitfinex","ETHUSD",1761609820374,4.9575699,4114.6,4114.5,0.2267]
["bitfinex","ETHUSD",1761609820556,4.9575699,4114.6,4114.5,0.6664]
["bitfinex","ETHUSD",1761609821080,2.43050094,4114.4,4114.2,0.6664]
["bitfinex","ETHUSD",1761609821284,3.98574711,4114.3,4114.2,0.2267]
["bitfinex","ETHUSD",1761609821671,2.43054711,4114.3,4114.2,0.2267]
["bitfinex","ETHUSD",1761609821867,2.43054711,4114.3,4114.2,0.6664]
["bitfinex","ETHUSD",1761609822380,4.95774711,4114.3,4114.2,0.6664]
["bitfinex","ETHUSD",1761609822585,2.5272,4114.3,4114.2,0.6664]
["bitfinex","ETHUSD",1761609822751,1.5552,4114.2,4113.7,0.4397]
["bitfinex","ETHUSD",1761609822952,1.5552,4114.2,4113.5,0.4397]
["bitfinex","ETHUSD",1761609823279,2.43060619,4114.2,4114.1,0.2267]
["bitfinex","ETHUSD",1761609823782,1.5552,4114.2,4114.1,0.6664]
["bitfinex","ETHUSD",1761609824804,0.972,4114.2,4114.1,0.6664]
["bitfinex","ETHUSD",1761609825182,0.972,4114.2,4114.1,3.09706527]
["bitfinex","ETHUSD",1761609827308,2.43013411,4115.0,4114.2,2.43055523]
["bitfinex","ETHUSD",1761609827479,2.42959844,4116.0,4114.3,0.55276759]
["bitfinex","ETHUSD",1761609827680,2.43001206,4115.3,4114.4,2.43043743]
["bitfinex","ETHUSD",1761609827912,2.42984059,4115.5,4114.5,2.43042349]
["bitfinex","ETHUSD",1761609828208,2.42997126,4115.3,4114.5,2.87007267]
["bitfinex","ETHUSD",1761609828418,3.98517126,4115.3,4114.6,0.4397]
["bitfinex","ETHUSD",1761609828712,2.43001842,4115.2,4114.6,0.4397]
["bitfinex","ETHUSD",1761609828886,2.43001842,4115.2,4114.7,0.28700727]
["bitfinex","ETHUSD",1761609829214,0.972,4115.4,4114.1,0.2267]
["bitfinex","ETHUSD",1761609829420,0.972,4115.4,4114.6,0.4397]
["bitfinex","ETHUSD",1761609829421,2.43023156,4114.9,4114.6,0.4397]
["bitfinex","ETHUSD",1761609829922,1.5552,4115.3,4114.7,0.1216]
["bitfinex","ETHUSD",1761609829923,2.43026018,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761609830123,0.1216,4115.3,4114.3,0.4397]
["bitfinex","ETHUSD",1761609830124,2.43032532,4114.7,4114.3,0.4397]
["bitfinex","ETHUSD",1761609830283,0.972,4114.6,4114.3,0.1216]
["bitfinex","ETHUSD",1761609830483,2.43055237,4114.3,4114.1,0.2267]
["bitfinex","ETHUSD",1761609830681,2.43055237,4114.3,4114.0,0.1216]
["bitfinex","ETHUSD",1761609830914,0.972,4114.5,4114.0,0.1216]
["bitfinex","ETHUSD",1761609831308,2.43062824,4114.2,4114.0,0.1216]
["bitfinex","ETHUSD",1761609831609,2.43072435,4114.0,4113.4,0.6664]
["bitfinex","ETHUSD",1761609831916,2.43072435,4114.0,4113.8,0.1216]
["bitfinex","ETHUSD",1761609832074,2.43060322,4114.3,4113.8,0.1216]
["bitfinex","ETHUSD",1761609832075,2.43066527,4114.1,4113.8,0.1216]
["bitfinex","ETHUSD",1761609832281,2.43078344,4113.9,4113.8,0.1216]
["bitfinex","ETHUSD",1761609833423,2.43078344,4113.9,4113.5,0.4397]
["bitfinex","ETHUSD",1761609833591,2.43086815,4113.8,4113.5,0.4397]
["bitfinex","ETHUSD",1761609833797,0.972,4113.7,4113.5,0.4397]
["bitfinex","ETHUSD",1761609834307,2.43048804,4114.4,4113.5,0.76161454]
["bitfinex","ETHUSD",1761609834515,0.972,4114.3,4113.6,0.4397]
["bitfinex","ETHUSD",1761609834686,0.972,4114.2,4113.9,0.1216]
["bitfinex","ETHUSD",1761609835187,0.972,4114.2,4114.1,0.2267]
["bitfinex","ETHUSD",1761609835613,0.972,4114.2,4114.1,0.6664]
["bitfinex","ETHUSD",1761609835816,1.5552,4114.4,4114.1,0.6664]
["bitfinex","ETHUSD",1761609836117,3.98572019,4114.4,4114.2,0.4397]
["bitfinex","ETHUSD",1761609836318,2.43060619,4114.2,4114.1,0.2267]
["bitfinex","ETHUSD",1761609836487,3.40260619,4114.2,4113.9,0.1216]
["bitfinex","ETHUSD",1761609836688,2.43060619,4114.2,4113.9,0.5613]
["bitfinex","ETHUSD",1761609837013,0.972,4114.1,4114.0,0.4397]
["bitfinex","ETHUSD",1761609837415,2.430561,4114.3,4114.0,0.4397]
["bitfinex","ETHUSD",1761609837616,0.972,4114.2,4114.0,0.4397]
["bitfinex","ETHUSD",1761609837811,0.972,4114.2,4113.9,0.1216]
["bitfinex","ETHUSD",1761609838118,0.972,4114.2,4113.9,0.5613]
["bitfinex","ETHUSD",1761609838605,0.972,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1761609838798,2.43052829,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761609838994,0.972,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609839194,0.972,4114.1,4114.0,0.4417]
["bitfinex","ETHUSD",1761609839389,1.6768,4114.5,4114.0,0.4417]
["bitfinex","ETHUSD",1761609839599,0.972,4114.4,4114.1,0.2267]
["bitfinex","ETHUSD",1761609840219,0.972,4114.4,4114.2,0.4397]
["bitfinex","ETHUSD",1761609840603,2.55203517,4114.5,4114.2,0.4397]
["bitfinex","ETHUSD",1761609840604,0.1216,4114.5,4114.2,0.4397]
["bitfinex","ETHUSD",1761609840919,0.972,4114.4,4114.2,0.4397]
["bitfinex","ETHUSD",1761609841081,0.1216,4114.5,4114.2,0.4397]
["bitfinex","ETHUSD",1761609841286,0.972,4114.4,4114.2,0.4397]
["bitfinex","ETHUSD",1761609841485,1.5552,4114.5,4114.3,0.1216]
["bitfinex","ETHUSD",1761609841682,0.972,4114.4,4114.3,0.1216]
["bitfinex","ETHUSD",1761609842116,0.972,4114.4,4114.3,0.788]
["bitfinex","ETHUSD",1761609842316,0.972,4114.4,4114.3,0.1216]
["bitfinex","ETHUSD",1761609842518,4.95768804,4114.4,4114.3,0.1216]
["bitfinex","ETHUSD",1761609842813,3.98579575,4114.3,4114.0,0.1236]
["bitfinex","ETHUSD",1761609843013,2.43060648,4114.2,4114.0,0.1236]
["bitfinex","ETHUSD",1761609843224,2.43066527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609843988,2.52966527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609844196,2.43066527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609844888,0.972,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761609845295,1.5552,4114.3,4114.0,0.002]
["bitfinex","ETHUSD",1761609845489,2.43066527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609846320,0.972,4114.1,4114.0,0.4744]
["bitfinex","ETHUSD",1761609846928,0.972,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609847224,0.972,4114.1,4114.0,0.4744]
["bitfinex","ETHUSD",1761609847923,0.972,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609848226,0.972,4114.1,4114.0,0.4744]
["bitfinex","ETHUSD",1761609849429,3.98549881,4114.8,4114.0,0.4744]
["bitfinex","ETHUSD",1761609849634,2.43043947,4114.5,4114.1,0.231]
["bitfinex","ETHUSD",1761609850007,2.43043947,4114.5,4114.2,0.4724]
["bitfinex","ETHUSD",1761609850329,2.43048609,4114.5,4114.2,0.4724]
["bitfinex","ETHUSD",1761609850721,2.43049325,4114.4,4114.1,0.231]
["bitfinex","ETHUSD",1761609851331,2.43049325,4114.4,4114.1,0.4724]
["bitfinex","ETHUSD",1761609851912,0.972,4114.3,4114.2,0.231]
["bitfinex","ETHUSD",1761609852131,1.5552,4114.8,4114.1,0.7034]
["bitfinex","ETHUSD",1761609852350,3.40232481,4114.7,4114.1,0.7034]
["bitfinex","ETHUSD",1761609852503,1.5552,4114.5,4114.2,0.4724]
["bitfinex","ETHUSD",1761609853324,2.5272,4114.6,4114.4,0.1216]
["bitfinex","ETHUSD",1761609853706,2.43042897,4114.5,4114.4,0.1216]
["bitfinex","ETHUSD",1761609854339,2.43042897,4114.5,4114.4,0.594]
["bitfinex","ETHUSD",1761609854509,1.5552,4114.5,4114.4,0.1216]
["bitfinex","ETHUSD",1761609855345,2.43042897,4114.5,4114.4,0.1216]
["bitfinex","ETHUSD",1761609855638,0.972,4114.6,4114.4,0.594]
["bitfinex","ETHUSD",1761609855850,1.5552,4114.9,4114.4,0.594]
["bitfinex","ETHUSD",1761609856141,0.972,4114.8,4114.5,0.4724]
["bitfinex","ETHUSD",1761609856842,1.5552,4114.9,4114.5,0.4724]
["bitfinex","ETHUSD",1761609857009,0.972,4114.8,4114.5,0.77485255]
["bitfinex","ETHUSD",1761609857211,0.972,4114.7,4114.5,0.77485255]
["bitfinex","ETHUSD",1761609857536,0.972,4114.7,4114.6,0.4724]
["bitfinex","ETHUSD",1761609857772,0.1216,4115.4,4114.6,0.1216]
["bitfinex","ETHUSD",1761609857942,0.972,4115.3,4114.6,0.4724]
["bitfinex","ETHUSD",1761609858313,0.972,4115.3,4115.2,0.231]
["bitfinex","ETHUSD",1761609858853,0.972,4115.3,4115.2,0.7034]
["bitfinex","ETHUSD",1761609860041,2.43020963,4114.9,4114.2,0.4724]
["bitfinex","ETHUSD",1761609860251,2.4302078,4114.9,4114.2,0.4724]
["bitfinex","ETHUSD",1761609860450,1.6613,4115.2,4114.1,0.7034]
["bitfinex","ETHUSD",1761609860749,2.43035555,4114.7,4114.1,0.7034]
["bitfinex","ETHUSD",1761609861048,0.6,4114.8,4114.1,3.13405862]
["bitfinex","ETHUSD",1761609861343,2.43043659,4114.5,4114.1,0.7034]
["bitfinex","ETHUSD",1761609861565,2.43043659,4114.5,4114.0,0.002]
["bitfinex","ETHUSD",1761609861566,0.972,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761609862465,0.972,4114.4,4114.1,0.4724]
["bitfinex","ETHUSD",1761609862663,0.972,4114.4,4114.1,0.7034]
["bitfinex","ETHUSD",1761609862956,3.40249559,4114.4,4114.1,0.231]
["bitfinex","ETHUSD",1761609863168,0.972,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761609863374,2.43054711,4114.3,4114.0,0.002]
["bitfinex","ETHUSD",1761609863585,2.43061863,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1761609864758,2.43066527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609866048,2.53676527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609866448,4.09196527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609867857,4.21356527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609870381,4.61906927,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609870879,5.21906927,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609871173,8.82356527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609871536,4.70746527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609871738,5.78556527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609872038,5.67946527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609872834,5.78556527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609873036,5.67946527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609873989,6.06946927,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609874360,9.10746927,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609876190,8.70196527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609876898,3.13676527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609877102,7.14776527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609877846,6.06966527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609878189,7.04166527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609878346,8.59686527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609879858,5.55786527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609881479,4.58586527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609881684,5.55786527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609883453,5.66396527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609883881,5.67946527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609884499,4.70746527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609884790,5.67946527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609885106,4.70746527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609885281,5.67946527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609888209,5.55786527,4114.1,4114.0,0.4572]
["bitfinex","ETHUSD",1761609891584,4.58586527,4114.1,4114.0,0.4572]
["bitfinex","ETHUSD",1761609891897,5.55786527,4114.1,4114.0,0.4572]
["bitfinex","ETHUSD",1761609892088,2.1552,4114.1,4114.0,0.4572]
["bitfinex","ETHUSD",1761609892293,1.572,4114.1,4114.0,0.5788]
["bitfinex","ETHUSD",1761609892607,1.572,4114.1,4114.0,3.31048329]
["bitfinex","ETHUSD",1761609892779,1.572,4114.1,4114.0,0.87975894]
["bitfinex","ETHUSD",1761609893784,1.572,4114.1,4114.0,0.5788]
["bitfinex","ETHUSD",1761609893987,0.6,4114.1,4114.0,0.5788]
["bitfinex","ETHUSD",1761609894311,1.572,4114.1,4114.0,0.5788]
["bitfinex","ETHUSD",1761609894474,0.972,4114.1,4114.0,0.5788]
["bitfinex","ETHUSD",1761609899011,4.95786527,4114.1,4114.0,0.1236]
["bitfinex","ETHUSD",1761609899231,4.95786527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609900533,5.55786527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609901099,5.66396527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609901725,5.55786527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609901922,5.66396527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609907640,6.06946927,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609909038,6.19106927,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761609913945,2.43131534,4113.0,4112.9,0.4176]
["bitfinex","ETHUSD",1761609914157,3.40331534,4113.0,4112.9,0.4176]
["bitfinex","ETHUSD",1761609914644,2.43128308,4113.1,4112.9,0.4176]
["bitfinex","ETHUSD",1761609914942,3.40331534,4113.0,4112.9,0.4176]
["bitfinex","ETHUSD",1761609918866,3.40331534,4113.0,4112.1,0.2365]
["bitfinex","ETHUSD",1761609918867,2.43159689,4112.6,4112.1,0.2365]
["bitfinex","ETHUSD",1761609919037,2.43159689,4112.6,4112.5,0.4636]
["bitfinex","ETHUSD",1761609919775,2.43155181,4112.6,4112.5,0.4636]
["bitfinex","ETHUSD",1761609920231,2.43155181,4112.6,4112.1,0.2365]
["bitfinex","ETHUSD",1761609920232,0.972,4113.0,4112.1,0.2365]
["bitfinex","ETHUSD",1761609920432,2.43176916,4112.3,4112.2,0.4636]
["bitfinex","ETHUSD",1761609922379,2.43164938,4112.5,4111.6,0.231]
["bitfinex","ETHUSD",1761609922380,1.5552,4112.5,4111.6,0.231]
["bitfinex","ETHUSD",1761609922574,2.43184747,4112.1,4111.8,0.4636]
["bitfinex","ETHUSD",1761609922873,0.199,4113.1,4111.8,0.4636]
["bitfinex","ETHUSD",1761609923063,2.43179355,4112.2,4111.8,0.4636]
["bitfinex","ETHUSD",1761609923235,0.972,4112.1,4111.8,0.4636]
["bitfinex","ETHUSD",1761609924371,0.972,4112.0,4111.8,0.4636]
["bitfinex","ETHUSD",1761609925060,2.43185311,4112.1,4111.8,0.4636]
["bitfinex","ETHUSD",1761609925263,0.972,4111.9,4111.8,0.4636]
["bitfinex","ETHUSD",1761609929652,3.40396575,4111.9,4111.7,0.1216]
["bitfinex","ETHUSD",1761609929853,3.40396575,4111.9,4111.7,0.5852]
["bitfinex","ETHUSD",1761609930051,3.40396575,4111.9,4111.7,0.1216]
["bitfinex","ETHUSD",1761609930254,0.972,4111.9,4111.1,0.48589459]
["bitfinex","ETHUSD",1761609930455,3.9872249,4111.8,4111.1,0.48589459]
["bitfinex","ETHUSD",1761609930693,2.43219495,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761609931654,2.43221038,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609933061,0.6,4111.7,4111.4,0.4636]
["bitfinex","ETHUSD",1761609934094,3.03209834,4111.7,4111.4,0.4636]
["bitfinex","ETHUSD",1761609934971,0.6,4111.7,4111.4,0.4636]
["bitfinex","ETHUSD",1761609935676,0.972,4111.6,4111.4,2.89581847]
["bitfinex","ETHUSD",1761609935879,0.972,4111.6,4111.4,0.99885446]
["bitfinex","ETHUSD",1761609936096,0.972,4111.6,4111.5,0.4458]
["bitfinex","ETHUSD",1761609938775,0.972,4111.6,4111.5,2.87799948]
["bitfinex","ETHUSD",1761609939000,0.972,4111.6,4111.5,0.4458]
["bitfinex","ETHUSD",1761609939998,0.972,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761609940203,0.972,4111.6,4111.4,0.4458]
["bitfinex","ETHUSD",1761609940776,2.55364018,4111.8,4111.4,0.4458]
["bitfinex","ETHUSD",1761609940777,0.1216,4111.8,4111.4,0.4458]
["bitfinex","ETHUSD",1761609940990,0.972,4111.7,4111.5,0.1216]
["bitfinex","ETHUSD",1761609941178,0.972,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761609941375,3.4041432,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761609941604,3.4041432,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761609941803,0.972,4111.6,4111.4,0.4458]
["bitfinex","ETHUSD",1761609942666,0.972,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761609942866,0.972,4111.6,4111.3,0.4478]
["bitfinex","ETHUSD",1761609943303,3.40416251,4111.6,4111.3,0.4478]
["bitfinex","ETHUSD",1761609943683,0.972,4111.6,4111.3,0.4478]
["bitfinex","ETHUSD",1761609944170,0.972,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761609944372,0.972,4111.5,4111.4,0.4458]
["bitfinex","ETHUSD",1761609944767,0.972,4111.5,4111.4,0.5674]
["bitfinex","ETHUSD",1761609945572,0.972,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761609945903,0.972,4111.5,4111.4,0.5674]
["bitfinex","ETHUSD",1761609947010,0.972,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761609947173,0.972,4111.5,4111.4,0.5674]
["bitfinex","ETHUSD",1761609947802,0.972,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761609948013,0.972,4111.5,4111.4,0.5674]
["bitfinex","ETHUSD",1761609948228,0.972,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761609949242,3.40420235,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609949420,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609949723,2.53506151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609949905,0.972,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609950105,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609950414,3.4042153,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609951028,0.972,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609952612,3.40420373,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609953124,0.972,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609955422,0.1216,4111.9,4111.3,0.4478]
["bitfinex","ETHUSD",1761609955655,2.43208843,4111.7,4111.3,0.4478]
["bitfinex","ETHUSD",1761609955817,2.43208843,4111.7,4111.5,0.1216]
["bitfinex","ETHUSD",1761609956152,1.5552,4111.7,4111.5,0.1216]
["bitfinex","ETHUSD",1761609956350,1.5552,4111.7,4111.5,0.5674]
["bitfinex","ETHUSD",1761609956951,3.98729142,4111.7,4111.5,0.5674]
["bitfinex","ETHUSD",1761609957353,1.5552,4111.7,4111.5,0.1216]
["bitfinex","ETHUSD",1761609957652,0.972,4111.8,4111.5,0.1216]
["bitfinex","ETHUSD",1761609957653,2.4321432,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761609957852,2.43224,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609958054,1.6542,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761609958251,1.5552,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761609958554,2.43215067,4111.6,4111.4,0.4458]
["bitfinex","ETHUSD",1761609958754,2.43215067,4111.6,4111.3,0.4478]
["bitfinex","ETHUSD",1761609959284,2.43223319,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609959455,2.43209704,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761609959658,2.53109704,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761609959860,1.5552,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761609960043,3.40418869,4111.6,4111.4,0.4458]
["bitfinex","ETHUSD",1761609960243,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609960644,2.43221741,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761609960844,4.95946151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609961143,2.5272,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609961745,4.95946151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609961948,3.98746151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609962155,2.5272,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609962336,1.5552,4111.4,4111.3,0.4478]
["bitfinex","ETHUSD",1761609962540,2.5282,4111.4,4111.3,0.4478]
["bitfinex","ETHUSD",1761609962757,4.96046151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609963663,2.5282,4111.4,4111.3,0.4478]
["bitfinex","ETHUSD",1761609963838,4.96046151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609964471,5.06326151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609965140,4.96046151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609966166,5.06326151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609967240,4.96046151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609969573,5.06326151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609969783,5.18486151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609970438,5.06326151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761609970657,5.06326151,4111.4,4110.9,0.002]
["bitfinex","ETHUSD",1761609970658,2.43249817,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1761609971063,8.10349817,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1761609971266,1.5552,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1761609971465,5.06349817,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1761609971674,5.29229817,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1761609973906,5.29229817,4111.0,4110.8,1e-08]
["bitfinex","ETHUSD",1761609973907,4.71346134,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609975393,5.3853644,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609975762,5.02283533,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609975968,9.03683533,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609977864,9.3993644,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609980300,9.5209644,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609981332,9.21159041,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609981740,9.66029041,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609982244,13.88669675,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609982603,14.01374926,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609982798,11.12374292,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609985620,5.29021385,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609985927,9.17716134,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609986134,6.24345734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609986306,7.17326134,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609986906,8.32295734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761609990828,2.43309002,4110.0,4109.9,0.37550001]
["bitfinex","ETHUSD",1761609990996,3.40609002,4110.0,4109.9,0.37550001]
["bitfinex","ETHUSD",1761609991200,4.96129002,4110.0,4109.9,0.37550001]
["bitfinex","ETHUSD",1761609991524,4.96129002,4110.0,4109.1,2.66240609]
["bitfinex","ETHUSD",1761609991703,2.43338386,4109.6,4109.2,0.31131061]
["bitfinex","ETHUSD",1761609991903,2.43321787,4109.8,4109.2,0.31131061]
["bitfinex","ETHUSD",1761609992113,2.55481787,4109.8,4109.2,0.43291061]
["bitfinex","ETHUSD",1761609992314,2.4333986,4109.5,4109.2,0.43291061]
["bitfinex","ETHUSD",1761609992538,0.1216,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1761609992838,0.1216,4109.8,4109.3,0.4487]
["bitfinex","ETHUSD",1761609993256,2.43344527,4109.4,4109.3,0.4487]
["bitfinex","ETHUSD",1761609993823,2.43351331,4109.3,4109.1,0.2288]
["bitfinex","ETHUSD",1761609994024,0.973,4109.2,4109.1,0.2288]
["bitfinex","ETHUSD",1761609994436,0.973,4109.2,4109.1,0.6674]
["bitfinex","ETHUSD",1761609994842,0.973,4109.2,4109.1,0.977512]
["bitfinex","ETHUSD",1761609995341,0.973,4109.2,4109.1,0.6674]
["bitfinex","ETHUSD",1761609996064,2.75072409,4110.2,4109.1,0.6674]
["bitfinex","ETHUSD",1761609996065,1.5552,4110.7,4109.1,0.6674]
["bitfinex","ETHUSD",1761609996236,1.5552,4110.4,4109.2,0.4386]
["bitfinex","ETHUSD",1761609996439,1.5552,4110.5,4109.2,0.4386]
["bitfinex","ETHUSD",1761609996763,2.43320659,4109.9,4109.2,0.4386]
["bitfinex","ETHUSD",1761609996960,0.973,4109.8,4109.3,2.74360386]
["bitfinex","ETHUSD",1761609997130,2.43274498,4110.6,4109.3,2.74360386]
["bitfinex","ETHUSD",1761609997131,0.973,4109.7,4109.3,0.31010013]
["bitfinex","ETHUSD",1761609997444,0.973,4109.6,4109.4,0.4386]
["bitfinex","ETHUSD",1761609998871,1.5552,4109.5,4109.1,0.2288]
["bitfinex","ETHUSD",1761609999073,2.43350448,4109.3,4109.2,0.4386]
["bitfinex","ETHUSD",1761609999228,1.5552,4109.4,4108.7,0.4386]
["bitfinex","ETHUSD",1761609999430,2.43344527,4109.4,4108.8,0.2281]
["bitfinex","ETHUSD",1761609999767,2.43374139,4108.9,4108.8,0.2281]
["bitfinex","ETHUSD",1761610000572,2.43374139,4108.9,4108.8,0.6667]
["bitfinex","ETHUSD",1761610004860,2.43374139,4108.9,4108.8,0.6687]
["bitfinex","ETHUSD",1761610005266,2.43374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610005838,2.43374139,4108.9,4108.8,0.4406]
["bitfinex","ETHUSD",1761610007880,2.43374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610008767,4.58894139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610008959,4.58894139,4108.9,4108.8,0.4406]
["bitfinex","ETHUSD",1761610014589,2.1552,4108.9,4108.8,0.4406]
["bitfinex","ETHUSD",1761610014883,0.001,4110.1,4108.8,0.4406]
["bitfinex","ETHUSD",1761610015082,2.43348184,4109.4,4108.9,0.2281]
["bitfinex","ETHUSD",1761610015382,2.43345461,4109.4,4109.0,0.43185537]
["bitfinex","ETHUSD",1761610015563,2.43345461,4109.4,4109.0,0.87045537]
["bitfinex","ETHUSD",1761610015966,2.43345461,4109.4,4109.1,0.4386]
["bitfinex","ETHUSD",1761610016595,0.6,4109.2,4109.1,0.4386]
["bitfinex","ETHUSD",1761610016803,1.573,4109.2,4109.1,0.4386]
["bitfinex","ETHUSD",1761610019001,1.5552,4109.1,4108.8,0.002]
["bitfinex","ETHUSD",1761610019304,4.22464139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610019704,4.36654139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610020208,1.5552,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610020522,4.96194139,4108.9,4108.8,0.4406]
["bitfinex","ETHUSD",1761610020795,4.96194139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610021202,3.98894139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610021502,4.96194139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610022802,2.5282,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610023102,4.96194139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610023403,3.98894139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610023900,4.96194139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610024422,5.10474139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610024907,4.96194139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610025304,3.98894139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610025508,3.98894139,4108.9,4108.8,0.4326]
["bitfinex","ETHUSD",1761610026005,4.96194139,4108.9,4108.8,0.4326]
["bitfinex","ETHUSD",1761610026303,3.98894139,4108.9,4108.8,0.4326]
["bitfinex","ETHUSD",1761610026511,4.96194139,4108.9,4108.8,0.4326]
["bitfinex","ETHUSD",1761610026685,5.56194139,4108.9,4108.8,0.4326]
["bitfinex","ETHUSD",1761610026881,5.56194139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610027100,4.58894139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610027398,5.56194139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1761610027799,2.1552,4108.9,4108.8,0.4584]
["bitfinex","ETHUSD",1761610028004,0.6,4108.9,4108.8,0.4584]
["bitfinex","ETHUSD",1761610028189,0.2348,4109.8,4108.8,0.74763188]
["bitfinex","ETHUSD",1761610028516,2.43346553,4109.4,4108.9,0.4564]
["bitfinex","ETHUSD",1761610028880,2.43349355,4109.4,4108.9,0.4564]
["bitfinex","ETHUSD",1761610029078,0.1216,4109.5,4109.0,0.02433682]
["bitfinex","ETHUSD",1761610029280,0.1216,4109.5,4109.3,0.2243]
["bitfinex","ETHUSD",1761610029281,2.5282,4109.4,4109.3,0.2243]
["bitfinex","ETHUSD",1761610029498,4.96164527,4109.4,4109.3,0.2243]
["bitfinex","ETHUSD",1761610029692,1.5552,4109.4,4109.3,0.2243]
["bitfinex","ETHUSD",1761610029888,2.5282,4109.4,4109.3,0.2243]
["bitfinex","ETHUSD",1761610030092,0.973,4109.4,4109.3,0.6807]
["bitfinex","ETHUSD",1761610030581,2.5282,4109.4,4109.3,0.6807]
["bitfinex","ETHUSD",1761610030803,3.40644527,4109.4,4109.3,0.6807]
["bitfinex","ETHUSD",1761610031006,0.1216,4109.5,4109.3,0.6807]
["bitfinex","ETHUSD",1761610031202,0.973,4109.4,4109.3,0.2243]
["bitfinex","ETHUSD",1761610031403,0.1216,4109.5,4109.3,0.2243]
["bitfinex","ETHUSD",1761610031604,1.573,4109.4,4109.3,0.2243]
["bitfinex","ETHUSD",1761610032104,0.6,4109.4,4109.3,0.49009785]
["bitfinex","ETHUSD",1761610032331,0.6,4109.4,4109.3,3.23580448]
["bitfinex","ETHUSD",1761610032545,0.001,4109.9,4109.3,3.23580448]
["bitfinex","ETHUSD",1761610032747,0.973,4109.8,4109.4,2.88984512]
["bitfinex","ETHUSD",1761610032919,0.973,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1761610033234,0.001,4109.9,4109.7,0.1216]
["bitfinex","ETHUSD",1761610033432,0.001,4109.9,4109.8,0.4564]
["bitfinex","ETHUSD",1761610033636,0.001,4109.9,4109.8,3.0355405]
["bitfinex","ETHUSD",1761610033835,0.974,4109.9,4109.8,3.01120842]
["bitfinex","ETHUSD",1761610034000,0.001,4109.9,4109.8,3.01120842]
["bitfinex","ETHUSD",1761610034210,0.974,4109.9,4109.8,3.01120842]
["bitfinex","ETHUSD",1761610034448,0.974,4109.9,4109.8,3.58820879]
["bitfinex","ETHUSD",1761610034912,0.001,4109.9,4109.8,3.58820879]
["bitfinex","ETHUSD",1761610035115,0.001,4109.9,4109.8,3.89644487]
["bitfinex","ETHUSD",1761610035439,0.001,4109.9,4109.8,3.87211279]
["bitfinex","ETHUSD",1761610037340,0.001,4109.9,4109.8,3.89644487]
["bitfinex","ETHUSD",1761610037935,0.001,4109.9,4109.8,3.87211279]
["bitfinex","ETHUSD",1761610039758,0.001,4109.9,4109.8,3.89644487]
["bitfinex","ETHUSD",1761610039968,0.001,4109.9,4109.8,3.87211279]
["bitfinex","ETHUSD",1761610043043,0.001,4109.9,4109.8,3.46660879]
["bitfinex","ETHUSD",1761610045058,0.001,4109.9,4109.8,3.58820879]
["bitfinex","ETHUSD",1761610046745,0.001,4109.9,4109.8,3.13180879]
["bitfinex","ETHUSD",1761610046950,0.001,4109.9,4109.8,2.55480842]
["bitfinex","ETHUSD",1761610047829,0.001,4109.9,4109.8,3.01120842]
["bitfinex","ETHUSD",1761610048544,0.974,4109.9,4109.8,3.01120842]
["bitfinex","ETHUSD",1761610049434,0.974,4109.9,4109.8,2.88960842]
["bitfinex","ETHUSD",1761610049859,0.001,4109.9,4109.8,2.88960842]
["bitfinex","ETHUSD",1761610050034,0.974,4109.9,4109.8,3.42190096]
["bitfinex","ETHUSD",1761610052639,0.974,4109.9,4109.8,2.96550096]
["bitfinex","ETHUSD",1761610053673,0.974,4109.9,4109.8,3.42190096]
["bitfinex","ETHUSD",1761610056141,0.001,4109.9,4109.8,3.42190096]
["bitfinex","ETHUSD",1761610056483,0.974,4109.9,4109.8,3.42190096]
["bitfinex","ETHUSD",1761610056642,0.001,4109.9,4109.8,3.42190096]
["bitfinex","ETHUSD",1761610056972,0.974,4109.9,4109.8,3.42190096]
["bitfinex","ETHUSD",1761610057972,0.974,4109.9,4109.3,0.2243]
["bitfinex","ETHUSD",1761610058176,1.2072,4109.9,4109.5,2.43338062]
["bitfinex","ETHUSD",1761610058361,1.3112,4109.9,4109.0,0.4354]
["bitfinex","ETHUSD",1761610058570,1.3112,4109.9,4109.4,2.43339363]
["bitfinex","ETHUSD",1761610058852,1.3112,4109.9,4109.5,2.4333787]
["bitfinex","ETHUSD",1761610059572,5.19554922,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1761610059788,1.5552,4109.8,4109.4,0.1216]
["bitfinex","ETHUSD",1761610059941,1.5552,4109.8,4108.8,2.8711498]
["bitfinex","ETHUSD",1761610059942,4.09240842,4109.8,4108.8,2.4357498]
["bitfinex","ETHUSD",1761610060140,2.43339204,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1761610060672,0.104,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1761610061052,2.53745964,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1761610061451,2.53745964,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610061652,2.43345964,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610062256,0.104,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610066146,4.09264527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610066580,1.6592,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610067278,1.5552,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610067577,4.09264527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610068382,1.6592,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610069078,1.5552,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610069252,2.5282,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610069447,5.06564527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610070075,1.5552,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610070253,2.5282,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610070586,4.96164527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610070794,5.56164527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610071284,5.66564527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610072894,3.2322,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610073067,5.66564527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610076493,3.1282,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610076701,1.573,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610076900,1.677,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761610077106,2.43334893,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1761610077295,1.077,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1761610077502,3.51038642,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1761610077807,1.077,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1761610080012,0.1216,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1761610080209,0.001,4109.9,4109.3,0.63427266]
["bitfinex","ETHUSD",1761610080391,0.973,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1761610081003,0.001,4109.9,4109.5,2.99038605]
["bitfinex","ETHUSD",1761610081205,0.001,4109.9,4109.8,2.55480842]
["bitfinex","ETHUSD",1761610081411,0.974,4109.9,4109.8,2.55480842]
["bitfinex","ETHUSD",1761610081709,0.974,4109.9,4109.8,3.53255769]
["bitfinex","ETHUSD",1761610083117,0.001,4109.9,4109.8,3.53255769]
["bitfinex","ETHUSD",1761610083275,0.974,4109.9,4109.8,3.53255769]
["bitfinex","ETHUSD",1761610083805,0.001,4109.9,4109.8,3.53255769]
["bitfinex","ETHUSD",1761610084311,0.974,4109.9,4109.8,3.53255769]
["bitfinex","ETHUSD",1761610084811,0.001,4109.9,4109.8,3.53255769]
["bitfinex","ETHUSD",1761610084983,0.974,4109.9,4109.8,3.96239377]
["bitfinex","ETHUSD",1761610085312,0.001,4109.9,4109.8,3.93806169]
["bitfinex","ETHUSD",1761610085616,0.001,4109.9,4109.8,3.96239377]
["bitfinex","ETHUSD",1761610086194,0.001,4109.9,4109.8,3.93806169]
["bitfinex","ETHUSD",1761610089029,0.001,4109.9,4109.8,3.96239377]
["bitfinex","ETHUSD",1761610089228,0.001,4109.9,4109.8,3.93806169]
["bitfinex","ETHUSD",1761610089925,0.001,4109.9,4109.8,5.49326169]
["bitfinex","ETHUSD",1761610091005,0.001,4110.1,4110.0,2.83859402]
["bitfinex","ETHUSD",1761610091211,0.001,4110.1,4110.0,5.36628009]
["bitfinex","ETHUSD",1761610091416,0.001,4110.1,4110.0,5.80784919]
["bitfinex","ETHUSD",1761610091822,0.001,4110.4,4110.3,2.83841643]
["bitfinex","ETHUSD",1761610092015,0.001,4110.4,4110.3,4.41794555]
["bitfinex","ETHUSD",1761610092231,0.001,4110.4,4110.3,5.00544555]
["bitfinex","ETHUSD",1761610092516,0.001,4110.4,4110.3,6.09636785]
["bitfinex","ETHUSD",1761610095514,0.001,4111.4,4111.3,2.83782467]
["bitfinex","ETHUSD",1761610095713,0.001,4111.4,4111.3,2.95942467]
["bitfinex","ETHUSD",1761610095920,0.001,4111.4,4111.3,3.42532467]
["bitfinex","ETHUSD",1761610096106,0.001,4111.4,4111.3,4.03542009]
["bitfinex","ETHUSD",1761610096311,0.001,4111.4,4111.3,3.91382009]
["bitfinex","ETHUSD",1761610097840,2.43116038,4113.3,4111.3,3.91382009]
["bitfinex","ETHUSD",1761610097841,0.3646,4113.2,4111.7,2.83758805]
["bitfinex","ETHUSD",1761610098027,0.3646,4113.2,4112.8,2.43143357]
["bitfinex","ETHUSD",1761610098228,0.974,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1761610098915,0.974,4112.9,4112.7,2.43148996]
["bitfinex","ETHUSD",1761610099131,0.974,4112.9,4112.6,2.43155181]
["bitfinex","ETHUSD",1761610099319,0.973,4112.8,4112.5,2.43161094]
["bitfinex","ETHUSD",1761610099832,0.973,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1761610102850,0.001,4112.9,4112.8,2.83693757]
["bitfinex","ETHUSD",1761610103049,0.001,4112.9,4112.8,3.3271519]
["bitfinex","ETHUSD",1761610103548,0.001,4112.9,4112.8,4.0567159]
["bitfinex","ETHUSD",1761610104261,0.001,4112.9,4112.8,5.6119159]
["bitfinex","ETHUSD",1761610104464,0.001,4112.9,4112.8,5.58760157]
["bitfinex","ETHUSD",1761610104618,0.001,4112.9,4112.8,6.77751278]
["bitfinex","ETHUSD",1761610105353,0.001,4112.9,4112.8,10.65751278]
["bitfinex","ETHUSD",1761610105561,0.001,4113.4,4112.8,10.65751278]
["bitfinex","ETHUSD",1761610105562,0.001,4113.4,4113.3,4.39184201]
["bitfinex","ETHUSD",1761610105720,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761610106024,0.001,4113.8,4113.7,4.41591463]
["bitfinex","ETHUSD",1761610106225,0.3811,4115.4,4115.2,2.42999816]
["bitfinex","ETHUSD",1761610106434,0.972,4115.3,4114.6,0.7014]
["bitfinex","ETHUSD",1761610106773,0.3811,4115.4,4115.2,2.55161555]
["bitfinex","ETHUSD",1761610106926,0.972,4115.3,4115.2,2.55161555]
["bitfinex","ETHUSD",1761610107127,0.972,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1761610108023,1.1341,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1761610108224,1.1341,4115.3,4113.7,0.8455]
["bitfinex","ETHUSD",1761610108425,0.219,4115.4,4113.7,0.8455]
["bitfinex","ETHUSD",1761610108426,0.219,4115.4,4114.0,0.405504]
["bitfinex","ETHUSD",1761610108653,0.219,4115.4,4113.9,0.49020783]
["bitfinex","ETHUSD",1761610108654,0.219,4115.4,4114.9,2.43018069]
["bitfinex","ETHUSD",1761610108953,0.972,4115.3,4115.0,2.43011291]
["bitfinex","ETHUSD",1761610109158,0.972,4115.3,4115.0,2.4301159]
["bitfinex","ETHUSD",1761610109456,0.219,4115.4,4114.6,2.8358739]
["bitfinex","ETHUSD",1761610109672,0.972,4115.3,4115.1,2.43002162]
["bitfinex","ETHUSD",1761610109858,0.972,4115.3,4114.8,0.405504]
["bitfinex","ETHUSD",1761610110056,0.972,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1761610110353,0.001,4115.9,4115.1,0.2355]
["bitfinex","ETHUSD",1761610110559,0.972,4115.4,4115.2,2.43001555]
["bitfinex","ETHUSD",1761610110720,0.001,4115.9,4115.6,2.42974549]
["bitfinex","ETHUSD",1761610110920,0.001,4115.9,4115.2,5.50554654]
["bitfinex","ETHUSD",1761610111261,0.972,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761610111753,0.972,4115.8,4115.4,0.405504]
["bitfinex","ETHUSD",1761610112054,0.972,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761610112257,0.001,4115.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1761610112446,0.972,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761610114045,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761610114441,0.973,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761610114641,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761610114844,0.001,4115.9,4115.7,0.52650536]
["bitfinex","ETHUSD",1761610115043,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761610115974,0.001,4115.9,4115.8,2.9027613]
["bitfinex","ETHUSD",1761610117036,0.001,4115.9,4115.8,3.33256191]
["bitfinex","ETHUSD",1761610117444,0.001,4115.9,4115.8,3.3082653]
["bitfinex","ETHUSD",1761610117778,0.972,4116.3,4115.8,3.3082653]
["bitfinex","ETHUSD",1761610117779,0.001,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1761610117979,0.001,4116.4,4116.2,2.42942519]
["bitfinex","ETHUSD",1761610117980,0.01115,4116.8,4116.5,2.83475214]
["bitfinex","ETHUSD",1761610118272,0.01115,4116.8,4116.7,8.05627666]
["bitfinex","ETHUSD",1761610118643,0.01115,4116.8,4116.7,8.52937666]
["bitfinex","ETHUSD",1761610118859,0.01115,4116.8,4116.7,9.79047699]
["bitfinex","ETHUSD",1761610119060,0.01115,4116.8,4116.7,11.34567699]
["bitfinex","ETHUSD",1761610119273,0.001,4116.9,4116.8,4.38977512]
["bitfinex","ETHUSD",1761610119572,0.001,4117.6,4117.2,7.52887767]
["bitfinex","ETHUSD",1761610119776,0.001,4117.6,4117.2,3.42903913]
["bitfinex","ETHUSD",1761610119978,0.001,4117.6,4117.2,6.90660796]
["bitfinex","ETHUSD",1761610120172,0.001,4117.6,4117.2,6.88231961]
["bitfinex","ETHUSD",1761610121487,0.001,4117.6,4117.2,6.76071961]
["bitfinex","ETHUSD",1761610122189,0.001,4117.6,4117.3,4.38948013]
["bitfinex","ETHUSD",1761610122384,0.001,4117.6,4117.3,4.86258013]
["bitfinex","ETHUSD",1761610122686,0.001,4117.6,4117.3,5.8042297]
["bitfinex","ETHUSD",1761610123291,0.001,4117.6,4117.3,4.9256257]
["bitfinex","ETHUSD",1761610123494,0.001,4117.6,4117.3,5.3987257]
["bitfinex","ETHUSD",1761610123785,0.001,4117.6,4117.3,5.8042297]
["bitfinex","ETHUSD",1761610125194,0.001,4117.6,4117.3,5.90139761]
["bitfinex","ETHUSD",1761610131472,0.001,4117.6,4117.3,6.02299761]
["bitfinex","ETHUSD",1761610135009,0.001,4117.6,4117.3,6.02499761]
["bitfinex","ETHUSD",1761610137421,0.001,4117.6,4117.3,5.55189761]
["bitfinex","ETHUSD",1761610138011,0.001,4117.6,4117.3,2.43077613]
["bitfinex","ETHUSD",1761610138308,0.001,4117.6,4117.3,3.33366789]
["bitfinex","ETHUSD",1761610139727,0.001,4117.6,4117.3,7.57853007]
["bitfinex","ETHUSD",1761610139913,0.001,4117.6,4117.3,7.55424231]
["bitfinex","ETHUSD",1761610144244,0.001,4117.6,4117.3,9.10944231]
["bitfinex","ETHUSD",1761610144443,0.001,4117.6,4117.3,11.07576111]
["bitfinex","ETHUSD",1761610145948,0.001,4118.1,4117.8,0.405504]
["bitfinex","ETHUSD",1761610146148,0.2191,4119.3,4118.2,2.83374934]
["bitfinex","ETHUSD",1761610146448,0.2191,4119.3,4118.6,7.07837569]
["bitfinex","ETHUSD",1761610146630,0.2191,4119.3,4118.6,8.49893222]
["bitfinex","ETHUSD",1761610146834,0.351,4119.3,4118.6,8.49893222]
["bitfinex","ETHUSD",1761610147247,0.1319,4119.0,4118.6,8.49893222]
["bitfinex","ETHUSD",1761610147440,0.2191,4119.3,4118.6,8.49893222]
["bitfinex","ETHUSD",1761610147622,0.1328,4119.8,4118.6,8.49893222]
["bitfinex","ETHUSD",1761610147826,0.2295,4120.1,4118.6,10.50833222]
["bitfinex","ETHUSD",1761610147827,0.3519,4119.7,4118.6,10.50833222]
["bitfinex","ETHUSD",1761610148014,0.3519,4119.7,4119.1,2.83321879]
["bitfinex","ETHUSD",1761610148212,0.3519,4119.7,4119.1,7.10235811]
["bitfinex","ETHUSD",1761610148523,0.3519,4119.7,4119.1,7.19968097]
["bitfinex","ETHUSD",1761610148719,0.3519,4119.7,4119.1,8.20784823]
["bitfinex","ETHUSD",1761610149633,0.2295,4120.1,4119.1,9.76304823]
["bitfinex","ETHUSD",1761610149958,0.3497,4119.9,4119.1,9.76304823]
["bitfinex","ETHUSD",1761610150615,0.3521,4119.5,4119.1,9.76304823]
["bitfinex","ETHUSD",1761610150818,0.118,4119.2,4119.1,9.76304823]
["bitfinex","ETHUSD",1761610151065,0.118,4119.2,4119.1,6.79417697]
["bitfinex","ETHUSD",1761610151268,0.118,4119.2,4119.1,0.1216]
["bitfinex","ETHUSD",1761610152460,0.118,4119.2,4119.1,2.54931479]
["bitfinex","ETHUSD",1761610152630,0.118,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1761610152831,0.118,4119.2,4118.8,6.67274886]
["bitfinex","ETHUSD",1761610153056,0.2253,4118.9,4118.8,7.38077415]
["bitfinex","ETHUSD",1761610153568,0.3434,4118.9,4118.8,7.38077415]
["bitfinex","ETHUSD",1761610153764,0.3434,4118.9,4118.8,3.13591197]
["bitfinex","ETHUSD",1761610161894,0.3434,4118.9,4118.8,3.54141597]
["bitfinex","ETHUSD",1761610162100,0.001,4119.7,4118.9,2.59839285]
["bitfinex","ETHUSD",1761610162380,0.001,4119.7,4119.6,4.38812413]
["bitfinex","ETHUSD",1761610162681,0.001,4119.7,4119.6,4.53399833]
["bitfinex","ETHUSD",1761610162866,0.001,4119.7,4119.6,4.50972413]
["bitfinex","ETHUSD",1761610163577,0.001,4119.7,4119.6,4.53399833]
["bitfinex","ETHUSD",1761610163760,0.001,4119.7,4119.6,7.03566032]
["bitfinex","ETHUSD",1761610163960,0.001,4119.7,4119.6,7.01138612]
["bitfinex","ETHUSD",1761610164158,0.001,4120.1,4119.6,7.01138612]
["bitfinex","ETHUSD",1761610164356,0.001,4120.1,4120.0,18.02263096]
["bitfinex","ETHUSD",1761610164883,0.001,4120.1,4120.0,18.47683096]
["bitfinex","ETHUSD",1761610165063,0.001,4120.1,4120.0,20.56724023]
["bitfinex","ETHUSD",1761610169554,0.001,4120.1,4120.0,20.11304023]
["bitfinex","ETHUSD",1761610171811,0.001,4120.1,4120.0,20.56724023]
["bitfinex","ETHUSD",1761610174303,0.001,4120.1,4120.0,20.16173623]
["bitfinex","ETHUSD",1761610176116,0.001,4120.1,4120.0,20.11304023]
["bitfinex","ETHUSD",1761610177212,0.001,4120.1,4120.0,20.56624023]
["bitfinex","ETHUSD",1761610177612,0.001,4120.1,4120.0,20.11304023]
["bitfinex","ETHUSD",1761610177910,0.001,4120.1,4120.0,10.8389214]
["bitfinex","ETHUSD",1761610179016,0.001,4120.1,4120.0,11.2921214]
["bitfinex","ETHUSD",1761610180824,0.1077,4120.1,4120.0,10.8389214]
["bitfinex","ETHUSD",1761610181197,0.001,4120.1,4120.0,10.8389214]
["bitfinex","ETHUSD",1761610181594,0.001,4120.1,4120.0,11.2921214]
["bitfinex","ETHUSD",1761610182235,0.001,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1761610182403,0.001,4120.6,4120.5,6.9086026]
["bitfinex","ETHUSD",1761610182607,0.001,4120.6,4120.5,7.0302026]
["bitfinex","ETHUSD",1761610183241,0.001,4120.6,4120.5,7.4357066]
["bitfinex","ETHUSD",1761610184951,0.1216,4122.7,4120.5,7.4357066]
["bitfinex","ETHUSD",1761610184952,0.3456,4121.5,4121.4,2.83186397]
["bitfinex","ETHUSD",1761610185138,0.3456,4121.5,4121.4,7.35407404]
["bitfinex","ETHUSD",1761610185451,0.3456,4121.5,4121.4,7.47567404]
["bitfinex","ETHUSD",1761610187646,0.5807,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1761610187847,0.5807,4122.0,4121.9,2.54766564]
["bitfinex","ETHUSD",1761610188844,0.5807,4122.0,4121.9,7.63178953]
["bitfinex","ETHUSD",1761610189047,0.5807,4122.0,4121.9,8.63758258]
["bitfinex","ETHUSD",1761610189534,0.5817,4122.0,4121.9,8.63758258]
["bitfinex","ETHUSD",1761610192060,0.5817,4122.0,4121.9,9.04308658]
["bitfinex","ETHUSD",1761610195240,0.5817,4122.0,4121.9,3.95896269]
["bitfinex","ETHUSD",1761610195464,0.5817,4122.0,4121.9,2.54766564]
["bitfinex","ETHUSD",1761610195974,0.2361,4122.0,4121.9,2.54766564]
["bitfinex","ETHUSD",1761610196272,0.001,4122.0,4121.9,2.54766564]
["bitfinex","ETHUSD",1761610197462,0.001,4122.0,4121.9,2.95316964]
["bitfinex","ETHUSD",1761610197673,0.1422,4122.0,4121.9,2.95316964]
["bitfinex","ETHUSD",1761610197880,0.1422,4122.0,4121.9,3.99951309]
["bitfinex","ETHUSD",1761610198848,0.001,4122.0,4121.9,3.99951309]
["bitfinex","ETHUSD",1761610202305,0.001,4122.0,4121.9,4.45171309]
["bitfinex","ETHUSD",1761610202593,0.001,4122.0,4121.9,3.99951309]
["bitfinex","ETHUSD",1761610202896,0.001,4122.0,4121.9,4.45171309]
["bitfinex","ETHUSD",1761610203393,0.001,4122.0,4121.9,3.99951309]
["bitfinex","ETHUSD",1761610206660,0.001,4122.0,4121.9,4.43881309]
["bitfinex","ETHUSD",1761610207264,0.001,4122.0,4121.9,4.46307374]
["bitfinex","ETHUSD",1761610207796,0.001,4122.0,4121.9,6.01827374]
["bitfinex","ETHUSD",1761610208098,0.001,4122.0,4121.9,5.99401309]
["bitfinex","ETHUSD",1761610209460,0.97,4123.6,4121.9,5.99401309]
["bitfinex","ETHUSD",1761610209461,0.3564,4124.4,4122.6,0.405504]
["bitfinex","ETHUSD",1761610209666,0.3564,4124.4,4122.4,0.2213]
["bitfinex","ETHUSD",1761610209667,1.1908,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761610210001,1.1908,4124.0,4123.8,2.42490635]
["bitfinex","ETHUSD",1761610210200,0.1216,4123.9,4123.8,2.42490635]
["bitfinex","ETHUSD",1761610210501,0.1216,4123.9,4123.7,2.42500133]
["bitfinex","ETHUSD",1761610210700,0.1216,4123.9,4123.0,2.83088663]
["bitfinex","ETHUSD",1761610210870,0.1216,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1761610211998,0.1216,4123.9,4123.6,2.42506487]
["bitfinex","ETHUSD",1761610212673,0.1216,4123.9,4123.1,0.79150105]
["bitfinex","ETHUSD",1761610212674,0.1216,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1761610215144,0.1216,4123.9,4123.4,2.8306871]
["bitfinex","ETHUSD",1761610215436,0.2208,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761610215923,0.2208,4124.0,4123.9,2.90987275]
["bitfinex","ETHUSD",1761610216825,0.3424,4124.0,4123.9,2.90987275]
["bitfinex","ETHUSD",1761610219037,0.97,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1761610219549,0.2208,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1761610220124,0.2208,4125.0,4124.9,2.54590119]
["bitfinex","ETHUSD",1761610220333,0.3263,4125.0,4124.9,2.5701442]
["bitfinex","ETHUSD",1761610220500,0.3263,4125.0,4124.9,2.54590119]
["bitfinex","ETHUSD",1761610220703,0.3263,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1761610221203,0.3263,4125.0,4124.9,2.54590119]
["bitfinex","ETHUSD",1761610221739,0.3263,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1761610222241,0.3263,4125.0,4124.9,2.54590119]
["bitfinex","ETHUSD",1761610223157,0.3263,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1761610223452,0.3263,4125.0,4124.9,2.54590119]
["bitfinex","ETHUSD",1761610223766,0.3263,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1761610225278,0.3263,4125.0,4124.9,2.54590119]
["bitfinex","ETHUSD",1761610225426,0.3263,4125.0,4124.9,3.04293301]
["bitfinex","ETHUSD",1761610226177,0.3273,4125.0,4124.9,3.04293301]
["bitfinex","ETHUSD",1761610227327,0.3273,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1761610227644,2.42432753,4124.9,4124.1,2.42471739]
["bitfinex","ETHUSD",1761610227960,2.5298055,4124.9,4124.2,2.42470793]
["bitfinex","ETHUSD",1761610228157,0.1055,4124.8,4124.2,2.42470793]
["bitfinex","ETHUSD",1761610228454,0.1055,4124.8,4123.2,2.42530073]
["bitfinex","ETHUSD",1761610228641,0.1055,4124.8,4123.4,2.4251831]
["bitfinex","ETHUSD",1761610228842,0.2218,4125.0,4124.0,2.83033426]
["bitfinex","ETHUSD",1761610229056,0.1055,4124.7,4124.0,2.42483026]
["bitfinex","ETHUSD",1761610229235,0.1055,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1761610229643,0.1055,4124.9,4124.6,2.42447752]
["bitfinex","ETHUSD",1761610229847,0.1055,4124.9,4123.7,0.405504]
["bitfinex","ETHUSD",1761610230057,0.1055,4124.9,4123.9,1.960704]
["bitfinex","ETHUSD",1761610230267,0.1055,4124.9,4124.5,2.42450825]
["bitfinex","ETHUSD",1761610230491,0.1055,4124.9,4123.9,1.5552]
["bitfinex","ETHUSD",1761610230492,1.1908,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1761610230792,1.2963,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1761610231139,0.3273,4125.0,4124.8,2.42434724]
["bitfinex","ETHUSD",1761610231340,0.1055,4124.9,4124.8,2.42434724]
["bitfinex","ETHUSD",1761610232264,0.1055,4124.9,4123.9,1.5552]
["bitfinex","ETHUSD",1761610232469,0.1055,4124.9,4124.5,2.42449068]
["bitfinex","ETHUSD",1761610233150,0.2218,4125.0,4124.7,2.42437377]
["bitfinex","ETHUSD",1761610233356,0.1718,4125.0,4124.7,2.42437377]
["bitfinex","ETHUSD",1761610233560,0.1055,4124.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1761610233757,0.1718,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1761610233951,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1761610235077,0.1071,4125.0,4124.2,0.405504]
["bitfinex","ETHUSD",1761610235254,0.1695,4124.9,4124.8,2.42434435]
["bitfinex","ETHUSD",1761610235571,0.1695,4124.9,4124.5,2.42452968]
["bitfinex","ETHUSD",1761610235783,0.1068,4124.8,4124.5,2.42453216]
["bitfinex","ETHUSD",1761610235943,0.1068,4124.8,4124.3,3.35144088]
["bitfinex","ETHUSD",1761610236138,0.0568,4124.8,4124.3,2.42465281]
["bitfinex","ETHUSD",1761610236344,0.1695,4124.9,4124.0,0.68353943]
["bitfinex","ETHUSD",1761610236345,2.59381669,4124.9,4124.0,0.68353943]
["bitfinex","ETHUSD",1761610236581,0.1695,4124.9,4123.0,0.4487]
["bitfinex","ETHUSD",1761610236757,2.4244646,4124.7,4123.8,2.42490323]
["bitfinex","ETHUSD",1761610236958,2.4244646,4124.7,4123.9,2.42486908]
["bitfinex","ETHUSD",1761610237271,2.42442525,4124.7,4123.9,2.42486908]
["bitfinex","ETHUSD",1761610237591,2.42450478,4124.6,4124.5,0.1216]
["bitfinex","ETHUSD",1761610237794,2.42462223,4124.4,4124.1,0.1216]
["bitfinex","ETHUSD",1761610237943,0.969,4124.3,4124.1,0.1216]
["bitfinex","ETHUSD",1761610238143,1.0681,4124.3,4124.1,0.1216]
["bitfinex","ETHUSD",1761610238384,0.0991,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1761610241875,0.0491,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1761610242185,0.1695,4124.9,4124.4,2.42458168]
["bitfinex","ETHUSD",1761610242345,0.969,4124.8,4124.4,2.92167776]
["bitfinex","ETHUSD",1761610242687,0.969,4124.8,4124.5,2.42448657]
["bitfinex","ETHUSD",1761610242886,0.969,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761610243887,1.0186,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761610244747,1.0196,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761610245486,0.97,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761610245691,0.001,4124.8,4124.7,3.04308496]
["bitfinex","ETHUSD",1761610246067,0.0506,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761610254992,1.0196,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761610257010,0.001,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761610257204,1.0195,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761610259299,1.0195,4124.8,4124.4,0.1216]
["bitfinex","ETHUSD",1761610259300,2.42446322,4124.7,4124.4,0.1216]
["bitfinex","ETHUSD",1761610259501,0.0495,4124.6,4124.4,0.1216]
["bitfinex","ETHUSD",1761610261102,2.4245363,4124.5,4124.4,0.1216]
["bitfinex","ETHUSD",1761610261494,2.42459535,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1761610261700,4.28197814,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1761610261900,0.0495,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1761610262127,2.47419847,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1761610262500,0.0495,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610262700,2.47421267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610263754,8.93189081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610263927,5.59841267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610264132,2.5737,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610264328,4.99841267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610264936,9.23089081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610266035,6.80617814,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610266235,9.23089081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610267425,9.18139081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610268043,9.23089081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610269537,8.21239081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610269709,9.18139081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610270106,9.23089081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610272156,5.45639339,4124.8,4124.4,2.42455308]
["bitfinex","ETHUSD",1761610272157,0.969,4124.6,4124.4,2.42455308]
["bitfinex","ETHUSD",1761610272448,0.969,4124.6,4124.5,0.24245531]
["bitfinex","ETHUSD",1761610272611,0.969,4124.6,4124.4,2.42459509]
["bitfinex","ETHUSD",1761610272815,0.969,4124.6,4124.4,2.42457813]
["bitfinex","ETHUSD",1761610273039,0.969,4124.6,4124.5,0.4407]
["bitfinex","ETHUSD",1761610273502,0.969,4124.6,4124.5,0.1216]
["bitfinex","ETHUSD",1761610274604,3.39347752,4124.6,4124.5,0.1216]
["bitfinex","ETHUSD",1761610274919,2.4245363,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1761610275144,2.5237363,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1761610276082,4.23247814,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1761610276378,4.33167814,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1761610276532,2.52385388,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1761610277244,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610278141,2.52391267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610282175,4.07911267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610282335,4.67911267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610283843,8.91159081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610284474,8.91259081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610284643,4.68011267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610287437,4.58091267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610287649,4.68011267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610287889,5.65011267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610288774,4.68011267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610288981,5.65011267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610289887,4.58091267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610290093,9.78339081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610290296,9.88259081,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610292090,5.65011267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610295395,5.74718767,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610296981,6.15269167,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761610297187,4.23247814,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761610297386,8.2126848,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761610297592,8.5048848,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761610299071,12.73736294,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761610299771,8.5048848,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761610301001,8.9712848,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761610302700,2.42524191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1761610302891,2.42524191,4123.3,4121.9,0.002]
["bitfinex","ETHUSD",1761610302892,2.42577139,4122.4,4121.9,0.002]
["bitfinex","ETHUSD",1761610303090,2.42577139,4122.4,4121.9,0.4684]
["bitfinex","ETHUSD",1761610303091,4.95097139,4122.4,4121.9,0.4684]
["bitfinex","ETHUSD",1761610304300,4.95097139,4122.4,4121.9,0.002]
["bitfinex","ETHUSD",1761610304704,5.09187139,4122.4,4121.9,0.002]
["bitfinex","ETHUSD",1761610306807,2.42600679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610306971,12.56776307,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610307175,12.70866307,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610309807,9.33340658,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610315312,9.43053203,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610320622,4.10280679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610320942,5.07280679,4122.0,4121.9,0.4684]
["bitfinex","ETHUSD",1761610321646,5.07280679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610322140,4.10280679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610322439,5.07280679,4122.0,4121.9,0.4684]
["bitfinex","ETHUSD",1761610324842,5.07280679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610325014,10.30340658,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610325643,10.16250658,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610327544,8.10580679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610327750,8.10580679,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610328178,8.10580679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610329356,13.19550658,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610332160,13.33640658,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610332525,13.19550658,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610341298,8.10580679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610341595,13.19550658,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610344072,7.73649979,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610344371,8.33649979,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610345340,7.36649979,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610345545,8.33649979,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610345746,10.76250658,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610346167,10.76250658,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610350989,10.76250658,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610351155,10.76250658,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610353788,8.33649979,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610353996,3.2468,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610354195,2.6468,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610357360,1.6768,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610357563,2.6468,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610357790,1.6768,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610357976,2.6468,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610359497,1.6768,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610359698,2.6468,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610359897,1.6768,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610360199,2.6468,4122.0,4121.9,0.4476]
["bitfinex","ETHUSD",1761610360404,0.001,4122.3,4121.9,3.16124271]
["bitfinex","ETHUSD",1761610360576,0.001,4122.3,4122.2,0.2302]
["bitfinex","ETHUSD",1761610360896,0.971,4122.3,4122.2,0.6977]
["bitfinex","ETHUSD",1761610361794,0.971,4122.3,4122.2,3.12358908]
["bitfinex","ETHUSD",1761610363788,0.001,4122.3,4122.2,3.12358908]
["bitfinex","ETHUSD",1761610364101,0.971,4122.3,4122.2,3.69090765]
["bitfinex","ETHUSD",1761610365297,0.001,4122.3,4122.2,3.69090765]
["bitfinex","ETHUSD",1761610365599,0.001,4122.3,4122.2,4.41893841]
["bitfinex","ETHUSD",1761610366496,0.001,4122.3,4122.2,4.82444241]
["bitfinex","ETHUSD",1761610367405,0.001,4122.3,4122.2,4.41893841]
["bitfinex","ETHUSD",1761610368490,0.001,4122.3,4122.2,1.42573076]
["bitfinex","ETHUSD",1761610368690,0.971,4122.3,4122.2,0.2302]
["bitfinex","ETHUSD",1761610368869,0.971,4122.3,4122.2,0.6977]
["bitfinex","ETHUSD",1761610369200,0.971,4122.3,4122.2,0.2302]
["bitfinex","ETHUSD",1761610369605,0.971,4122.3,4122.2,3.12358908]
["bitfinex","ETHUSD",1761610370172,0.971,4122.3,4122.2,0.6977]
["bitfinex","ETHUSD",1761610371302,0.971,4122.3,4122.2,3.12358908]
["bitfinex","ETHUSD",1761610371477,0.971,4122.3,4122.2,0.6977]
["bitfinex","ETHUSD",1761610372375,0.971,4122.3,4122.2,3.12358908]
["bitfinex","ETHUSD",1761610372588,0.971,4122.3,4122.2,0.6977]
["bitfinex","ETHUSD",1761610372803,0.971,4122.3,4122.0,2.42596198]
["bitfinex","ETHUSD",1761610373005,4.23802628,4122.2,4121.9,0.002]
["bitfinex","ETHUSD",1761610373205,4.38392628,4122.2,4121.9,0.002]
["bitfinex","ETHUSD",1761610373505,1.5552,4122.1,4121.9,0.002]
["bitfinex","ETHUSD",1761610374575,3.98116524,4122.1,4121.9,0.002]
["bitfinex","ETHUSD",1761610375298,0.1216,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610378182,2.54760679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610378693,8.48673307,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610384514,4.10280679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610384709,13.69475935,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610387093,4.24870679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610387290,12.48873307,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610388091,16.72675935,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610390891,17.13226335,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610401211,1.6768,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610401533,12.34383307,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610402509,16.58185935,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610402914,16.72775935,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610404444,14.30175256,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610404626,12.34383307,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610405735,8.34083307,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610405931,13.54885935,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610408224,13.69475935,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761610411156,13.69475935,4122.0,4121.4,0.002]
["bitfinex","ETHUSD",1761610411157,2.4261245,4121.8,4121.4,0.002]
["bitfinex","ETHUSD",1761610411321,10.90235366,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610411640,12.57915366,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610411947,12.72505366,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610412250,13.13055766,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610413051,8.89253138,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610417151,6.46623028,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610418351,9.02123028,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610418556,6.32033028,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610418920,6.46623028,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610419121,8.89253138,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610419322,6.46623028,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610419523,6.32033028,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610419924,8.89253138,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610420459,6.46623028,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610420824,8.89253138,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610422263,6.46623028,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610422762,8.89253138,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610423348,8.89353138,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761610425169,4.38706397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610425393,4.53296397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610432958,12.78199025,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610433163,12.87915274,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610433366,19.4658729,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610433765,20.32083191,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610434085,20.81163429,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610435285,20.32083191,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610436805,27.96583191,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610436983,22.87284662,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610440174,23.35957394,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610441815,23.36057394,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610443410,22.59094262,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610443908,22.99644662,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610444209,15.35044662,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610444414,22.89928413,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610444588,6.66428013,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610444790,10.66415997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610444994,11.21556397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610447386,11.06966397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610448114,11.06966397,4121.4,4121.3,0.434]
["bitfinex","ETHUSD",1761610448115,8.51466397,4121.4,4121.3,0.434]
["bitfinex","ETHUSD",1761610448623,11.06966397,4121.4,4121.3,0.434]
["bitfinex","ETHUSD",1761610450613,11.06966397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610451144,8.51466397,4121.4,4121.3,0.434]
["bitfinex","ETHUSD",1761610451741,4.10415997,4121.4,4121.3,0.434]
["bitfinex","ETHUSD",1761610451941,8.10915997,4121.4,4121.3,0.434]
["bitfinex","ETHUSD",1761610452144,7.98755997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610452347,11.09396397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610457077,12.54996397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610459582,12.67669153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610462270,12.79829153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610464880,19.25829153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610467578,15.25329153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610467781,14.58028753,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610468096,22.34788753,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610468652,22.22628753,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610468947,22.77769153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610472696,22.63179153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610473662,22.77769153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610475903,16.31769153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610478809,16.43929153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610484205,16.29339153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610485306,8.64739153,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761610485515,16.29339153,4121.4,4121.3,0.4483]
["bitfinex","ETHUSD",1761610486386,16.29339153,4121.4,4120.8,0.002]
["bitfinex","ETHUSD",1761610486387,2.83233504,4120.6,4119.3,0.09717169]
["bitfinex","ETHUSD",1761610486710,5.35853504,4120.6,4119.3,0.09717169]
["bitfinex","ETHUSD",1761610486917,5.88230918,4120.6,4119.3,0.09717169]
["bitfinex","ETHUSD",1761610487415,5.88230918,4120.6,4119.3,2.5247572]
["bitfinex","ETHUSD",1761610487985,2.48447814,4120.6,4119.5,2.44971986]
["bitfinex","ETHUSD",1761610488191,6.48947814,4120.6,4119.5,2.44971986]
["bitfinex","ETHUSD",1761610488397,6.48947814,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610489285,2.07897414,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610489485,6.08397414,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610491417,6.08397414,4120.6,4120.5,5.53058529]
["bitfinex","ETHUSD",1761610491633,4.52877414,4120.6,4120.5,6.08384382]
["bitfinex","ETHUSD",1761610491790,6.08397414,4120.6,4120.5,6.08384382]
["bitfinex","ETHUSD",1761610491991,0.52377414,4120.6,4120.5,6.08384382]
["bitfinex","ETHUSD",1761610492196,0.971,4120.6,4120.5,6.08384382]
["bitfinex","ETHUSD",1761610492610,0.52377414,4120.7,4120.5,6.08384382]
["bitfinex","ETHUSD",1761610492813,0.971,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1761610493117,0.001,4121.5,4120.8,0.4356]
["bitfinex","ETHUSD",1761610493285,0.001,4121.5,4121.3,5.09298529]
["bitfinex","ETHUSD",1761610493487,0.972,4121.4,4121.3,5.09298529]
["bitfinex","ETHUSD",1761610493688,0.972,4121.4,4121.3,5.52858529]
["bitfinex","ETHUSD",1761610493929,0.972,4121.4,4121.3,6.08144382]
["bitfinex","ETHUSD",1761610495714,0.972,4121.4,4121.3,5.22628423]
["bitfinex","ETHUSD",1761610496513,1.0936,4121.4,4121.3,5.22628423]
["bitfinex","ETHUSD",1761610498630,1.0936,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610501638,1.377504,4121.4,4121.3,4.2378257]
["bitfinex","ETHUSD",1761610501813,1.377504,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610504451,2.932704,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610504638,2.932704,4121.4,4120.8,0.002]
["bitfinex","ETHUSD",1761610504639,1.5552,4121.3,4121.0,4.2378257]
["bitfinex","ETHUSD",1761610504839,3.80391005,4121.4,4121.0,4.6734257]
["bitfinex","ETHUSD",1761610505053,1.377504,4121.4,4121.0,4.6734257]
["bitfinex","ETHUSD",1761610505351,1.377504,4121.4,4121.3,4.2378257]
["bitfinex","ETHUSD",1761610506149,1.377504,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610507120,1.377504,4121.4,4121.3,4.2378257]
["bitfinex","ETHUSD",1761610507733,5.35906397,4121.4,4121.3,4.2378257]
["bitfinex","ETHUSD",1761610507950,3.4536022,4121.4,4121.3,4.2378257]
["bitfinex","ETHUSD",1761610509857,3.4536022,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610510165,3.4536022,4121.4,4121.3,4.2378257]
["bitfinex","ETHUSD",1761610510650,3.4536022,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610511743,3.5752022,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610511946,2.6042022,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610512145,6.6072022,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610512902,6.6072022,4121.4,4121.3,0.4356]
["bitfinex","ETHUSD",1761610513183,9.03356217,4121.4,4121.3,4.6734257]
["bitfinex","ETHUSD",1761610513779,9.03356217,4121.4,4120.8,0.002]
["bitfinex","ETHUSD",1761610513780,1.861504,4121.1,4120.8,0.002]
["bitfinex","ETHUSD",1761610513984,9.92744104,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761610514186,9.80023629,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761610514353,9.80023629,4120.9,4120.5,0.002]
["bitfinex","ETHUSD",1761610514354,6.94253504,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610514550,9.08951296,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610514751,9.55041296,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610515781,9.17242699,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610517192,10.47602322,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610517394,9.17242699,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610518099,9.26961426,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610518299,10.57288785,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610518859,6.18148385,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610519055,9.4738498,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610519276,9.01062051,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610519487,4.62308547,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610519778,6.4866022,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610520180,6.4866022,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610520380,6.0810982,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610520593,6.4866022,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610521430,6.4866022,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610522622,6.4866022,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761610522828,6.4866022,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610523332,2.0760982,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610523501,5.5602,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610523702,6.2026982,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610523902,2.1976982,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610524103,5.6818,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610524304,2.1976982,4120.6,4120.5,0.4376]
["bitfinex","ETHUSD",1761610524555,1.6768,4120.6,4120.5,0.90554257]
["bitfinex","ETHUSD",1761610524751,0.971,4120.6,4120.5,0.90554257]
["bitfinex","ETHUSD",1761610525044,2.5262,4120.6,4120.5,0.90554257]
["bitfinex","ETHUSD",1761610525264,0.001,4121.4,4120.5,5.14336827]
["bitfinex","ETHUSD",1761610525572,0.001,4121.4,4121.3,4.2378257]
["bitfinex","ETHUSD",1761610525731,0.972,4121.4,4121.3,4.90426769]
["bitfinex","ETHUSD",1761610525927,0.972,4121.4,4121.3,5.33986769]
["bitfinex","ETHUSD",1761610527570,0.001,4121.4,4121.3,5.33986769]
["bitfinex","ETHUSD",1761610527768,0.972,4121.4,4121.3,5.33986769]
["bitfinex","ETHUSD",1761610527925,0.001,4121.4,4121.3,5.33986769]
["bitfinex","ETHUSD",1761610528122,0.972,4121.4,4121.3,5.33986769]
["bitfinex","ETHUSD",1761610529561,0.001,4121.4,4121.3,5.33986769]
["bitfinex","ETHUSD",1761610529735,0.971,4121.4,4121.3,5.33986769]
["bitfinex","ETHUSD",1761610530548,0.001,4121.4,4121.3,7.76628653]
["bitfinex","ETHUSD",1761610530754,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1761610530964,0.971,4121.5,4121.4,4.32927078]
["bitfinex","ETHUSD",1761610531173,0.001,4122.0,4121.5,4.8526022]
["bitfinex","ETHUSD",1761610531478,0.001,4122.0,4121.8,4.2378257]
["bitfinex","ETHUSD",1761610531640,0.971,4121.9,4121.8,4.2378257]
["bitfinex","ETHUSD",1761610531839,0.971,4121.9,4121.8,7.0995502]
["bitfinex","ETHUSD",1761610532036,0.971,4121.9,4121.8,8.05213467]
["bitfinex","ETHUSD",1761610532255,0.971,4121.9,4121.8,5.62601017]
["bitfinex","ETHUSD",1761610532543,0.971,4121.9,4121.8,8.05213467]
["bitfinex","ETHUSD",1761610533771,0.971,4121.9,4121.8,5.62601017]
["bitfinex","ETHUSD",1761610534458,0.971,4121.9,4121.8,8.05213467]
["bitfinex","ETHUSD",1761610534658,0.971,4121.9,4121.8,5.62601017]
["bitfinex","ETHUSD",1761610535183,0.971,4121.9,4121.8,12.41156037]
["bitfinex","ETHUSD",1761610536966,0.001,4121.9,4121.8,12.41156037]
["bitfinex","ETHUSD",1761610537280,0.971,4121.9,4121.8,12.41156037]
["bitfinex","ETHUSD",1761610538279,0.971,4121.9,4121.8,5.62601017]
["bitfinex","ETHUSD",1761610538679,0.971,4121.9,4121.8,4.2378257]
["bitfinex","ETHUSD",1761610539092,0.001,4121.9,4121.8,8.4756514]
["bitfinex","ETHUSD",1761610539401,0.001,4121.9,4121.8,4.6734257]
["bitfinex","ETHUSD",1761610539402,0.971,4121.9,4121.8,4.6734257]
["bitfinex","ETHUSD",1761610540509,0.971,4121.9,4121.8,7.0995502]
["bitfinex","ETHUSD",1761610540799,0.001,4121.9,4121.8,11.3373759]
["bitfinex","ETHUSD",1761610541106,0.001,4122.3,4121.8,12.27813698]
["bitfinex","ETHUSD",1761610541304,0.001,4122.3,4122.2,6.88041478]
["bitfinex","ETHUSD",1761610541603,0.971,4122.3,4122.2,7.31601478]
["bitfinex","ETHUSD",1761610547017,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1761610547205,0.971,4122.4,4122.3,3.83561474]
["bitfinex","ETHUSD",1761610549115,0.971,4122.4,4122.3,3.95721474]
["bitfinex","ETHUSD",1761610549615,0.971,4122.4,4122.3,0.9741845]
["bitfinex","ETHUSD",1761610550115,0.971,4122.4,4122.3,3.83561474]
["bitfinex","ETHUSD",1761610553994,0.971,4122.4,4122.3,3.85987304]
["bitfinex","ETHUSD",1761610554198,0.971,4122.4,4122.3,3.83561474]
["bitfinex","ETHUSD",1761610554600,0.001,4122.4,4122.3,3.83561474]
["bitfinex","ETHUSD",1761610554800,0.971,4122.4,4122.3,3.95721474]
["bitfinex","ETHUSD",1761610555713,0.971,4122.4,4122.3,9.03955583]
["bitfinex","ETHUSD",1761610556894,0.971,4122.4,4122.3,8.60395583]
["bitfinex","ETHUSD",1761610557093,0.971,4122.4,4122.3,9.03955583]
["bitfinex","ETHUSD",1761610557623,0.971,4122.4,4122.3,8.60395583]
["bitfinex","ETHUSD",1761610559623,0.971,4122.4,4122.3,6.17812559]
["bitfinex","ETHUSD",1761610559933,0.971,4122.4,4122.3,7.50817133]
["bitfinex","ETHUSD",1761610561532,0.971,4122.4,4122.3,7.94377133]
["bitfinex","ETHUSD",1761610562323,0.971,4122.4,4122.3,7.94577133]
["bitfinex","ETHUSD",1761610562533,0.971,4122.4,4122.3,7.51017133]
["bitfinex","ETHUSD",1761610562712,0.971,4122.4,4122.3,7.94577133]
["bitfinex","ETHUSD",1761610562908,0.001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761610563097,0.001,4122.8,4122.7,7.50793596]
["bitfinex","ETHUSD",1761610563098,0.971,4122.8,4122.7,7.50793596]
["bitfinex","ETHUSD",1761610563436,0.971,4122.8,4122.7,7.94353596]
["bitfinex","ETHUSD",1761610564902,0.001,4122.8,4122.7,7.94353596]
["bitfinex","ETHUSD",1761610565114,0.971,4122.8,4122.7,7.94353596]
["bitfinex","ETHUSD",1761610565300,0.971,4122.8,4122.7,8.99261632]
["bitfinex","ETHUSD",1761610566137,0.65090688,4123.6,4122.7,8.99261632]
["bitfinex","ETHUSD",1761610566138,0.52175544,4123.8,4123.5,2.42508043]
["bitfinex","ETHUSD",1761610566337,0.52175544,4124.1,4123.8,2.42494006]
["bitfinex","ETHUSD",1761610566537,1.0916,4124.0,4123.8,2.42494006]
["bitfinex","ETHUSD",1761610566831,1.0916,4124.0,4123.1,0.1094]
["bitfinex","ETHUSD",1761610566832,1.0916,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761610567138,0.97,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761610567535,0.97,4124.0,4123.9,2.86048906]
["bitfinex","ETHUSD",1761610567840,0.97,4124.0,4123.9,7.50723015]
["bitfinex","ETHUSD",1761610568005,0.87580688,4125.0,4124.0,2.42483026]
["bitfinex","ETHUSD",1761610568200,1.49220838,4124.9,4124.3,2.42464423]
["bitfinex","ETHUSD",1761610568441,0.74710838,4125.0,4124.1,0.45984771]
["bitfinex","ETHUSD",1761610568606,0.97,4124.9,4124.4,2.42455586]
["bitfinex","ETHUSD",1761610568806,0.97,4124.8,4124.4,2.42455586]
["bitfinex","ETHUSD",1761610569140,0.52220838,4125.1,4124.6,2.4244605]
["bitfinex","ETHUSD",1761610569346,3.2472,4125.4,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610569547,1.49220838,4125.3,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610569855,0.97,4125.2,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610571133,0.52220838,4125.5,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610571312,0.97,4125.4,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610571641,2.5252,4125.4,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610571814,0.97170838,4125.3,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610572035,0.4495,4125.3,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610573447,0.4495,4125.3,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610573959,0.97,4125.4,4125.0,5.08234109]
["bitfinex","ETHUSD",1761610574339,0.97,4125.3,4125.1,0.5987]
["bitfinex","ETHUSD",1761610574660,0.97,4125.3,4125.2,5.08234109]
["bitfinex","ETHUSD",1761610576051,0.97170838,4125.8,4125.2,5.08234109]
["bitfinex","ETHUSD",1761610576237,0.4495,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610576569,0.97,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610576755,0.2152,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610576955,0.97,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610578044,1.0908,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610578240,0.1208,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610578467,1.0908,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610579656,0.1208,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610579989,1.0898,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610580287,1.0898,4125.8,4125.7,5.6068852]
["bitfinex","ETHUSD",1761610580473,1.0898,4125.8,4125.7,6.0424852]
["bitfinex","ETHUSD",1761610580854,1.0898,4125.8,4125.7,5.6068852]
["bitfinex","ETHUSD",1761610581054,0.1208,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610581260,1.0898,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610581459,1.0908,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610581674,0.1218,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610581877,0.97,4125.8,4125.7,5.08234109]
["bitfinex","ETHUSD",1761610582087,0.97,4125.8,4125.7,5.83297509]
["bitfinex","ETHUSD",1761610582275,0.97,4125.8,4125.7,6.26857509]
["bitfinex","ETHUSD",1761610583224,0.97,4125.8,4125.7,5.83297509]
["bitfinex","ETHUSD",1761610591996,0.001,4125.8,4125.7,5.83297509]
["bitfinex","ETHUSD",1761610592296,0.97,4125.8,4125.7,5.83297509]
["bitfinex","ETHUSD",1761610592797,0.001,4125.8,4125.7,8.81320619]
["bitfinex","ETHUSD",1761610593301,0.001,4126.3,4125.9,2.42371341]
["bitfinex","ETHUSD",1761610593600,0.001,4126.3,4126.0,1.12369196]
["bitfinex","ETHUSD",1761610593758,0.969,4126.2,4125.9,2.42371341]
["bitfinex","ETHUSD",1761610593963,0.969,4126.2,4126.0,0.4356]
["bitfinex","ETHUSD",1761610594584,0.969,4126.2,4125.9,2.42371341]
["bitfinex","ETHUSD",1761610594585,0.969,4126.2,4126.1,5.08234109]
["bitfinex","ETHUSD",1761610596066,0.001,4126.3,4126.1,5.08234109]
["bitfinex","ETHUSD",1761610596467,0.969,4126.2,4126.1,5.20314109]
["bitfinex","ETHUSD",1761610596702,0.969,4126.2,4126.1,6.00938455]
["bitfinex","ETHUSD",1761610598678,1.3971,4126.2,4126.1,6.00938455]
["bitfinex","ETHUSD",1761610598882,0.969,4126.2,4126.1,6.00938455]
["bitfinex","ETHUSD",1761610600188,0.97,4126.2,4126.1,6.00938455]
["bitfinex","ETHUSD",1761610600519,0.001,4126.2,4126.1,6.00938455]
["bitfinex","ETHUSD",1761610601087,0.97,4126.2,4126.1,6.00938455]
["bitfinex","ETHUSD",1761610601625,0.001,4126.2,4126.1,6.00938455]
["bitfinex","ETHUSD",1761610601802,1.3981,4126.2,4125.8,5.08434109]
["bitfinex","ETHUSD",1761610602027,0.2246,4125.9,4125.8,5.08434109]
["bitfinex","ETHUSD",1761610602389,1.0908,4126.2,4125.8,5.08434109]
["bitfinex","ETHUSD",1761610603223,1.5189,4126.2,4125.8,5.08434109]
["bitfinex","ETHUSD",1761610604522,0.1218,4126.2,4125.8,5.08434109]
["bitfinex","ETHUSD",1761610604722,0.969,4126.1,4125.8,5.08434109]
["bitfinex","ETHUSD",1761610605024,3.4581,4126.5,4125.8,5.08434109]
["bitfinex","ETHUSD",1761610605025,1.30327359,4128.3,4127.3,0.1363]
["bitfinex","ETHUSD",1761610605228,0.01,4128.4,4128.0,5.08234109]
["bitfinex","ETHUSD",1761610606332,0.969,4128.3,4128.0,5.08234109]
["bitfinex","ETHUSD",1761610606528,0.01,4128.4,4128.0,5.08234109]
["bitfinex","ETHUSD",1761610606705,0.969,4128.3,4128.0,5.08234109]
["bitfinex","ETHUSD",1761610607812,0.969,4128.3,4127.9,12.83182299]
["bitfinex","ETHUSD",1761610608316,0.969,4128.3,4128.0,2.42245389]
["bitfinex","ETHUSD",1761610608512,0.969,4128.3,4127.9,12.83182299]
["bitfinex","ETHUSD",1761610608839,0.969,4128.3,4127.9,15.25434622]
["bitfinex","ETHUSD",1761610609144,0.969,4128.3,4127.5,12.83182299]
["bitfinex","ETHUSD",1761610609313,1.3971,4128.3,4127.6,1.58190381]
["bitfinex","ETHUSD",1761610609642,0.4281,4128.2,4127.6,1.58190381]
["bitfinex","ETHUSD",1761610609843,0.969,4128.3,4127.6,4.00460053]
["bitfinex","ETHUSD",1761610610013,0.4281,4128.2,4127.6,1.58190381]
["bitfinex","ETHUSD",1761610610840,0.4281,4128.2,4127.5,12.83182299]
["bitfinex","ETHUSD",1761610613343,0.969,4128.1,4127.6,0.45982715]
["bitfinex","ETHUSD",1761610613552,0.969,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761610613752,0.01,4128.4,4127.7,4.84531336]
["bitfinex","ETHUSD",1761610613928,0.01,4128.4,4128.3,15.25412757]
["bitfinex","ETHUSD",1761610614121,0.979,4128.4,4128.3,12.83182299]
["bitfinex","ETHUSD",1761610614679,0.01,4128.4,4128.3,12.83182299]
["bitfinex","ETHUSD",1761610614963,0.979,4128.4,4128.3,15.37492757]
["bitfinex","ETHUSD",1761610615665,0.01,4128.4,4128.3,15.37492757]
["bitfinex","ETHUSD",1761610615856,0.01,4128.4,4128.3,17.1546625]
["bitfinex","ETHUSD",1761610615857,0.979,4128.4,4128.3,17.1546625]
["bitfinex","ETHUSD",1761610616764,0.979,4128.4,4128.3,17.5902625]
["bitfinex","ETHUSD",1761610617101,0.1208,4129.1,4128.3,15.16795792]
["bitfinex","ETHUSD",1761610617223,0.01,4129.4,4128.3,15.16795792]
["bitfinex","ETHUSD",1761610617224,0.979,4129.4,4129.0,12.83182299]
["bitfinex","ETHUSD",1761610617428,0.979,4129.4,4129.0,14.11500529]
["bitfinex","ETHUSD",1761610617631,0.4281,4129.3,4129.0,14.11500529]
["bitfinex","ETHUSD",1761610617855,1.4071,4129.4,4129.0,1.2831823]
["bitfinex","ETHUSD",1761610618230,1.4071,4129.4,4128.9,13.44787191]
["bitfinex","ETHUSD",1761610618574,0.4281,4129.3,4128.9,13.44787191]
["bitfinex","ETHUSD",1761610621161,0.4281,4129.3,4128.1,2.85801181]
["bitfinex","ETHUSD",1761610621162,0.4281,4129.3,4128.3,13.44787191]
["bitfinex","ETHUSD",1761610621350,1.5552,4129.2,4128.3,13.44787191]
["bitfinex","ETHUSD",1761610621552,0.4281,4129.3,4128.0,13.44787191]
["bitfinex","ETHUSD",1761610621751,2.42184471,4129.1,4128.0,13.44787191]
["bitfinex","ETHUSD",1761610621951,2.42184471,4129.1,4128.0,14.7926591]
["bitfinex","ETHUSD",1761610622159,0.4281,4129.0,4128.0,14.7926591]
["bitfinex","ETHUSD",1761610622542,0.2246,4128.9,4128.0,14.7926591]
["bitfinex","ETHUSD",1761610622939,0.4281,4128.8,4128.0,14.7926591]
["bitfinex","ETHUSD",1761610624643,0.4281,4128.8,4128.0,13.44787191]
["bitfinex","ETHUSD",1761610626262,1.5552,4128.7,4128.0,13.44787191]
["bitfinex","ETHUSD",1761610626462,0.969,4128.6,4128.0,13.44787191]
["bitfinex","ETHUSD",1761610626976,0.4627,4128.5,4128.0,13.44787191]
["bitfinex","ETHUSD",1761610627166,0.5835,4128.5,4128.0,13.44787191]
["bitfinex","ETHUSD",1761610627685,0.4627,4128.4,4128.0,13.44787191]
["bitfinex","ETHUSD",1761610627848,2.0179,4128.4,4127.9,0.1208]
["bitfinex","ETHUSD",1761610628050,0.4627,4128.4,4127.9,0.1208]
["bitfinex","ETHUSD",1761610628245,0.4627,4128.3,4127.9,0.1208]
["bitfinex","ETHUSD",1761610628469,0.1208,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1761610628667,0.1208,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1761610628668,0.2178,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761610628856,0.969,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610629076,1.4317,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610629457,2.9869,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610630276,1.4317,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610630982,2.9869,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610631283,1.4317,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610631513,5.40973277,4127.4,4127.3,4.22948183]
["bitfinex","ETHUSD",1761610631779,5.40973277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610632915,8.84323677,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610637902,9.36312752,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610638612,9.48392752,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610639184,8.96403677,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610639608,9.48341776,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610640742,8.96403677,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610641045,9.48319403,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610641332,8.96403677,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761610641703,2.8285716,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1761610642028,5.02355882,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1761610642228,4.9672716,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1761610642821,5.48598177,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1761610643327,4.9672716,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1761610644823,5.48561698,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1761610646320,13.11861698,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1761610647004,2.82921761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610647207,5.81611761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610654343,5.41061361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610654857,5.81611761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610657162,5.93691761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610657727,5.53141361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610658270,3.46958076,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610658429,7.26171761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610658754,8.81691761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610662255,9.33733527,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610664161,5.33733527,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610664368,9.33733527,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610664865,7.97891361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610665022,5.45471361,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610665226,2.42363621,4126.1,4125.8,4.67057123]
["bitfinex","ETHUSD",1761610665448,3.436504,4125.9,4125.8,4.23497123]
["bitfinex","ETHUSD",1761610665650,1.5552,4125.9,4125.8,4.23497123]
["bitfinex","ETHUSD",1761610665860,5.5552,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610666063,5.960704,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610668340,6.081504,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610669788,8.50521761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610670155,8.50521761,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610670762,6.081504,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610671373,2.081504,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610671578,3.050504,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610672996,1.5552,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610673164,2.645,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610673360,5.06871361,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610673565,2.645,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610675502,2.645,4125.9,4125.8,0.90465712]
["bitfinex","ETHUSD",1761610680224,1.5552,4125.9,4125.8,0.90465712]
["bitfinex","ETHUSD",1761610680527,2.5242,4125.9,4125.8,0.90465712]
["bitfinex","ETHUSD",1761610680990,2.929704,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610681191,5.35341761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610682817,5.78591761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610683215,6.30751051,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610683941,6.6031855,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610684956,6.72976717,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610686327,7.59341037,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610686913,14.25941037,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610687314,13.39576717,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610688744,13.49282239,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610688932,14.36258059,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610689442,14.94782239,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610690250,16.55373891,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610691053,16.67453891,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610692045,16.37189598,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610692244,15.06862239,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610692848,7.43362239,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610693048,13.61562239,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610693258,13.3199474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610693443,9.5832848,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610695452,7.5744474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610695761,10.21803733,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610696638,9.5661474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610697360,13.5711474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610699072,17.2091474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610703449,14.6591474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610705589,14.7799474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610707192,17.3299474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610708473,10.7064474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610708775,11.1429474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610710093,12.44622099,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610712400,11.1429474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610714378,10.7064474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610714678,11.1517474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610715991,10.7064474,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610716388,9.15439218,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610716620,3.06610651,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610716782,4.6433929,4125.9,4125.8,5.83069711]
["bitfinex","ETHUSD",1761610717118,6.1985929,4125.9,4125.8,6.41376682]
["bitfinex","ETHUSD",1761610717723,9.02781051,4125.9,4125.8,6.41376682]
["bitfinex","ETHUSD",1761610717921,9.02781051,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610719697,5.0488969,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610719919,1.6123929,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610720216,1.0908,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610723135,1.0898,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610723731,0.1208,4125.9,4125.8,1.02066971]
["bitfinex","ETHUSD",1761610723934,0.969,4125.9,4125.8,1.02066971]
["bitfinex","ETHUSD",1761610724934,0.969,4125.9,4125.8,6.41376682]
["bitfinex","ETHUSD",1761610726422,0.969,4125.9,4125.8,5.97816682]
["bitfinex","ETHUSD",1761610726622,0.969,4125.9,4125.8,6.41376682]
["bitfinex","ETHUSD",1761610727531,0.969,4125.9,4125.8,1.02066971]
["bitfinex","ETHUSD",1761610727745,0.969,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610728539,0.969,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610729250,3.79821761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610729547,5.35341761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610732819,5.79871761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610733020,5.35341761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610733216,5.79871761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610733521,5.35341761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610733722,5.29821761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610733916,5.41901761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610735747,4.50521761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610735926,3.050504,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610738033,5.47421761,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610738666,3.050504,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610742251,5.47421761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610742545,5.91951761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610743736,5.47421761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610744070,5.91951761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610744988,5.47421761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610745496,5.9967389,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610749297,6.4271389,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610749496,5.9967389,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610753499,9.0267389,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610753696,9.0267389,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610754399,2.60402529,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610754598,6.60302529,4125.9,4125.8,0.4376]
["bitfinex","ETHUSD",1761610755410,6.60302529,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610755787,9.0267389,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610756286,9.4571389,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610756471,13.68800647,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610757578,16.01521785,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610757902,15.14300647,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610758107,8.61557893,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610758307,9.13810022,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610758605,9.69010022,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610758906,13.68910022,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610762183,14.34213142,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610764112,10.34313142,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610764321,14.34213142,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610764608,13.91173142,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610766014,14.34213142,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610766815,13.91173142,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610767021,9.68086385,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610767205,9.02783265,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610767525,9.02783265,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610767694,9.02783265,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610768091,5.02883265,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610768309,5.99783265,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610768521,3.57382529,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610768690,3.16832129,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610768887,3.57382529,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610769089,5.99783265,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610769920,10.22870022,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610774891,2.60482529,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610775098,3.051304,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610776337,2.082304,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610776646,3.051304,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610777146,3.57352676,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610779325,3.051304,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610779499,5.47531136,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610779699,5.99762622,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610780303,5.99762622,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610780514,6.44542622,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610781349,5.99762622,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610782443,10.22849379,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610788834,10.67629379,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610789643,7.09845742,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610789843,6.44542622,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610790464,7.31714495,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610790668,7.31786504,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610792791,6.87006504,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610793289,5.02934631,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610793480,6.65214227,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610794388,5.99834631,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610795495,5.99834631,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610796190,2.60533895,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610796400,5.99834631,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610798281,2.19983495,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761610798486,2.6458,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610798668,3.16883495,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610799567,1.49203495,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610799760,0.969,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610800161,0.1208,4125.6,4125.3,0.4376]
["bitfinex","ETHUSD",1761610800355,0.969,4125.5,4125.3,0.4376]
["bitfinex","ETHUSD",1761610800798,0.52303495,4125.7,4125.3,0.4376]
["bitfinex","ETHUSD",1761610801100,0.969,4125.4,4125.3,0.4376]
["bitfinex","ETHUSD",1761610801386,0.969,4125.4,4125.3,0.91941676]
["bitfinex","ETHUSD",1761610801589,0.969,4125.4,4125.3,1.04101676]
["bitfinex","ETHUSD",1761610801959,0.969,4125.4,4125.3,0.5592]
["bitfinex","ETHUSD",1761610803667,0.001,4125.8,4125.3,0.5592]
["bitfinex","ETHUSD",1761610803985,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1761610804296,0.001,4125.8,4125.7,3.00446941]
["bitfinex","ETHUSD",1761610807090,0.001,4125.8,4125.7,4.55966941]
["bitfinex","ETHUSD",1761610807420,0.001,4126.3,4125.7,4.55966941]
["bitfinex","ETHUSD",1761610807421,0.001,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761610807627,0.001,4126.3,4126.2,7.84168671]
["bitfinex","ETHUSD",1761610807829,0.001,4126.3,4126.2,8.37385134]
["bitfinex","ETHUSD",1761610808687,0.001,4126.3,4126.2,2.97993739]
["bitfinex","ETHUSD",1761610808892,0.001,4126.3,4126.2,8.37385134]
["bitfinex","ETHUSD",1761610809096,0.001,4126.3,4126.2,9.47692499]
["bitfinex","ETHUSD",1761610813423,0.001,4126.3,4126.2,1.65947365]
["bitfinex","ETHUSD",1761610813727,0.001,4126.3,4126.2,0.5564]
["bitfinex","ETHUSD",1761610814928,0.001,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1761610816134,0.001,4126.3,4126.2,0.5564]
["bitfinex","ETHUSD",1761610816508,0.001,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1761610817804,0.001,4126.3,4126.2,0.5564]
["bitfinex","ETHUSD",1761610818137,0.97,4126.3,4126.2,0.86803321]
["bitfinex","ETHUSD",1761610819009,0.97,4126.3,4126.2,3.2915706]
["bitfinex","ETHUSD",1761610819538,0.97,4126.3,4126.2,0.43243321]
["bitfinex","ETHUSD",1761610819912,0.97,4126.3,4126.2,0.5564]
["bitfinex","ETHUSD",1761610820918,0.97,4126.3,4126.2,2.97993739]
["bitfinex","ETHUSD",1761610821622,0.001,4126.3,4126.2,0.5564]
["bitfinex","ETHUSD",1761610822743,0.001,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1761610825245,0.4348,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1761610826757,2.85827866,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1761610826921,0.4348,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761610828171,2.85828641,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761610828544,0.4338,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761610830839,0.001,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761610831046,0.4348,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761610833353,0.001,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761610834378,0.969,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761610834555,0.969,4126.2,4126.1,0.2980955]
["bitfinex","ETHUSD",1761610834758,0.969,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761610836979,0.969,4126.2,4126.1,0.1363]
["bitfinex","ETHUSD",1761610837362,0.969,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761610839195,1.4029,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761610840092,1.4029,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1761610840093,0.4339,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1761610840254,4.50521761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610840458,5.02734193,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610840659,5.46124193,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610841080,5.73856868,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610842387,6.3907412,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610843494,6.38998179,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610844493,5.73801655,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610845387,6.38947772,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610846887,5.73801655,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610848369,10.38801524,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610849012,5.4606898,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610849302,9.4596898,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610854434,3.0660858,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610854598,3.51351361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610854925,0.001,4126.2,4125.8,0.4364]
["bitfinex","ETHUSD",1761610855126,0.969,4125.9,4125.8,0.4364]
["bitfinex","ETHUSD",1761610858931,3.39271361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610860412,0.969,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610860733,3.39271361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610861397,5.35341761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610861598,5.78731761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610862623,5.35341761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610865002,5.91631761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610865919,8.95821761,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610868252,9.47951188,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761610868455,9.47951188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610869654,9.48051188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610876663,9.02651188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610877076,9.48051188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610882191,13.71191163,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610883093,13.81391163,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610883700,13.71191163,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610884180,8.51151188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610884384,9.48051188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610885316,9.02651188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610885616,8.62100788,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610885895,9.02651188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610889108,8.90571188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610890314,9.55671057,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610890527,8.90571188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610890825,13.78811032,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610891117,14.24211032,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610891305,13.59111163,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610891895,13.79115118,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610893016,9.55975143,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610893216,9.35971188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610893799,8.90571188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610893995,4.90671188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610894221,8.90571188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610895022,8.85571188,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610895622,13.51711163,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610895823,14.38883036,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610896024,14.49083036,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610896825,14.06083036,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610899229,14.18163036,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610900830,14.61163036,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610901430,14.18163036,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610902032,5.95123061,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610902244,4.57200788,4125.9,4125.8,0.102]
["bitfinex","ETHUSD",1761610902537,8.57100788,4125.9,4125.8,0.5376]
["bitfinex","ETHUSD",1761610902735,8.97651188,4125.9,4125.8,0.5376]
["bitfinex","ETHUSD",1761610903256,0.52229427,4125.9,4125.8,0.5376]
["bitfinex","ETHUSD",1761610903543,0.97,4125.9,4125.8,0.5376]
["bitfinex","ETHUSD",1761610903710,0.001,4125.9,4125.8,0.5376]
["bitfinex","ETHUSD",1761610903912,0.97,4125.9,4125.8,0.5376]
["bitfinex","ETHUSD",1761610904126,0.97,4125.9,4125.8,0.83395085]
["bitfinex","ETHUSD",1761610907446,0.97,4125.9,4125.8,3.2577232]
["bitfinex","ETHUSD",1761610907648,0.97,4125.9,4125.8,3.28196092]
["bitfinex","ETHUSD",1761610907815,0.001,4125.9,4125.8,3.2577232]
["bitfinex","ETHUSD",1761610912773,0.001,4125.9,4125.8,3.35470006]
["bitfinex","ETHUSD",1761610913074,0.001,4125.9,4125.8,4.90990006]
["bitfinex","ETHUSD",1761610913376,0.001,4125.9,4125.8,5.03070006]
["bitfinex","ETHUSD",1761610923091,0.001,4125.9,4125.8,5.05570006]
["bitfinex","ETHUSD",1761610923879,0.001,4125.9,4125.8,10.44564235]
["bitfinex","ETHUSD",1761610924362,0.001,4125.9,4125.8,3.50050006]
["bitfinex","ETHUSD",1761610924561,0.001,4125.9,4125.8,0.52032771]
["bitfinex","ETHUSD",1761610924795,0.001,4125.9,4125.8,2.55077235]
["bitfinex","ETHUSD",1761610924993,0.001,4125.9,4125.8,0.127]
["bitfinex","ETHUSD",1761610925361,0.001,4125.9,4125.8,2.55077235]
["bitfinex","ETHUSD",1761610927098,0.001,4125.9,4125.8,0.127]
["bitfinex","ETHUSD",1761610928792,0.4419,4125.9,4125.8,0.127]
["bitfinex","ETHUSD",1761610929564,0.001,4125.9,4125.8,0.127]
["bitfinex","ETHUSD",1761610929769,0.4419,4125.9,4125.8,0.127]
["bitfinex","ETHUSD",1761610933326,0.001,4125.9,4125.8,0.127]
["bitfinex","ETHUSD",1761610934193,0.001,4125.9,4125.8,0.38229295]
["bitfinex","ETHUSD",1761610934489,0.97,4125.9,4125.8,3.10617235]
["bitfinex","ETHUSD",1761610937099,0.001,4125.9,4125.8,3.10617235]
["bitfinex","ETHUSD",1761610938002,0.001,4125.9,4125.8,8.49611464]
["bitfinex","ETHUSD",1761610938998,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1761610939199,0.001,4126.2,4126.1,4.13933209]
["bitfinex","ETHUSD",1761610939394,0.001,4126.2,4126.1,6.22328812]
["bitfinex","ETHUSD",1761610939598,0.001,4126.2,4126.1,6.19905216]
["bitfinex","ETHUSD",1761610940911,0.001,4126.2,4126.1,6.60455616]
["bitfinex","ETHUSD",1761610941118,0.001,4126.4,4126.1,6.60455616]
["bitfinex","ETHUSD",1761610941314,0.969,4127.9,4126.6,9.36844476]
["bitfinex","ETHUSD",1761610941615,0.969,4127.9,4126.6,10.54762717]
["bitfinex","ETHUSD",1761610941818,0.969,4128.5,4126.7,3.97844375]
["bitfinex","ETHUSD",1761610942137,0.969,4128.5,4128.1,2.42241922]
["bitfinex","ETHUSD",1761610942746,0.969,4128.5,4128.0,0.1497]
["bitfinex","ETHUSD",1761610942946,0.4409,4128.4,4127.2,2.42290163]
["bitfinex","ETHUSD",1761610943246,0.4409,4128.4,4127.4,2.42283277]
["bitfinex","ETHUSD",1761610943545,2.86315571,4128.4,4127.3,0.82474439]
["bitfinex","ETHUSD",1761610943842,0.4409,4128.4,4127.3,0.82474439]
["bitfinex","ETHUSD",1761610944047,0.4409,4128.3,4127.4,7.81277506]
["bitfinex","ETHUSD",1761610944336,0.969,4128.5,4127.5,0.90294968]
["bitfinex","ETHUSD",1761610944526,0.969,4128.5,4128.0,2.42244056]
["bitfinex","ETHUSD",1761610944927,1.5552,4128.8,4128.0,2.42244056]
["bitfinex","ETHUSD",1761610945255,0.969,4128.7,4128.1,2.4224145]
["bitfinex","ETHUSD",1761610945610,0.969,4128.7,4128.2,2.42235324]
["bitfinex","ETHUSD",1761610945810,0.969,4128.7,4127.8,7.8124878]
["bitfinex","ETHUSD",1761610946007,0.969,4128.7,4127.9,0.78124878]
["bitfinex","ETHUSD",1761610946242,0.969,4128.7,4127.9,3.20378694]
["bitfinex","ETHUSD",1761610946448,0.969,4128.7,4127.9,3.63838694]
["bitfinex","ETHUSD",1761610946815,0.969,4128.7,4128.1,2.42237043]
["bitfinex","ETHUSD",1761610947561,0.969,4128.7,4128.1,2.57207043]
["bitfinex","ETHUSD",1761610947759,0.969,4128.7,4128.1,3.31784645]
["bitfinex","ETHUSD",1761610948114,0.969,4128.7,4128.1,0.89547602]
["bitfinex","ETHUSD",1761610948313,1.4099,4128.7,4128.1,0.89547602]
["bitfinex","ETHUSD",1761610948947,0.4409,4128.6,4128.1,0.74577602]
["bitfinex","ETHUSD",1761610949117,0.4409,4128.6,4127.9,0.78124878]
["bitfinex","ETHUSD",1761610949318,0.4409,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1761610950649,2.86302856,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1761610951145,0.969,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1761610952219,1.4099,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1761610954059,1.4109,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1761610954262,0.4377,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1761610956155,0.97,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1761610956662,1.4077,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1761610958853,0.97,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1761610959056,1.4077,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1761610960338,0.97,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1761610963438,0.97,4128.7,4128.5,2.54297326]
["bitfinex","ETHUSD",1761610963766,0.97,4128.7,4128.5,0.66089296]
["bitfinex","ETHUSD",1761610963968,0.97,4128.7,4128.5,3.51866675]
["bitfinex","ETHUSD",1761610964179,0.97,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761610965271,0.001,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761610965873,0.001,4128.7,4128.6,2.85772856]
["bitfinex","ETHUSD",1761610966175,0.001,4128.7,4128.6,3.55520898]
["bitfinex","ETHUSD",1761610966470,0.001,4128.7,4128.6,3.99080898]
["bitfinex","ETHUSD",1761610968273,0.93,4129.5,4129.0,2.42186153]
["bitfinex","ETHUSD",1761610968665,1.3677,4129.5,4129.0,2.42186153]
["bitfinex","ETHUSD",1761610968974,0.93,4129.5,4128.6,6.52302271]
["bitfinex","ETHUSD",1761610969174,0.93,4129.5,4128.7,0.70631157]
["bitfinex","ETHUSD",1761610969538,0.93,4129.5,4129.2,2.42177573]
["bitfinex","ETHUSD",1761610970177,0.968,4129.5,4129.1,2.42181979]
["bitfinex","ETHUSD",1761610970610,0.968,4129.5,4128.8,0.4356]
["bitfinex","ETHUSD",1761610970611,1.4057,4129.5,4128.9,2.42195257]
["bitfinex","ETHUSD",1761610970815,1.4057,4129.5,4129.0,2.77827972]
["bitfinex","ETHUSD",1761610971380,0.968,4129.5,4129.2,2.42175929]
["bitfinex","ETHUSD",1761610971584,0.001,4129.6,4129.2,2.42175929]
["bitfinex","ETHUSD",1761610971794,0.969,4129.6,4129.2,2.42175929]
["bitfinex","ETHUSD",1761610971986,0.969,4129.6,4129.3,2.42170813]
["bitfinex","ETHUSD",1761610972186,0.969,4129.6,4129.4,0.78116504]
["bitfinex","ETHUSD",1761610972811,0.969,4129.6,4129.4,3.20282357]
["bitfinex","ETHUSD",1761610973203,0.969,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1761610973405,0.001,4129.6,4129.5,7.94154296]
["bitfinex","ETHUSD",1761610973744,0.001,4129.6,4129.5,11.04678295]
["bitfinex","ETHUSD",1761610974631,0.001,4129.6,4129.5,4.10164066]
["bitfinex","ETHUSD",1761610975207,0.001,4129.6,4129.5,3.69025666]
["bitfinex","ETHUSD",1761610975437,0.001,4129.6,4129.5,4.12585666]
["bitfinex","ETHUSD",1761610975814,0.001,4129.6,4129.5,1.24443999]
["bitfinex","ETHUSD",1761610976011,0.001,4129.6,4129.5,0.13]
["bitfinex","ETHUSD",1761610976220,0.001,4129.6,4129.5,2.67240067]
["bitfinex","ETHUSD",1761610976633,0.001,4129.6,4129.5,0.2508]
["bitfinex","ETHUSD",1761610976843,0.001,4129.6,4129.5,2.67240067]
["bitfinex","ETHUSD",1761610977518,0.001,4129.6,4129.5,0.2508]
["bitfinex","ETHUSD",1761610977717,0.4387,4129.6,4129.5,0.2508]
["bitfinex","ETHUSD",1761610977918,0.4387,4129.6,4129.5,0.1208]
["bitfinex","ETHUSD",1761610980963,0.001,4129.6,4129.5,2.54240067]
["bitfinex","ETHUSD",1761610981119,0.001,4129.6,4129.5,2.84588415]
["bitfinex","ETHUSD",1761610981759,0.001,4129.6,4129.5,3.28148415]
["bitfinex","ETHUSD",1761610983071,0.001,4129.6,4129.5,3.30570015]
["bitfinex","ETHUSD",1761610983746,0.001,4129.6,4129.5,7.52533327]
["bitfinex","ETHUSD",1761610983958,0.001,4129.6,4129.5,7.50111727]
["bitfinex","ETHUSD",1761610984147,0.001,4129.6,4129.5,9.05631727]
["bitfinex","ETHUSD",1761610986447,0.001,4129.6,4129.5,8.62071727]
["bitfinex","ETHUSD",1761610986840,0.001,4129.6,4129.5,9.05631727]
["bitfinex","ETHUSD",1761610993883,0.001,4129.6,4129.5,8.62071727]
["bitfinex","ETHUSD",1761610994385,0.001,4129.6,4129.5,9.05631727]
["bitfinex","ETHUSD",1761610994694,0.001,4129.6,4129.5,2.84588415]
["bitfinex","ETHUSD",1761610994850,0.001,4129.6,4129.5,3.30570015]
["bitfinex","ETHUSD",1761610995586,0.001,4129.6,4129.5,2.84588415]
["bitfinex","ETHUSD",1761610996367,0.001,4129.6,4129.5,3.30570015]
["bitfinex","ETHUSD",1761610996788,0.001,4129.6,4129.5,3.28148415]
["bitfinex","ETHUSD",1761610996994,0.001,4129.6,4129.5,3.30570015]
["bitfinex","ETHUSD",1761610997189,0.001,4129.6,4129.5,3.28148415]
["bitfinex","ETHUSD",1761610997968,0.001,4129.6,4129.5,2.84588415]
["bitfinex","ETHUSD",1761610998199,0.001,4129.6,4129.5,3.28148415]
["bitfinex","ETHUSD",1761610998392,0.001,4129.6,4129.5,3.30570015]
["bitfinex","ETHUSD",1761610998597,0.001,4129.6,4129.5,3.28148415]
["bitfinex","ETHUSD",1761611003475,0.001,4129.6,4129.5,2.84588415]
["bitfinex","ETHUSD",1761611005711,0.07579217,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1761611005910,0.07579217,4130.4,4130.3,11.34463151]
["bitfinex","ETHUSD",1761611006412,0.07579217,4130.4,4130.3,11.78023151]
["bitfinex","ETHUSD",1761611007909,0.07579217,4130.4,4130.3,11.34463151]
["bitfinex","ETHUSD",1761611008081,0.07579217,4130.4,4130.3,7.12499839]
["bitfinex","ETHUSD",1761611008685,0.07579217,4130.4,4130.3,2.90536527]
["bitfinex","ETHUSD",1761611008891,0.07579217,4130.4,4130.3,7.12499839]
["bitfinex","ETHUSD",1761611009093,0.51709217,4130.4,4130.3,7.12499839]
["bitfinex","ETHUSD",1761611009525,0.51809217,4130.4,4130.3,7.12499839]
["bitfinex","ETHUSD",1761611009692,0.51809217,4130.4,4130.3,4.70386676]
["bitfinex","ETHUSD",1761611009898,0.51809217,4130.4,4130.3,7.12499839]
["bitfinex","ETHUSD",1761611010219,0.51809217,4130.4,4130.3,6.64076475]
["bitfinex","ETHUSD",1761611010579,0.07679217,4130.4,4130.3,10.86039787]
["bitfinex","ETHUSD",1761611011823,0.07679217,4130.4,4130.3,11.29599787]
["bitfinex","ETHUSD",1761611013936,0.07679217,4130.4,4130.3,12.85119787]
["bitfinex","ETHUSD",1761611014819,0.07679217,4130.4,4130.3,12.41559787]
["bitfinex","ETHUSD",1761611015032,0.07679217,4130.4,4130.3,13.94284121]
["bitfinex","ETHUSD",1761611015556,0.07679217,4130.4,4130.3,9.72320809]
["bitfinex","ETHUSD",1761611015730,0.07679217,4130.4,4130.3,9.84400809]
["bitfinex","ETHUSD",1761611016038,0.53239217,4130.4,4130.3,9.84400809]
["bitfinex","ETHUSD",1761611018033,0.07679217,4130.4,4130.3,9.84400809]
["bitfinex","ETHUSD",1761611018742,0.53239217,4130.4,4130.3,8.28880809]
["bitfinex","ETHUSD",1761611019317,0.07679217,4130.4,4130.3,8.28880809]
["bitfinex","ETHUSD",1761611019733,0.53239217,4130.4,4130.3,8.28880809]
["bitfinex","ETHUSD",1761611020511,0.53239217,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1761611020838,0.53239217,4130.4,4130.3,6.76156475]
["bitfinex","ETHUSD",1761611021140,0.53239217,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1761611021340,0.53239217,4130.4,4130.3,6.76156475]
["bitfinex","ETHUSD",1761611022809,0.53239217,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761611023441,0.53239217,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1761611026426,0.53139217,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1761611029535,0.53139217,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761611031763,0.01,4131.4,4130.4,1.960704]
["bitfinex","ETHUSD",1761611031975,1e-08,4132.4,4131.4,1.5552]
["bitfinex","ETHUSD",1761611032275,1e-08,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1761611032677,1e-08,4132.4,4132.3,6.63959294]
["bitfinex","ETHUSD",1761611032875,1e-08,4132.4,4132.3,11.76518958]
["bitfinex","ETHUSD",1761611033172,1e-08,4132.4,4132.3,7.54555646]
["bitfinex","ETHUSD",1761611033369,0.2196,4132.9,4132.8,4.21963312]
["bitfinex","ETHUSD",1761611033570,0.2196,4132.9,4132.8,6.63930017]
["bitfinex","ETHUSD",1761611033872,0.6752,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761611034038,0.6752,4132.9,4132.8,2.90361038]
["bitfinex","ETHUSD",1761611035971,0.6752,4132.9,4132.8,0.48394333]
["bitfinex","ETHUSD",1761611036154,0.6752,4132.9,4132.7,2.41970203]
["bitfinex","ETHUSD",1761611036475,0.2196,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761611036671,0.17960001,4133.6,4133.1,2.41946022]
["bitfinex","ETHUSD",1761611036840,0.4556,4133.5,4132.3,15.84268147]
["bitfinex","ETHUSD",1761611037037,0.4556,4133.5,4132.6,1.5552]
["bitfinex","ETHUSD",1761611037254,0.4556,4133.5,4132.7,0.55302427]
["bitfinex","ETHUSD",1761611037454,0.4556,4133.5,4132.8,0.02419667]
["bitfinex","ETHUSD",1761611037670,0.4556,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1761611038654,0.2196,4134.3,4132.5,0.4579]
["bitfinex","ETHUSD",1761611038655,0.4556,4133.9,4133.7,2.41912934]
["bitfinex","ETHUSD",1761611038952,0.4556,4133.9,4133.6,2.41914684]
["bitfinex","ETHUSD",1761611039153,0.2196,4134.3,4133.6,0.02419198]
["bitfinex","ETHUSD",1761611039357,0.2196,4134.3,4133.1,0.163]
["bitfinex","ETHUSD",1761611039358,0.6752,4134.3,4134.0,2.41895371]
["bitfinex","ETHUSD",1761611039673,0.4556,4134.2,4133.7,2.41908172]
["bitfinex","ETHUSD",1761611039886,0.2196,4133.8,4133.1,0.163]
["bitfinex","ETHUSD",1761611040058,0.2196,4133.8,4133.2,3.77799005]
["bitfinex","ETHUSD",1761611040381,0.4556,4133.7,4133.2,1.35857684]
["bitfinex","ETHUSD",1761611040679,0.4556,4133.7,4133.2,2.41942715]
["bitfinex","ETHUSD",1761611040881,0.4556,4133.7,4132.9,2.4195979]
["bitfinex","ETHUSD",1761611040882,0.968,4133.6,4131.7,0.968]
["bitfinex","ETHUSD",1761611041301,2.41948681,4133.2,4132.2,2.42001519]
["bitfinex","ETHUSD",1761611041576,0.5764,4133.5,4132.9,0.1208]
["bitfinex","ETHUSD",1761611041782,0.5764,4133.5,4131.0,0.967]
["bitfinex","ETHUSD",1761611041783,0.2196,4133.0,4131.0,0.967]
["bitfinex","ETHUSD",1761611041999,0.2196,4133.0,4130.7,13.88066843]
["bitfinex","ETHUSD",1761611042000,1.5552,4132.9,4131.1,0.33877689]
["bitfinex","ETHUSD",1761611042185,2.41996895,4132.3,4131.4,2.42048394]
["bitfinex","ETHUSD",1761611042363,2.41996895,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1761611042572,2.41991158,4132.4,4132.2,0.1208]
["bitfinex","ETHUSD",1761611042986,0.4556,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1761611043199,2.87555982,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1761611043487,0.4556,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1761611043794,2.87555982,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1761611044169,2.42024696,4131.9,4130.3,0.43404331]
["bitfinex","ETHUSD",1761611044372,2.4202433,4131.9,4130.4,0.28551876]
["bitfinex","ETHUSD",1761611044568,0.6852,4131.8,4130.5,2.4210144]
["bitfinex","ETHUSD",1761611044800,0.6852,4131.8,4130.4,0.28551876]
["bitfinex","ETHUSD",1761611044801,0.2279,4130.6,4130.4,0.28551876]
["bitfinex","ETHUSD",1761611044969,0.2279,4130.6,4129.9,2.42130855]
["bitfinex","ETHUSD",1761611044970,0.967,4131.4,4130.6,2.42090543]
["bitfinex","ETHUSD",1761611045175,0.967,4131.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1761611045373,0.4573,4131.3,4130.2,0.163]
["bitfinex","ETHUSD",1761611045678,0.4573,4131.3,4130.1,0.02421248]
["bitfinex","ETHUSD",1761611045878,0.4286,4131.7,4130.7,2.42089425]
["bitfinex","ETHUSD",1761611046098,0.2279,4131.8,4130.7,2.42089425]
["bitfinex","ETHUSD",1761611046099,0.967,4131.3,4130.7,2.42089425]
["bitfinex","ETHUSD",1761611046408,0.967,4131.3,4131.0,2.42070605]
["bitfinex","ETHUSD",1761611046700,1.3956,4131.3,4130.9,2.42076665]
["bitfinex","ETHUSD",1761611046904,0.4286,4131.2,4130.9,2.42076665]
["bitfinex","ETHUSD",1761611047076,0.4286,4131.2,4130.8,0.24208943]
["bitfinex","ETHUSD",1761611047279,0.4286,4131.2,4130.9,2.42077863]
["bitfinex","ETHUSD",1761611047491,0.4286,4131.2,4130.8,2.66291856]
["bitfinex","ETHUSD",1761611047694,0.4286,4131.2,4130.8,0.24208943]
["bitfinex","ETHUSD",1761611047908,0.2366,4130.9,4130.3,2.42312986]
["bitfinex","ETHUSD",1761611048203,0.2366,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1761611048394,0.6652,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1761611048802,0.4286,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761611049311,0.4286,4130.8,4130.4,2.42105665]
["bitfinex","ETHUSD",1761611049511,0.4286,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761611050207,0.4286,4130.8,4130.5,2.42101104]
["bitfinex","ETHUSD",1761611050612,0.4286,4130.8,4130.5,2.42098844]
["bitfinex","ETHUSD",1761611050811,0.4286,4130.8,4130.3,0.24431696]
["bitfinex","ETHUSD",1761611050982,0.4286,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761611051723,0.4286,4130.8,4130.5,2.42099592]
["bitfinex","ETHUSD",1761611051927,0.4286,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761611053146,2.84944084,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761611053631,0.4286,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1761611053831,2.84952131,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1761611053996,0.4286,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1761611054195,0.4286,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761611054448,0.2366,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1761611054724,0.2366,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761611055025,0.2366,4130.9,4130.8,2.54163857]
["bitfinex","ETHUSD",1761611055345,1.2046,4130.9,4130.8,2.54163857]
["bitfinex","ETHUSD",1761611055496,1.6332,4130.9,4130.8,2.54163857]
["bitfinex","ETHUSD",1761611055826,1.6332,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761611056795,0.2366,4131.3,4130.8,0.1208]
["bitfinex","ETHUSD",1761611057002,0.968,4131.2,4130.3,0.002]
["bitfinex","ETHUSD",1761611057220,0.968,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1761611057422,0.2366,4131.3,4131.1,0.1208]
["bitfinex","ETHUSD",1761611057626,0.968,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1761611057902,0.4286,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1761611058107,1.3966,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1761611059399,0.001,4131.4,4131.1,0.1208]
["bitfinex","ETHUSD",1761611059600,0.001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761611060525,0.001,4131.4,4131.1,2.42062129]
["bitfinex","ETHUSD",1761611060844,0.4286,4131.3,4131.1,2.42060943]
["bitfinex","ETHUSD",1761611061134,0.001,4131.4,4130.4,2.42107301]
["bitfinex","ETHUSD",1761611061332,0.001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761611061712,0.001,4131.4,4131.1,2.42062018]
["bitfinex","ETHUSD",1761611062038,0.4296,4131.4,4131.0,2.42071405]
["bitfinex","ETHUSD",1761611062235,0.4296,4131.4,4130.4,0.4717]
["bitfinex","ETHUSD",1761611062434,0.4296,4131.4,4131.1,2.42064307]
["bitfinex","ETHUSD",1761611062934,0.4296,4131.4,4130.7,2.42089718]
["bitfinex","ETHUSD",1761611063133,0.4296,4131.4,4130.8,2.42079163]
["bitfinex","ETHUSD",1761611063437,0.4296,4131.4,4130.6,2.42095579]
["bitfinex","ETHUSD",1761611063633,2.42085766,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761611063933,0.968,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1761611064237,1.3966,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1761611064470,0.4286,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761611065027,0.4286,4130.6,4130.3,2.42312225]
["bitfinex","ETHUSD",1761611065259,0.4286,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761611065860,0.968,4130.7,4130.3,0.4864455]
["bitfinex","ETHUSD",1761611066060,0.4286,4130.6,4130.3,0.4864455]
["bitfinex","ETHUSD",1761611066447,0.4286,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761611066641,0.4286,4130.6,4130.3,2.42313107]
["bitfinex","ETHUSD",1761611067065,0.4286,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761611067665,0.4286,4130.6,4130.4,2.42104797]
["bitfinex","ETHUSD",1761611068038,0.4286,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761611068443,0.4286,4130.6,4130.4,2.42106706]
["bitfinex","ETHUSD",1761611069166,0.4286,4130.6,4130.4,2.42105043]
["bitfinex","ETHUSD",1761611069466,0.4286,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1761611074054,0.4286,4130.6,4130.5,2.5418144]
["bitfinex","ETHUSD",1761611074246,0.968,4130.7,4130.5,3.03827087]
["bitfinex","ETHUSD",1761611074459,0.968,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761611074665,0.968,4130.9,4130.8,2.42080751]
["bitfinex","ETHUSD",1761611074862,0.968,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761611075065,1.4,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761611076988,0.968,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761611077457,1.4,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761611080398,0.432,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761611081066,0.968,4131.0,4130.8,0.1208]
["bitfinex","ETHUSD",1761611081596,1.4,4131.0,4130.8,0.1208]
["bitfinex","ETHUSD",1761611081793,0.432,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761611083895,0.968,4131.0,4130.8,0.1208]
["bitfinex","ETHUSD",1761611086195,0.968,4131.0,4130.8,0.1228]
["bitfinex","ETHUSD",1761611087787,1.4,4131.0,4130.8,0.1228]
["bitfinex","ETHUSD",1761611089823,2.85277997,4130.9,4130.8,0.1228]
["bitfinex","ETHUSD",1761611090369,0.432,4130.9,4130.8,0.1228]
["bitfinex","ETHUSD",1761611096497,0.432,4131.2,4130.8,0.1228]
["bitfinex","ETHUSD",1761611096695,0.968,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1761611097222,1.4,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1761611101009,3.82066277,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1761611101212,1.960704,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1761611101411,4.38148397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611101618,5.33607349,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611104644,5.98563915,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611105431,9.97963915,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611105626,9.33007349,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611107237,5.33607349,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611107531,9.33007349,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611111233,13.67203774,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611118165,9.67803774,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611118361,13.67203774,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611127143,14.3216034,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611127577,13.67203774,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611128777,14.53812528,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611129376,13.67203774,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611129560,9.45087349,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611129739,10.32187423,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611129944,6.32787423,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611130145,10.32187423,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611131358,9.45087349,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761611134178,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611134380,9.71214605,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611134587,9.28002678,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611137659,10.15134605,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611138358,9.28002678,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611139385,10.15134605,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611140172,9.28002678,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611141988,9.68553078,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611142188,10.55685005,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611145207,9.68553078,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611146898,10.55685005,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611147308,9.68553078,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611147713,10.55685005,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611147882,13.90669503,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611148083,15.21367393,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761611149084,4.38183563,4130.3,4129.8,1e-08]
["bitfinex","ETHUSD",1761611149278,2.42183526,4129.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761611149605,12.19319951,4129.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761611149788,13.15498903,4129.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761611150308,13.80726,4129.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761611151614,5.15189575,4129.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761611151820,5.87312878,4129.1,4128.6,0.4643]
["bitfinex","ETHUSD",1761611152310,5.87312878,4129.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761611152497,5.87312878,4129.1,4128.3,0.4663]
["bitfinex","ETHUSD",1761611152807,5.87312878,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1761611152974,6.31232878,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1761611154514,6.31232878,4129.1,4128.3,0.4663]
["bitfinex","ETHUSD",1761611157818,4.90512878,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1761611158122,8.90012878,4129.1,4128.7,0.4643]
["bitfinex","ETHUSD",1761611159086,9.02092878,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1761611159308,9.02092878,4129.1,4128.4,0.4643]
["bitfinex","ETHUSD",1761611160517,9.02092878,4129.1,4128.3,0.4663]
["bitfinex","ETHUSD",1761611161621,9.02092878,4129.1,4128.5,0.4643]
["bitfinex","ETHUSD",1761611164620,13.24209303,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611166719,13.68909303,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611167531,13.24209303,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611167731,9.02092878,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611173347,5.02592878,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611173641,9.02292878,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611177227,9.67519975,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611178659,9.02292878,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611181440,9.02292878,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611181441,2.14545018,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611181782,3.39083526,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611182066,3.91342478,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611182264,3.39083526,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611182447,3.91355604,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611182663,2.94455604,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611182875,3.91355604,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611183337,3.39083526,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611184857,0.001,4129.5,4129.0,0.4572]
["bitfinex","ETHUSD",1761611185166,0.968,4129.4,4129.0,0.4572]
["bitfinex","ETHUSD",1761611185341,0.968,4129.4,4129.1,0.58466594]
["bitfinex","ETHUSD",1761611185542,0.968,4129.4,4129.3,0.163]
["bitfinex","ETHUSD",1761611185941,0.968,4129.4,4129.3,0.6182]
["bitfinex","ETHUSD",1761611187296,0.968,4129.4,4129.3,0.163]
["bitfinex","ETHUSD",1761611187583,3.38965932,4129.4,4129.3,0.163]
["bitfinex","ETHUSD",1761611188846,3.38965932,4129.4,4129.0,0.4572]
["bitfinex","ETHUSD",1761611188847,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611189081,2.82733926,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611189275,4.38253926,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611191477,4.09783526,4129.1,4129.0,0.4572]
["bitfinex","ETHUSD",1761611195587,1.5552,4129.1,4129.0,0.4427]
["bitfinex","ETHUSD",1761611198010,2.5232,4129.1,4129.0,0.4427]
["bitfinex","ETHUSD",1761611199071,0.968,4129.1,4129.0,0.4427]
["bitfinex","ETHUSD",1761611203028,0.968,4129.1,4129.0,0.83045564]
["bitfinex","ETHUSD",1761611203310,0.968,4129.1,4129.0,3.37314956]
["bitfinex","ETHUSD",1761611204213,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1761611204509,0.001,4129.5,4129.4,2.54245932]
["bitfinex","ETHUSD",1761611204674,0.001,4129.5,4129.4,2.98315932]
["bitfinex","ETHUSD",1761611204878,0.001,4129.5,4129.4,4.25053762]
["bitfinex","ETHUSD",1761611205112,0.001,4129.5,4129.4,1.3881783]
["bitfinex","ETHUSD",1761611205276,2.42260067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761611206512,0.001,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761611206879,2.42260067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761611207499,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611207700,2.42179199,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1761611208234,2.42173213,4129.3,4129.0,0.4427]
["bitfinex","ETHUSD",1761611208436,2.42173213,4129.3,4129.0,0.002]
["bitfinex","ETHUSD",1761611209134,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611209827,2.42179662,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1761611210217,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611210618,2.87943526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611210818,3.00023526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611211331,4.55543526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611213738,5.07751769,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611214536,5.48302169,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611224437,5.02542169,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611224986,5.49592169,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611227866,10.88338112,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611228175,11.53547382,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611228582,10.88338112,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611229171,11.53560194,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611229767,10.37456819,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611232775,9.72234737,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611233393,10.37456819,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611233629,9.72234737,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611235389,10.37456819,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611238276,9.72234737,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611238992,10.37478267,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611240313,8.70585699,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611240476,9.67485699,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761611246309,4.38265657,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611246511,5.126339,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611246710,6.2115743,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611248083,5.559139,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611255647,6.42936453,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611255841,5.559139,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611263419,5.55977844,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611270551,6.43083256,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611271351,5.55977844,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611282269,4.90537844,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611282435,9.58620412,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611282637,10.89154242,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611283649,9.58620412,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611288441,9.13180412,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611288658,4.90537844,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611288947,4.90537844,4128.9,4128.8,0.4764]
["bitfinex","ETHUSD",1761611289147,9.77433409,4128.9,4128.8,0.4764]
["bitfinex","ETHUSD",1761611290790,9.77426518,4128.9,4128.8,0.4764]
["bitfinex","ETHUSD",1761611290967,9.77426518,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611291380,9.77426518,4128.9,4128.8,0.4764]
["bitfinex","ETHUSD",1761611292191,5.77726518,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611292413,1.49172187,4128.9,4128.8,0.4764]
["bitfinex","ETHUSD",1761611292560,3.39095257,4128.9,4128.8,0.9528]
["bitfinex","ETHUSD",1761611292892,3.95504,4129.0,4128.8,0.9528]
["bitfinex","ETHUSD",1761611293069,3.95504,4129.0,4128.9,0.4744]
["bitfinex","ETHUSD",1761611293473,3.95504,4129.0,4128.9,0.81188635]
["bitfinex","ETHUSD",1761611296090,3.95504,4129.0,4128.9,0.4744]
["bitfinex","ETHUSD",1761611298077,6.37693392,4129.0,4128.9,0.4744]
["bitfinex","ETHUSD",1761611298281,3.95504,4129.0,4128.9,0.4744]
["bitfinex","ETHUSD",1761611298481,3.95504,4129.0,4128.8,0.4784]
["bitfinex","ETHUSD",1761611298786,6.37698774,4129.0,4128.9,0.4744]
["bitfinex","ETHUSD",1761611301173,6.37698774,4129.0,4128.9,0.9528]
["bitfinex","ETHUSD",1761611301704,8.33769174,4129.0,4128.9,0.4784]
["bitfinex","ETHUSD",1761611302618,8.97943772,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1761611302777,4.82315657,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611306578,5.34425475,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611310809,10.2917583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611311377,10.7322583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611312994,10.2917583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611313200,10.7322583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611321312,13.7602583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611324415,14.41138169,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611325206,13.7602583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611325399,14.41244647,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611327418,13.7602583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611327647,14.41276826,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611328141,13.7602583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611328439,13.7806583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611329311,10.7526583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611329842,14.7496583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611330041,10.7526583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611330233,14.7496583,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611331222,15.62154504,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611333749,11.62454504,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611334047,15.62154504,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611335038,8.90075475,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611362456,9.77264149,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611362792,10.23644149,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611363789,9.77264149,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611364156,10.23644149,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611367016,9.77264149,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611368513,5.77564149,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611368718,9.77264149,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611371013,10.23644149,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611371216,14.46229556,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611377829,9.77264149,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611384435,9.36145475,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611384637,10.66951978,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611386402,9.36145475,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611387401,10.66951978,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611392322,9.36145475,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611394424,9.48225475,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611398931,10.79031978,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611399436,9.48225475,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761611402878,2.42300889,4127.1,4127.0,0.163]
["bitfinex","ETHUSD",1761611403047,4.94720889,4127.1,4127.0,0.163]
["bitfinex","ETHUSD",1761611403246,5.46976358,4127.1,4127.0,0.163]
["bitfinex","ETHUSD",1761611403557,5.46976358,4127.1,4126.8,0.4649]
["bitfinex","ETHUSD",1761611403558,5.87526758,4127.1,4126.8,0.002]
["bitfinex","ETHUSD",1761611403758,4.50463031,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611403957,5.027185,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611405374,5.717585,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611406248,9.94343907,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611406446,10.81482801,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611407173,5.717585,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611407374,5.027185,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611407574,9.024185,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611410287,9.465685,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611411853,14.86083709,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761611413392,2.82904139,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611413590,10.30194817,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611413794,10.74344817,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611415967,10.33794417,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611416189,10.74344817,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611419606,10.33794417,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611420818,4.50129208,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611421122,4.90679608,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611421823,4.72999608,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611422206,4.72999608,4126.2,4126.1,0.594]
["bitfinex","ETHUSD",1761611422207,8.84979608,4126.2,4126.1,0.594]
["bitfinex","ETHUSD",1761611422407,8.84979608,4126.2,4126.1,0.165]
["bitfinex","ETHUSD",1761611422609,8.84979608,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611427597,9.29129608,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611428836,8.84979608,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611429334,9.49981638,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611429640,9.94131638,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611429836,9.94231638,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611430005,9.29229608,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611430331,10.16368502,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761611430534,2.82915887,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761611430735,10.30206565,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761611430906,10.74356565,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761611431315,2.82968765,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761611431514,2.82968765,4125.1,4122.3,5.39515209]
["bitfinex","ETHUSD",1761611431515,2.42477146,4124.1,4122.3,5.39515209]
["bitfinex","ETHUSD",1761611431835,2.42506547,4123.6,4123.5,0.429]
["bitfinex","ETHUSD",1761611432539,0.405504,4123.9,4123.5,0.429]
["bitfinex","ETHUSD",1761611432734,0.969,4123.8,4123.5,0.429]
["bitfinex","ETHUSD",1761611433041,0.405504,4123.9,4123.5,0.429]
["bitfinex","ETHUSD",1761611433042,0.969,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611434125,2.5242,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611435211,0.969,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611436344,4.94920744,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611437139,3.98026547,4123.6,4123.5,0.429]
["bitfinex","ETHUSD",1761611437333,1.5552,4123.6,4123.5,0.429]
["bitfinex","ETHUSD",1761611440446,2.42506547,4123.6,4123.5,0.429]
["bitfinex","ETHUSD",1761611440834,2.5242,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611440835,0.969,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611441425,3.39401216,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611442338,2.42506547,4123.6,4123.5,0.429]
["bitfinex","ETHUSD",1761611442538,2.5242,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611442745,0.969,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611443045,0.1216,4123.8,4123.5,0.429]
["bitfinex","ETHUSD",1761611443242,2.5252,4123.7,4123.5,0.429]
["bitfinex","ETHUSD",1761611444047,2.5252,4123.7,4123.2,0.1216]
["bitfinex","ETHUSD",1761611444214,2.5252,4123.7,4123.3,0.83320417]
["bitfinex","ETHUSD",1761611444420,0.97,4123.7,4123.4,0.4721]
["bitfinex","ETHUSD",1761611445046,3.39501999,4123.7,4123.4,0.4721]
["bitfinex","ETHUSD",1761611445231,2.5252,4123.7,4123.4,0.4721]
["bitfinex","ETHUSD",1761611445426,0.97,4123.6,4123.4,0.4721]
["bitfinex","ETHUSD",1761611445631,0.97,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761611445832,0.97,4123.6,4123.5,0.45960666]
["bitfinex","ETHUSD",1761611446032,0.97,4123.6,4123.5,0.93170666]
["bitfinex","ETHUSD",1761611446233,2.5252,4123.6,4123.5,0.5937]
["bitfinex","ETHUSD",1761611447426,2.5252,4123.6,4123.5,0.5957]
["bitfinex","ETHUSD",1761611447652,3.39506547,4123.6,4123.5,0.5957]
["bitfinex","ETHUSD",1761611447958,4.95026547,4123.6,4123.5,0.5957]
["bitfinex","ETHUSD",1761611449644,2.50094935,4123.6,4123.5,0.5957]
["bitfinex","ETHUSD",1761611450751,4.92601482,4123.6,4123.5,0.5957]
["bitfinex","ETHUSD",1761611451150,2.50094935,4123.6,4123.5,0.5957]
["bitfinex","ETHUSD",1761611452654,4.92601482,4123.6,4123.5,0.5957]
["bitfinex","ETHUSD",1761611453164,2.50094935,4123.6,4123.5,0.5957]
["bitfinex","ETHUSD",1761611454769,4.92601482,4123.6,4123.5,0.5957]
["bitfinex","ETHUSD",1761611456062,4.92601482,4123.6,4123.5,0.1236]
["bitfinex","ETHUSD",1761611456277,4.92601482,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611459266,5.44880935,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611459471,4.92601482,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611460241,5.44921327,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611460441,3.0241478,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611461069,5.44921327,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611461971,5.47346392,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611462668,4.50346392,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611463175,5.47346392,4123.6,4123.5,0.4741]
["bitfinex","ETHUSD",1761611463669,5.47346392,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611464469,5.93496392,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611465776,5.93596392,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611466504,6.34806792,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611466640,12.61162601,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611466986,11.90822001,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1761611467162,2.42535955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1761611467341,5.15771653,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1761611467669,5.62581653,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1761611468382,4.971858,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1761611468679,6.03132053,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1761611469189,5.377362,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1761611469546,5.37670932,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1761611470057,6.24954993,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1761611470259,5.37670932,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1761611470580,4.60779887,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611470783,11.49549673,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611470984,11.96359673,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611471388,12.83309733,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611471892,16.03759673,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611472463,16.90649826,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611473051,16.03759673,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611473786,5.84422042,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611474084,9.60044464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611476553,9.13234464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611476864,9.25394464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611477054,9.72204464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611478107,5.72004464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611478304,9.72204464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611480201,9.25394464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611480409,5.03044464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611480708,2.54719487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611480875,3.51719487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611481200,5.47789887,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611481573,3.92269887,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611482089,2.54719487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611482294,0.97,4122.7,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611482477,0.97,4122.7,4122.6,5.38458336]
["bitfinex","ETHUSD",1761611483103,2.5252,4122.7,4122.6,1.14603711]
["bitfinex","ETHUSD",1761611483804,3.39559487,4122.7,4122.6,0.71003711]
["bitfinex","ETHUSD",1761611483967,3.39559487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611484998,4.95079487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611485414,2.5252,4122.7,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611486088,4.95079487,4122.7,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611486407,4.95079487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611488100,2.5252,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611488476,2.5252,4122.7,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611492035,4.95079487,4122.7,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611492483,2.5252,4122.7,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611493149,1.5552,4122.7,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611493443,2.5252,4122.7,4122.6,0.91561464]
["bitfinex","ETHUSD",1761611493794,0.97,4122.7,4122.6,0.91561464]
["bitfinex","ETHUSD",1761611494809,0.97,4122.7,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611497426,2.42554322,4122.8,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611497619,0.97,4122.7,4122.6,0.43600001]
["bitfinex","ETHUSD",1761611498226,0.97,4122.7,4122.6,0.55760001]
["bitfinex","ETHUSD",1761611500329,0.971,4122.7,4122.6,0.55760001]
["bitfinex","ETHUSD",1761611500526,0.971,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611500729,3.39659487,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611500927,0.971,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611501099,0.001,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611501299,0.971,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611501500,0.001,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611501700,0.971,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611501936,0.001,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611502234,0.971,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611502812,3.39659487,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611503332,4.95179487,4122.7,4122.6,0.12160001]
["bitfinex","ETHUSD",1761611505435,5.42549487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611506319,5.94796464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611506704,6.06956464,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611507531,6.47506864,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611509852,7.12634842,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611513420,6.47506864,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611514168,7.12634842,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611514373,6.47506864,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761611519863,6.47506864,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1761611519864,2.83139308,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761611520038,9.7429091,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761611520250,11.04982896,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761611520647,15.40997521,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761611521457,14.10305535,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761611521666,3.0542285,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611521832,13.49404452,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611522171,13.96774452,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611522658,13.96730971,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611524164,14.61951766,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611524966,10.38097141,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611526249,9.72876346,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611527779,10.38097141,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611528290,9.72876346,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611530358,10.18156346,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611531284,10.41810971,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611531579,13.96830971,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611531784,5.37466346,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611532088,8.62795946,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611532286,8.62795946,4121.8,4121.7,0.45280001]
["bitfinex","ETHUSD",1761611532287,0.1216,4121.8,4121.7,0.45280001]
["bitfinex","ETHUSD",1761611532486,3.5177245,4121.8,4121.7,0.45280001]
["bitfinex","ETHUSD",1761611532785,5.0729245,4121.8,4121.7,0.45280001]
["bitfinex","ETHUSD",1761611532990,3.5177245,4121.8,4121.7,0.45280001]
["bitfinex","ETHUSD",1761611534158,1.0926,4121.8,4121.7,0.45280001]
["bitfinex","ETHUSD",1761611534364,5.0739245,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611534582,5.4794285,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611534782,6.47481249,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611534993,6.5719469,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611535201,10.81049315,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611535758,6.5719469,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611536569,7.22415485,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611536769,6.5719469,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611537187,6.0980469,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611537375,6.75025485,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611537556,7.65840849,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611537764,8.62840849,4121.8,4121.7,0.45280001]
["bitfinex","ETHUSD",1761611537971,9.03391249,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611538895,5.03091249,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611539100,6.00091249,4121.8,4121.7,0.45280001]
["bitfinex","ETHUSD",1761611540992,6.00091249,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611542394,6.00091249,4121.8,4121.7,0.45280001]
["bitfinex","ETHUSD",1761611543099,6.00091249,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611549592,6.65312044,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611551080,6.47481249,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611551298,7.34544791,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611551604,6.57194454,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611557906,7.87789768,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761611558861,0.405504,4121.2,4120.6,0.044]
["bitfinex","ETHUSD",1761611559153,5.25967345,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761611559347,5.87896014,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761611559543,6.79026014,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761611560117,7.66160434,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761611560649,6.79026014,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761611563126,7.6603974,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761611566259,6.79026014,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761611567461,9.82426014,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761611568839,9.94586014,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761611570253,9.94586014,4120.7,4120.6,0.00200001]
["bitfinex","ETHUSD",1761611571742,3.98203104,4120.6,4120.1,1e-08]
["bitfinex","ETHUSD",1761611571934,7.04964235,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611572135,9.99819298,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611572347,10.43639298,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611572543,10.53356916,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611573637,11.18523877,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611575133,10.74703877,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611575734,5.65810042,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611576167,9.66310042,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611581677,5.47475063,4120.2,4120.1,0.16300001]
["bitfinex","ETHUSD",1761611581840,5.59635063,4120.2,4120.1,0.63610001]
["bitfinex","ETHUSD",1761611582045,6.00185463,4120.2,4120.1,0.63610001]
["bitfinex","ETHUSD",1761611582775,6.00185463,4120.2,4120.1,0.16300001]
["bitfinex","ETHUSD",1761611582989,6.00185463,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611583986,6.53192424,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611584166,5.88025463,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611584491,6.31675463,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611584658,7.18689189,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761611585062,7.18689189,4120.2,4117.8,2.428476]
["bitfinex","ETHUSD",1761611585063,0.2328,4118.4,4116.6,0.4319]
["bitfinex","ETHUSD",1761611585262,0.2328,4118.4,4115.8,0.1497]
["bitfinex","ETHUSD",1761611585263,1.960704,4118.0,4117.0,0.4319]
["bitfinex","ETHUSD",1761611585500,2.42880136,4117.3,4117.0,0.4319]
["bitfinex","ETHUSD",1761611585695,0.971,4117.2,4117.0,0.4319]
["bitfinex","ETHUSD",1761611585897,2.85824772,4118.4,4117.0,0.4319]
["bitfinex","ETHUSD",1761611586098,1.376504,4118.1,4117.0,0.4319]
["bitfinex","ETHUSD",1761611586271,2.42853535,4117.8,4117.0,0.4319]
["bitfinex","ETHUSD",1761611586667,1.5552,4118.0,4117.0,0.4319]
["bitfinex","ETHUSD",1761611586668,2.42857039,4117.7,4117.0,0.4319]
["bitfinex","ETHUSD",1761611586867,2.42857039,4117.7,4117.2,0.4435]
["bitfinex","ETHUSD",1761611587562,2.42843528,4117.9,4117.2,0.4435]
["bitfinex","ETHUSD",1761611587758,1.376504,4118.1,4117.2,0.4435]
["bitfinex","ETHUSD",1761611587994,0.52214902,4118.2,4117.2,0.4435]
["bitfinex","ETHUSD",1761611588214,1.960704,4118.6,4118.1,0.163]
["bitfinex","ETHUSD",1761611588375,0.971,4118.3,4118.1,0.163]
["bitfinex","ETHUSD",1761611588565,0.971,4118.3,4118.2,0.4435]
["bitfinex","ETHUSD",1761611591377,0.971,4118.3,4118.2,3.41806477]
["bitfinex","ETHUSD",1761611591697,1.5552,4118.6,4118.2,3.41806477]
["bitfinex","ETHUSD",1761611591698,2.42767026,4119.2,4118.3,2.4281716]
["bitfinex","ETHUSD",1761611592012,2.5262,4119.1,4118.3,2.8716716]
["bitfinex","ETHUSD",1761611592170,0.971,4119.1,4118.4,0.4435]
["bitfinex","ETHUSD",1761611592370,3.39873281,4119.1,4118.4,0.4435]
["bitfinex","ETHUSD",1761611592569,3.39873281,4119.1,4118.5,0.3417991]
["bitfinex","ETHUSD",1761611592871,0.971,4119.1,4118.5,0.3417991]
["bitfinex","ETHUSD",1761611593172,0.971,4119.1,4118.6,0.4435]
["bitfinex","ETHUSD",1761611594101,3.39871519,4119.1,4118.8,0.1216]
["bitfinex","ETHUSD",1761611594295,0.971,4119.1,4118.8,0.1216]
["bitfinex","ETHUSD",1761611594598,0.971,4119.1,4118.9,0.4435]
["bitfinex","ETHUSD",1761611596896,0.971,4119.1,4118.9,2.87131454]
["bitfinex","ETHUSD",1761611597074,0.971,4119.1,4119.0,0.72366728]
["bitfinex","ETHUSD",1761611597279,0.971,4119.8,4119.0,1.28876728]
["bitfinex","ETHUSD",1761611597481,0.971,4119.8,4119.2,4.24375827]
["bitfinex","ETHUSD",1761611597788,0.971,4119.8,4119.7,0.1216]
["bitfinex","ETHUSD",1761611597999,0.971,4119.8,4119.7,0.5651]
["bitfinex","ETHUSD",1761611598403,3.39830229,4119.8,4119.7,0.1216]
["bitfinex","ETHUSD",1761611598589,3.39830229,4119.8,4119.0,0.72366728]
["bitfinex","ETHUSD",1761611598590,2.42739292,4119.7,4119.1,0.4435]
["bitfinex","ETHUSD",1761611598778,2.42760598,4119.3,4119.2,0.1216]
["bitfinex","ETHUSD",1761611599801,0.405504,4119.7,4119.2,0.5651]
["bitfinex","ETHUSD",1761611599998,2.83291097,4119.7,4119.2,0.5651]
["bitfinex","ETHUSD",1761611600328,2.42742763,4119.6,4119.3,0.4435]
["bitfinex","ETHUSD",1761611600480,3.98262763,4119.6,4119.3,0.4435]
["bitfinex","ETHUSD",1761611600686,2.42742763,4119.6,4119.3,0.4435]
["bitfinex","ETHUSD",1761611601812,1.0926,4119.8,4119.3,0.4435]
["bitfinex","ETHUSD",1761611602022,2.42740945,4119.7,4119.3,0.4435]
["bitfinex","ETHUSD",1761611602610,1.0926,4119.8,4119.3,0.4435]
["bitfinex","ETHUSD",1761611603013,2.42737628,4119.7,4119.3,0.4435]
["bitfinex","ETHUSD",1761611603414,2.4274428,4119.6,4119.3,0.4435]
["bitfinex","ETHUSD",1761611603588,2.42742013,4119.6,4119.3,0.4435]
["bitfinex","ETHUSD",1761611604026,3.98256799,4119.7,4119.3,0.4435]
["bitfinex","ETHUSD",1761611604728,1.5552,4119.7,4119.3,0.4435]
["bitfinex","ETHUSD",1761611604932,3.98260608,4119.7,4119.3,0.4435]
["bitfinex","ETHUSD",1761611606128,0.001,4119.6,4119.3,0.4435]
["bitfinex","ETHUSD",1761611606332,0.001,4119.6,4119.3,0.7427858]
["bitfinex","ETHUSD",1761611606516,0.001,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1761611606929,0.001,4119.6,4119.5,0.5651]
["bitfinex","ETHUSD",1761611610500,0.001,4119.6,4119.5,0.58739459]
["bitfinex","ETHUSD",1761611611228,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611611592,0.001,4119.6,4119.5,0.58739459]
["bitfinex","ETHUSD",1761611612635,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611613006,2.42842013,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611613611,3.98362013,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611614037,4.44442013,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611615545,4.84112413,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611616320,5.36337674,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611616771,0.001,4119.6,4119.5,4.72895286]
["bitfinex","ETHUSD",1761611616950,0.001,4119.6,4119.5,7.62932721]
["bitfinex","ETHUSD",1761611617514,0.001,4119.6,4119.5,3.38556894]
["bitfinex","ETHUSD",1761611617915,0.001,4119.6,4119.5,0.95808988]
["bitfinex","ETHUSD",1761611618145,0.001,4119.6,4119.5,3.38556894]
["bitfinex","ETHUSD",1761611618726,0.001,4119.6,4119.5,0.95808988]
["bitfinex","ETHUSD",1761611619013,0.001,4119.6,4119.5,0.49518988]
["bitfinex","ETHUSD",1761611619227,0.001,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611620519,2.42842013,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611622453,0.001,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611623724,0.972,4119.6,4119.5,2.91267365]
["bitfinex","ETHUSD",1761611626629,0.972,4119.6,4119.5,3.03427365]
["bitfinex","ETHUSD",1761611626828,0.972,4119.6,4119.5,4.0048324]
["bitfinex","ETHUSD",1761611642667,0.001,4119.6,4119.5,3.5419324]
["bitfinex","ETHUSD",1761611642871,0.001,4119.6,4119.5,4.0048324]
["bitfinex","ETHUSD",1761611645066,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611646289,0.001,4119.6,4119.5,2.57137365]
["bitfinex","ETHUSD",1761611647170,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611647568,0.001,4119.6,4119.5,2.57137365]
["bitfinex","ETHUSD",1761611648111,0.001,4119.6,4119.5,3.02647365]
["bitfinex","ETHUSD",1761611648282,0.001,4119.6,4119.5,8.24001126]
["bitfinex","ETHUSD",1761611648807,0.001,4119.6,4119.5,3.54115299]
["bitfinex","ETHUSD",1761611649182,0.001,4119.6,4119.5,3.99625299]
["bitfinex","ETHUSD",1761611649715,0.001,4119.6,4119.5,3.54115299]
["bitfinex","ETHUSD",1761611649928,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611650624,0.001,4119.6,4119.5,2.57137365]
["bitfinex","ETHUSD",1761611653016,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611653230,0.001,4119.6,4119.5,2.57137365]
["bitfinex","ETHUSD",1761611658152,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611658356,2.89732013,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611658519,2.89732013,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611658715,3.42138603,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611659144,5.38209003,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611659416,5.50369003,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611659954,5.50369003,4119.6,4117.7,5.09064727]
["bitfinex","ETHUSD",1761611659955,5.50369003,4119.6,4115.0,0.163]
["bitfinex","ETHUSD",1761611659956,5.971704,4119.5,4115.0,0.163]
["bitfinex","ETHUSD",1761611660251,5.971704,4119.5,4116.1,0.1563]
["bitfinex","ETHUSD",1761611660252,0.624304,4117.2,4116.1,0.1563]
["bitfinex","ETHUSD",1761611660417,5.57833913,4117.2,4116.1,0.1563]
["bitfinex","ETHUSD",1761611660768,2.7669659,4117.2,4116.2,0.02429425]
["bitfinex","ETHUSD",1761611660948,3.7369659,4117.2,4116.1,0.1563]
["bitfinex","ETHUSD",1761611661254,3.7369659,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761611661469,3.2129,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761611662351,3.2139,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761611662555,5.64273513,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761611663659,2.745,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761611664152,3.2139,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761611664665,5.64273513,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761611665018,1.5552,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761611665243,2.5262,4117.2,4117.1,0.1806]
["bitfinex","ETHUSD",1761611665659,0.2188,4117.7,4117.1,0.1806]
["bitfinex","ETHUSD",1761611665660,0.2188,4118.1,4117.2,2.42880821]
["bitfinex","ETHUSD",1761611665863,0.971,4118.0,4117.2,2.42880821]
["bitfinex","ETHUSD",1761611666332,0.2188,4118.1,4117.1,0.89216948]
["bitfinex","ETHUSD",1761611666532,1.4399,4118.0,4117.1,0.1306]
["bitfinex","ETHUSD",1761611666732,1.5552,4117.9,4117.1,0.1306]
["bitfinex","ETHUSD",1761611666945,2.42848816,4117.8,4117.1,0.1306]
["bitfinex","ETHUSD",1761611667961,2.89733738,4117.9,4117.1,0.1306]
["bitfinex","ETHUSD",1761611668144,1.5552,4117.8,4117.1,0.1306]
["bitfinex","ETHUSD",1761611668445,1.5552,4117.8,4117.1,0.43154385]
["bitfinex","ETHUSD",1761611668670,2.42848404,4117.8,4117.1,0.43154385]
["bitfinex","ETHUSD",1761611669662,2.42848404,4117.8,4117.1,0.38154385]
["bitfinex","ETHUSD",1761611670055,2.42848404,4117.8,4117.5,0.1216]
["bitfinex","ETHUSD",1761611670252,2.42855025,4117.7,4117.5,0.1216]
["bitfinex","ETHUSD",1761611670656,1.5552,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1761611672665,4.95457435,4118.0,4117.5,0.1216]
["bitfinex","ETHUSD",1761611672864,5.42347435,4118.0,4117.5,0.1216]
["bitfinex","ETHUSD",1761611673071,2.4284482,4117.9,4117.5,0.1216]
["bitfinex","ETHUSD",1761611673277,1.5552,4117.8,4117.5,0.1216]
["bitfinex","ETHUSD",1761611673984,2.42849478,4117.8,4117.5,0.1216]
["bitfinex","ETHUSD",1761611674181,3.98379918,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1761611674339,1.5552,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1761611674675,2.42855292,4117.7,4117.5,0.1216]
["bitfinex","ETHUSD",1761611674975,2.9825,4118.0,4117.5,0.1216]
["bitfinex","ETHUSD",1761611675135,0.971,4118.0,4117.5,0.1216]
["bitfinex","ETHUSD",1761611675332,1.5552,4117.8,4117.5,0.1216]
["bitfinex","ETHUSD",1761611675978,0.971,4117.7,4117.5,0.1216]
["bitfinex","ETHUSD",1761611676152,0.971,4117.7,4117.5,0.41662925]
["bitfinex","ETHUSD",1761611678662,0.971,4117.7,4117.5,2.95014533]
["bitfinex","ETHUSD",1761611678978,0.971,4117.7,4117.5,0.5215]
["bitfinex","ETHUSD",1761611679157,0.971,4117.7,4117.6,0.3999]
["bitfinex","ETHUSD",1761611679661,0.001,4117.7,4117.6,0.3999]
["bitfinex","ETHUSD",1761611679862,0.001,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1761611680081,0.001,4117.7,4117.6,3.4479903]
["bitfinex","ETHUSD",1761611681488,0.001,4117.7,4117.6,8.56292356]
["bitfinex","ETHUSD",1761611681779,0.001,4117.7,4117.6,8.53863757]
["bitfinex","ETHUSD",1761611681978,0.001,4117.7,4117.6,3.4479903]
["bitfinex","ETHUSD",1761611682188,0.001,4117.7,4117.6,0.61949112]
["bitfinex","ETHUSD",1761611682479,0.001,4117.7,4117.6,2.55019918]
["bitfinex","ETHUSD",1761611682773,0.001,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1761611684847,1.6479,4117.7,4117.1,0.002]
["bitfinex","ETHUSD",1761611685082,4.07644296,4117.7,4117.1,0.002]
["bitfinex","ETHUSD",1761611685349,0.4563,4117.6,4117.1,0.002]
["bitfinex","ETHUSD",1761611685648,2.42871001,4117.5,4117.1,0.002]
["bitfinex","ETHUSD",1761611686150,0.4563,4117.4,4117.1,0.002]
["bitfinex","ETHUSD",1761611686561,2.42877613,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1761611687077,0.4563,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611687580,0.97824866,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611688272,3.40708379,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611688691,0.97824866,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611690554,0.52194866,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611690964,1.49294866,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611692998,0.52194866,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611693160,0.52194866,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611693973,0.971,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1761611694367,0.97943505,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611694754,0.97943505,4117.2,4117.1,0.1236]
["bitfinex","ETHUSD",1761611694972,3.40828091,4117.2,4117.1,0.1236]
["bitfinex","ETHUSD",1761611695607,4.96348091,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611695759,5.61624269,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611695954,6.02174669,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611696571,5.36898491,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611698894,5.36998491,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611699371,6.02348491,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611699799,6.13268091,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611700097,5.93548091,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611701610,6.34098491,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611701814,6.99448491,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611702106,6.34098491,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611702897,7.2140889,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611703504,6.34098491,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611704492,5.36998491,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611704668,3.05034578,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611704873,2.07934578,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611705067,0.972,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611705271,0.972,4117.2,4117.1,0.85768832]
["bitfinex","ETHUSD",1761611705672,0.972,4117.2,4117.1,0.45778832]
["bitfinex","ETHUSD",1761611706410,0.972,4117.2,4117.1,0.2042]
["bitfinex","ETHUSD",1761611707405,0.001,4117.2,4117.1,3.03299412]
["bitfinex","ETHUSD",1761611708294,0.001,4117.2,4117.1,0.6041]
["bitfinex","ETHUSD",1761611708494,0.001,4117.2,4117.1,0.1236]
["bitfinex","ETHUSD",1761611710625,2.90043513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611711688,4.86113913,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611711900,5.50542796,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611714230,5.03482796,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611714525,3.04988883,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611714731,5.47872396,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611714898,3.04988883,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611715702,2.07888883,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611715938,3.04988883,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611716424,3.04988883,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611716828,5.47872396,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611718432,2.07888883,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611718594,0.001,4117.2,4117.1,0.4825]
["bitfinex","ETHUSD",1761611718798,0.001,4117.2,4117.1,0.6041]
["bitfinex","ETHUSD",1761611719126,0.001,4117.2,4117.1,1.15273646]
["bitfinex","ETHUSD",1761611720426,0.001,4117.2,4117.1,3.18173058]
["bitfinex","ETHUSD",1761611720592,0.001,4117.2,4117.1,3.03299412]
["bitfinex","ETHUSD",1761611721610,0.001,4117.2,4117.1,0.6041]
["bitfinex","ETHUSD",1761611721810,0.001,4117.2,4117.1,0.1236]
["bitfinex","ETHUSD",1761611728134,2.42983513,4117.2,4117.1,0.1236]
["bitfinex","ETHUSD",1761611728522,2.90043513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611730626,8.70491648,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611730823,9.34978136,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611731214,9.75528536,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611731923,10.40824752,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611732630,9.75528536,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611733822,10.40824752,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611734028,9.75528536,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611734536,10.40948886,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611734729,5.50600401,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611735423,5.10050001,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611735616,6.07150001,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611741868,6.47700401,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611742765,7.13120751,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611743373,7.13110836,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611744364,6.47700401,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611745431,5.50600401,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611745763,10.16701735,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611747464,9.51300401,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611747837,10.16701735,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611750066,10.04541735,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611750235,10.26330469,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611750763,5.47930001,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761611751062,5.47930001,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611751267,5.47930001,4117.2,4117.1,0.4825]
["bitfinex","ETHUSD",1761611752130,5.47930001,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611754058,4.50830001,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611754266,5.47930001,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611755845,5.47930001,4117.2,4117.1,0.4825]
["bitfinex","ETHUSD",1761611757262,5.47930001,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611757858,4.50830001,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611758182,5.47930001,4117.2,4117.1,0.0826]
["bitfinex","ETHUSD",1761611761188,5.47930001,4117.2,4117.1,0.4825]
["bitfinex","ETHUSD",1761611761859,2.07946488,4117.2,4117.1,0.4825]
["bitfinex","ETHUSD",1761611762053,1.49526488,4117.2,4117.1,0.77364985]
["bitfinex","ETHUSD",1761611762271,0.972,4117.2,4117.1,0.77364985]
["bitfinex","ETHUSD",1761611762657,0.972,4117.2,4117.1,0.57284985]
["bitfinex","ETHUSD",1761611763266,0.972,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761611763477,0.972,4117.2,4116.6,2.43117743]
["bitfinex","ETHUSD",1761611763677,0.972,4117.2,4116.6,2.4311885]
["bitfinex","ETHUSD",1761611763678,0.001,4117.2,4116.6,2.4311885]
["bitfinex","ETHUSD",1761611763884,0.971,4117.1,4116.6,2.4311885]
["bitfinex","ETHUSD",1761611764101,0.971,4117.1,4116.7,2.42908116]
["bitfinex","ETHUSD",1761611764283,0.001,4117.2,4116.8,0.91095913]
["bitfinex","ETHUSD",1761611764495,0.971,4117.1,4116.8,0.91095913]
["bitfinex","ETHUSD",1761611764820,0.971,4117.1,4116.9,0.2011]
["bitfinex","ETHUSD",1761611765969,0.971,4117.1,4116.9,2.63007167]
["bitfinex","ETHUSD",1761611766396,0.971,4117.1,4117.0,0.2011]
["bitfinex","ETHUSD",1761611766600,0.001,4117.2,4117.0,0.70701951]
["bitfinex","ETHUSD",1761611766772,0.001,4117.2,4117.0,0.2011]
["bitfinex","ETHUSD",1761611771604,0.001,4117.2,4117.0,2.63005054]
["bitfinex","ETHUSD",1761611771973,0.001,4117.2,4117.1,0.3227]
["bitfinex","ETHUSD",1761611773177,0.001,4117.2,4117.1,2.75159412]
["bitfinex","ETHUSD",1761611775890,0.001,4117.2,4117.1,0.3227]
["bitfinex","ETHUSD",1761611776196,0.001,4117.2,4117.1,0.85299727]
["bitfinex","ETHUSD",1761611777106,0.001,4117.2,4117.1,3.28189139]
["bitfinex","ETHUSD",1761611777291,0.001,4117.2,4117.1,0.85299727]
["bitfinex","ETHUSD",1761611777789,0.001,4117.2,4117.1,0.65189727]
["bitfinex","ETHUSD",1761611778103,0.001,4117.2,4117.1,0.85299727]
["bitfinex","ETHUSD",1761611778309,0.001,4117.2,4117.1,3.28189139]
["bitfinex","ETHUSD",1761611778682,0.001,4117.2,4117.1,3.08079139]
["bitfinex","ETHUSD",1761611779212,0.001,4117.2,4117.1,0.65189727]
["bitfinex","ETHUSD",1761611779404,0.001,4117.2,4117.1,0.3227]
["bitfinex","ETHUSD",1761611780998,0.001,4117.2,4117.1,2.62999412]
["bitfinex","ETHUSD",1761611781191,0.001,4117.2,4117.1,3.35887037]
["bitfinex","ETHUSD",1761611782319,0.001,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1761611782520,0.001,4117.7,4117.6,7.5495702]
["bitfinex","ETHUSD",1761611782725,0.001,4117.7,4117.6,8.72420886]
["bitfinex","ETHUSD",1761611783089,0.001,4117.7,4117.6,8.82137465]
["bitfinex","ETHUSD",1761611783387,0.001,4117.7,4117.6,10.37657465]
["bitfinex","ETHUSD",1761611785012,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1761611785219,0.001,4118.1,4118.0,9.10453194]
["bitfinex","ETHUSD",1761611785518,0.001,4118.1,4118.0,10.45475569]
["bitfinex","ETHUSD",1761611786304,0.001,4118.1,4118.0,10.55190897]
["bitfinex","ETHUSD",1761611786705,0.001,4118.1,4118.0,10.95741297]
["bitfinex","ETHUSD",1761611788212,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1761611788416,0.001,4119.6,4119.5,7.52416409]
["bitfinex","ETHUSD",1761611788607,0.001,4119.6,4119.5,8.7204362]
["bitfinex","ETHUSD",1761611788995,0.001,4119.6,4119.5,9.44894783]
["bitfinex","ETHUSD",1761611790113,0.001,4119.6,4119.5,9.24784783]
["bitfinex","ETHUSD",1761611790526,0.001,4119.6,4119.5,9.27014242]
["bitfinex","ETHUSD",1761611791231,0.001,4119.6,4119.5,4.29505739]
["bitfinex","ETHUSD",1761611794846,0.001,4119.6,4119.5,1.86757833]
["bitfinex","ETHUSD",1761611795009,0.4487,4119.6,4119.5,2.57137365]
["bitfinex","ETHUSD",1761611795422,0.001,4119.6,4119.5,2.57137365]
["bitfinex","ETHUSD",1761611798631,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611799450,0.4487,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611800324,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611801815,0.001,4119.6,4119.5,2.57137365]
["bitfinex","ETHUSD",1761611802931,0.001,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611804249,0.4487,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611806942,2.87612013,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611807276,0.4487,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611807863,2.87612013,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611808937,0.4487,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611811367,2.87612013,4119.6,4119.5,0.14389459]
["bitfinex","ETHUSD",1761611812173,2.87612013,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611812476,4.95438898,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611813247,5.60826995,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611815299,4.95438898,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611817400,5.35989298,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611821406,4.50668898,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611821595,5.47768898,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611822171,2.5272,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611822372,0.972,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611822680,4.95462013,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611823981,5.40232013,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611826082,2.9749,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611826421,1.5562,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611826605,0.001,4119.6,4119.5,2.44977365]
["bitfinex","ETHUSD",1761611826805,0.001,4119.6,4119.5,3.67255247]
["bitfinex","ETHUSD",1761611826997,0.001,4119.6,4119.5,3.64827768]
["bitfinex","ETHUSD",1761611827882,0.001,4119.6,4119.5,3.67255247]
["bitfinex","ETHUSD",1761611828083,0.001,4119.6,4119.5,3.64827768]
["bitfinex","ETHUSD",1761611832326,0.001,4119.6,4119.5,4.37677162]
["bitfinex","ETHUSD",1761611832839,0.001,4119.6,4119.5,3.44717768]
["bitfinex","ETHUSD",1761611833041,0.001,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611833398,0.001,4119.6,4119.5,2.44977365]
["bitfinex","ETHUSD",1761611834733,0.001,4119.6,4119.5,2.65087365]
["bitfinex","ETHUSD",1761611835533,0.001,4119.6,4119.5,2.67514844]
["bitfinex","ETHUSD",1761611835732,0.001,4119.6,4119.5,2.65087365]
["bitfinex","ETHUSD",1761611835935,0.001,4119.6,4119.5,3.78998879]
["bitfinex","ETHUSD",1761611838316,0.001,4119.6,4119.5,5.36946358]
["bitfinex","ETHUSD",1761611838533,0.001,4119.6,4119.5,5.34518879]
["bitfinex","ETHUSD",1761611838855,0.001,4119.6,4119.5,5.44230669]
["bitfinex","ETHUSD",1761611839857,0.001,4119.6,4119.5,13.92117373]
["bitfinex","ETHUSD",1761611848635,0.001,4119.6,4119.5,5.24120669]
["bitfinex","ETHUSD",1761611848954,0.4561,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611849335,1.4261,4119.6,4119.5,0.02229459]
["bitfinex","ETHUSD",1761611849548,2.42750262,4119.5,4118.1,6.66973548]
["bitfinex","ETHUSD",1761611849871,2.4276917,4119.2,4118.1,4.24143352]
["bitfinex","ETHUSD",1761611850064,0.4551,4119.1,4118.3,2.42818638]
["bitfinex","ETHUSD",1761611850265,0.4551,4119.1,4118.3,2.42818485]
["bitfinex","ETHUSD",1761611850635,0.4551,4119.1,4118.6,2.42798836]
["bitfinex","ETHUSD",1761611850835,0.4551,4119.1,4118.7,2.42794197]
["bitfinex","ETHUSD",1761611851044,0.4551,4119.1,4118.4,2.42810992]
["bitfinex","ETHUSD",1761611851045,0.4551,4119.1,4118.2,2.85233238]
["bitfinex","ETHUSD",1761611851250,0.4551,4119.1,4118.3,0.70937659]
["bitfinex","ETHUSD",1761611851533,2.88283125,4119.1,4118.3,3.13753645]
["bitfinex","ETHUSD",1761611851942,0.4551,4119.0,4118.3,2.42817948]
["bitfinex","ETHUSD",1761611852354,0.2234,4118.9,4118.2,2.8523736]
["bitfinex","ETHUSD",1761611852559,0.2234,4118.9,4118.5,2.42805149]
["bitfinex","ETHUSD",1761611852760,0.4551,4118.8,4118.3,2.42818638]
["bitfinex","ETHUSD",1761611853561,0.4551,4118.8,4118.4,2.42812208]
["bitfinex","ETHUSD",1761611853763,0.4551,4118.8,4118.5,2.42805873]
["bitfinex","ETHUSD",1761611854764,0.4551,4118.8,4118.4,2.42809461]
["bitfinex","ETHUSD",1761611854963,0.4551,4118.8,4118.5,2.42806214]
["bitfinex","ETHUSD",1761611855997,0.4551,4118.8,4118.1,0.002]
["bitfinex","ETHUSD",1761611855998,3.85304593,4118.8,4118.1,0.002]
["bitfinex","ETHUSD",1761611856511,2.85635098,4118.7,4118.1,0.002]
["bitfinex","ETHUSD",1761611856661,2.42805132,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1761611856861,2.85645132,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1761611857090,0.4284,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1761611858961,0.4284,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1761611859805,0.4284,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1761611860016,2.42824534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611860218,4.38894934,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611860422,4.81734934,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611868197,5.78834934,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611868898,0.4284,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611869104,3.82764534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611872396,0.4284,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611872575,3.82764534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611876716,1.3994,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611877479,3.82764534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611880617,1.3994,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611881598,3.82764534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611881805,1.3994,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611882685,3.82764534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611883315,1.3994,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611883693,3.82764534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611884402,1.3994,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611884730,3.82764534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611885485,1.3994,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611885927,3.82764534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611886441,4.3510408,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611887194,6.3117448,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611891134,6.96562577,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611896551,6.3117448,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611898344,7.18484262,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611900448,6.3117448,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611901961,6.2989448,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611906559,6.95324776,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611907436,6.2989448,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611911554,6.3189448,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611912665,6.3199448,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611915205,0.52439546,4118.2,4118.1,0.0691]
["bitfinex","ETHUSD",1761611915549,0.001,4118.2,4118.1,0.2925]
["bitfinex","ETHUSD",1761611916473,0.001,4118.2,4118.1,0.56459158]
["bitfinex","ETHUSD",1761611917191,0.972,4118.2,4118.1,0.56459158]
["bitfinex","ETHUSD",1761611918788,0.972,4118.2,4118.1,0.34119158]
["bitfinex","ETHUSD",1761611920789,0.972,4118.2,4118.1,0.0691]
["bitfinex","ETHUSD",1761611921888,0.972,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761611929471,0.972,4118.2,4118.1,2.65370431]
["bitfinex","ETHUSD",1761611929472,0.001,4118.2,4118.1,2.65370431]
["bitfinex","ETHUSD",1761611929671,0.001,4118.2,4118.1,2.77530431]
["bitfinex","ETHUSD",1761611929888,0.001,4118.2,4118.1,3.80547628]
["bitfinex","ETHUSD",1761611932403,0.001,4118.2,4118.1,1.15377197]
["bitfinex","ETHUSD",1761611932611,0.001,4118.2,4118.1,0.1236]
["bitfinex","ETHUSD",1761611932813,0.001,4118.2,4118.1,2.55190431]
["bitfinex","ETHUSD",1761611934717,0.001,4118.2,4118.1,0.347]
["bitfinex","ETHUSD",1761611935077,0.001,4118.2,4118.1,2.77530431]
["bitfinex","ETHUSD",1761611942723,0.001,4118.2,4118.1,2.55190431]
["bitfinex","ETHUSD",1761611943402,0.001,4118.2,4118.1,3.29567635]
["bitfinex","ETHUSD",1761611946532,0.001,4118.2,4118.1,3.07227635]
["bitfinex","ETHUSD",1761611946831,0.001,4118.2,4118.1,3.29567635]
["bitfinex","ETHUSD",1761611947237,0.001,4118.2,4118.1,3.07227635]
["bitfinex","ETHUSD",1761611947606,0.001,4118.7,4118.2,2.42824534]
["bitfinex","ETHUSD",1761611947816,0.001,4118.7,4118.6,7.5260135]
["bitfinex","ETHUSD",1761611948028,0.001,4118.7,4118.6,7.7494135]
["bitfinex","ETHUSD",1761611948634,0.001,4118.7,4118.6,8.08945805]
["bitfinex","ETHUSD",1761611948840,0.001,4118.7,4118.6,7.84655805]
["bitfinex","ETHUSD",1761611957751,0.001,4118.7,4118.6,7.96815805]
["bitfinex","ETHUSD",1761611957918,0.001,4118.7,4118.6,9.52486562]
["bitfinex","ETHUSD",1761611960259,0.001,4118.7,4118.6,14.96006562]
["bitfinex","ETHUSD",1761611960458,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1761611960622,0.001,4119.1,4119.0,7.55005545]
["bitfinex","ETHUSD",1761611960926,0.001,4119.1,4119.0,7.87077772]
["bitfinex","ETHUSD",1761611961131,0.001,4119.1,4119.0,9.38577772]
["bitfinex","ETHUSD",1761611961922,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1761611962122,0.001,4119.5,4119.4,9.08074198]
["bitfinex","ETHUSD",1761611962326,0.001,4119.5,4119.4,10.27514198]
["bitfinex","ETHUSD",1761611962626,0.001,4119.5,4119.4,11.54541744]
["bitfinex","ETHUSD",1761611963862,0.001,4119.5,4119.4,14.92630115]
["bitfinex","ETHUSD",1761611964956,0.001,4119.5,4119.4,5.25301345]
["bitfinex","ETHUSD",1761611965129,0.001,4119.5,4119.4,9.4924573]
["bitfinex","ETHUSD",1761611965933,0.001,4119.5,4119.4,3.69781345]
["bitfinex","ETHUSD",1761611968825,0.4508,4119.5,4119.4,3.69781345]
["bitfinex","ETHUSD",1761611969057,0.4508,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1761611971626,0.4508,4119.5,4119.2,4.23944385]
["bitfinex","ETHUSD",1761611972040,0.4508,4119.5,4119.4,2.54913799]
["bitfinex","ETHUSD",1761611972847,0.4508,4119.5,4119.1,0.002]
["bitfinex","ETHUSD",1761611973046,2.42759083,4119.4,4119.1,0.002]
["bitfinex","ETHUSD",1761611973256,0.4508,4119.5,4119.1,0.002]
["bitfinex","ETHUSD",1761611973257,2.42760645,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1761611973665,0.4498,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1761611974477,0.4498,4119.2,4118.5,2.41925686]
["bitfinex","ETHUSD",1761611974749,2.87746052,4119.2,4118.5,3.32814396]
["bitfinex","ETHUSD",1761611975253,2.87746052,4119.2,4118.5,2.41925686]
["bitfinex","ETHUSD",1761611975585,0.47,4119.1,4118.5,2.41925686]
["bitfinex","ETHUSD",1761611978490,2.89771742,4119.1,4118.4,2.42811259]
["bitfinex","ETHUSD",1761611978897,0.47,4119.0,4118.4,2.42811259]
["bitfinex","ETHUSD",1761611979258,0.47,4119.0,4118.5,2.42806702]
["bitfinex","ETHUSD",1761611979801,0.47,4119.0,4118.4,2.42811206]
["bitfinex","ETHUSD",1761611980003,0.215,4118.9,4118.4,3.33809046]
["bitfinex","ETHUSD",1761611980461,0.685,4118.9,4118.4,3.33809046]
["bitfinex","ETHUSD",1761611980875,0.215,4118.9,4118.4,3.33809046]
["bitfinex","ETHUSD",1761611981194,0.47,4118.8,4118.4,3.33809046]
["bitfinex","ETHUSD",1761611981694,0.47,4118.8,4118.5,2.42801514]
["bitfinex","ETHUSD",1761611981893,0.47,4118.8,4118.5,3.02712778]
["bitfinex","ETHUSD",1761611982062,0.47,4118.8,4118.5,0.59911264]
["bitfinex","ETHUSD",1761611982802,0.47,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1761611983396,0.215,4118.9,4118.7,0.1216]
["bitfinex","ETHUSD",1761611984160,0.471,4119.1,4118.7,0.1216]
["bitfinex","ETHUSD",1761611984477,0.47,4119.0,4118.6,4.23944385]
["bitfinex","ETHUSD",1761611984907,0.47,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761611995192,2.42873403,4119.1,4118.9,0.1216]
["bitfinex","ETHUSD",1761611995567,0.47,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761611997902,2.89777373,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761611998304,0.47,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761611998613,2.89777373,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761612000281,2.42811278,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1761612000480,2.42811278,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1761612001414,2.89811278,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1761612004797,2.89806847,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1761612011007,3.98332742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761612011210,9.61708166,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761612011802,9.61708166,4118.4,4118.2,0.002]
["bitfinex","ETHUSD",1761612011803,4.38889038,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1761612012131,5.37769677,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1761612013199,4.91189677,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1761612013403,6.34869677,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1761612017508,6.44590743,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1761612018123,6.44482491,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1761612021280,6.56642491,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1761612021658,3.98344534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761612021968,9.21061306,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761612022328,9.30782891,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761612022731,9.30782891,4118.2,4115.6,2.42976654]
["bitfinex","ETHUSD",1761612022732,4.38930318,4117.6,4115.6,2.42976654]
["bitfinex","ETHUSD",1761612022961,0.405504,4117.3,4114.8,4.23944385]
["bitfinex","ETHUSD",1761612023171,0.405504,4117.3,4115.1,4.23944385]
["bitfinex","ETHUSD",1761612023172,2.42960268,4115.9,4115.1,4.23944385]
["bitfinex","ETHUSD",1761612023334,2.42965733,4115.9,4115.2,0.2254]
["bitfinex","ETHUSD",1761612023746,2.42970136,4115.8,4115.2,0.2254]
["bitfinex","ETHUSD",1761612023970,2.42973555,4115.7,4115.2,0.2254]
["bitfinex","ETHUSD",1761612025847,2.42966975,4115.8,4115.2,0.2254]
["bitfinex","ETHUSD",1761612026041,2.42966975,4115.8,4115.3,0.30861209]
["bitfinex","ETHUSD",1761612026242,2.021,4116.1,4115.0,0.43065439]
["bitfinex","ETHUSD",1761612026243,0.4658,4116.1,4115.0,0.65605439]
["bitfinex","ETHUSD",1761612026450,2.4297262,4115.7,4115.1,0.2254]
["bitfinex","ETHUSD",1761612026972,2.42983908,4115.5,4115.0,0.43065439]
["bitfinex","ETHUSD",1761612027339,2.42979919,4115.6,4115.1,0.31533753]
["bitfinex","ETHUSD",1761612027736,2.42984296,4115.5,4115.1,0.31533753]
["bitfinex","ETHUSD",1761612028165,2.42984296,4115.5,4115.0,0.2254]
["bitfinex","ETHUSD",1761612028366,2.89548236,4115.8,4115.0,0.2254]
["bitfinex","ETHUSD",1761612028667,2.89550778,4115.8,4115.0,2.65552258]
["bitfinex","ETHUSD",1761612028876,0.4658,4115.8,4115.0,0.2254]
["bitfinex","ETHUSD",1761612029171,2.42979214,4115.6,4115.0,0.2254]
["bitfinex","ETHUSD",1761612029357,2.42979214,4115.6,4115.1,0.27227466]
["bitfinex","ETHUSD",1761612029543,2.42972391,4115.7,4115.1,0.27227466]
["bitfinex","ETHUSD",1761612029738,2.89548132,4115.8,4115.1,0.27227466]
["bitfinex","ETHUSD",1761612029958,0.4658,4115.8,4115.1,0.27227466]
["bitfinex","ETHUSD",1761612030165,2.42973391,4115.7,4115.0,2.65552613]
["bitfinex","ETHUSD",1761612030366,2.42982721,4115.6,4115.0,0.2254]
["bitfinex","ETHUSD",1761612030864,2.42972278,4115.7,4115.0,0.1754]
["bitfinex","ETHUSD",1761612031278,0.4658,4115.8,4114.9,0.0671]
["bitfinex","ETHUSD",1761612031438,2.42991477,4115.4,4114.9,0.0671]
["bitfinex","ETHUSD",1761612031644,0.4658,4115.7,4114.9,0.0671]
["bitfinex","ETHUSD",1761612031645,2.89552125,4115.7,4114.9,0.0671]
["bitfinex","ETHUSD",1761612031949,2.42986928,4115.5,4114.9,0.0671]
["bitfinex","ETHUSD",1761612032542,2.89559641,4115.6,4114.9,0.0671]
["bitfinex","ETHUSD",1761612032843,2.42985537,4115.5,4115.3,0.1216]
["bitfinex","ETHUSD",1761612034190,2.88138948,4115.5,4115.3,0.1216]
["bitfinex","ETHUSD",1761612034398,2.42988948,4115.5,4115.3,0.1216]
["bitfinex","ETHUSD",1761612035252,1.5552,4115.8,4114.2,0.1754]
["bitfinex","ETHUSD",1761612035478,2.4299565,4115.3,4114.2,0.1754]
["bitfinex","ETHUSD",1761612035665,0.971,4115.4,4114.2,2.60599936]
["bitfinex","ETHUSD",1761612035970,2.43017664,4115.0,4114.2,2.60599936]
["bitfinex","ETHUSD",1761612036181,2.43017664,4115.0,4114.3,0.26059994]
["bitfinex","ETHUSD",1761612036353,2.43009473,4115.1,4114.3,0.26059994]
["bitfinex","ETHUSD",1761612036558,2.43009473,4115.1,4114.2,0.1754]
["bitfinex","ETHUSD",1761612036759,2.88159473,4115.1,4114.3,2.43054711]
["bitfinex","ETHUSD",1761612036958,0.4515,4115.1,4113.7,0.1960704]
["bitfinex","ETHUSD",1761612037181,0.971,4115.4,4113.7,2.43086371]
["bitfinex","ETHUSD",1761612037182,2.43043378,4114.5,4113.7,2.43086371]
["bitfinex","ETHUSD",1761612037520,0.971,4114.6,4113.1,0.1754]
["bitfinex","ETHUSD",1761612037658,2.43042897,4114.5,4113.3,2.43108483]
["bitfinex","ETHUSD",1761612037853,2.43061564,4114.2,4113.4,2.43106522]
["bitfinex","ETHUSD",1761612038068,2.43056188,4114.3,4113.4,0.5037658]
["bitfinex","ETHUSD",1761612038272,2.43056188,4114.3,4113.5,2.43101326]
["bitfinex","ETHUSD",1761612038467,2.88206188,4114.3,4113.5,2.43101326]
["bitfinex","ETHUSD",1761612038892,0.4515,4114.3,4113.4,0.5037658]
["bitfinex","ETHUSD",1761612039094,2.88205302,4114.3,4113.5,2.43097533]
["bitfinex","ETHUSD",1761612039302,2.43064147,4114.2,4113.4,2.93482263]
["bitfinex","ETHUSD",1761612039493,0.4515,4114.2,4113.4,0.5037658]
["bitfinex","ETHUSD",1761612039663,2.43071991,4114.1,4113.3,0.002]
["bitfinex","ETHUSD",1761612039991,2.88221991,4114.1,4113.3,2.43311365]
["bitfinex","ETHUSD",1761612040179,2.88221991,4114.1,4113.4,2.43107676]
["bitfinex","ETHUSD",1761612040380,2.8821668,4114.1,4113.3,2.4331227]
["bitfinex","ETHUSD",1761612040690,0.4515,4114.0,4113.3,2.43311218]
["bitfinex","ETHUSD",1761612041293,0.4515,4114.0,4113.4,2.431076]
["bitfinex","ETHUSD",1761612041499,0.4515,4114.0,4113.3,2.4331318]
["bitfinex","ETHUSD",1761612041809,0.4515,4114.0,4113.4,2.43104491]
["bitfinex","ETHUSD",1761612042204,0.4515,4114.0,4113.3,0.002]
["bitfinex","ETHUSD",1761612042392,0.4515,4114.0,4113.3,2.43309036]
["bitfinex","ETHUSD",1761612042595,0.4515,4114.0,4113.4,2.43105037]
["bitfinex","ETHUSD",1761612042987,0.6684,4114.0,4113.3,2.43312542]
["bitfinex","ETHUSD",1761612043171,0.6684,4114.0,4113.5,2.43096398]
["bitfinex","ETHUSD",1761612043375,0.6684,4114.0,4113.5,2.43096635]
["bitfinex","ETHUSD",1761612043587,0.971,4114.6,4113.5,2.43096635]
["bitfinex","ETHUSD",1761612043588,0.2169,4114.9,4113.5,0.48640918]
["bitfinex","ETHUSD",1761612043783,0.972,4115.2,4113.9,5.10111449]
["bitfinex","ETHUSD",1761612043984,2.43024774,4114.9,4114.0,2.43068859]
["bitfinex","ETHUSD",1761612044283,3.98534883,4115.0,4114.4,2.4304839]
["bitfinex","ETHUSD",1761612044603,0.6684,4114.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1761612044907,0.6684,4114.9,4113.8,0.30927108]
["bitfinex","ETHUSD",1761612044908,2.43035814,4114.7,4113.8,0.30927108]
["bitfinex","ETHUSD",1761612045107,3.98546819,4114.8,4113.5,0.48640918]
["bitfinex","ETHUSD",1761612045273,0.3385,4114.9,4114.3,0.1216]
["bitfinex","ETHUSD",1761612045701,2.43035384,4114.7,4114.3,0.1216]
["bitfinex","ETHUSD",1761612045902,0.4515,4114.8,4114.3,0.1216]
["bitfinex","ETHUSD",1761612046096,2.88181083,4114.7,4114.3,0.1216]
["bitfinex","ETHUSD",1761612046607,0.4515,4114.6,4114.3,0.1216]
["bitfinex","ETHUSD",1761612047904,0.4515,4114.6,4113.5,0.48640918]
["bitfinex","ETHUSD",1761612048109,2.43042897,4114.5,4114.1,0.1216]
["bitfinex","ETHUSD",1761612048313,0.4515,4114.6,4114.1,0.1216]
["bitfinex","ETHUSD",1761612048508,2.43048804,4114.4,4114.1,0.1216]
["bitfinex","ETHUSD",1761612048807,0.972,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1761612049009,1.4235,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1761612049228,0.4515,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1761612049584,0.972,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1761612051096,0.4515,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1761612051423,4.43730619,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1761612051917,4.43730619,4114.2,4113.5,0.1216]
["bitfinex","ETHUSD",1761612051918,2.43068314,4114.1,4113.5,0.1216]
["bitfinex","ETHUSD",1761612052095,2.43073447,4114.0,4113.5,0.1216]
["bitfinex","ETHUSD",1761612052538,2.88223447,4114.0,4113.5,0.1216]
["bitfinex","ETHUSD",1761612053184,0.6684,4113.9,4113.5,0.1216]
["bitfinex","ETHUSD",1761612053384,2.43084533,4113.8,4113.5,0.1216]
["bitfinex","ETHUSD",1761612053585,0.4515,4113.8,4113.5,0.1216]
["bitfinex","ETHUSD",1761612054201,2.6477041,4113.9,4113.5,0.1216]
["bitfinex","ETHUSD",1761612054202,0.2169,4113.9,4113.5,0.1216]
["bitfinex","ETHUSD",1761612054608,0.972,4114.3,4113.6,0.0243096]
["bitfinex","ETHUSD",1761612054782,0.972,4114.3,4114.1,2.43062196]
["bitfinex","ETHUSD",1761612054981,0.1216,4115.2,4114.2,2.55220619]
["bitfinex","ETHUSD",1761612055185,0.972,4115.1,4114.5,2.43042332]
["bitfinex","ETHUSD",1761612055393,0.972,4115.1,4114.2,0.1216]
["bitfinex","ETHUSD",1761612055394,3.40211496,4115.1,4114.7,0.1216]
["bitfinex","ETHUSD",1761612055621,1.5552,4115.0,4114.7,0.1216]
["bitfinex","ETHUSD",1761612056518,1.4235,4115.1,4114.7,0.1216]
["bitfinex","ETHUSD",1761612056724,0.001,4115.0,4114.7,0.1216]
["bitfinex","ETHUSD",1761612058723,1.7721,4114.9,4114.7,0.1216]
["bitfinex","ETHUSD",1761612059025,2.2236,4114.9,4114.7,0.1216]
["bitfinex","ETHUSD",1761612059426,0.6684,4114.9,4114.7,0.1216]
["bitfinex","ETHUSD",1761612060329,0.2169,4114.9,4114.7,0.1216]
["bitfinex","ETHUSD",1761612060905,4.65383096,4114.9,4114.7,0.1216]
["bitfinex","ETHUSD",1761612061107,0.6684,4114.9,4114.7,0.1216]
["bitfinex","ETHUSD",1761612061303,2.43025177,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612061503,2.43025177,4114.8,4113.5,0.002]
["bitfinex","ETHUSD",1761612061504,2.43043223,4114.5,4113.5,0.002]
["bitfinex","ETHUSD",1761612061728,0.4515,4114.4,4114.3,0.1216]
["bitfinex","ETHUSD",1761612062029,2.88203414,4114.4,4114.1,0.1216]
["bitfinex","ETHUSD",1761612062225,0.972,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1761612062524,0.4515,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1761612063823,4.43730619,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1761612064004,2.43068525,4114.1,4113.8,0.1216]
["bitfinex","ETHUSD",1761612064205,2.85868525,4114.1,4113.8,0.1216]
["bitfinex","ETHUSD",1761612064436,0.428,4114.1,4113.8,0.1216]
["bitfinex","ETHUSD",1761612065337,0.2286,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1761612065539,0.2286,4113.9,4113.5,0.1236]
["bitfinex","ETHUSD",1761612065845,0.4648,4113.8,4113.5,0.1236]
["bitfinex","ETHUSD",1761612067516,0.2286,4113.9,4113.5,0.1236]
["bitfinex","ETHUSD",1761612067865,3.12418451,4113.9,4113.5,0.1236]
["bitfinex","ETHUSD",1761612069107,2.89564253,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1761612069333,4.39166471,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612069534,4.91541662,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612069734,5.38021662,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612073744,6.35221662,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612073956,4.45096071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612074158,5.42296071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612075224,2.992,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612075545,5.42296071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612076845,2.992,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612077039,5.42296071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612078616,2.992,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612078855,2.5272,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612079053,2.992,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612080088,5.42296071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612080384,5.54456071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612080757,5.95006471,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612081782,6.47276517,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612083387,7.07276517,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612084679,6.55006471,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612085287,7.07263428,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612085676,11.3301177,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612087378,7.07263428,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612088286,5.63583428,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612088500,5.11326471,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612088815,6.55006471,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612089401,7.07316885,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612091802,2.79990414,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612092009,5.67976071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612092506,3.2488,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612092921,5.67976071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612094517,3.2488,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612094922,5.67976071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612095302,6.20376704,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612095514,5.67976071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612095722,3.2488,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612095918,5.67976071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612096109,6.63897826,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612098173,5.66697826,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612098328,6.63897826,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612098527,6.20377826,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612098722,5.60377826,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612101864,5.60427455,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612102273,6.03947455,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612104752,5.60427455,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612106674,3.17331384,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612107190,5.60427455,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612107372,6.03947455,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612109386,5.06747455,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612109593,6.03947455,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612109785,5.06747455,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612109991,6.10107455,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612110799,6.50657855,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612111156,7.10657855,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612116677,6.67137855,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612116998,7.10657855,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612117804,7.10685476,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612120284,6.67165476,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612120783,7.10685476,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612120983,1.30799005,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612121223,1.6336,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761612121521,1.0336,4113.6,4113.5,3.53833452]
["bitfinex","ETHUSD",1761612121725,1.0336,4113.6,4113.5,1.10731471]
["bitfinex","ETHUSD",1761612122515,1.0336,4113.6,4113.5,0.1774]
["bitfinex","ETHUSD",1761612122670,1.0336,4113.6,4113.5,2.60841981]
["bitfinex","ETHUSD",1761612123285,1.0336,4113.6,4113.5,0.1774]
["bitfinex","ETHUSD",1761612125473,1.0336,4113.6,4113.5,2.60841981]
["bitfinex","ETHUSD",1761612126106,0.0616,4113.6,4113.5,2.60841981]
["bitfinex","ETHUSD",1761612126319,0.0616,4113.6,4113.5,3.53832193]
["bitfinex","ETHUSD",1761612127300,0.0616,4113.6,4113.5,3.56263212]
["bitfinex","ETHUSD",1761612127811,0.0616,4113.6,4113.5,7.82011554]
["bitfinex","ETHUSD",1761612128104,0.0616,4113.6,4113.5,7.79580535]
["bitfinex","ETHUSD",1761612128616,0.972,4114.7,4113.5,7.79580535]
["bitfinex","ETHUSD",1761612128922,0.001,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1761612129305,0.001,4115.0,4114.9,2.60559271]
["bitfinex","ETHUSD",1761612130617,0.001,4115.0,4114.9,0.1754]
["bitfinex","ETHUSD",1761612130771,0.001,4115.0,4114.6,6.68784752]
["bitfinex","ETHUSD",1761612130974,0.001,4115.0,4114.7,2.60568191]
["bitfinex","ETHUSD",1761612131174,0.001,4115.0,4114.0,0.1754]
["bitfinex","ETHUSD",1761612131420,0.001,4115.0,4113.6,5.5602123]
["bitfinex","ETHUSD",1761612131421,0.701,4114.9,4113.6,1.30272888]
["bitfinex","ETHUSD",1761612131605,2.43037815,4114.6,4113.8,2.43082999]
["bitfinex","ETHUSD",1761612131810,3.40243611,4114.5,4113.8,6.68831341]
["bitfinex","ETHUSD",1761612132106,0.001,4115.0,4114.1,6.68814547]
["bitfinex","ETHUSD",1761612132309,0.972,4114.9,4114.4,4.25748342]
["bitfinex","ETHUSD",1761612132509,0.001,4115.0,4114.4,4.25748342]
["bitfinex","ETHUSD",1761612132510,0.972,4114.8,4114.5,2.60582602]
["bitfinex","ETHUSD",1761612132808,0.972,4114.8,4113.9,0.81664423]
["bitfinex","ETHUSD",1761612133008,0.972,4114.8,4113.0,0.002]
["bitfinex","ETHUSD",1761612133009,1.960704,4114.4,4113.0,0.002]
["bitfinex","ETHUSD",1761612133214,2.43089563,4113.8,4113.0,0.002]
["bitfinex","ETHUSD",1761612133504,3.40292874,4113.7,4113.0,0.002]
["bitfinex","ETHUSD",1761612133705,0.972,4113.7,4113.0,2.43330512]
["bitfinex","ETHUSD",1761612134317,0.972,4113.7,4113.1,2.43124253]
["bitfinex","ETHUSD",1761612134477,0.972,4113.7,4113.0,0.002]
["bitfinex","ETHUSD",1761612134806,0.972,4113.7,4113.1,2.43120573]
["bitfinex","ETHUSD",1761612135008,0.972,4113.7,4113.1,0.1754]
["bitfinex","ETHUSD",1761612135252,0.972,4113.7,4113.1,4.43288342]
["bitfinex","ETHUSD",1761612135408,0.972,4113.7,4113.1,6.86409671]
["bitfinex","ETHUSD",1761612135939,0.972,4113.7,4113.2,2.43118909]
["bitfinex","ETHUSD",1761612136324,0.972,4113.7,4113.5,0.42091891]
["bitfinex","ETHUSD",1761612137940,0.233,4114.9,4113.6,0.1754]
["bitfinex","ETHUSD",1761612138237,0.972,4114.5,4114.1,4.25748342]
["bitfinex","ETHUSD",1761612138537,0.972,4114.5,4113.5,0.24551891]
["bitfinex","ETHUSD",1761612138538,0.972,4114.5,4114.2,2.60599263]
["bitfinex","ETHUSD",1761612138715,0.972,4114.5,4114.3,2.69112777]
["bitfinex","ETHUSD",1761612139108,0.972,4114.5,4114.3,0.26059926]
["bitfinex","ETHUSD",1761612139736,0.972,4114.5,4114.3,0.43599926]
["bitfinex","ETHUSD",1761612140143,0.972,4114.8,4114.4,0.1754]
["bitfinex","ETHUSD",1761612140550,0.972,4114.8,4114.3,0.26059926]
["bitfinex","ETHUSD",1761612140926,0.972,4114.8,4114.3,2.69114513]
["bitfinex","ETHUSD",1761612141111,0.972,4114.8,4114.4,0.26911451]
["bitfinex","ETHUSD",1761612141311,0.972,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612142546,3.40225177,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612144122,3.87025177,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612144650,3.40225177,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612145012,3.40325177,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612146955,0.973,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612147451,3.40325177,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612147650,2.43125177,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612147851,3.40325177,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612148053,0.973,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612148548,3.40325177,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761612150415,3.40325177,4114.8,4113.6,5.83539407]
["bitfinex","ETHUSD",1761612150416,3.92479987,4114.8,4113.6,0.002]
["bitfinex","ETHUSD",1761612150734,2.43084386,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761612151039,3.40279474,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761612151840,0.972,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761612152039,0.972,4113.9,4113.6,2.43290974]
["bitfinex","ETHUSD",1761612152357,0.972,4113.9,4113.7,0.43643097]
["bitfinex","ETHUSD",1761612152934,0.972,4113.9,4113.7,0.26103097]
["bitfinex","ETHUSD",1761612153253,0.972,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761612155046,3.40279231,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761612155249,0.972,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761612155442,0.972,4113.9,4113.6,0.1774]
["bitfinex","ETHUSD",1761612156356,1.4109,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761612156572,3.84168628,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761612157024,2.43090162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612158528,2.86980162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612158735,4.83050562,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612159230,5.35387063,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612160333,5.47547063,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612163646,4.51420562,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612163853,4.95310562,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612168062,4.51420562,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612168258,4.87870562,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612178409,5.40211833,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612185731,4.96321833,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612187438,5.40811433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612188630,4.43611433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612188834,5.40811433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612189563,5.86461433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612189865,5.40811433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612190165,5.86461433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612191133,5.40811433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612192459,5.86461433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612192770,5.40811433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612193164,4.43611433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612193370,5.40811433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612194261,5.86461433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612194851,5.40811433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612195252,5.86461433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612196545,5.40811433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612200285,5.86461433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612200779,6.27011833,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612201282,6.9261059,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612202084,6.27011833,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612206384,6.9260875,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612207948,6.4695875,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612208480,5.9540875,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612208781,6.9260875,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612208951,5.9540875,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612209156,6.9260875,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612209689,6.27011833,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612210092,6.92603858,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612210480,6.27011833,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612212179,9.55491428,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612212384,10.52691428,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612215228,9.55491428,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612215392,10.52691428,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612217520,5.81361833,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612217686,6.28061833,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612219049,5.87511433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612219256,4.43611433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612219555,6.06378936,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612219855,6.53078936,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612220218,5.09178936,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612220468,6.06378936,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612222129,5.40811433,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761612223141,5.40811433,4113.7,4113.6,0.1774]
["bitfinex","ETHUSD",1761612223542,0.52441271,4113.7,4113.6,0.1774]
["bitfinex","ETHUSD",1761612223718,0.973,4113.7,4113.6,0.7428196]
["bitfinex","ETHUSD",1761612223920,2.5282,4113.7,4113.6,0.299]
["bitfinex","ETHUSD",1761612224238,3.40390162,4113.7,4113.6,0.299]
["bitfinex","ETHUSD",1761612224440,0.973,4113.7,4113.6,0.299]
["bitfinex","ETHUSD",1761612225545,3.40390162,4113.7,4113.6,0.1236]
["bitfinex","ETHUSD",1761612226647,0.973,4113.7,4113.6,0.299]
["bitfinex","ETHUSD",1761612226944,0.973,4113.7,4113.6,2.72996071]
["bitfinex","ETHUSD",1761612227108,0.973,4113.7,4113.6,1.24118125]
["bitfinex","ETHUSD",1761612227310,0.973,4113.7,4113.6,0.598]
["bitfinex","ETHUSD",1761612227710,0.973,4113.7,4113.6,0.299]
["bitfinex","ETHUSD",1761612229238,0.001,4113.7,4113.6,0.299]
["bitfinex","ETHUSD",1761612229634,0.001,4113.7,4113.6,2.72996071]
["bitfinex","ETHUSD",1761612231231,0.001,4113.7,4113.6,6.98675666]
["bitfinex","ETHUSD",1761612231426,0.001,4113.7,4113.6,2.72996071]
["bitfinex","ETHUSD",1761612231723,0.001,4113.7,4113.6,4.40165428]
["bitfinex","ETHUSD",1761612232654,0.001,4113.7,4113.6,3.67213996]
["bitfinex","ETHUSD",1761612236745,0.001,4113.7,4113.6,7.92893591]
["bitfinex","ETHUSD",1761612236949,0.001,4113.7,4113.6,0.94417925]
["bitfinex","ETHUSD",1761612237176,0.001,4113.7,4113.6,0.1774]
["bitfinex","ETHUSD",1761612237976,0.001,4113.7,4113.6,2.60836071]
["bitfinex","ETHUSD",1761612238651,0.001,4113.7,4113.6,0.1774]
["bitfinex","ETHUSD",1761612240280,0.001,4113.7,4113.6,2.60836071]
["bitfinex","ETHUSD",1761612240485,0.001,4113.7,4113.6,2.63267031]
["bitfinex","ETHUSD",1761612240686,0.001,4113.7,4113.6,3.56512372]
["bitfinex","ETHUSD",1761612240858,0.001,4113.7,4113.6,3.54081412]
["bitfinex","ETHUSD",1761612241213,0.001,4113.7,4113.6,7.82191967]
["bitfinex","ETHUSD",1761612241356,0.001,4113.7,4113.6,7.79761007]
["bitfinex","ETHUSD",1761612241555,0.001,4113.7,4113.6,8.52709069]
["bitfinex","ETHUSD",1761612241759,0.001,4113.7,4113.6,4.27029474]
["bitfinex","ETHUSD",1761612242457,0.001,4113.7,4113.6,8.95690429]
["bitfinex","ETHUSD",1761612242678,0.001,4113.7,4113.6,8.93259469]
["bitfinex","ETHUSD",1761612243484,0.001,4113.7,4113.6,11.45979469]
["bitfinex","ETHUSD",1761612243896,0.001,4114.2,4113.7,4.39160562]
["bitfinex","ETHUSD",1761612244228,0.001,4114.6,4114.2,1.5552]
["bitfinex","ETHUSD",1761612244405,0.001,4114.6,4114.1,10.94425717]
["bitfinex","ETHUSD",1761612244406,0.001,4114.6,4114.5,8.24242492]
["bitfinex","ETHUSD",1761612244616,0.001,4114.6,4114.5,12.49922087]
["bitfinex","ETHUSD",1761612244778,0.001,4114.6,4114.5,12.67462087]
["bitfinex","ETHUSD",1761612245117,0.001,4114.6,4114.5,8.97164311]
["bitfinex","ETHUSD",1761612245321,0.001,4114.6,4114.5,10.28726213]
["bitfinex","ETHUSD",1761612246005,0.001,4114.6,4114.5,8.73206213]
["bitfinex","ETHUSD",1761612247096,0.001,4114.6,4114.5,8.85366213]
["bitfinex","ETHUSD",1761612251241,0.001,4114.6,4114.5,13.11045808]
["bitfinex","ETHUSD",1761612251438,0.001,4114.6,4114.5,15.07116208]
["bitfinex","ETHUSD",1761612252014,0.001,4114.8,4114.7,2.83581483]
["bitfinex","ETHUSD",1761612252214,0.001,4114.8,4114.7,6.51263252]
["bitfinex","ETHUSD",1761612252617,0.001,4114.8,4114.7,7.24177804]
["bitfinex","ETHUSD",1761612253032,3.95204,4115.0,4114.7,7.24177804]
["bitfinex","ETHUSD",1761612253267,0.001,4115.1,4115.0,8.6476336]
["bitfinex","ETHUSD",1761612253472,0.001,4115.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1761612253628,0.001,4115.9,4115.8,13.21177624]
["bitfinex","ETHUSD",1761612253972,0.6604,4117.7,4115.8,11.66222565]
["bitfinex","ETHUSD",1761612254116,0.6604,4117.7,4117.4,2.42871134]
["bitfinex","ETHUSD",1761612254315,0.2286,4117.7,4116.9,2.42897332]
["bitfinex","ETHUSD",1761612254619,0.4318,4117.6,4117.1,2.42888921]
["bitfinex","ETHUSD",1761612255037,0.4318,4117.6,4117.1,2.42889223]
["bitfinex","ETHUSD",1761612255582,0.4318,4117.6,4117.0,2.42893879]
["bitfinex","ETHUSD",1761612255869,0.4318,4117.6,4116.8,2.42904019]
["bitfinex","ETHUSD",1761612255870,0.4318,4117.6,4117.1,2.42889027]
["bitfinex","ETHUSD",1761612256070,0.4318,4117.6,4116.9,2.42896569]
["bitfinex","ETHUSD",1761612256568,0.4318,4117.6,4117.0,2.42893274]
["bitfinex","ETHUSD",1761612257296,0.4318,4117.6,4116.8,6.68585512]
["bitfinex","ETHUSD",1761612257297,0.4318,4117.6,4117.1,2.42888658]
["bitfinex","ETHUSD",1761612257695,0.2286,4117.7,4117.2,2.42883042]
["bitfinex","ETHUSD",1761612257893,0.6604,4117.7,4117.2,2.4287887]
["bitfinex","ETHUSD",1761612258189,0.6604,4117.7,4117.1,6.68568147]
["bitfinex","ETHUSD",1761612258750,0.6604,4117.7,4117.2,2.42883014]
["bitfinex","ETHUSD",1761612258966,0.6604,4117.7,4117.1,4.25679595]
["bitfinex","ETHUSD",1761612259464,0.4318,4117.6,4117.1,6.68568349]
["bitfinex","ETHUSD",1761612259849,0.4318,4117.6,4117.1,4.25679595]
["bitfinex","ETHUSD",1761612260044,0.4318,4117.6,4117.0,2.4289354]
["bitfinex","ETHUSD",1761612260874,2.86040282,4117.6,4116.9,2.42900712]
["bitfinex","ETHUSD",1761612261198,2.86040282,4117.6,4117.0,2.42894554]
["bitfinex","ETHUSD",1761612261352,0.4318,4117.5,4117.0,2.42894554]
["bitfinex","ETHUSD",1761612262657,0.2286,4117.7,4117.4,4.25679595]
["bitfinex","ETHUSD",1761612262876,0.2247,4118.0,4117.4,4.25679595]
["bitfinex","ETHUSD",1761612263112,0.001,4118.5,4118.0,2.42831062]
["bitfinex","ETHUSD",1761612263384,0.001,4118.5,4118.0,2.42836328]
["bitfinex","ETHUSD",1761612263588,0.001,4118.5,4118.1,2.54990431]
["bitfinex","ETHUSD",1761612264285,0.001,4118.5,4118.1,2.42830431]
["bitfinex","ETHUSD",1761612264666,0.001,4118.5,4118.1,2.45258735]
["bitfinex","ETHUSD",1761612264983,0.001,4118.5,4118.1,3.4567784]
["bitfinex","ETHUSD",1761612265188,0.001,4118.5,4118.1,3.55394018]
["bitfinex","ETHUSD",1761612265860,0.001,4118.5,4118.1,3.52965714]
["bitfinex","ETHUSD",1761612266059,0.4328,4118.2,4118.1,0.09716178]
["bitfinex","ETHUSD",1761612266264,0.4328,4118.2,4118.0,2.42831997]
["bitfinex","ETHUSD",1761612266481,0.001,4118.2,4118.0,2.42831997]
["bitfinex","ETHUSD",1761612266907,0.001,4118.2,4118.0,6.68511592]
["bitfinex","ETHUSD",1761612267878,0.001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1761612269409,0.001,4118.2,4118.1,3.34937236]
["bitfinex","ETHUSD",1761612270011,0.001,4118.2,4118.1,3.5490554]
["bitfinex","ETHUSD",1761612270309,0.001,4118.2,4118.1,3.64620679]
["bitfinex","ETHUSD",1761612271077,0.001,4118.2,4118.1,5.20140679]
["bitfinex","ETHUSD",1761612271283,0.001,4118.2,4118.1,5.58262775]
["bitfinex","ETHUSD",1761612271515,0.001,4118.5,4118.4,9.48163535]
["bitfinex","ETHUSD",1761612271814,0.001,4118.5,4118.4,11.19033156]
["bitfinex","ETHUSD",1761612272113,0.001,4118.5,4118.4,11.36573156]
["bitfinex","ETHUSD",1761612272915,0.001,4118.7,4118.5,0.405504]
["bitfinex","ETHUSD",1761612273083,0.001,4118.7,4118.6,0.19968009]
["bitfinex","ETHUSD",1761612273283,0.001,4118.7,4118.6,4.5883936]
["bitfinex","ETHUSD",1761612273615,0.001,4118.7,4118.6,5.72738297]
["bitfinex","ETHUSD",1761612273783,0.001,4118.7,4118.6,5.70310288]
["bitfinex","ETHUSD",1761612274185,0.001,4118.7,4118.6,5.82470288]
["bitfinex","ETHUSD",1761612275119,0.001,4118.7,4118.6,5.92183752]
["bitfinex","ETHUSD",1761612276519,0.001,4119.1,4118.9,4.38853667]
["bitfinex","ETHUSD",1761612276720,0.001,4119.1,4118.9,11.5886959]
["bitfinex","ETHUSD",1761612276889,0.001,4119.1,4118.9,11.73981758]
["bitfinex","ETHUSD",1761612277415,0.001,4119.1,4118.9,11.83694208]
["bitfinex","ETHUSD",1761612279099,0.001,4119.1,4118.9,5.19223415]
["bitfinex","ETHUSD",1761612279920,0.001,4119.1,4118.9,10.86594208]
["bitfinex","ETHUSD",1761612282723,0.001,4119.1,4118.9,11.10924208]
["bitfinex","ETHUSD",1761612282905,0.001,4119.1,4118.9,10.86594208]
["bitfinex","ETHUSD",1761612288310,0.001,4119.1,4118.9,14.74594208]
["bitfinex","ETHUSD",1761612289447,0.001,4119.1,4118.9,14.57054208]
["bitfinex","ETHUSD",1761612289618,0.001,4119.1,4118.9,14.74594208]
["bitfinex","ETHUSD",1761612291454,0.001,4119.1,4118.9,14.57054208]
["bitfinex","ETHUSD",1761612293051,0.001,4119.1,4118.9,14.74594208]
["bitfinex","ETHUSD",1761612293853,0.001,4119.1,4118.9,14.57054208]
["bitfinex","ETHUSD",1761612295928,0.001,4119.1,4118.9,14.74594208]
["bitfinex","ETHUSD",1761612296125,0.001,4119.1,4118.9,5.59773815]
["bitfinex","ETHUSD",1761612296442,0.001,4119.1,4118.9,10.69054208]
["bitfinex","ETHUSD",1761612299638,0.001,4119.1,4118.9,10.28503808]
["bitfinex","ETHUSD",1761612299808,0.001,4119.1,4118.9,10.69054208]
["bitfinex","ETHUSD",1761612300216,0.4386,4119.0,4118.9,10.69054208]
["bitfinex","ETHUSD",1761612300416,0.001,4119.0,4118.9,9.2945611]
["bitfinex","ETHUSD",1761612300754,0.4386,4119.0,4118.9,9.2945611]
["bitfinex","ETHUSD",1761612301111,0.4386,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761612301322,0.001,4119.0,4118.9,7.66651492]
["bitfinex","ETHUSD",1761612301522,0.001,4119.0,4118.9,7.6422366]
["bitfinex","ETHUSD",1761612301741,0.001,4119.0,4118.9,10.24851457]
["bitfinex","ETHUSD",1761612302045,0.001,4119.0,4118.9,10.65401857]
["bitfinex","ETHUSD",1761612304247,0.001,4119.0,4118.9,10.82941857]
["bitfinex","ETHUSD",1761612304452,0.001,4119.0,4118.9,10.65401857]
["bitfinex","ETHUSD",1761612308823,1e-08,4119.4,4118.9,10.82941857]
["bitfinex","ETHUSD",1761612309022,1e-08,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1761612309227,0.2286,4120.5,4120.0,2.42718446]
["bitfinex","ETHUSD",1761612309459,0.2286,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1761612309624,0.2286,4121.0,4120.9,7.5194583]
["bitfinex","ETHUSD",1761612309625,0.6698,4121.0,4120.9,7.5194583]
["bitfinex","ETHUSD",1761612309825,0.6698,4121.0,4120.9,8.51407715]
["bitfinex","ETHUSD",1761612310532,0.6698,4121.0,4120.9,8.45247715]
["bitfinex","ETHUSD",1761612310856,0.6698,4121.0,4120.4,0.97]
["bitfinex","ETHUSD",1761612311157,0.4412,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1761612314768,0.4412,4120.9,4119.5,5.09280393]
["bitfinex","ETHUSD",1761612314947,0.4412,4120.9,4119.6,2.42742013]
["bitfinex","ETHUSD",1761612314948,0.2208,4120.8,4119.6,2.42742013]
["bitfinex","ETHUSD",1761612315147,0.2208,4120.8,4119.9,5.09280393]
["bitfinex","ETHUSD",1761612315348,0.4412,4120.7,4120.3,5.09280393]
["bitfinex","ETHUSD",1761612315549,0.2208,4120.8,4120.4,0.02426948]
["bitfinex","ETHUSD",1761612315750,0.2208,4120.8,4120.7,7.51957608]
["bitfinex","ETHUSD",1761612315928,0.2208,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761612316339,0.662,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761612316537,0.662,4120.8,4120.7,3.42141875]
["bitfinex","ETHUSD",1761612317343,0.2208,4120.8,4120.7,3.42141875]
["bitfinex","ETHUSD",1761612318269,0.662,4120.8,4120.7,3.42141875]
["bitfinex","ETHUSD",1761612319062,0.662,4120.8,4120.7,3.54301875]
["bitfinex","ETHUSD",1761612320465,0.663,4120.8,4120.7,3.54301875]
["bitfinex","ETHUSD",1761612320632,0.663,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1761612322150,0.663,4120.8,4120.7,2.54837215]
["bitfinex","ETHUSD",1761612322466,0.663,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1761612322657,0.663,4120.8,4120.7,2.54837215]
["bitfinex","ETHUSD",1761612326670,0.663,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1761612327074,0.663,4120.8,4120.7,2.54837215]
["bitfinex","ETHUSD",1761612327442,0.663,4120.8,4120.7,3.55518335]
["bitfinex","ETHUSD",1761612327642,0.2218,4120.8,4120.7,3.55518335]
["bitfinex","ETHUSD",1761612328239,0.001,4120.8,4120.7,3.57945107]
["bitfinex","ETHUSD",1761612329469,0.001,4120.8,4120.7,3.55518335]
["bitfinex","ETHUSD",1761612331745,0.001,4120.8,4120.7,13.99065031]
["bitfinex","ETHUSD",1761612331978,0.001,4120.8,4120.7,13.86905031]
["bitfinex","ETHUSD",1761612332285,0.001,4120.8,4120.7,14.04445031]
["bitfinex","ETHUSD",1761612332483,0.001,4120.8,4120.7,13.86905031]
["bitfinex","ETHUSD",1761612332648,0.001,4121.3,4121.2,8.6245632]
["bitfinex","ETHUSD",1761612332982,0.001,4121.3,4121.2,10.69967497]
["bitfinex","ETHUSD",1761612337174,0.001,4121.3,4121.2,10.87507497]
["bitfinex","ETHUSD",1761612337505,0.001,4121.7,4121.6,2.83174623]
["bitfinex","ETHUSD",1761612337703,0.001,4121.7,4121.6,12.88597161]
["bitfinex","ETHUSD",1761612338003,0.001,4121.7,4121.6,14.74139814]
["bitfinex","ETHUSD",1761612339802,0.001,4121.7,4121.6,14.56599814]
["bitfinex","ETHUSD",1761612340404,0.001,4121.7,4121.6,10.32861666]
["bitfinex","ETHUSD",1761612341808,0.4562,4121.7,4121.6,10.32861666]
["bitfinex","ETHUSD",1761612342104,0.001,4121.7,4121.6,10.45021666]
["bitfinex","ETHUSD",1761612342485,0.001,4121.7,4121.6,14.33021666]
["bitfinex","ETHUSD",1761612344596,0.001,4121.7,4121.6,18.56759814]
["bitfinex","ETHUSD",1761612344796,0.001,4121.7,4121.6,18.74299814]
["bitfinex","ETHUSD",1761612345520,0.001,4121.7,4121.6,18.56759814]
["bitfinex","ETHUSD",1761612346997,0.001,4121.7,4121.6,14.33021666]
["bitfinex","ETHUSD",1761612347714,0.001,4121.7,4121.6,10.09283518]
["bitfinex","ETHUSD",1761612347894,0.4562,4121.7,4121.6,13.92471266]
["bitfinex","ETHUSD",1761612348729,0.001,4121.7,4121.6,13.92471266]
["bitfinex","ETHUSD",1761612350707,0.4562,4121.7,4121.6,13.92471266]
["bitfinex","ETHUSD",1761612352220,0.001,4121.7,4121.6,13.92471266]
["bitfinex","ETHUSD",1761612352628,0.4562,4121.7,4121.6,13.92471266]
["bitfinex","ETHUSD",1761612357525,0.001,4121.7,4121.6,13.92471266]
["bitfinex","ETHUSD",1761612358436,0.4562,4121.7,4121.6,13.92471266]
["bitfinex","ETHUSD",1761612358918,0.001,4121.7,4121.6,13.92471266]
["bitfinex","ETHUSD",1761612360404,0.4562,4121.7,4121.6,13.92471266]
["bitfinex","ETHUSD",1761612361534,0.4562,4121.7,4121.6,6.42784223]
["bitfinex","ETHUSD",1761612361747,0.4562,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1761612362232,0.4562,4121.7,4120.8,4.23938148]
["bitfinex","ETHUSD",1761612362430,0.4562,4121.7,4120.9,2.42665437]
["bitfinex","ETHUSD",1761612362752,0.2214,4120.9,4120.8,2.42871325]
["bitfinex","ETHUSD",1761612363235,0.6766,4120.9,4120.8,2.42871325]
["bitfinex","ETHUSD",1761612363737,0.6766,4120.9,4120.8,3.36247195]
["bitfinex","ETHUSD",1761612363738,0.2214,4120.9,4120.8,3.36247195]
["bitfinex","ETHUSD",1761612363937,0.4552,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1761612371641,0.4552,4121.6,4121.5,2.5479011]
["bitfinex","ETHUSD",1761612373161,0.4552,4121.6,4120.8,0.972]
["bitfinex","ETHUSD",1761612373476,0.4552,4121.6,4120.8,2.42871325]
["bitfinex","ETHUSD",1761612373477,0.2349,4120.9,4120.8,2.42871325]
["bitfinex","ETHUSD",1761612373676,0.2349,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761612373841,0.6967,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761612374540,0.6967,4120.9,4120.8,2.42871325]
["bitfinex","ETHUSD",1761612380679,0.6967,4120.9,4120.8,2.41511325]
["bitfinex","ETHUSD",1761612380902,0.6967,4120.9,4120.6,10.54620908]
["bitfinex","ETHUSD",1761612380903,0.6967,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1761612381066,0.4618,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1761612381265,0.4618,4120.8,4120.4,0.002]
["bitfinex","ETHUSD",1761612381266,2.42688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1761612381491,2.42688994,4120.5,4120.2,0.002]
["bitfinex","ETHUSD",1761612381694,0.4618,4120.4,4120.2,0.002]
["bitfinex","ETHUSD",1761612381923,2.42700774,4120.3,4118.6,0.002]
["bitfinex","ETHUSD",1761612382198,2.42758189,4119.4,4118.6,0.002]
["bitfinex","ETHUSD",1761612382367,0.2349,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612383001,0.6967,4118.7,4118.6,2.43000951]
["bitfinex","ETHUSD",1761612383202,0.6967,4118.7,4118.6,2.55160951]
["bitfinex","ETHUSD",1761612387270,0.6967,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612388119,0.6967,4118.7,4118.6,2.55160951]
["bitfinex","ETHUSD",1761612390711,0.6967,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612392779,4.09465056,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612393004,5.64985056,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612393672,4.67985056,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612393876,5.64985056,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612394589,2.2519,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612394791,5.64985056,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612396192,5.64985056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612396393,6.05535456,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612396592,6.17695456,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612397417,11.27051696,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612399041,5.20695456,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612399191,6.17795456,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612401298,11.14991696,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612401515,5.08535456,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612401821,14.70259064,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612402726,8.15543124,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612402903,16.73631996,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612404722,16.33081596,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612405098,12.73031996,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612405299,17.25535644,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612408004,17.3525593,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612408907,6.2922929,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612409113,6.74425642,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612409314,8.70496042,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612409941,2.64860586,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612410144,1.05410067,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612410437,1.05410067,4118.7,4118.6,2.43000951]
["bitfinex","ETHUSD",1761612410626,1.05410067,4118.7,4118.6,2.93659209]
["bitfinex","ETHUSD",1761612411011,1.05410067,4118.7,4118.6,0.50858258]
["bitfinex","ETHUSD",1761612411345,1.05410067,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612416040,1.48850067,4118.7,4118.6,0.1236]
["bitfinex","ETHUSD",1761612416343,1.48850067,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612416344,5.47165123,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612416639,11.4925405,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612417234,11.49254376,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612417446,6.3990795,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612418340,6.39919783,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612420221,6.49638676,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612420766,11.58994916,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612421206,12.46304698,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612421544,11.58994916,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612421868,11.71154916,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612422415,13.0175023,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612425958,13.0185023,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612426325,11.71254916,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612429154,15.71854916,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761612429489,2.7781,4117.8,4115.8,0.002]
["bitfinex","ETHUSD",1761612429766,2.83534241,4115.5,4114.1,0.2117]
["bitfinex","ETHUSD",1761612430069,2.8355786,4115.1,4114.1,0.002]
["bitfinex","ETHUSD",1761612430249,9.484341,4115.1,4114.1,0.002]
["bitfinex","ETHUSD",1761612430560,10.4619836,4115.1,4114.1,0.002]
["bitfinex","ETHUSD",1761612430931,8.9198212,4115.1,4114.1,0.002]
["bitfinex","ETHUSD",1761612431143,4.9128212,4115.1,4114.1,0.002]
["bitfinex","ETHUSD",1761612431471,9.3754212,4115.1,4114.1,0.002]
["bitfinex","ETHUSD",1761612432470,9.37344964,4115.1,4114.1,0.002]
["bitfinex","ETHUSD",1761612432677,2.83611019,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612432878,5.36231019,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612433186,5.81791019,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612433880,4.95680619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612434452,1.5552,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612434657,2.5262,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612434858,4.95680619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612435954,3.98580619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612436097,4.95680619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612436297,3.98580619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612436518,2.5262,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612436668,4.95680619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612437299,2.5262,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612437499,2.4302403,4114.9,4114.1,0.002]
["bitfinex","ETHUSD",1761612437500,3.037,4115.0,4114.1,0.002]
["bitfinex","ETHUSD",1761612437801,0.4556,4115.5,4114.2,0.2117]
["bitfinex","ETHUSD",1761612437802,0.972,4114.9,4114.2,0.2117]
["bitfinex","ETHUSD",1761612437984,1.5552,4114.8,4114.2,0.2117]
["bitfinex","ETHUSD",1761612438183,1.5552,4114.8,4114.1,0.002]
["bitfinex","ETHUSD",1761612438184,3.98550657,4114.8,4114.1,0.002]
["bitfinex","ETHUSD",1761612438390,2.43047681,4114.5,4114.1,0.002]
["bitfinex","ETHUSD",1761612438797,0.405504,4114.7,4114.1,0.002]
["bitfinex","ETHUSD",1761612438985,3.98574711,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1761612439295,2.43060619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1761612440331,4.39154653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612440605,5.36354653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612440783,5.81914653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612442702,4.84714653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612443205,8.85714653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612446099,4.84714653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612446299,8.85714653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612446504,3.40284253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612446890,5.41364253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612447098,5.81914653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612449912,4.39154653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612450119,8.40154653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612450329,8.52314653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612450624,8.57324253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612452000,8.97874653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612453810,4.51314653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612454018,8.52414653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612455018,7.55214653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612455326,8.52414653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612455637,4.10764253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612456104,6.13374353,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612456310,2.730901,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612456523,6.01214353,4113.8,4113.7,0.2137]
["bitfinex","ETHUSD",1761612457110,6.01214353,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612457516,2.609301,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612457722,3.581301,4113.8,4113.7,0.2137]
["bitfinex","ETHUSD",1761612458824,6.01214353,4113.8,4113.7,0.2137]
["bitfinex","ETHUSD",1761612459341,6.53521003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612461258,7.40585968,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612462428,6.53521003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612462654,7.40585968,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612463542,7.40767177,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612463742,6.53521003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612466823,3.78672088,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612467031,4.1043675,4113.8,4113.7,0.2137]
["bitfinex","ETHUSD",1761612467353,3.1323675,4113.8,4113.7,0.2137]
["bitfinex","ETHUSD",1761612467729,4.1043675,4113.8,4113.7,0.2137]
["bitfinex","ETHUSD",1761612469360,4.1043675,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612469558,6.53521003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612469966,4.1043675,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612470266,4.1043675,4113.8,4113.7,0.2137]
["bitfinex","ETHUSD",1761612471540,6.53521003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612472380,4.1043675,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612472737,6.53521003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612473178,5.56321003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612473514,6.53521003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612474239,4.1043675,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612474845,5.56321003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612475045,6.53521003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612475954,6.98741003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612477476,6.53521003,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612480251,7.39291403,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612480486,7.51451403,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612480874,8.38697577,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612481082,7.51451403,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612481458,8.38828272,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612481853,7.51451403,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612482395,8.38819779,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612483284,12.64467228,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612483485,8.38819779,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612483866,12.64467228,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612484089,8.38819779,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761612484659,4.83410562,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1761612484874,8.6483165,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1761612485076,9.171383,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1761612485276,10.48722057,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1761612485888,9.613883,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1761612488199,0.405504,4112.9,4111.5,0.2117]
["bitfinex","ETHUSD",1761612488400,12.84489393,4112.9,4111.5,0.2117]
["bitfinex","ETHUSD",1761612488601,14.84109393,4112.9,4111.5,0.2117]
["bitfinex","ETHUSD",1761612489103,10.58461944,4112.9,4111.5,0.2117]
["bitfinex","ETHUSD",1761612489610,11.23872538,4112.9,4111.5,0.2117]
["bitfinex","ETHUSD",1761612489904,11.23872538,4112.9,4111.7,0.2117]
["bitfinex","ETHUSD",1761612491009,6.98225089,4112.9,4111.7,0.2117]
["bitfinex","ETHUSD",1761612491305,10.58461944,4112.9,4111.7,0.2117]
["bitfinex","ETHUSD",1761612494693,10.70621944,4112.9,4111.7,0.2117]
["bitfinex","ETHUSD",1761612495529,10.70621944,4112.9,4112.3,0.002]
["bitfinex","ETHUSD",1761612495699,10.91791944,4112.9,4112.3,0.002]
["bitfinex","ETHUSD",1761612497216,10.79631944,4112.9,4112.3,0.002]
["bitfinex","ETHUSD",1761612497407,15.70689987,4112.9,4112.3,0.002]
["bitfinex","ETHUSD",1761612497608,16.12594755,4112.9,4112.3,0.002]
["bitfinex","ETHUSD",1761612498202,4.39213757,4112.8,4112.3,0.002]
["bitfinex","ETHUSD",1761612498403,4.39213757,4112.8,4111.9,0.002]
["bitfinex","ETHUSD",1761612498404,0.405504,4112.3,4111.9,0.002]
["bitfinex","ETHUSD",1761612498604,8.6490851,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1761612498831,10.5851516,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1761612501145,10.7968516,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1761612501347,11.44931494,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1761612502325,0.619404,4111.2,4109.4,0.2117]
["bitfinex","ETHUSD",1761612502644,0.619404,4111.2,4109.0,0.2117]
["bitfinex","ETHUSD",1761612502645,1.960704,4109.4,4109.0,0.2117]
["bitfinex","ETHUSD",1761612502947,1.960704,4109.4,4108.7,0.2117]
["bitfinex","ETHUSD",1761612502948,1.5552,4109.2,4108.7,0.2117]
["bitfinex","ETHUSD",1761612503147,2.43380062,4108.8,4108.7,0.2117]
["bitfinex","ETHUSD",1761612503350,0.405504,4109.2,4108.7,0.2117]
["bitfinex","ETHUSD",1761612503577,0.405504,4109.2,4108.8,0.2117]
["bitfinex","ETHUSD",1761612503718,1.5552,4109.1,4108.8,0.2117]
["bitfinex","ETHUSD",1761612504219,1.960704,4109.2,4108.8,0.2117]
["bitfinex","ETHUSD",1761612504414,0.405504,4109.2,4108.8,0.2117]
["bitfinex","ETHUSD",1761612504651,0.73061406,4109.8,4108.8,0.2117]
["bitfinex","ETHUSD",1761612504870,13.58688264,4110.6,4108.8,0.2117]
["bitfinex","ETHUSD",1761612504871,0.405504,4110.0,4108.8,0.2117]
["bitfinex","ETHUSD",1761612505070,0.973,4110.1,4108.8,0.2117]
["bitfinex","ETHUSD",1761612505531,0.405504,4109.9,4108.8,0.2117]
["bitfinex","ETHUSD",1761612505731,0.405504,4109.9,4108.9,2.43372432]
["bitfinex","ETHUSD",1761612505969,2.43328066,4109.7,4109.0,0.28571243]
["bitfinex","ETHUSD",1761612506177,2.43328066,4109.7,4108.8,0.2117]
["bitfinex","ETHUSD",1761612506178,0.405504,4109.7,4108.8,0.2117]
["bitfinex","ETHUSD",1761612506334,2.8386536,4109.9,4108.7,0.2117]
["bitfinex","ETHUSD",1761612506335,0.405504,4109.6,4108.7,0.2117]
["bitfinex","ETHUSD",1761612506536,2.43363058,4109.1,4108.7,0.2117]
["bitfinex","ETHUSD",1761612506866,0.973,4109.0,4108.7,0.4234]
["bitfinex","ETHUSD",1761612507074,0.973,4109.0,4108.7,0.70913764]
["bitfinex","ETHUSD",1761612507261,0.973,4109.0,4108.9,2.55534139]
["bitfinex","ETHUSD",1761612507634,0.973,4109.0,4108.9,2.76704139]
["bitfinex","ETHUSD",1761612509175,1.0946,4109.7,4108.9,0.3333]
["bitfinex","ETHUSD",1761612509369,0.973,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1761612509868,0.973,4109.7,4109.6,2.76662684]
["bitfinex","ETHUSD",1761612510171,0.973,4109.7,4109.6,3.18155982]
["bitfinex","ETHUSD",1761612511277,0.973,4109.7,4109.6,0.74823298]
["bitfinex","ETHUSD",1761612512467,0.973,4109.7,4109.6,3.18155982]
["bitfinex","ETHUSD",1761612512860,0.1216,4110.2,4109.6,3.18155982]
["bitfinex","ETHUSD",1761612513076,0.1216,4110.2,4109.7,0.2117]
["bitfinex","ETHUSD",1761612513244,0.973,4110.3,4110.0,0.1216]
["bitfinex","ETHUSD",1761612513773,2.43300256,4110.2,4109.2,0.2117]
["bitfinex","ETHUSD",1761612513976,2.43297163,4110.2,4109.7,0.1216]
["bitfinex","ETHUSD",1761612514178,1.0946,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1761612514546,2.43299472,4110.2,4109.7,0.1216]
["bitfinex","ETHUSD",1761612514774,1.0946,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1761612514984,2.43298435,4110.2,4109.7,0.1216]
["bitfinex","ETHUSD",1761612515504,3.527561,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1761612515704,1.0946,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1761612515994,0.973,4110.3,4110.0,0.1216]
["bitfinex","ETHUSD",1761612516162,1.0946,4110.9,4110.3,2.43290386]
["bitfinex","ETHUSD",1761612516362,1.0946,4110.9,4110.2,0.1216]
["bitfinex","ETHUSD",1761612516363,1.0946,4110.9,4110.4,0.2117]
["bitfinex","ETHUSD",1761612517573,1.5552,4110.8,4110.4,0.2117]
["bitfinex","ETHUSD",1761612518057,3.52717979,4110.9,4110.4,0.48832545]
["bitfinex","ETHUSD",1761612518058,0.973,4110.9,4110.4,0.48832545]
["bitfinex","ETHUSD",1761612518257,0.973,4110.9,4110.5,2.55434528]
["bitfinex","ETHUSD",1761612518624,0.973,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1761612518894,0.973,4110.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761612519103,0.973,4110.9,4110.8,0.1216]
["bitfinex","ETHUSD",1761612519388,0.973,4110.9,4110.2,2.43292741]
["bitfinex","ETHUSD",1761612519552,0.973,4110.9,4109.6,0.002]
["bitfinex","ETHUSD",1761612519553,0.973,4110.9,4110.3,2.67620103]
["bitfinex","ETHUSD",1761612519760,0.973,4110.9,4110.4,2.43285325]
["bitfinex","ETHUSD",1761612519973,0.973,4110.9,4110.3,0.24329274]
["bitfinex","ETHUSD",1761612520169,0.973,4110.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761612520478,0.973,4110.9,4110.4,2.43281293]
["bitfinex","ETHUSD",1761612520673,0.973,4110.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761612520887,2.43290983,4112.0,4111.1,2.43239252]
["bitfinex","ETHUSD",1761612521096,2.43290983,4112.0,4111.1,2.43239028]
["bitfinex","ETHUSD",1761612521296,1.5552,4111.9,4111.2,2.43236871]
["bitfinex","ETHUSD",1761612521503,0.001,4112.0,4111.4,2.43225471]
["bitfinex","ETHUSD",1761612521703,0.001,4112.0,4111.6,2.43213882]
["bitfinex","ETHUSD",1761612521867,0.001,4112.0,4111.4,2.67547299]
["bitfinex","ETHUSD",1761612522275,0.001,4112.0,4111.5,2.43215841]
["bitfinex","ETHUSD",1761612522679,0.001,4112.0,4111.4,0.24322547]
["bitfinex","ETHUSD",1761612522680,0.001,4112.0,4111.6,2.4321258]
["bitfinex","ETHUSD",1761612523010,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1761612523171,0.001,4112.0,4111.9,2.67516232]
["bitfinex","ETHUSD",1761612526791,2.429004,4112.0,4109.6,0.002]
["bitfinex","ETHUSD",1761612527022,0.405504,4111.5,4109.6,0.002]
["bitfinex","ETHUSD",1761612527188,1.960704,4110.9,4109.6,0.002]
["bitfinex","ETHUSD",1761612527377,2.43326763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612527776,4.45576763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612528996,4.86127163,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612529200,5.5164992,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612529512,6.03801835,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612531830,5.50439078,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612532513,5.09888678,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612532713,0.64311915,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612533015,0.973,4110.1,4109.6,0.002]
["bitfinex","ETHUSD",1761612533339,1.5552,4110.0,4109.6,0.002]
["bitfinex","ETHUSD",1761612533542,0.973,4110.1,4109.6,0.002]
["bitfinex","ETHUSD",1761612533718,4.21516763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612534741,4.68246763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612535040,5.08797163,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612536155,5.60923972,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612536357,5.08797163,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612537469,6.33978916,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612541953,9.88748916,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612542262,10.35478916,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612542835,10.47638916,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612543367,9.48787858,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612543565,7.40557458,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612543857,6.56986763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612544059,8.12506763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612544429,5.6918,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612544828,8.12506763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612545561,5.6918,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612545765,2.5282,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612546378,0.973,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612549046,3.40626763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612549243,1.0946,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612549447,0.973,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612553797,0.001,4110.2,4109.6,0.25770854]
["bitfinex","ETHUSD",1761612553962,0.001,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761612554159,0.001,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1761612555065,2.43397163,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1761612555273,2.43397163,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612556272,2.43303713,4110.1,4109.9,0.1216]
["bitfinex","ETHUSD",1761612556994,2.43397758,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612557392,0.001,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612558477,2.43398752,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612559499,0.001,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612560895,2.4339767,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612561464,0.001,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612563796,2.43397991,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612564499,0.001,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612567884,2.43399485,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612568873,2.43303766,4110.1,4109.9,0.1216]
["bitfinex","ETHUSD",1761612569574,2.43399114,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612570000,0.001,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612570205,3.4069829,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612570507,0.974,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1761612571597,0.001,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1761612571797,0.001,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761612572012,0.001,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1761612572306,0.001,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761612575413,0.001,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1761612575909,2.43397163,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1761612576112,0.001,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1761612576500,2.43397163,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1761612576877,2.43397163,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1761612576878,3.98829002,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1761612577077,9.96354161,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761612577380,10.43004161,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761612577707,6.16608966,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761612578420,2.07944044,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761612578618,2.5282,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761612579420,0.973,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761612579706,0.001,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1761612579966,0.001,4110.2,4109.8,0.48906146]
["bitfinex","ETHUSD",1761612580078,0.001,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1761612580729,0.001,4110.2,4109.8,2.43519213]
["bitfinex","ETHUSD",1761612581525,0.001,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1761612581689,0.001,4110.2,4110.0,2.43303523]
["bitfinex","ETHUSD",1761612581894,0.001,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1761612582496,0.001,4110.2,4110.0,2.43304203]
["bitfinex","ETHUSD",1761612582698,0.001,4110.2,4110.0,2.91986652]
["bitfinex","ETHUSD",1761612583285,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761612583911,0.001,4110.2,4110.0,0.48682449]
["bitfinex","ETHUSD",1761612583912,0.001,4110.2,4110.0,2.91990346]
["bitfinex","ETHUSD",1761612584312,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761612586889,0.001,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761612587126,0.001,4110.2,4110.1,3.10229122]
["bitfinex","ETHUSD",1761612588612,0.001,4110.2,4110.1,0.6692604]
["bitfinex","ETHUSD",1761612588811,0.001,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761612589905,0.001,4110.2,4110.1,2.55663082]
["bitfinex","ETHUSD",1761612595245,0.001,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612600406,0.4675,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612600807,2.43397163,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612601033,0.4675,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612601405,3.87347163,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612601610,1.4405,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612602241,3.87347163,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612602544,5.42867163,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612604943,5.42867163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612605154,6.07453918,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612605859,6.72987364,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612606018,6.07453918,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612607354,5.55027163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612607527,6.07448562,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612608460,0.52521399,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612608672,0.001,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612609133,0.001,4110.2,4110.1,2.81249917]
["bitfinex","ETHUSD",1761612609939,0.001,4110.2,4110.1,0.37946835]
["bitfinex","ETHUSD",1761612610556,0.001,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612612327,0.001,4110.2,4110.1,2.55663082]
["bitfinex","ETHUSD",1761612612961,0.001,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612616436,0.001,4110.2,4110.1,2.55663082]
["bitfinex","ETHUSD",1761612623876,0.001,4110.7,4110.3,0.405504]
["bitfinex","ETHUSD",1761612624174,0.001,4110.7,4110.6,6.69403547]
["bitfinex","ETHUSD",1761612626771,0.001,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1761612629281,0.001,4110.7,4110.4,0.55433099]
["bitfinex","ETHUSD",1761612629448,0.4461,4110.7,4110.4,2.43281451]
["bitfinex","ETHUSD",1761612629649,0.4461,4110.7,4110.2,2.43291765]
["bitfinex","ETHUSD",1761612629851,0.4461,4110.7,4109.9,2.43309602]
["bitfinex","ETHUSD",1761612630046,0.4461,4110.7,4110.0,2.43308307]
["bitfinex","ETHUSD",1761612630269,0.001,4110.7,4110.1,4.26330059]
["bitfinex","ETHUSD",1761612630475,0.001,4110.7,4110.3,2.43286477]
["bitfinex","ETHUSD",1761612630669,0.001,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1761612631195,0.001,4110.7,4110.4,0.66961654]
["bitfinex","ETHUSD",1761612631955,0.4451,4110.6,4110.3,2.43289723]
["bitfinex","ETHUSD",1761612632153,0.001,4110.7,4110.3,2.43289723]
["bitfinex","ETHUSD",1761612632354,0.4461,4110.7,4110.3,2.43289723]
["bitfinex","ETHUSD",1761612632990,0.4461,4110.7,4110.4,2.4328455]
["bitfinex","ETHUSD",1761612633479,0.4461,4110.7,4110.5,2.43278906]
["bitfinex","ETHUSD",1761612633783,0.4461,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1761612634181,2.8787757,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1761612635583,1.5552,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1761612635776,2.43297163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612636092,2.43297163,4110.2,4110.1,0.1236]
["bitfinex","ETHUSD",1761612636400,4.42737163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612636694,4.83287563,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1761612636992,4.83287563,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1761612636993,4.39385322,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761612637196,2.43326763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612637403,2.87246763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612637762,0.219,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761612638067,0.65531377,4110.5,4109.6,0.1236]
["bitfinex","ETHUSD",1761612638068,0.973,4110.1,4109.6,0.1236]
["bitfinex","ETHUSD",1761612638691,0.4392,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1761612639263,0.973,4110.1,4109.9,0.1216]
["bitfinex","ETHUSD",1761612639484,0.001,4110.7,4110.0,0.1216]
["bitfinex","ETHUSD",1761612639668,0.001,4110.7,4110.1,0.0243303]
["bitfinex","ETHUSD",1761612639867,0.001,4110.7,4110.6,2.55433488]
["bitfinex","ETHUSD",1761612640177,0.001,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1761612641693,0.001,4110.7,4110.6,2.55433488]
["bitfinex","ETHUSD",1761612641904,0.001,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1761612642805,0.4402,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1761612643009,2.8728757,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1761612643193,4.4280757,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1761612646767,2.43303429,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1761612647114,1.7742,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761612647324,4.20734922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761612647475,4.64654922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761612648014,0.4392,4110.3,4109.8,0.1236]
["bitfinex","ETHUSD",1761612648217,1.4122,4110.3,4109.8,0.1236]
["bitfinex","ETHUSD",1761612648722,0.5608,4110.6,4109.8,0.37948606]
["bitfinex","ETHUSD",1761612648870,0.973,4110.5,4110.2,0.1216]
["bitfinex","ETHUSD",1761612649511,1.4122,4110.5,4110.2,0.1216]
["bitfinex","ETHUSD",1761612649914,1.4122,4110.5,4110.2,2.55457048]
["bitfinex","ETHUSD",1761612650119,0.973,4110.5,4110.2,0.1216]
["bitfinex","ETHUSD",1761612650489,0.4392,4110.4,4110.2,0.1216]
["bitfinex","ETHUSD",1761612651279,0.973,4110.5,4110.2,0.1216]
["bitfinex","ETHUSD",1761612651475,0.4392,4110.4,4110.2,0.1216]
["bitfinex","ETHUSD",1761612654207,0.001,4110.7,4110.2,0.1216]
["bitfinex","ETHUSD",1761612654408,0.001,4110.7,4110.3,0.004]
["bitfinex","ETHUSD",1761612654594,0.001,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1761612654921,0.001,4110.7,4110.6,2.55433488]
["bitfinex","ETHUSD",1761612655088,0.001,4110.7,4110.6,2.55833488]
["bitfinex","ETHUSD",1761612658304,0.001,4110.7,4110.6,2.55433488]
["bitfinex","ETHUSD",1761612658510,0.001,4110.7,4110.6,3.05305369]
["bitfinex","ETHUSD",1761612658713,0.001,4110.7,4110.6,3.05705369]
["bitfinex","ETHUSD",1761612662114,0.001,4110.7,4110.6,7.22095769]
["bitfinex","ETHUSD",1761612662291,0.001,4110.7,4110.6,6.93705369]
["bitfinex","ETHUSD",1761612662491,0.001,4110.7,4110.6,7.91005369]
["bitfinex","ETHUSD",1761612665735,0.001,4110.7,4110.6,3.05705369]
["bitfinex","ETHUSD",1761612666025,0.001,4110.7,4110.6,18.97054884]
["bitfinex","ETHUSD",1761612666227,0.001,4110.7,4110.6,18.9462215]
["bitfinex","ETHUSD",1761612669424,0.001,4110.7,4110.6,22.8262215]
["bitfinex","ETHUSD",1761612673026,0.001,4110.7,4110.6,22.8222215]
["bitfinex","ETHUSD",1761612673430,0.001,4110.7,4110.6,22.8262215]
["bitfinex","ETHUSD",1761612675536,0.001,4110.7,4110.6,6.93305369]
["bitfinex","ETHUSD",1761612675740,0.001,4110.7,4109.6,6.372]
["bitfinex","ETHUSD",1761612675741,0.464,4110.7,4109.6,0.002]
["bitfinex","ETHUSD",1761612675938,0.464,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1761612676310,0.464,4110.7,4110.4,2.43285325]
["bitfinex","ETHUSD",1761612676505,0.464,4110.7,4109.9,2.43314922]
["bitfinex","ETHUSD",1761612676705,0.464,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1761612678543,0.001,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1761612683053,0.001,4110.7,4109.8,2.4351831]
["bitfinex","ETHUSD",1761612683054,0.464,4110.7,4109.8,0.002]
["bitfinex","ETHUSD",1761612683354,0.464,4110.7,4108.4,2.43402218]
["bitfinex","ETHUSD",1761612683355,2.43327051,4109.7,4108.4,2.43402218]
["bitfinex","ETHUSD",1761612683651,2.43327051,4109.7,4107.7,2.43440977]
["bitfinex","ETHUSD",1761612683652,2.43344527,4109.4,4107.4,0.98]
["bitfinex","ETHUSD",1761612683853,4.67606064,4109.4,4108.2,2.43415516]
["bitfinex","ETHUSD",1761612684019,4.45164527,4109.4,4107.9,2.434317]
["bitfinex","ETHUSD",1761612684220,4.45164527,4109.4,4108.3,2.43407955]
["bitfinex","ETHUSD",1761612684436,4.45164527,4109.4,4108.4,2.43401239]
["bitfinex","ETHUSD",1761612685020,0.463,4109.4,4107.7,2.43439631]
["bitfinex","ETHUSD",1761612685247,0.463,4109.4,4107.6,0.008]
["bitfinex","ETHUSD",1761612685248,0.972,4109.7,4108.0,3.98946147]
["bitfinex","ETHUSD",1761612685559,0.972,4109.7,4109.5,2.4333401]
["bitfinex","ETHUSD",1761612685871,0.6862,4109.9,4109.6,0.1216]
["bitfinex","ETHUSD",1761612686025,0.6862,4109.9,4109.7,2.43326638]
["bitfinex","ETHUSD",1761612686220,0.463,4109.8,4109.6,0.1216]
["bitfinex","ETHUSD",1761612686538,0.463,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1761612686932,0.463,4109.8,4109.4,2.43344527]
["bitfinex","ETHUSD",1761612687342,0.463,4109.8,4109.4,2.43344161]
["bitfinex","ETHUSD",1761612687941,0.463,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761612688434,0.463,4109.8,4109.6,2.43331084]
["bitfinex","ETHUSD",1761612688937,1.436,4110.3,4109.7,0.02433267]
["bitfinex","ETHUSD",1761612689137,1.436,4110.3,4110.0,2.43304267]
["bitfinex","ETHUSD",1761612689337,1.436,4110.3,4109.3,2.45981529]
["bitfinex","ETHUSD",1761612689338,1.436,4110.3,4110.1,2.43301337]
["bitfinex","ETHUSD",1761612689557,0.463,4110.6,4110.1,2.43297169]
["bitfinex","ETHUSD",1761612689854,0.463,4110.6,4110.2,2.43295753]
["bitfinex","ETHUSD",1761612690057,0.463,4110.6,4110.1,2.43301842]
["bitfinex","ETHUSD",1761612690930,0.001,4110.7,4110.2,0.02432971]
["bitfinex","ETHUSD",1761612691138,0.001,4110.7,4110.0,0.0243309]
["bitfinex","ETHUSD",1761612691661,0.001,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1761612691863,0.001,4110.7,4110.6,2.91928983]
["bitfinex","ETHUSD",1761612692558,0.001,4110.7,4110.6,2.92728983]
["bitfinex","ETHUSD",1761612693442,0.001,4110.7,4110.6,2.91928983]
["bitfinex","ETHUSD",1761612694794,0.001,4111.2,4110.8,0.405504]
["bitfinex","ETHUSD",1761612694974,0.001,4111.2,4111.1,17.34860681]
["bitfinex","ETHUSD",1761612695356,0.001,4111.2,4111.1,17.35660681]
["bitfinex","ETHUSD",1761612696342,0.001,4111.2,4111.1,17.47820681]
["bitfinex","ETHUSD",1761612698956,0.001,4111.6,4111.5,4.39290635]
["bitfinex","ETHUSD",1761612699117,0.001,4111.6,4111.5,5.36490635]
["bitfinex","ETHUSD",1761612699401,2.43095286,4113.7,4111.5,5.36490635]
["bitfinex","ETHUSD",1761612699402,0.001,4114.0,4113.4,2.43107891]
["bitfinex","ETHUSD",1761612699698,0.001,4114.0,4113.4,4.95827891]
["bitfinex","ETHUSD",1761612700197,0.001,4114.0,4113.4,18.50309285]
["bitfinex","ETHUSD",1761612700385,0.001,4114.0,4113.4,18.51109285]
["bitfinex","ETHUSD",1761612700715,0.001,4114.0,4113.4,20.60531833]
["bitfinex","ETHUSD",1761612701125,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1761612701403,0.001,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1761612701609,0.001,4114.6,4114.5,16.94724291]
["bitfinex","ETHUSD",1761612701914,0.001,4114.6,4114.5,16.95524291]
["bitfinex","ETHUSD",1761612702120,0.001,4114.6,4114.5,18.07733832]
["bitfinex","ETHUSD",1761612702406,0.001,4114.6,4114.5,19.04933832]
["bitfinex","ETHUSD",1761612702572,0.001,4114.6,4114.5,20.60453832]
["bitfinex","ETHUSD",1761612702974,0.001,4114.6,4114.5,19.04133832]
["bitfinex","ETHUSD",1761612703204,0.001,4114.6,4114.5,4.52452438]
["bitfinex","ETHUSD",1761612703409,0.4289,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1761612703613,0.001,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1761612704876,0.001,4114.6,4113.7,0.972]
["bitfinex","ETHUSD",1761612704877,0.4289,4114.6,4113.7,0.972]
["bitfinex","ETHUSD",1761612705113,0.4289,4114.6,4114.1,2.43065891]
["bitfinex","ETHUSD",1761612705309,0.4289,4114.6,4114.0,2.4307109]
["bitfinex","ETHUSD",1761612706213,0.4289,4114.6,4114.2,2.43059776]
["bitfinex","ETHUSD",1761612706920,0.4289,4114.6,4114.0,2.43067689]
["bitfinex","ETHUSD",1761612707232,0.4289,4114.6,4113.9,2.43076969]
["bitfinex","ETHUSD",1761612707380,0.4289,4114.6,4113.9,2.43078171]
["bitfinex","ETHUSD",1761612707582,0.4289,4114.6,4111.9,0.008]
["bitfinex","ETHUSD",1761612707809,2.43065674,4114.2,4113.2,2.43119518]
["bitfinex","ETHUSD",1761612708014,2.43065674,4114.2,4113.3,2.43110804]
["bitfinex","ETHUSD",1761612708331,0.2192,4113.4,4113.3,2.43110804]
["bitfinex","ETHUSD",1761612709409,0.2192,4113.4,4113.3,2.55270804]
["bitfinex","ETHUSD",1761612709986,0.6471,4113.4,4113.3,2.55270804]
["bitfinex","ETHUSD",1761612710214,0.6471,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761612711634,3.07817891,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761612711838,0.6471,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761612712020,0.6481,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761612712215,0.001,4113.4,4112.4,0.008]
["bitfinex","ETHUSD",1761612712418,0.001,4113.4,4113.1,2.43120034]
["bitfinex","ETHUSD",1761612712633,0.001,4113.4,4112.4,0.26152]
["bitfinex","ETHUSD",1761612712831,0.001,4113.4,4112.4,0.008]
["bitfinex","ETHUSD",1761612713024,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761612715522,0.4289,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761612715724,0.4289,4113.4,4113.1,2.43125353]
["bitfinex","ETHUSD",1761612716929,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761612718417,0.001,4113.4,4113.3,2.91737346]
["bitfinex","ETHUSD",1761612719635,0.001,4113.4,4113.3,2.94168484]
["bitfinex","ETHUSD",1761612719837,0.001,4113.4,4113.3,2.91737346]
["bitfinex","ETHUSD",1761612721533,0.4289,4113.4,4113.3,2.91737346]
["bitfinex","ETHUSD",1761612721732,0.001,4113.4,4113.3,2.91737346]
["bitfinex","ETHUSD",1761612722312,0.001,4113.4,4113.3,3.03897346]
["bitfinex","ETHUSD",1761612722940,0.001,4113.4,4113.3,3.06328484]
["bitfinex","ETHUSD",1761612723527,0.001,4113.4,4113.3,3.07128484]
["bitfinex","ETHUSD",1761612724246,0.001,4113.4,4113.3,3.03897346]
["bitfinex","ETHUSD",1761612725018,0.001,4113.4,4113.3,3.07128484]
["bitfinex","ETHUSD",1761612725415,0.001,4113.4,4113.3,5.00767746]
["bitfinex","ETHUSD",1761612726413,0.001,4113.4,4113.3,4.99967746]
["bitfinex","ETHUSD",1761612726613,0.001,4113.4,4113.3,5.97967746]
["bitfinex","ETHUSD",1761612729645,0.001,4113.9,4113.8,2.83634653]
["bitfinex","ETHUSD",1761612729829,1e-08,4114.4,4114.3,4.33045111]
["bitfinex","ETHUSD",1761612730149,0.65531377,4116.7,4114.3,4.33045111]
["bitfinex","ETHUSD",1761612730150,0.6798,4116.3,4114.9,4.39089671]
["bitfinex","ETHUSD",1761612730448,0.6798,4116.3,4114.9,4.41519863]
["bitfinex","ETHUSD",1761612730652,0.6798,4116.3,4114.9,4.42319863]
["bitfinex","ETHUSD",1761612730817,0.2264,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1761612731021,0.4534,4116.8,4115.8,2.42964631]
["bitfinex","ETHUSD",1761612731022,0.2264,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1761612731654,0.6798,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1761612732156,0.2264,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1761612732353,0.4534,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1761612733431,0.4534,4116.9,4116.8,3.16025109]
["bitfinex","ETHUSD",1761612733762,0.2365,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1761612735235,0.4534,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761612735455,0.4534,4117.8,4116.9,2.42901212]
["bitfinex","ETHUSD",1761612735644,0.4534,4117.8,4117.5,2.42863572]
["bitfinex","ETHUSD",1761612735847,0.4534,4117.8,4117.6,2.42858621]
["bitfinex","ETHUSD",1761612737555,0.4534,4117.8,4117.0,1.7677006]
["bitfinex","ETHUSD",1761612737756,0.4534,4117.8,4116.8,0.73117997]
["bitfinex","ETHUSD",1761612738054,0.4534,4117.8,4117.5,2.42861896]
["bitfinex","ETHUSD",1761612738257,0.4534,4117.8,4117.6,2.4285938]
["bitfinex","ETHUSD",1761612738461,0.4534,4117.8,4117.4,2.42871127]
["bitfinex","ETHUSD",1761612738462,0.2264,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761612738822,0.4534,4118.3,4117.7,2.42851292]
["bitfinex","ETHUSD",1761612738823,0.4534,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761612739029,0.6798,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761612739355,0.2264,4118.3,4118.2,2.9381846]
["bitfinex","ETHUSD",1761612739576,0.4534,4118.8,4118.3,2.42818638]
["bitfinex","ETHUSD",1761612739725,0.4534,4118.6,4118.5,2.42801285]
["bitfinex","ETHUSD",1761612739930,0.4534,4118.6,4118.2,0.48565681]
["bitfinex","ETHUSD",1761612740144,0.4534,4118.6,4118.5,0.1216]
["bitfinex","ETHUSD",1761612741266,0.4534,4118.6,4118.5,2.54966847]
["bitfinex","ETHUSD",1761612744364,0.4534,4118.6,4118.5,0.1216]
["bitfinex","ETHUSD",1761612745947,2.88142873,4118.6,4117.5,2.42861775]
["bitfinex","ETHUSD",1761612746279,2.88142873,4118.6,4116.8,3.88]
["bitfinex","ETHUSD",1761612746280,0.2264,4117.6,4117.4,2.42866907]
["bitfinex","ETHUSD",1761612746483,0.2264,4117.6,4116.8,3.88]
["bitfinex","ETHUSD",1761612746682,0.2264,4118.0,4116.9,0.41229012]
["bitfinex","ETHUSD",1761612746977,0.2264,4118.0,4117.7,2.42851878]
["bitfinex","ETHUSD",1761612747189,0.6798,4118.0,4117.7,2.42851878]
["bitfinex","ETHUSD",1761612747472,0.6798,4118.0,4116.9,0.388]
["bitfinex","ETHUSD",1761612747646,0.4534,4117.9,4117.5,2.42864775]
["bitfinex","ETHUSD",1761612747849,0.4534,4117.9,4116.9,0.388]
["bitfinex","ETHUSD",1761612748051,0.4534,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761612748245,0.4534,4117.9,4117.0,1.54880139]
["bitfinex","ETHUSD",1761612748671,0.4534,4117.9,4117.7,2.42851287]
["bitfinex","ETHUSD",1761612748945,0.4534,4117.9,4117.6,2.42858292]
["bitfinex","ETHUSD",1761612749144,0.4534,4117.9,4117.0,1.54880139]
["bitfinex","ETHUSD",1761612749349,0.4534,4117.9,4117.3,2.428735]
["bitfinex","ETHUSD",1761612749546,2.88186165,4117.9,4116.9,3.40001212]
["bitfinex","ETHUSD",1761612749758,0.4534,4117.9,4116.9,0.971]
["bitfinex","ETHUSD",1761612749976,0.4534,4117.8,4117.4,2.42871639]
["bitfinex","ETHUSD",1761612750179,0.4534,4117.8,4117.5,2.42865331]
["bitfinex","ETHUSD",1761612750380,0.4534,4117.8,4117.5,0.48574817]
["bitfinex","ETHUSD",1761612750686,0.4534,4117.8,4117.6,2.42859243]
["bitfinex","ETHUSD",1761612751089,0.4534,4117.8,4116.8,1.5552]
["bitfinex","ETHUSD",1761612751291,0.4534,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761612751982,0.4534,4117.8,4117.5,2.4286539]
["bitfinex","ETHUSD",1761612752179,0.4534,4117.8,4117.0,2.42895312]
["bitfinex","ETHUSD",1761612752382,0.4534,4117.8,4116.9,4.851]
["bitfinex","ETHUSD",1761612752383,0.4534,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761612753386,0.4534,4117.8,4117.6,2.42858032]
["bitfinex","ETHUSD",1761612754397,0.4534,4117.8,4117.5,2.42863732]
["bitfinex","ETHUSD",1761612754594,0.4534,4117.8,4117.1,0.88351531]
["bitfinex","ETHUSD",1761612754793,0.4534,4117.8,4117.2,0.57345153]
["bitfinex","ETHUSD",1761612754969,0.4534,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761612755895,0.2264,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761612756871,0.2164,4118.3,4117.7,2.5501402]
["bitfinex","ETHUSD",1761612757076,0.2164,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761612757275,0.2164,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612757464,0.6495,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612758478,0.6495,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612759117,3.07768638,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612760993,5.15558312,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612761394,2.42845294,4117.9,4117.2,2.42882556]
["bitfinex","ETHUSD",1761612761717,2.42845294,4117.9,4117.0,3.88]
["bitfinex","ETHUSD",1761612761718,1.4041,4118.2,4118.0,0.1216]
["bitfinex","ETHUSD",1761612761917,0.4331,4118.1,4117.8,0.1216]
["bitfinex","ETHUSD",1761612762627,0.2164,4118.3,4118.0,2.42836328]
["bitfinex","ETHUSD",1761612762828,0.6495,4118.3,4118.0,2.42836328]
["bitfinex","ETHUSD",1761612762985,0.6495,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612763691,0.2164,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612763886,0.2164,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612764092,0.6495,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612764400,0.6495,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612764802,0.2164,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612765001,0.6495,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612765327,0.6495,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612765819,0.6505,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612766955,0.6505,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612767666,0.6505,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612768271,0.6505,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612768565,0.6505,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612768735,0.2174,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612769050,0.6505,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612771624,3.07868638,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612772137,0.2174,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612772752,0.001,4118.3,4118.2,2.80484545]
["bitfinex","ETHUSD",1761612775678,0.001,4118.3,4118.2,2.8291279]
["bitfinex","ETHUSD",1761612777697,0.001,4118.3,4118.2,2.8371279]
["bitfinex","ETHUSD",1761612778293,0.001,4118.3,4118.2,2.81284545]
["bitfinex","ETHUSD",1761612780175,0.001,4118.3,4118.2,2.8291279]
["bitfinex","ETHUSD",1761612780488,0.001,4118.3,4118.2,4.7898319]
["bitfinex","ETHUSD",1761612780688,0.001,4118.3,4118.2,8.64554945]
["bitfinex","ETHUSD",1761612781302,0.001,4118.3,4118.2,8.65354945]
["bitfinex","ETHUSD",1761612782906,0.001,4118.3,4118.2,8.64554945]
["bitfinex","ETHUSD",1761612783901,0.001,4118.3,4118.2,6.56324545]
["bitfinex","ETHUSD",1761612784584,0.001,4118.3,4118.2,4.64394945]
["bitfinex","ETHUSD",1761612784785,0.001,4118.3,4118.2,4.6762319]
["bitfinex","ETHUSD",1761612785108,0.001,4118.3,4118.2,4.65194945]
["bitfinex","ETHUSD",1761612787986,0.001,4118.3,4118.2,4.64394945]
["bitfinex","ETHUSD",1761612788811,0.001,4118.3,4118.2,2.68324545]
["bitfinex","ETHUSD",1761612789109,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761612789110,0.4443,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761612790117,0.4443,4118.3,4118.1,2.42829048]
["bitfinex","ETHUSD",1761612790319,0.4443,4118.3,4118.1,2.42824947]
["bitfinex","ETHUSD",1761612790622,0.4443,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761612791835,0.4443,4118.3,4117.1,2.42887853]
["bitfinex","ETHUSD",1761612791836,0.4443,4118.3,4116.9,6.30900875]
["bitfinex","ETHUSD",1761612792132,0.4443,4118.3,4117.4,0.971]
["bitfinex","ETHUSD",1761612792490,0.4443,4118.3,4118.1,2.42825428]
["bitfinex","ETHUSD",1761612793729,0.4443,4118.3,4118.0,2.42832774]
["bitfinex","ETHUSD",1761612793947,0.4443,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612794991,0.4443,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612796017,0.001,4118.3,4118.2,3.04766509]
["bitfinex","ETHUSD",1761612796222,0.0146,4118.3,4118.2,3.04766509]
["bitfinex","ETHUSD",1761612796978,0.4579,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612797937,0.4579,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612798325,0.4579,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761612799351,0.4579,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612804045,2.88608638,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612804669,4.44128638,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761612805581,2.42850034,4117.8,4117.1,2.42887333]
["bitfinex","ETHUSD",1761612805767,2.42850034,4117.8,4116.3,2.42934526]
["bitfinex","ETHUSD",1761612805768,2.64685891,4117.2,4115.1,0.008]
["bitfinex","ETHUSD",1761612805971,2.64685891,4117.2,4115.4,2.42989745]
["bitfinex","ETHUSD",1761612805972,0.4433,4117.1,4115.4,2.42989745]
["bitfinex","ETHUSD",1761612806277,0.4433,4117.1,4115.2,0.971]
["bitfinex","ETHUSD",1761612806485,0.4433,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1761612821123,4.42739412,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1761612821420,2.42902828,4116.9,4116.7,0.1216]
["bitfinex","ETHUSD",1761612821623,0.4462,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1761612822116,4.43047112,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1761612823042,2.42931285,4116.4,4115.7,2.42967545]
["bitfinex","ETHUSD",1761612823321,2.42943113,4116.2,4115.2,6.3100141]
["bitfinex","ETHUSD",1761612823725,0.4462,4116.1,4115.5,2.42983793]
["bitfinex","ETHUSD",1761612823892,0.4462,4116.1,4115.2,3.88]
["bitfinex","ETHUSD",1761612824086,0.1216,4116.8,4115.2,3.88]
["bitfinex","ETHUSD",1761612824087,0.4462,4116.3,4116.0,0.1216]
["bitfinex","ETHUSD",1761612824498,2.0014,4116.3,4116.0,0.1216]
["bitfinex","ETHUSD",1761612824827,0.4462,4116.2,4116.0,0.1216]
["bitfinex","ETHUSD",1761612832748,0.4462,4116.2,4115.4,2.42985122]
["bitfinex","ETHUSD",1761612832749,2.42948422,4116.1,4115.4,2.42985122]
["bitfinex","ETHUSD",1761612832947,2.42948422,4116.1,4115.8,0.1216]
["bitfinex","ETHUSD",1761612833148,0.4462,4116.0,4115.8,0.1216]
["bitfinex","ETHUSD",1761612833322,0.2272,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761612833945,0.6734,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761612841364,2.42972033,4115.7,4115.0,0.002]
["bitfinex","ETHUSD",1761612841661,3.9852746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761612841838,4.9562746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761612842038,5.4024746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761612842572,0.4462,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761612842872,0.971,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1761612843167,0.4462,4115.8,4115.0,0.002]
["bitfinex","ETHUSD",1761612843168,0.971,4115.6,4115.0,2.43212462]
["bitfinex","ETHUSD",1761612843534,2.0014,4115.5,4115.0,0.002]
["bitfinex","ETHUSD",1761612843733,2.0014,4115.5,4115.0,2.43212441]
["bitfinex","ETHUSD",1761612844032,0.4462,4115.4,4115.1,2.43006268]
["bitfinex","ETHUSD",1761612844669,0.4462,4115.4,4115.1,2.43007101]
["bitfinex","ETHUSD",1761612845665,0.4462,4115.4,4115.0,2.43210116]
["bitfinex","ETHUSD",1761612846274,0.4462,4115.4,4115.0,0.002]
["bitfinex","ETHUSD",1761612849834,0.4472,4115.4,4115.0,0.002]
["bitfinex","ETHUSD",1761612851369,0.4472,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612851580,4.43229745,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612851736,4.43229745,4115.4,4115.0,0.002]
["bitfinex","ETHUSD",1761612851737,2.4300746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761612852065,2.43019271,4114.9,4114.8,0.1216]
["bitfinex","ETHUSD",1761612852368,4.45694887,4115.0,4114.8,0.1216]
["bitfinex","ETHUSD",1761612852573,0.4716,4114.9,4114.8,0.1216]
["bitfinex","ETHUSD",1761612852772,4.45699271,4114.9,4114.8,0.1216]
["bitfinex","ETHUSD",1761612854257,2.0268,4114.9,4114.8,0.1216]
["bitfinex","ETHUSD",1761612854862,4.45699271,4114.9,4114.8,0.1216]
["bitfinex","ETHUSD",1761612856359,4.45699271,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1761612856360,2.4303699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1761612856735,4.4571699,4114.6,4114.5,0.1236]
["bitfinex","ETHUSD",1761612857249,4.4571699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1761612858278,2.43049049,4114.4,4114.1,0.112]
["bitfinex","ETHUSD",1761612858640,0.4716,4114.3,4114.1,0.112]
["bitfinex","ETHUSD",1761612860078,1.6768,4114.7,4114.1,0.112]
["bitfinex","ETHUSD",1761612860247,0.972,4114.6,4113.8,2.43084253]
["bitfinex","ETHUSD",1761612860454,2.5272,4114.6,4114.0,2.43069149]
["bitfinex","ETHUSD",1761612860772,2.5272,4114.6,4114.5,0.1216]
["bitfinex","ETHUSD",1761612860940,3.4023699,4114.6,4114.5,0.1216]
["bitfinex","ETHUSD",1761612861342,3.8739699,4114.6,4114.5,0.1216]
["bitfinex","ETHUSD",1761612861685,5.4291699,4114.6,4114.5,0.1216]
["bitfinex","ETHUSD",1761612862242,9.67978392,4114.6,4114.5,0.1216]
["bitfinex","ETHUSD",1761612862471,2.43059213,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1761612862683,2.43060619,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1761612863037,2.90220619,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1761612863652,0.4716,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1761612865657,2.4304813,4114.5,4114.1,0.1216]
["bitfinex","ETHUSD",1761612865861,0.4716,4114.4,4114.1,0.1216]
["bitfinex","ETHUSD",1761612866172,2.4304813,4114.5,4114.1,0.1216]
["bitfinex","ETHUSD",1761612866570,2.9020813,4114.5,4114.1,0.1216]
["bitfinex","ETHUSD",1761612866784,0.1216,4114.7,4114.1,0.1216]
["bitfinex","ETHUSD",1761612867081,0.28596022,4116.1,4113.6,4.25061402]
["bitfinex","ETHUSD",1761612867082,0.972,4115.1,4114.4,0.1216]
["bitfinex","ETHUSD",1761612867248,0.972,4115.1,4114.2,4.28492008]
["bitfinex","ETHUSD",1761612867249,0.972,4115.1,4115.0,0.1216]
["bitfinex","ETHUSD",1761612871484,0.001,4115.4,4115.1,2.43004614]
["bitfinex","ETHUSD",1761612871680,0.001,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612872866,0.4726,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612873085,2.90249745,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612873388,0.4726,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612876397,0.001,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612881617,0.001,4115.4,4115.3,2.5515565]
["bitfinex","ETHUSD",1761612888743,0.4487,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612893336,2.87859745,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612893628,0.4487,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612894555,0.001,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612900872,0.001,4115.4,4115.3,2.5615565]
["bitfinex","ETHUSD",1761612901169,0.001,4115.4,4115.3,3.08501206]
["bitfinex","ETHUSD",1761612901967,0.001,4115.4,4115.3,0.620756]
["bitfinex","ETHUSD",1761612902153,0.001,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612902364,0.4487,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612903673,0.001,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612905357,0.4424,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612905549,0.001,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612907164,0.001,4115.4,4115.3,8.03986608]
["bitfinex","ETHUSD",1761612907399,0.001,4115.4,4115.3,7.66329439]
["bitfinex","ETHUSD",1761612908169,0.001,4115.4,4115.3,2.5615565]
["bitfinex","ETHUSD",1761612913311,0.001,4115.4,4115.3,2.46425606]
["bitfinex","ETHUSD",1761612913479,0.001,4115.4,4115.3,2.5615565]
["bitfinex","ETHUSD",1761612913676,0.001,4115.4,4115.3,3.57089167]
["bitfinex","ETHUSD",1761612914683,0.001,4115.4,4115.3,3.56089167]
["bitfinex","ETHUSD",1761612916102,0.001,4115.4,4115.3,3.57089167]
["bitfinex","ETHUSD",1761612916297,0.001,4115.4,4115.3,3.56089167]
["bitfinex","ETHUSD",1761612916723,0.001,4115.4,4115.3,3.57089167]
["bitfinex","ETHUSD",1761612918994,0.001,4115.4,4115.3,7.47519123]
["bitfinex","ETHUSD",1761612919197,0.001,4115.4,4115.3,7.45089167]
["bitfinex","ETHUSD",1761612920201,0.001,4115.4,4115.3,7.73479567]
["bitfinex","ETHUSD",1761612920586,0.001,4115.4,4115.3,7.83199782]
["bitfinex","ETHUSD",1761612921207,0.001,4115.4,4115.3,12.83653356]
["bitfinex","ETHUSD",1761612923703,0.001,4115.4,4115.3,12.43102956]
["bitfinex","ETHUSD",1761612923900,0.001,4115.4,4115.3,6.3099565]
["bitfinex","ETHUSD",1761612924101,0.4662,4115.4,4114.5,2.43042897]
["bitfinex","ETHUSD",1761612924305,0.4662,4115.4,4114.2,2.43055833]
["bitfinex","ETHUSD",1761612924814,0.4662,4115.4,4114.8,2.43023286]
["bitfinex","ETHUSD",1761612924991,0.4662,4115.4,4114.9,2.43016202]
["bitfinex","ETHUSD",1761612925191,0.4662,4115.4,4114.1,0.002]
["bitfinex","ETHUSD",1761612925392,2.42996052,4115.3,4114.6,2.43035113]
["bitfinex","ETHUSD",1761612925896,0.2323,4114.7,4114.5,2.43042132]
["bitfinex","ETHUSD",1761612926286,0.4652,4114.6,4114.5,2.43042132]
["bitfinex","ETHUSD",1761612927218,0.4652,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1761612927219,0.4652,4114.6,4114.4,2.43046619]
["bitfinex","ETHUSD",1761612927396,0.4652,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1761612927591,0.4652,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1761612927888,0.4652,4114.6,4114.2,2.43060619]
["bitfinex","ETHUSD",1761612928109,0.4652,4114.6,4114.4,2.43043857]
["bitfinex","ETHUSD",1761612928906,0.4652,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1761612929202,0.2323,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1761612929409,0.4652,4115.1,4115.0,2.43009294]
["bitfinex","ETHUSD",1761612929722,0.001,4115.4,4115.0,2.43011805]
["bitfinex","ETHUSD",1761612929918,0.001,4115.4,4114.2,5.10173789]
["bitfinex","ETHUSD",1761612929919,0.001,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761612930094,0.001,4115.4,4115.3,2.5515565]
["bitfinex","ETHUSD",1761612931315,0.4662,4115.4,4115.3,2.5515565]
["bitfinex","ETHUSD",1761612934293,0.4662,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612934729,0.4662,4115.4,4115.3,2.5515565]
["bitfinex","ETHUSD",1761612935422,0.001,4115.4,4115.3,2.5515565]
["bitfinex","ETHUSD",1761612935590,0.001,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612935802,0.4474,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612936729,0.4474,4115.4,4115.3,2.5515565]
["bitfinex","ETHUSD",1761612938021,0.4474,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612939462,0.4474,4115.4,4115.3,2.5515565]
["bitfinex","ETHUSD",1761612939735,0.4474,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1761612939936,0.4474,4115.4,4115.3,2.5515565]
["bitfinex","ETHUSD",1761612943920,0.001,4115.4,4115.3,2.5515565]
["bitfinex","ETHUSD",1761612944122,0.001,4115.4,4115.3,3.47487864]
["bitfinex","ETHUSD",1761612958510,0.4474,4115.4,4115.3,3.47487864]
["bitfinex","ETHUSD",1761612960564,0.001,4115.4,4115.3,3.47487864]
["bitfinex","ETHUSD",1761612962527,0.001,4115.4,4115.3,3.4991782]
["bitfinex","ETHUSD",1761612962739,0.001,4115.4,4115.3,5.0643782]
["bitfinex","ETHUSD",1761612963039,0.001,4115.4,4115.3,5.04007864]
["bitfinex","ETHUSD",1761612963900,0.001,4115.4,4115.3,3.47487864]
["bitfinex","ETHUSD",1761612964211,0.001,4115.4,4115.3,7.72647752]
["bitfinex","ETHUSD",1761612966788,0.001,4115.4,4115.3,7.73647752]
["bitfinex","ETHUSD",1761612967322,0.001,4115.4,4115.3,7.72647752]
["bitfinex","ETHUSD",1761612967527,0.001,4115.4,4115.3,7.73647752]
["bitfinex","ETHUSD",1761612968711,0.001,4115.4,4115.3,7.72647752]
["bitfinex","ETHUSD",1761612969316,0.001,4115.4,4115.3,7.73647752]
["bitfinex","ETHUSD",1761612972430,0.001,4115.4,4115.3,7.72647752]
["bitfinex","ETHUSD",1761612973433,0.001,4115.4,4115.3,7.73647752]
["bitfinex","ETHUSD",1761612974300,0.001,4115.4,4115.3,8.14198152]
["bitfinex","ETHUSD",1761612977229,0.001,4115.4,4115.3,12.02198152]
["bitfinex","ETHUSD",1761612979139,0.001,4115.4,4115.3,3.35327864]
["bitfinex","ETHUSD",1761612979317,0.4645,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761612981059,0.001,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761612981224,0.001,4115.4,4115.3,2.85976006]
["bitfinex","ETHUSD",1761612981429,0.001,4115.5,4115.4,4.39060145]
["bitfinex","ETHUSD",1761612981647,0.001,4115.9,4115.8,2.8351653]
["bitfinex","ETHUSD",1761612981847,0.001,4115.9,4115.8,11.88914982]
["bitfinex","ETHUSD",1761612982126,0.001,4115.9,4115.8,11.87485321]
["bitfinex","ETHUSD",1761612982457,0.001,4115.9,4115.8,7.62325433]
["bitfinex","ETHUSD",1761612983354,0.001,4115.9,4115.8,3.37165545]
["bitfinex","ETHUSD",1761612983558,0.001,4115.9,4115.8,7.20775033]
["bitfinex","ETHUSD",1761612987732,0.001,4115.9,4115.8,11.87485321]
["bitfinex","ETHUSD",1761612987932,0.001,4115.9,4115.8,13.43005321]
["bitfinex","ETHUSD",1761612989160,0.001,4115.9,4115.8,13.55165321]
["bitfinex","ETHUSD",1761612989364,0.001,4115.9,4115.8,9.30005433]
["bitfinex","ETHUSD",1761612989568,0.001,4115.9,4115.8,13.55165321]
["bitfinex","ETHUSD",1761612989740,0.001,4115.9,4115.8,9.29005433]
["bitfinex","ETHUSD",1761612989942,0.682,4115.9,4115.8,3.07775145]
["bitfinex","ETHUSD",1761612990563,0.682,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761612990932,0.001,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761612991961,0.682,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761612996575,0.682,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761612999472,3.11160227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761612999641,4.66680227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761613000889,2.42981073,4115.6,4115.5,0.1216]
["bitfinex","ETHUSD",1761613001180,0.4547,4115.8,4115.5,0.1216]
["bitfinex","ETHUSD",1761613001346,0.4547,4115.7,4115.5,0.1216]
["bitfinex","ETHUSD",1761613002939,1.4257,4115.7,4115.5,0.1216]
["bitfinex","ETHUSD",1761613003366,0.4547,4115.6,4115.5,0.1216]
["bitfinex","ETHUSD",1761613006169,0.4547,4115.6,4115.5,0.1236]
["bitfinex","ETHUSD",1761613010993,0.6732,4115.9,4115.5,0.1236]
["bitfinex","ETHUSD",1761613011154,0.6732,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761613011358,0.2185,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761613012097,0.6732,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761613016483,0.4557,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761613016673,0.4557,4115.9,4115.6,2.4297431]
["bitfinex","ETHUSD",1761613016674,0.6805,4115.9,4115.6,2.4297431]
["bitfinex","ETHUSD",1761613017066,0.4547,4115.8,4115.6,2.4297431]
["bitfinex","ETHUSD",1761613017383,0.4547,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1761613017964,0.4547,4115.8,4115.5,2.43183392]
["bitfinex","ETHUSD",1761613018377,0.4547,4115.8,4115.5,2.43181777]
["bitfinex","ETHUSD",1761613019386,0.4547,4115.8,4115.6,2.42976968]
["bitfinex","ETHUSD",1761613020464,0.4547,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761613020862,0.2258,4115.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1761613021057,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761613025799,0.001,4115.9,4115.8,2.46395791]
["bitfinex","ETHUSD",1761613026594,0.001,4115.9,4115.8,2.5612613]
["bitfinex","ETHUSD",1761613027096,0.001,4115.9,4115.8,6.4412613]
["bitfinex","ETHUSD",1761613027679,0.001,4115.9,4115.8,6.4312613]
["bitfinex","ETHUSD",1761613027996,0.001,4115.9,4115.8,7.87633196]
["bitfinex","ETHUSD",1761613035615,0.6845,4115.9,4115.8,5.44667066]
["bitfinex","ETHUSD",1761613035769,0.6845,4115.9,4115.8,6.4312613]
["bitfinex","ETHUSD",1761613036176,0.6845,4115.9,4115.8,4.0016]
["bitfinex","ETHUSD",1761613037179,0.2265,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761613037371,0.001,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761613038203,0.6845,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761613039402,0.6845,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761613041699,0.6845,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761613042609,0.6845,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761613043910,0.6845,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613044781,4.66930227,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613045784,2.2397,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613046122,4.66930227,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613048082,2.2397,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613048318,4.66930227,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613049383,2.2397,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613054216,1.5562,4115.9,4115.8,2.6256613]
["bitfinex","ETHUSD",1761613054910,2.0233,4115.9,4115.8,2.6256613]
["bitfinex","ETHUSD",1761613056035,2.0233,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613056219,2.2488,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613058238,4.67840227,4115.9,4115.8,0.196]
["bitfinex","ETHUSD",1761613058831,4.67840227,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1761613058832,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613059036,4.95597937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613059207,5.54467937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613061744,5.95018337,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613064011,5.54467937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613064330,5.42407937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613067849,9.67730596,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613070942,0.2265,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1761613071145,2.42976638,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761613071467,3.98496638,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761613071663,4.45207937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613073033,2.0223,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613073239,2.89687937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613076371,0.4671,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613076875,0.1226,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1761613077072,0.972,4115.8,4115.5,0.3296]
["bitfinex","ETHUSD",1761613077271,0.972,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1761613077473,0.972,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1761613080452,3.8687613,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1761613080652,5.4239613,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1761613080856,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613081056,3.98497937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613081282,4.45207937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613081851,4.57367937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613086579,4.52367937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613090083,0.972,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613090394,3.40177937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613091160,5.39827937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613091672,5.51987937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613092496,5.52087937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613093906,5.92638337,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613101734,5.90208735,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761613105412,5.90208735,4115.6,4114.0,0.1216]
["bitfinex","ETHUSD",1761613105413,0.630304,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761613105575,12.87933678,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761613105781,13.32063678,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761613106409,13.41794724,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761613110687,13.41794724,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613113123,11.90733678,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613113325,12.87933678,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613113722,13.32063678,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613114026,9.61653678,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613114523,8.23903278,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613114823,4.95780619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613115024,8.23903278,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613115227,9.21103278,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613115528,9.33263278,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613116328,1.6768,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613116515,5.07940619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613116828,1.6768,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613117003,2.43042719,4114.6,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613117004,0.972,4114.7,4114.1,0.20800001]
["bitfinex","ETHUSD",1761613117324,3.9856333,4114.5,4114.1,0.20800001]
["bitfinex","ETHUSD",1761613117694,1.5552,4114.5,4114.1,0.20800001]
["bitfinex","ETHUSD",1761613119323,3.98563373,4114.5,4114.1,0.20800001]
["bitfinex","ETHUSD",1761613120343,3.98580619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613120942,1.5552,4115.5,4114.1,0.20800001]
["bitfinex","ETHUSD",1761613121145,2.43029736,4114.8,4114.2,0.26629872]
["bitfinex","ETHUSD",1761613121446,2.43029736,4114.8,4114.1,0.20800001]
["bitfinex","ETHUSD",1761613121746,2.43025385,4114.8,4114.1,2.63862405]
["bitfinex","ETHUSD",1761613121945,2.43034402,4114.7,4114.1,0.20800001]
["bitfinex","ETHUSD",1761613122144,1.5552,4115.2,4114.2,0.206]
["bitfinex","ETHUSD",1761613122345,0.972,4115.1,4114.2,0.206]
["bitfinex","ETHUSD",1761613122517,3.40207516,4115.1,4114.2,0.46986489]
["bitfinex","ETHUSD",1761613122724,2.43025917,4114.8,4114.2,0.46986489]
["bitfinex","ETHUSD",1761613122923,0.0618,4115.6,4114.4,4.25322659]
["bitfinex","ETHUSD",1761613123269,0.972,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1761613123561,0.972,4115.0,4114.9,2.63619271]
["bitfinex","ETHUSD",1761613123716,0.972,4115.0,4114.9,3.1428427]
["bitfinex","ETHUSD",1761613124816,1.0338,4115.6,4115.2,2.43000192]
["bitfinex","ETHUSD",1761613125215,1.0338,4115.6,4115.3,0.206]
["bitfinex","ETHUSD",1761613126112,1.0338,4115.6,4115.1,0.206]
["bitfinex","ETHUSD",1761613126450,1.5552,4115.5,4115.1,0.206]
["bitfinex","ETHUSD",1761613126943,1.5552,4115.5,4114.9,0.50664999]
["bitfinex","ETHUSD",1761613126944,2.42983841,4115.5,4115.4,0.1216]
["bitfinex","ETHUSD",1761613127151,1.5552,4115.5,4115.4,0.1216]
["bitfinex","ETHUSD",1761613127557,1.5562,4115.5,4115.4,0.1216]
["bitfinex","ETHUSD",1761613127763,2.43083841,4115.5,4115.4,0.1216]
["bitfinex","ETHUSD",1761613128830,3.98603841,4115.5,4115.4,0.1216]
["bitfinex","ETHUSD",1761613129031,2.43083841,4115.5,4115.4,0.1216]
["bitfinex","ETHUSD",1761613130856,3.98603841,4115.5,4115.4,0.1216]
["bitfinex","ETHUSD",1761613131362,2.43007544,4115.1,4114.4,2.63644808]
["bitfinex","ETHUSD",1761613131564,2.43007544,4115.1,4115.0,0.1216]
["bitfinex","ETHUSD",1761613131972,2.43003356,4115.2,4115.0,0.1216]
["bitfinex","ETHUSD",1761613132136,1.5552,4115.4,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613132340,2.43013365,4115.0,4114.7,0.1216]
["bitfinex","ETHUSD",1761613133137,2.43012562,4115.1,4114.7,0.1216]
["bitfinex","ETHUSD",1761613133337,0.1216,4115.2,4114.7,0.1216]
["bitfinex","ETHUSD",1761613133338,0.1216,4115.2,4114.8,0.206]
["bitfinex","ETHUSD",1761613133674,2.4300779,4115.1,4114.8,0.206]
["bitfinex","ETHUSD",1761613133849,2.4301415,4115.0,4114.8,0.206]
["bitfinex","ETHUSD",1761613134172,2.4301415,4115.0,4114.7,0.1216]
["bitfinex","ETHUSD",1761613134339,2.4300746,4115.1,4114.7,0.1216]
["bitfinex","ETHUSD",1761613134658,2.43013365,4115.0,4114.7,0.1216]
["bitfinex","ETHUSD",1761613135772,2.43019787,4114.9,4114.7,0.1216]
["bitfinex","ETHUSD",1761613136076,2.43045676,4114.5,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613136378,3.98565676,4114.5,4114.3,0.1216]
["bitfinex","ETHUSD",1761613136669,2.43048804,4114.4,4114.3,0.1216]
["bitfinex","ETHUSD",1761613137071,3.98563426,4114.5,4114.3,0.1216]
["bitfinex","ETHUSD",1761613137257,1.5552,4114.5,4114.3,0.1216]
["bitfinex","ETHUSD",1761613137575,1.5552,4114.5,4114.4,0.206]
["bitfinex","ETHUSD",1761613137974,1.5552,4114.6,4114.4,0.206]
["bitfinex","ETHUSD",1761613138273,2.43032663,4114.7,4114.4,0.206]
["bitfinex","ETHUSD",1761613138582,3.40240144,4114.6,4114.4,0.206]
["bitfinex","ETHUSD",1761613138741,3.40240144,4114.6,4114.3,0.1216]
["bitfinex","ETHUSD",1761613138742,2.43042897,4114.5,4114.3,0.1216]
["bitfinex","ETHUSD",1761613138945,3.40242897,4114.5,4114.3,0.1216]
["bitfinex","ETHUSD",1761613140877,0.972,4114.5,4114.3,0.1216]
["bitfinex","ETHUSD",1761613141474,3.98568804,4114.4,4114.3,0.1216]
["bitfinex","ETHUSD",1761613144498,3.98568804,4114.4,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613144704,2.86364711,4114.3,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613145502,2.43060619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613145708,2.86200619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613145868,4.41720619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613153317,3.98580619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613156832,1.5552,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613157946,3.98580619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613161281,3.98680619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1761613165684,1.5562,4114.2,4114.1,0.32960001]
["bitfinex","ETHUSD",1761613166058,0.001,4114.2,4114.1,0.32960001]
["bitfinex","ETHUSD",1761613169146,0.001,4114.2,4114.1,2.76026528]
["bitfinex","ETHUSD",1761613169553,0.001,4114.2,4114.1,2.78457193]
["bitfinex","ETHUSD",1761613170494,0.001,4114.2,4114.1,2.76026528]
["bitfinex","ETHUSD",1761613173655,0.001,4114.2,4114.1,7.74157183]
["bitfinex","ETHUSD",1761613173878,0.001,4114.2,4114.1,8.88040625]
["bitfinex","ETHUSD",1761613175377,0.001,4114.2,4114.1,0.12360001]
["bitfinex","ETHUSD",1761613176086,0.001,4114.2,4114.1,2.55426528]
["bitfinex","ETHUSD",1761613176890,0.001,4114.2,4114.1,0.12360001]
["bitfinex","ETHUSD",1761613177076,0.001,4114.2,4114.1,2.55426528]
["bitfinex","ETHUSD",1761613180900,0.001,4114.2,4114.1,2.78457193]
["bitfinex","ETHUSD",1761613181215,0.001,4114.2,4114.1,3.30610674]
["bitfinex","ETHUSD",1761613182501,0.001,4114.2,4114.1,3.24530674]
["bitfinex","ETHUSD",1761613185203,0.001,4114.2,4114.1,8.32390664]
["bitfinex","ETHUSD",1761613188505,0.001,4114.2,4114.1,12.20390664]
["bitfinex","ETHUSD",1761613188890,0.001,4114.2,4114.1,12.30114755]
["bitfinex","ETHUSD",1761613190517,0.001,4114.2,4114.1,14.26185155]
["bitfinex","ETHUSD",1761613191718,0.001,4114.2,4114.1,13.40962243]
["bitfinex","ETHUSD",1761613195229,0.001,4114.2,4114.1,13.41162243]
["bitfinex","ETHUSD",1761613200335,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1761613200513,0.001,4114.7,4114.6,7.19143235]
["bitfinex","ETHUSD",1761613200714,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1761613200915,0.001,4115.5,4115.0,8.84751508]
["bitfinex","ETHUSD",1761613201232,0.001,4116.3,4116.0,4.63354724]
["bitfinex","ETHUSD",1761613201423,1e-08,4116.8,4116.7,2.83463412]
["bitfinex","ETHUSD",1761613201620,1e-08,4116.8,4116.7,12.91548028]
["bitfinex","ETHUSD",1761613201826,0.01,4117.8,4117.0,2.83445712]
["bitfinex","ETHUSD",1761613202006,0.01,4117.8,4117.0,15.65752939]
["bitfinex","ETHUSD",1761613202205,0.01,4117.8,4117.0,15.86352939]
["bitfinex","ETHUSD",1761613202844,0.01,4117.8,4117.5,2.42865816]
["bitfinex","ETHUSD",1761613203045,0.001,4118.6,4117.8,0.405504]
["bitfinex","ETHUSD",1761613203360,0.001,4118.6,4117.9,7.1088879]
["bitfinex","ETHUSD",1761613203553,0.001,4118.6,4118.2,4.65618143]
["bitfinex","ETHUSD",1761613203853,0.001,4118.6,4118.2,7.10870922]
["bitfinex","ETHUSD",1761613204016,0.001,4118.6,4118.2,3.03974934]
["bitfinex","ETHUSD",1761613204218,0.001,4118.6,4118.2,7.08442677]
["bitfinex","ETHUSD",1761613204521,0.001,4118.6,4118.2,6.67892277]
["bitfinex","ETHUSD",1761613204719,0.001,4118.6,4118.2,7.87696716]
["bitfinex","ETHUSD",1761613205150,0.001,4118.6,4118.2,8.84796716]
["bitfinex","ETHUSD",1761613205346,0.001,4118.6,4118.2,7.87696716]
["bitfinex","ETHUSD",1761613205537,0.001,4118.6,4118.2,8.84796716]
["bitfinex","ETHUSD",1761613210769,0.001,4118.6,4118.2,4.59728973]
["bitfinex","ETHUSD",1761613210936,0.001,4118.6,4118.0,0.971]
["bitfinex","ETHUSD",1761613211137,0.4579,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761613212539,2.88608638,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761613212924,0.4579,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761613214929,0.001,4118.3,4118.2,4.37227743]
["bitfinex","ETHUSD",1761613215129,0.001,4118.3,4118.2,6.80052277]
["bitfinex","ETHUSD",1761613215961,0.4579,4118.3,4118.2,6.80052277]
["bitfinex","ETHUSD",1761613216755,0.4579,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761613217538,2.88608638,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761613218143,0.4579,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761613220472,0.001,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761613220672,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761613220839,0.001,4118.3,4118.2,3.03570193]
["bitfinex","ETHUSD",1761613224685,0.4579,4118.3,4118.2,0.60745659]
["bitfinex","ETHUSD",1761613224977,0.4579,4118.3,4118.2,0.1216]
["bitfinex","ETHUSD",1761613227457,0.001,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761613228957,0.001,4118.3,4118.2,4.13234934]
["bitfinex","ETHUSD",1761613230596,0.001,4118.3,4118.2,5.68754934]
["bitfinex","ETHUSD",1761613231861,0.001,4118.3,4118.2,5.48154934]
["bitfinex","ETHUSD",1761613232095,0.001,4118.3,4118.2,7.85151684]
["bitfinex","ETHUSD",1761613234323,0.001,4118.3,4118.2,11.73151684]
["bitfinex","ETHUSD",1761613234991,0.001,4118.3,4118.2,11.52551684]
["bitfinex","ETHUSD",1761613235792,0.001,4118.3,4118.2,9.56481284]
["bitfinex","ETHUSD",1761613236200,0.001,4118.3,4118.2,9.77081284]
["bitfinex","ETHUSD",1761613236403,0.001,4118.3,4118.2,8.59381284]
["bitfinex","ETHUSD",1761613236620,0.001,4118.3,4118.2,6.42984534]
["bitfinex","ETHUSD",1761613236806,0.4581,4118.3,4118.2,6.42984534]
["bitfinex","ETHUSD",1761613237011,0.001,4118.3,4118.2,6.42984534]
["bitfinex","ETHUSD",1761613237185,0.001,4118.3,4118.2,6.63584534]
["bitfinex","ETHUSD",1761613237492,0.001,4118.3,4118.2,7.60684534]
["bitfinex","ETHUSD",1761613237691,0.001,4118.3,4118.2,11.59584644]
["bitfinex","ETHUSD",1761613237902,1e-08,4118.7,4118.6,4.38871351]
["bitfinex","ETHUSD",1761613238103,1e-08,4118.7,4118.6,17.91049793]
["bitfinex","ETHUSD",1761613238304,1e-08,4118.7,4118.6,18.11649793]
["bitfinex","ETHUSD",1761613238505,1e-08,4118.7,4118.6,20.17095645]
["bitfinex","ETHUSD",1761613239987,1e-08,4118.7,4118.6,6.44317203]
["bitfinex","ETHUSD",1761613240686,1e-08,4118.7,4118.6,7.41417203]
["bitfinex","ETHUSD",1761613241316,1e-08,4118.7,4118.6,5.35971351]
["bitfinex","ETHUSD",1761613243693,1e-08,4118.7,4118.6,4.59471351]
["bitfinex","ETHUSD",1761613244040,1e-08,4118.8,4118.7,4.59465456]
["bitfinex","ETHUSD",1761613244194,1e-08,4118.8,4118.7,8.47465456]
["bitfinex","ETHUSD",1761613245530,0.01,4119.8,4119.0,4.38847773]
["bitfinex","ETHUSD",1761613245706,0.01,4119.8,4119.1,22.64132811]
["bitfinex","ETHUSD",1761613245906,0.01,4119.8,4119.1,22.82305097]
["bitfinex","ETHUSD",1761613247404,0.01,4119.8,4119.1,22.61705097]
["bitfinex","ETHUSD",1761613247609,0.01,4119.8,4119.1,22.21154697]
["bitfinex","ETHUSD",1761613247814,0.001,4119.6,4119.1,22.73865097]
["bitfinex","ETHUSD",1761613248010,0.001,4119.6,4119.1,22.94465097]
["bitfinex","ETHUSD",1761613248615,0.001,4119.6,4119.1,22.73865097]
["bitfinex","ETHUSD",1761613249215,0.001,4119.6,4119.1,3.25456256]
["bitfinex","ETHUSD",1761613249738,0.001,4119.6,4119.1,3.66006656]
["bitfinex","ETHUSD",1761613250414,0.001,4119.6,4119.1,9.30126655]
["bitfinex","ETHUSD",1761613250735,0.001,4119.6,4119.1,9.09526655]
["bitfinex","ETHUSD",1761613251143,0.001,4119.6,4119.1,5.77976256]
["bitfinex","ETHUSD",1761613251438,0.4581,4119.2,4119.1,5.77976256]
["bitfinex","ETHUSD",1761613252023,0.4581,4119.2,4119.1,4.22456256]
["bitfinex","ETHUSD",1761613253335,0.4581,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1761613253538,0.4581,4119.2,4118.8,0.97]
["bitfinex","ETHUSD",1761613253841,0.4581,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1761613254639,0.4581,4119.2,4118.9,2.42779411]
["bitfinex","ETHUSD",1761613254809,0.4581,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1761613255952,0.4581,4119.2,4118.4,0.97]
["bitfinex","ETHUSD",1761613255953,0.4581,4119.2,4118.4,3.39806928]
["bitfinex","ETHUSD",1761613256147,0.4581,4119.2,4118.5,0.33980693]
["bitfinex","ETHUSD",1761613256834,0.4581,4119.2,4118.8,2.42785082]
["bitfinex","ETHUSD",1761613257251,0.4581,4119.2,4118.9,2.42782906]
["bitfinex","ETHUSD",1761613257557,0.4581,4119.2,4118.9,2.42783267]
["bitfinex","ETHUSD",1761613257762,0.2327,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761613258253,0.6898,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761613259264,0.6898,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761613259570,0.6898,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761613260058,0.6898,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761613261328,0.6898,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761613261723,3.11757373,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761613262247,4.67277373,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761613263753,2.427933,4118.8,4118.6,0.1216]
["bitfinex","ETHUSD",1761613264246,0.4419,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1761613264667,1.7879,4119.0,4118.6,0.1216]
["bitfinex","ETHUSD",1761613264668,0.2327,4119.0,4118.6,0.1216]
["bitfinex","ETHUSD",1761613264981,0.2199,4121.2,4119.1,4.38841879]
["bitfinex","ETHUSD",1761613264982,0.001,4119.7,4119.1,4.38841879]
["bitfinex","ETHUSD",1761613265138,0.001,4119.7,4119.1,7.1815291]
["bitfinex","ETHUSD",1761613265331,0.001,4119.7,4119.1,8.26931326]
["bitfinex","ETHUSD",1761613265530,0.001,4119.7,4119.1,7.32877683]
["bitfinex","ETHUSD",1761613267551,0.001,4119.7,4119.1,4.80357683]
["bitfinex","ETHUSD",1761613267859,0.001,4119.7,4119.1,5.77357683]
["bitfinex","ETHUSD",1761613268049,0.001,4119.7,4119.1,3.39771479]
["bitfinex","ETHUSD",1761613268257,0.4635,4119.2,4119.1,3.39771479]
["bitfinex","ETHUSD",1761613268881,0.001,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1761613269345,0.4635,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1761613270495,0.001,4120.1,4119.1,2.42771479]
["bitfinex","ETHUSD",1761613270496,1e-08,4120.8,4120.7,2.83227615]
["bitfinex","ETHUSD",1761613270807,1e-08,4120.8,4120.7,18.77077679]
["bitfinex","ETHUSD",1761613272108,1e-08,4120.8,4120.7,4.50788487]
["bitfinex","ETHUSD",1761613272288,0.46250001,4120.8,4120.7,2.95268487]
["bitfinex","ETHUSD",1761613272465,1e-08,4120.8,4120.7,2.95268487]
["bitfinex","ETHUSD",1761613272986,1e-08,4120.8,4120.7,16.26984451]
["bitfinex","ETHUSD",1761613273172,1e-08,4120.8,4120.7,18.14037679]
["bitfinex","ETHUSD",1761613274167,1e-08,4120.8,4120.7,17.80077679]
["bitfinex","ETHUSD",1761613274702,1e-08,4120.8,4120.7,17.39527279]
["bitfinex","ETHUSD",1761613275010,1e-08,4120.8,4120.7,17.92237679]
["bitfinex","ETHUSD",1761613278108,1e-08,4120.8,4120.7,17.51687279]
["bitfinex","ETHUSD",1761613278280,1e-08,4120.8,4120.7,17.92237679]
["bitfinex","ETHUSD",1761613278470,1e-08,4120.8,4120.7,5.59948487]
["bitfinex","ETHUSD",1761613278669,1e-08,4120.8,4120.7,6.00498887]
["bitfinex","ETHUSD",1761613283202,0.00100001,4120.8,4120.7,6.00498887]
["bitfinex","ETHUSD",1761613286779,0.67820001,4120.8,4120.7,3.07428487]
["bitfinex","ETHUSD",1761613287106,0.67820001,4120.8,4120.7,2.54837215]
["bitfinex","ETHUSD",1761613290111,0.67820001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761613292084,0.67820001,4120.8,4119.8,2.42726371]
["bitfinex","ETHUSD",1761613292406,0.4625,4120.7,4120.4,2.42689124]
["bitfinex","ETHUSD",1761613292801,0.4625,4120.7,4119.5,0.99229459]
["bitfinex","ETHUSD",1761613293006,0.2147,4119.6,4119.5,2.44977365]
["bitfinex","ETHUSD",1761613293405,0.6772,4119.6,4119.5,2.44977365]
["bitfinex","ETHUSD",1761613296223,0.6772,4119.6,4119.5,2.44977365]
["bitfinex","ETHUSD",1761613300136,0.6772,4119.6,4119.5,2.57137365]
["bitfinex","ETHUSD",1761613300299,0.6772,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613308239,0.7772,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613308543,0.3147,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613309732,0.31105883,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613310645,0.74745883,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613314144,0.1,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613314846,0.5364,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613316450,0.1,4119.6,4119.5,2.95187026]
["bitfinex","ETHUSD",1761613316645,0.1,4119.6,4119.5,2.97614505]
["bitfinex","ETHUSD",1761613317660,0.1,4119.6,4119.5,2.95187026]
["bitfinex","ETHUSD",1761613317955,0.101,4119.6,4119.5,2.95187026]
["bitfinex","ETHUSD",1761613320438,0.001,4120.1,4120.0,15.93516953]
["bitfinex","ETHUSD",1761613320741,0.001,4120.1,4120.0,17.52868648]
["bitfinex","ETHUSD",1761613321265,0.001,4120.1,4120.0,4.02070141]
["bitfinex","ETHUSD",1761613321425,0.4374,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1761613321625,0.4374,4120.1,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613321826,0.2176,4119.6,4119.5,2.45177365]
["bitfinex","ETHUSD",1761613322054,0.2312,4119.6,4119.5,2.45177365]
["bitfinex","ETHUSD",1761613322244,0.6676,4119.6,4119.5,2.45177365]
["bitfinex","ETHUSD",1761613326377,0.6676,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613329783,0.6676,4119.6,4119.5,6.81527356]
["bitfinex","ETHUSD",1761613335002,0.6686,4119.6,4119.5,6.81527356]
["bitfinex","ETHUSD",1761613338126,0.0146,4119.6,4119.5,6.81527356]
["bitfinex","ETHUSD",1761613338305,0.0146,4119.6,4119.5,7.76051628]
["bitfinex","ETHUSD",1761613340711,0.4461,4119.6,4119.5,6.81527356]
["bitfinex","ETHUSD",1761613341589,0.4461,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613342534,0.4461,4119.6,4119.5,6.69367356]
["bitfinex","ETHUSD",1761613342535,0.0146,4119.6,4119.5,6.69367356]
["bitfinex","ETHUSD",1761613345731,0.0146,4119.6,4119.5,10.93557347]
["bitfinex","ETHUSD",1761613346052,0.0146,4119.6,4119.5,12.63615029]
["bitfinex","ETHUSD",1761613348644,0.0146,4119.6,4119.5,14.01165429]
["bitfinex","ETHUSD",1761613348645,1e-08,4119.6,4119.5,14.01165429]
["bitfinex","ETHUSD",1761613349116,1e-08,4119.6,4119.5,15.56685429]
["bitfinex","ETHUSD",1761613349647,1e-08,4119.6,4119.5,15.66396182]
["bitfinex","ETHUSD",1761613352344,1e-08,4119.6,4119.5,15.98272585]
["bitfinex","ETHUSD",1761613352545,1e-08,4119.6,4119.5,16.10432585]
["bitfinex","ETHUSD",1761613355051,1e-08,4119.6,4119.5,15.78556182]
["bitfinex","ETHUSD",1761613355246,1e-08,4119.6,4119.5,14.47226182]
["bitfinex","ETHUSD",1761613355452,1e-08,4119.6,4119.5,15.44226182]
["bitfinex","ETHUSD",1761613355747,1e-08,4119.6,4119.5,15.78556182]
["bitfinex","ETHUSD",1761613357938,1e-08,4119.6,4119.5,15.44226182]
["bitfinex","ETHUSD",1761613358135,1e-08,4119.6,4119.5,15.34515429]
["bitfinex","ETHUSD",1761613359129,1e-08,4119.6,4119.5,13.78995429]
["bitfinex","ETHUSD",1761613359330,0.45620001,4119.6,4119.5,6.81527356]
["bitfinex","ETHUSD",1761613359625,1e-08,4119.6,4119.5,6.81527356]
["bitfinex","ETHUSD",1761613360166,1e-08,4119.6,4119.5,11.05717347]
["bitfinex","ETHUSD",1761613360678,1e-08,4119.6,4119.5,11.46267747]
["bitfinex","ETHUSD",1761613360866,1e-08,4119.6,4119.5,12.94870469]
["bitfinex","ETHUSD",1761613366352,0.45620001,4119.6,4119.5,8.70680478]
["bitfinex","ETHUSD",1761613366581,0.45620001,4119.6,4119.5,9.67680478]
["bitfinex","ETHUSD",1761613366949,1e-08,4119.6,4119.5,9.67680478]
["bitfinex","ETHUSD",1761613368999,1e-08,4119.6,4119.5,9.27130078]
["bitfinex","ETHUSD",1761613369154,0.45620001,4119.6,4119.5,9.27130078]
["bitfinex","ETHUSD",1761613369353,0.45620001,4119.6,4119.5,7.78527356]
["bitfinex","ETHUSD",1761613372988,0.45620001,4119.6,4119.5,0.14589459]
["bitfinex","ETHUSD",1761613373162,0.45620001,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613375616,0.45620001,4119.6,4119.5,0.14589459]
["bitfinex","ETHUSD",1761613377714,0.45620001,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613383753,1e-08,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613383957,1e-08,4119.6,4119.5,3.60675142]
["bitfinex","ETHUSD",1761613384260,1e-08,4119.6,4119.5,4.92005142]
["bitfinex","ETHUSD",1761613384419,1e-08,4119.6,4119.5,6.85648063]
["bitfinex","ETHUSD",1761613384952,1e-08,4119.6,4119.5,6.95358415]
["bitfinex","ETHUSD",1761613389911,1e-08,4119.6,4119.5,5.98358415]
["bitfinex","ETHUSD",1761613390214,1e-08,4119.6,4119.5,6.95358415]
["bitfinex","ETHUSD",1761613391612,1e-08,4119.6,4119.5,4.55247663]
["bitfinex","ETHUSD",1761613391839,1e-08,4119.6,4119.5,9.64257907]
["bitfinex","ETHUSD",1761613392039,1e-08,4119.6,4119.5,10.04808307]
["bitfinex","ETHUSD",1761613393351,1e-08,4119.6,4119.5,8.67257907]
["bitfinex","ETHUSD",1761613393535,1e-08,4119.6,4119.5,9.64257907]
["bitfinex","ETHUSD",1761613395335,0.46110001,4119.6,4119.5,9.64257907]
["bitfinex","ETHUSD",1761613395537,0.46110001,4119.6,4119.5,7.66347609]
["bitfinex","ETHUSD",1761613399971,0.46110001,4119.6,4119.5,2.57337365]
["bitfinex","ETHUSD",1761613406502,1e-08,4119.6,4119.5,7.66347609]
["bitfinex","ETHUSD",1761613406803,1e-08,4119.6,4119.5,8.00677609]
["bitfinex","ETHUSD",1761613407749,1e-08,4119.6,4119.5,7.66347609]
["bitfinex","ETHUSD",1761613408986,1e-08,4119.6,4119.5,8.72786907]
["bitfinex","ETHUSD",1761613409196,1e-08,4119.6,4119.5,9.07116907]
["bitfinex","ETHUSD",1761613409686,1e-08,4119.6,4119.5,10.91027307]
["bitfinex","ETHUSD",1761613409889,1e-08,4119.6,4119.5,11.03187307]
["bitfinex","ETHUSD",1761613415191,1e-08,4119.6,4119.5,11.12897541]
["bitfinex","ETHUSD",1761613417604,1e-08,4119.6,4119.5,11.37227541]
["bitfinex","ETHUSD",1761613421195,1e-08,4119.6,4119.5,11.12897541]
["bitfinex","ETHUSD",1761613425210,0.4344,4121.2,4119.5,11.12897541]
["bitfinex","ETHUSD",1761613425211,1e-08,4120.8,4120.7,2.83227615]
["bitfinex","ETHUSD",1761613425414,1e-08,4120.8,4120.7,10.64687859]
["bitfinex","ETHUSD",1761613425575,1e-08,4120.8,4120.7,10.99017859]
["bitfinex","ETHUSD",1761613428136,1e-08,4120.8,4120.7,10.64687859]
["bitfinex","ETHUSD",1761613428434,1e-08,4120.8,4120.7,10.56917859]
["bitfinex","ETHUSD",1761613428581,1e-08,4120.8,4120.7,11.8687812]
["bitfinex","ETHUSD",1761613429615,1e-08,4120.8,4120.7,12.2120812]
["bitfinex","ETHUSD",1761613431184,1e-08,4120.8,4120.7,11.8687812]
["bitfinex","ETHUSD",1761613431716,1e-08,4120.8,4120.7,15.74878119]
["bitfinex","ETHUSD",1761613432921,1e-08,4120.8,4120.7,16.09208119]
["bitfinex","ETHUSD",1761613433716,1e-08,4120.8,4120.7,24.56518821]
["bitfinex","ETHUSD",1761613434938,1e-08,4120.8,4120.7,20.68518822]
["bitfinex","ETHUSD",1761613435237,1e-08,4120.8,4120.7,21.11958822]
["bitfinex","ETHUSD",1761613436037,1e-08,4120.8,4120.7,20.77628822]
["bitfinex","ETHUSD",1761613436208,1e-08,4120.8,4120.7,15.68618578]
["bitfinex","ETHUSD",1761613436604,1e-08,4120.8,4120.7,16.02948578]
["bitfinex","ETHUSD",1761613436941,1e-08,4121.8,4121.7,2.83168737]
["bitfinex","ETHUSD",1761613437238,1e-08,4121.8,4121.7,14.75028842]
["bitfinex","ETHUSD",1761613437438,1e-08,4121.8,4121.7,15.38809062]
["bitfinex","ETHUSD",1761613437623,1e-08,4121.8,4121.7,15.60409062]
["bitfinex","ETHUSD",1761613438029,1e-08,4121.8,4121.7,15.84689062]
["bitfinex","ETHUSD",1761613439828,1e-08,4121.8,4121.7,15.60409062]
["bitfinex","ETHUSD",1761613440033,1e-08,4121.8,4121.7,15.28975313]
["bitfinex","ETHUSD",1761613440632,1e-08,4121.8,4121.7,14.6276891]
["bitfinex","ETHUSD",1761613440942,1e-08,4121.8,4121.7,15.60409062]
["bitfinex","ETHUSD",1761613442543,1e-08,4121.8,4121.7,15.28532659]
["bitfinex","ETHUSD",1761613442842,1e-08,4121.8,4121.7,15.60409062]
["bitfinex","ETHUSD",1761613443347,1e-08,4122.8,4122.7,2.83109887]
["bitfinex","ETHUSD",1761613443535,1e-08,4122.8,4122.7,12.55731578]
["bitfinex","ETHUSD",1761613443938,1e-08,4122.8,4122.7,14.11251578]
["bitfinex","ETHUSD",1761613444136,1e-08,4122.8,4122.7,14.54691578]
["bitfinex","ETHUSD",1761613444350,1e-08,4122.8,4122.7,14.11251578]
["bitfinex","ETHUSD",1761613445414,1e-08,4122.8,4122.7,9.87596227]
["bitfinex","ETHUSD",1761613445624,1e-08,4122.8,4122.7,8.90596227]
["bitfinex","ETHUSD",1761613445829,0.43260001,4122.8,4122.7,9.87596227]
["bitfinex","ETHUSD",1761613446553,1e-08,4122.8,4122.7,9.87596227]
["bitfinex","ETHUSD",1761613447055,0.44700001,4122.8,4122.7,9.99756227]
["bitfinex","ETHUSD",1761613447421,1e-08,4122.8,4122.7,9.99756227]
["bitfinex","ETHUSD",1761613448339,1e-08,4122.8,4122.7,14.23411578]
["bitfinex","ETHUSD",1761613448649,0.2294,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1761613448813,0.2294,4124.6,4124.5,6.66108981]
["bitfinex","ETHUSD",1761613449156,0.6764,4124.6,4124.5,2.5461363]
["bitfinex","ETHUSD",1761613449522,0.01,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761613449850,0.457,4124.8,4124.7,6.66097225]
["bitfinex","ETHUSD",1761613450815,0.457,4124.8,4124.5,0.1216]
["bitfinex","ETHUSD",1761613452460,0.458,4124.8,4124.5,0.1216]
["bitfinex","ETHUSD",1761613454963,0.458,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761613456960,0.458,4124.8,4124.5,0.1216]
["bitfinex","ETHUSD",1761613457163,0.458,4124.8,4124.6,2.37447752]
["bitfinex","ETHUSD",1761613458531,0.458,4124.8,4124.5,2.54613042]
["bitfinex","ETHUSD",1761613458764,0.458,4124.8,4124.6,2.42447323]
["bitfinex","ETHUSD",1761613458956,0.458,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761613464098,0.458,4124.8,4124.5,0.1216]
["bitfinex","ETHUSD",1761613464602,0.458,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761613468190,0.458,4124.8,4124.6,2.42446824]
["bitfinex","ETHUSD",1761613468389,0.458,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761613468691,0.458,4124.8,4124.5,0.1216]
["bitfinex","ETHUSD",1761613468893,0.458,4124.8,4123.3,0.3433]
["bitfinex","ETHUSD",1761613468894,0.458,4124.8,4123.9,2.42487052]
["bitfinex","ETHUSD",1761613469089,0.458,4124.8,4123.5,0.969]
["bitfinex","ETHUSD",1761613469090,2.0132,4124.8,4123.5,0.969]
["bitfinex","ETHUSD",1761613469258,2.42449114,4124.6,4123.8,2.42493356]
["bitfinex","ETHUSD",1761613469483,1.17476407,4124.7,4123.8,2.42493356]
["bitfinex","ETHUSD",1761613469805,0.2294,4123.9,4123.7,2.42498642]
["bitfinex","ETHUSD",1761613469986,0.2294,4123.9,4123.6,2.42506547]
["bitfinex","ETHUSD",1761613470172,0.447,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1761613472475,0.447,4123.8,4123.3,0.002]
["bitfinex","ETHUSD",1761613472675,0.447,4123.8,4123.5,2.42511244]
["bitfinex","ETHUSD",1761613472905,0.447,4123.8,4123.4,2.4251831]
["bitfinex","ETHUSD",1761613473231,0.447,4123.8,4123.7,6.66156017]
["bitfinex","ETHUSD",1761613474397,0.2294,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1761613474604,0.6589,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1761613475415,0.6589,4123.9,4123.7,2.42499267]
["bitfinex","ETHUSD",1761613475585,0.4295,4123.8,4123.7,2.42499267]
["bitfinex","ETHUSD",1761613476676,0.4295,4123.8,4123.3,0.002]
["bitfinex","ETHUSD",1761613476883,0.4295,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1761613477084,0.4295,4123.8,4123.3,0.002]
["bitfinex","ETHUSD",1761613477284,0.4295,4123.8,4123.4,2.42516043]
["bitfinex","ETHUSD",1761613477886,0.4295,4123.8,4123.3,0.002]
["bitfinex","ETHUSD",1761613478909,0.4295,4123.8,4123.6,0.1216]
["bitfinex","ETHUSD",1761613480326,2.85445503,4123.8,4123.6,0.1216]
["bitfinex","ETHUSD",1761613480513,0.4295,4123.7,4123.6,0.1216]
["bitfinex","ETHUSD",1761613480916,2.85450666,4123.7,4123.6,0.1216]
["bitfinex","ETHUSD",1761613481425,0.4295,4123.7,4123.4,0.1216]
["bitfinex","ETHUSD",1761613481720,0.4295,4123.6,4123.4,0.1216]
["bitfinex","ETHUSD",1761613485842,2.42517693,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1761613486046,0.1216,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1761613486337,0.4295,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761613491830,0.4295,4123.6,4123.4,2.42515847]
["bitfinex","ETHUSD",1761613491996,0.4295,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1761613492425,0.4295,4123.6,4123.3,0.1236]
["bitfinex","ETHUSD",1761613493527,0.4295,4123.6,4123.3,2.54882297]
["bitfinex","ETHUSD",1761613494833,0.4295,4123.6,4123.4,2.4251831]
["bitfinex","ETHUSD",1761613498138,0.4295,4123.6,4123.3,0.1236]
["bitfinex","ETHUSD",1761613498832,0.4295,4123.6,4123.4,2.4251456]
["bitfinex","ETHUSD",1761613500634,0.4295,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1761613500839,0.4295,4123.6,4123.4,2.4251693]
["bitfinex","ETHUSD",1761613501439,0.4295,4123.6,4123.3,0.1236]
["bitfinex","ETHUSD",1761613501843,0.4295,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761613501844,0.5511,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761613502010,0.6747,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761613502213,0.4295,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1761613506040,1.5552,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761613506239,3.9803831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761613506448,2.8903831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761613509552,2.4251831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761613509757,0.4652,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761613510771,2.0204,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761613511053,2.8903831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761613511551,4.4455831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761613513428,0.1216,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761613513628,0.4652,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1761613518576,0.2294,4123.9,4123.4,2.42517588]
["bitfinex","ETHUSD",1761613518734,2.7546,4123.9,4123.4,0.1216]
["bitfinex","ETHUSD",1761613518929,3.2198,4123.9,4123.4,0.1216]
["bitfinex","ETHUSD",1761613519137,0.4652,4123.8,4123.4,0.1216]
["bitfinex","ETHUSD",1761613520338,1.5552,4123.7,4123.4,0.1216]
["bitfinex","ETHUSD",1761613520745,2.42495455,4123.8,4123.4,0.1216]
["bitfinex","ETHUSD",1761613520945,5.17950092,4123.9,4123.4,0.1216]
["bitfinex","ETHUSD",1761613521273,0.4652,4123.7,4123.4,0.1216]
["bitfinex","ETHUSD",1761613524845,1.5552,4123.6,4123.4,0.1216]
["bitfinex","ETHUSD",1761613525242,2.0204,4123.7,4123.4,0.1216]
["bitfinex","ETHUSD",1761613525444,0.4652,4123.6,4123.4,0.1216]
["bitfinex","ETHUSD",1761613526269,0.4652,4123.6,4123.3,0.0764]
["bitfinex","ETHUSD",1761613527194,2.0204,4123.8,4123.3,0.0764]
["bitfinex","ETHUSD",1761613527345,2.0204,4123.8,4123.3,2.50163095]
["bitfinex","ETHUSD",1761613527770,1.5552,4123.8,4123.3,0.0764]
["bitfinex","ETHUSD",1761613527945,0.4652,4123.7,4123.3,0.0764]
["bitfinex","ETHUSD",1761613529388,2.0204,4123.7,4123.3,0.0764]
["bitfinex","ETHUSD",1761613529597,2.8902073,4123.7,4123.3,0.0764]
["bitfinex","ETHUSD",1761613529764,0.4652,4123.6,4123.3,0.0764]
["bitfinex","ETHUSD",1761613531380,2.0204,4123.6,4123.3,0.0764]
["bitfinex","ETHUSD",1761613531577,2.42514072,4123.5,4123.3,0.0764]
["bitfinex","ETHUSD",1761613531759,0.4652,4123.5,4123.3,0.0764]
["bitfinex","ETHUSD",1761613531960,0.4652,4123.4,4123.3,0.0764]
["bitfinex","ETHUSD",1761613538484,2.0204,4123.4,4123.3,0.0764]
["bitfinex","ETHUSD",1761613538806,3.0119831,4123.4,4123.3,0.0764]
["bitfinex","ETHUSD",1761613543897,3.2958871,4123.4,4123.3,0.0764]
["bitfinex","ETHUSD",1761613544095,3.39296917,4123.4,4123.3,0.0764]
["bitfinex","ETHUSD",1761613548841,4.94816917,4123.4,4123.3,0.0764]
["bitfinex","ETHUSD",1761613549145,4.94816917,4123.4,4122.5,0.002]
["bitfinex","ETHUSD",1761613549146,0.405504,4122.1,4120.2,0.002]
["bitfinex","ETHUSD",1761613549294,0.405504,4121.5,4120.2,0.002]
["bitfinex","ETHUSD",1761613549492,9.46861802,4121.2,4120.2,0.002]
["bitfinex","ETHUSD",1761613549804,2.83227615,4120.7,4120.2,0.002]
["bitfinex","ETHUSD",1761613550003,10.69215449,4120.7,4120.2,0.002]
["bitfinex","ETHUSD",1761613550304,9.93081245,4120.7,4120.2,0.002]
["bitfinex","ETHUSD",1761613550509,10.02795936,4120.7,4120.2,0.002]
["bitfinex","ETHUSD",1761613551236,0.405504,4120.5,4120.1,0.01]
["bitfinex","ETHUSD",1761613551420,0.405504,4119.9,4119.1,0.01]
["bitfinex","ETHUSD",1761613551737,4.38812413,4119.6,4119.1,0.01]
["bitfinex","ETHUSD",1761613551908,2.83315985,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761613552120,9.46979615,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761613552324,9.93169615,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761613552523,4.44475585,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761613552760,5.41475585,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761613552959,5.51193179,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761613553646,0.2353,4119.9,4119.1,0.0679]
["bitfinex","ETHUSD",1761613553818,0.1216,4119.5,4119.1,0.4395]
["bitfinex","ETHUSD",1761613554023,0.1216,4119.7,4119.1,0.4395]
["bitfinex","ETHUSD",1761613554217,0.1216,4119.7,4119.2,2.42763314]
["bitfinex","ETHUSD",1761613554628,0.1216,4119.7,4119.3,0.3716]
["bitfinex","ETHUSD",1761613554914,0.1216,4119.7,4119.2,0.3716]
["bitfinex","ETHUSD",1761613555346,0.1216,4119.7,4119.2,2.79924489]
["bitfinex","ETHUSD",1761613556755,0.1216,4119.7,4119.1,2.49560773]
["bitfinex","ETHUSD",1761613558626,0.1216,4119.7,4119.1,0.0679]
["bitfinex","ETHUSD",1761613558933,0.1216,4119.7,4119.1,2.49555806]
["bitfinex","ETHUSD",1761613559242,0.1216,4119.7,4119.2,2.42762413]
["bitfinex","ETHUSD",1761613559757,0.1216,4119.7,4119.2,2.79922413]
["bitfinex","ETHUSD",1761613560152,0.1216,4119.7,4119.3,2.42758024]
["bitfinex","ETHUSD",1761613560453,0.1216,4119.7,4119.3,0.3716]
["bitfinex","ETHUSD",1761613560754,3.98208994,4120.5,4119.6,2.42741635]
["bitfinex","ETHUSD",1761613560953,0.1216,4119.9,4119.7,2.42733631]
["bitfinex","ETHUSD",1761613561134,0.1216,4120.3,4119.9,2.42723581]
["bitfinex","ETHUSD",1761613561321,0.1216,4120.3,4119.8,2.42728924]
["bitfinex","ETHUSD",1761613561517,0.1216,4120.3,4119.7,0.4932]
["bitfinex","ETHUSD",1761613561759,0.1216,4120.3,4119.7,2.54893874]
["bitfinex","ETHUSD",1761613561943,0.1216,4120.3,4119.7,0.1216]
["bitfinex","ETHUSD",1761613562254,0.1216,4120.3,4119.1,0.0679]
["bitfinex","ETHUSD",1761613562255,0.1216,4120.6,4120.2,2.63664241]
["bitfinex","ETHUSD",1761613562558,0.1216,4120.6,4120.2,3.00824241]
["bitfinex","ETHUSD",1761613562982,0.97,4120.7,4120.2,3.00824241]
["bitfinex","ETHUSD",1761613562983,0.97,4120.7,4120.3,0.3716]
["bitfinex","ETHUSD",1761613563253,0.97,4121.3,4120.5,0.1216]
["bitfinex","ETHUSD",1761613563421,0.97,4121.3,4120.9,2.42661048]
["bitfinex","ETHUSD",1761613564132,0.97,4121.3,4120.8,2.54829686]
["bitfinex","ETHUSD",1761613564337,0.97,4121.3,4120.8,2.91989686]
["bitfinex","ETHUSD",1761613565764,0.01,4121.8,4120.6,2.42681159]
["bitfinex","ETHUSD",1761613566059,0.001,4121.3,4120.9,2.42663692]
["bitfinex","ETHUSD",1761613566537,0.001,4121.3,4121.0,2.42659234]
["bitfinex","ETHUSD",1761613566935,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761613567541,0.001,4121.3,4121.2,2.79807772]
["bitfinex","ETHUSD",1761613571865,0.001,4121.3,4121.2,3.32054175]
["bitfinex","ETHUSD",1761613572966,0.001,4121.3,4121.2,2.94894175]
["bitfinex","ETHUSD",1761613573171,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761613575758,0.001,4121.3,4121.2,2.54807772]
["bitfinex","ETHUSD",1761613577531,0.001,4121.3,4121.2,2.91967772]
["bitfinex","ETHUSD",1761613577937,0.001,4121.3,4121.2,2.94394249]
["bitfinex","ETHUSD",1761613578137,0.001,4121.3,4121.2,2.91967772]
["bitfinex","ETHUSD",1761613578374,0.001,4121.3,4121.2,3.52350166]
["bitfinex","ETHUSD",1761613581477,0.001,4121.3,4121.2,20.94343252]
["bitfinex","ETHUSD",1761613581660,0.001,4121.3,4121.2,22.29467175]
["bitfinex","ETHUSD",1761613581976,0.001,4121.3,4121.2,19.96987176]
["bitfinex","ETHUSD",1761613583442,1e-08,4121.8,4121.7,2.83168737]
["bitfinex","ETHUSD",1761613583640,1e-08,4121.8,4121.7,16.89740995]
["bitfinex","ETHUSD",1761613583881,1e-08,4121.8,4121.7,17.24474812]
["bitfinex","ETHUSD",1761613586286,1e-08,4121.8,4121.7,18.79994812]
["bitfinex","ETHUSD",1761613591157,1e-08,4122.8,4122.7,2.93509887]
["bitfinex","ETHUSD",1761613591384,1e-08,4122.8,4122.7,18.97596497]
["bitfinex","ETHUSD",1761613591567,1e-08,4122.8,4122.7,21.49015432]
["bitfinex","ETHUSD",1761613592287,1e-08,4122.8,4122.7,20.52015432]
["bitfinex","ETHUSD",1761613592450,1e-08,4122.8,4122.7,21.49015432]
["bitfinex","ETHUSD",1761613593456,1e-08,4122.8,4122.7,21.61175432]
["bitfinex","ETHUSD",1761613596488,0.47020001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613596689,1e-08,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613597571,0.47020001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613597898,1e-08,4122.8,4122.7,6.66037742]
["bitfinex","ETHUSD",1761613598098,0.47020001,4122.8,4122.7,6.66037742]
["bitfinex","ETHUSD",1761613598986,0.47020001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613600093,0.00100001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613600596,0.47120001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613601303,0.47120001,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1761613601484,0.47120001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613602172,0.00100001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613603398,0.00100001,4122.8,4122.7,2.91072385]
["bitfinex","ETHUSD",1761613605773,0.00100001,4122.8,4122.7,3.34048379]
["bitfinex","ETHUSD",1761613605992,0.00100001,4122.8,4122.7,3.68782785]
["bitfinex","ETHUSD",1761613606180,0.00100001,4122.8,4122.7,3.31622785]
["bitfinex","ETHUSD",1761613606400,0.00100001,4122.8,4122.7,3.43782785]
["bitfinex","ETHUSD",1761613606601,0.00100001,4122.8,4122.7,3.03232385]
["bitfinex","ETHUSD",1761613608436,0.00100001,4122.8,4122.7,3.40392385]
["bitfinex","ETHUSD",1761613609117,0.00100001,4122.8,4122.7,3.80942785]
["bitfinex","ETHUSD",1761613610306,0.00100001,4122.8,4122.7,3.43782785]
["bitfinex","ETHUSD",1761613610682,0.00100001,4122.8,4122.7,3.80942785]
["bitfinex","ETHUSD",1761613612719,0.00100001,4122.8,4122.7,18.87912282]
["bitfinex","ETHUSD",1761613613023,0.00100001,4122.8,4122.7,18.85486688]
["bitfinex","ETHUSD",1761613616340,0.00100001,4122.8,4122.7,3.43782785]
["bitfinex","ETHUSD",1761613616647,0.00100001,4122.8,4122.7,4.40782785]
["bitfinex","ETHUSD",1761613617730,0.00100001,4122.8,4122.7,4.00232385]
["bitfinex","ETHUSD",1761613618956,0.00100001,4122.8,4122.7,3.03232385]
["bitfinex","ETHUSD",1761613619246,0.47120001,4122.8,4122.7,2.54719487]
["bitfinex","ETHUSD",1761613619394,0.00100001,4122.8,4122.7,2.54719487]
["bitfinex","ETHUSD",1761613621013,0.00100001,4122.8,4122.7,2.97695481]
["bitfinex","ETHUSD",1761613621213,0.00100001,4122.8,4122.7,3.32429887]
["bitfinex","ETHUSD",1761613621413,0.00100001,4122.8,4122.7,4.40746737]
["bitfinex","ETHUSD",1761613622009,0.00100001,4122.8,4122.7,5.98692331]
["bitfinex","ETHUSD",1761613622219,0.00100001,4122.8,4122.7,5.96266737]
["bitfinex","ETHUSD",1761613625649,0.00100001,4122.8,4122.7,5.59106737]
["bitfinex","ETHUSD",1761613625956,0.00100001,4122.8,4122.7,5.96266737]
["bitfinex","ETHUSD",1761613628332,0.00100001,4122.8,4122.7,6.43978423]
["bitfinex","ETHUSD",1761613630664,0.00100001,4122.8,4122.7,6.56006737]
["bitfinex","ETHUSD",1761613631046,0.00100001,4122.8,4122.7,9.55945458]
["bitfinex","ETHUSD",1761613631246,0.00100001,4122.8,4122.7,8.47628608]
["bitfinex","ETHUSD",1761613631843,0.00100001,4122.8,4122.7,8.88179008]
["bitfinex","ETHUSD",1761613632047,0.00100001,4122.8,4122.7,8.47628608]
["bitfinex","ETHUSD",1761613632262,0.43230001,4122.8,4122.7,8.47628608]
["bitfinex","ETHUSD",1761613632470,0.00100001,4122.8,4122.7,8.47628608]
["bitfinex","ETHUSD",1761613632668,0.00100001,4122.8,4122.7,7.50728608]
["bitfinex","ETHUSD",1761613633191,0.43230001,4122.8,4122.7,7.50728608]
["bitfinex","ETHUSD",1761613633485,0.43230001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613634258,0.43230001,4122.8,4122.7,7.50728608]
["bitfinex","ETHUSD",1761613637605,0.43230001,4122.8,4122.3,5.08169121]
["bitfinex","ETHUSD",1761613637895,0.43230001,4122.8,4122.3,2.42581475]
["bitfinex","ETHUSD",1761613638058,0.43230001,4122.8,4122.6,2.42565024]
["bitfinex","ETHUSD",1761613638263,0.43230001,4122.8,4122.6,2.42564388]
["bitfinex","ETHUSD",1761613638693,0.43230001,4122.8,4122.5,2.42569407]
["bitfinex","ETHUSD",1761613638998,0.43230001,4122.8,4122.6,2.42565107]
["bitfinex","ETHUSD",1761613639196,0.43230001,4122.8,4122.1,5.08369121]
["bitfinex","ETHUSD",1761613639794,0.43230001,4122.8,4122.2,2.42584475]
["bitfinex","ETHUSD",1761613640294,0.43230001,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1761613640501,2.425607,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1761613640665,0.43230001,4122.8,4122.2,2.42584802]
["bitfinex","ETHUSD",1761613640861,0.4313,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1761613641064,0.4313,4122.7,4122.3,0.1216]
["bitfinex","ETHUSD",1761613641896,0.4313,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1761613642077,0.00100001,4122.8,4122.6,2.54724658]
["bitfinex","ETHUSD",1761613642280,0.00100001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613642683,0.43230001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613643604,0.00100001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613643809,0.00100001,4122.8,4122.7,3.08160599]
["bitfinex","ETHUSD",1761613644011,0.00100001,4122.8,4122.7,3.20320599]
["bitfinex","ETHUSD",1761613644589,0.00100001,4122.8,4122.7,3.88296593]
["bitfinex","ETHUSD",1761613645578,0.00100001,4122.8,4122.7,3.85870999]
["bitfinex","ETHUSD",1761613645777,0.00100001,4122.8,4122.7,3.48710999]
["bitfinex","ETHUSD",1761613646509,0.00100001,4122.8,4122.7,3.85870999]
["bitfinex","ETHUSD",1761613646716,0.00100001,4122.8,4122.7,3.48710999]
["bitfinex","ETHUSD",1761613647010,0.00100001,4122.8,4122.7,3.08160599]
["bitfinex","ETHUSD",1761613647179,0.43230001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613648313,0.00100001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613650600,0.43230001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613651322,0.43230001,4122.8,4122.4,2.42577139]
["bitfinex","ETHUSD",1761613651482,0.43230001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613652385,0.00100001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613653003,0.43230001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761613654491,0.43230001,4122.8,4122.7,2.54719487]
["bitfinex","ETHUSD",1761613656986,0.43230001,4122.8,4122.7,0.1216]
["bitfinex","ETHUSD",1761613657405,0.43230001,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1761613657601,2.85783605,4122.8,4122.5,0.1216]
["bitfinex","ETHUSD",1761613657805,2.4256037,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1761613658042,2.8694037,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1761613658205,0.00100001,4122.8,4122.5,0.1216]
["bitfinex","ETHUSD",1761613658206,0.4438,4122.6,4122.5,0.1216]
["bitfinex","ETHUSD",1761613659533,2.42576624,4122.5,4122.3,0.1216]
["bitfinex","ETHUSD",1761613659940,0.4438,4122.4,4122.3,0.1216]
["bitfinex","ETHUSD",1761613660312,4.42477139,4122.4,4122.3,0.1216]
["bitfinex","ETHUSD",1761613660525,3.98107195,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761613660718,2.86967195,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761613660914,0.4438,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613661708,0.4438,4122.2,4122.1,2.42794793]
["bitfinex","ETHUSD",1761613662127,0.4438,4122.5,4122.3,2.42581352]
["bitfinex","ETHUSD",1761613662339,0.4438,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1761613662717,0.4438,4122.5,4122.4,2.54737139]
["bitfinex","ETHUSD",1761613662912,0.4438,4122.5,4122.4,0.1216]
["bitfinex","ETHUSD",1761613663113,0.00100001,4122.8,4122.6,2.4256161]
["bitfinex","ETHUSD",1761613663335,0.00100001,4122.8,4122.7,2.54719487]
["bitfinex","ETHUSD",1761613663742,0.00100001,4122.8,4122.7,0.1216]
["bitfinex","ETHUSD",1761613663945,0.00100001,4122.8,4122.7,2.54719487]
["bitfinex","ETHUSD",1761613663946,0.44480001,4122.8,4122.7,2.54719487]
["bitfinex","ETHUSD",1761613664641,0.44480001,4122.8,4122.7,0.1216]
["bitfinex","ETHUSD",1761613665218,0.44480001,4122.8,4122.7,2.54719487]
["bitfinex","ETHUSD",1761613666220,0.44480001,4122.8,4122.7,0.1216]
["bitfinex","ETHUSD",1761613670133,2.87033605,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1761613670335,0.44480001,4122.8,4122.5,0.1216]
["bitfinex","ETHUSD",1761613670537,0.4438,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1761613671830,0.4438,4122.7,4122.5,2.54727265]
["bitfinex","ETHUSD",1761613672517,0.4438,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1761613673028,0.4438,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1761613675853,3.98085371,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1761613676093,2.42572149,4122.5,4122.3,0.1216]
["bitfinex","ETHUSD",1761613676357,0.4438,4122.5,4122.3,0.1216]
["bitfinex","ETHUSD",1761613676557,0.4438,4122.4,4122.3,0.1216]
["bitfinex","ETHUSD",1761613677654,2.86957139,4122.4,4122.3,0.1216]
["bitfinex","ETHUSD",1761613677827,2.42588205,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761613678022,2.86968205,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761613678244,0.4438,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613680260,2.86968908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613680465,4.42488908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613680763,1.999,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613681759,4.42488908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613685457,8.66261171,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613685761,13.02193434,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613685928,8.78421171,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613686129,13.42743834,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613686329,9.18971571,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613686552,13.42743834,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613687559,9.18971571,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613687755,13.42743834,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613688243,13.71053763,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761613688643,3.06158737,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613688894,13.09223263,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613689095,13.86199835,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613689587,9.62427572,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613689752,19.18498474,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613690473,18.84481902,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613690678,22.84681902,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613690985,18.84481902,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613691278,9.14552036,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613695370,22.66085272,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613695570,23.65370863,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613695802,26.20670863,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613698203,22.20470863,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613698414,26.20770863,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613698708,26.32930863,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613699274,27.78530863,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613700175,26.79245272,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613700628,18.37494872,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613700788,20.72561573,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613701119,22.68631973,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613701309,20.72561573,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613701488,22.28081573,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613701675,22.68631973,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761613705394,2.42671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613705596,18.87274961,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613705796,19.30234961,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613710058,8.82101725,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613710256,3.98191325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613710550,3.39671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613711954,2.42671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613712158,3.39671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613715570,3.51831325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613716244,5.07351325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613717562,5.52941325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613718966,19.45024961,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613719556,8.10751325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613721079,8.56341325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613723690,12.80666044,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613724281,17.45541163,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761613724788,2.83251174,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1761613724998,9.20845893,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1761613725894,4.96521174,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1761613728092,4.96521174,4120.3,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613728093,2.83292413,4119.6,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613728296,5.48072413,4119.6,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613728971,1.5552,4119.6,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613729189,4.95362013,4119.6,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613729468,2.5262,4119.6,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613730680,4.95362013,4119.6,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613731099,2.5262,4119.6,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613733995,4.95362013,4119.6,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613738632,2.5262,4119.6,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613738793,2.5262,4119.6,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613738988,2.6478,4119.6,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613739195,1.6768,4119.6,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613739414,1.0926,4119.6,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613739833,0.971,4119.6,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613741293,0.1216,4119.8,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613743625,1.5552,4120.0,4119.6,0.1216]
["bitfinex","ETHUSD",1761613743824,3.9824174,4120.0,4119.6,0.1216]
["bitfinex","ETHUSD",1761613744032,3.9824174,4120.0,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613744033,2.42739582,4119.7,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613744237,0.1216,4119.7,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613744639,0.1216,4119.7,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613746033,2.54897334,4119.7,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613746233,0.1216,4119.7,4119.5,0.39589459]
["bitfinex","ETHUSD",1761613746527,0.1216,4119.7,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613746717,1.5552,4119.6,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613748641,0.001,4120.1,4119.5,2.82336293]
["bitfinex","ETHUSD",1761613748846,0.001,4120.1,4119.6,0.28233629]
["bitfinex","ETHUSD",1761613749047,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1761613749544,0.001,4120.1,4120.0,2.79878446]
["bitfinex","ETHUSD",1761613753737,0.001,4120.1,4120.0,0.3716]
["bitfinex","ETHUSD",1761613754049,0.001,4120.1,4119.5,0.02429459]
["bitfinex","ETHUSD",1761613754213,0.001,4120.1,4120.0,2.79878446]
["bitfinex","ETHUSD",1761613755448,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1761613755640,0.001,4120.1,4120.0,2.79878446]
["bitfinex","ETHUSD",1761613758449,0.001,4120.1,4120.0,2.92038446]
["bitfinex","ETHUSD",1761613758820,0.001,4120.1,4120.0,2.9446563]
["bitfinex","ETHUSD",1761613759656,0.001,4120.1,4120.0,3.45757968]
["bitfinex","ETHUSD",1761613760442,0.001,4120.1,4120.0,3.55468626]
["bitfinex","ETHUSD",1761613763862,0.001,4120.1,4120.0,2.64589104]
["bitfinex","ETHUSD",1761613764662,0.001,4120.1,4120.0,3.01749104]
["bitfinex","ETHUSD",1761613765861,0.001,4120.1,4120.0,3.04176288]
["bitfinex","ETHUSD",1761613766064,0.001,4120.1,4120.0,3.01749104]
["bitfinex","ETHUSD",1761613773457,0.001,4120.1,4120.0,2.64589104]
["bitfinex","ETHUSD",1761613774175,0.001,4120.1,4120.0,3.01749104]
["bitfinex","ETHUSD",1761613774347,0.001,4120.1,4120.0,3.56196974]
["bitfinex","ETHUSD",1761613774876,0.001,4120.1,4120.0,3.19036974]
["bitfinex","ETHUSD",1761613775544,0.001,4120.1,4120.0,3.19236974]
["bitfinex","ETHUSD",1761613775761,0.001,4120.1,4120.0,3.56396974]
["bitfinex","ETHUSD",1761613776260,0.001,4120.1,4120.0,3.19236974]
["bitfinex","ETHUSD",1761613776456,0.001,4120.1,4120.0,3.56396974]
["bitfinex","ETHUSD",1761613777457,0.001,4120.1,4120.0,3.99374558]
["bitfinex","ETHUSD",1761613778143,0.001,4120.1,4120.0,3.87214558]
["bitfinex","ETHUSD",1761613778342,0.001,4120.1,4120.0,3.99374558]
["bitfinex","ETHUSD",1761613779086,0.001,4120.1,4120.0,9.42894557]
["bitfinex","ETHUSD",1761613779381,0.001,4120.1,4120.0,9.40467373]
["bitfinex","ETHUSD",1761613782371,0.001,4120.1,4120.0,9.03307373]
["bitfinex","ETHUSD",1761613782580,0.001,4120.1,4120.0,9.40467373]
["bitfinex","ETHUSD",1761613782786,0.001,4120.1,4120.0,10.37467373]
["bitfinex","ETHUSD",1761613787086,0.001,4120.1,4120.0,10.25307373]
["bitfinex","ETHUSD",1761613787389,0.001,4120.6,4120.5,0.405504]
["bitfinex","ETHUSD",1761613787689,0.001,4120.6,4120.5,21.73550035]
["bitfinex","ETHUSD",1761613787986,0.001,4122.7,4121.7,2.42618337]
["bitfinex","ETHUSD",1761613788392,0.001,4122.7,4121.7,3.20328737]
["bitfinex","ETHUSD",1761613788569,0.001,4122.7,4121.7,17.23724973]
["bitfinex","ETHUSD",1761613788764,0.001,4122.7,4122.1,0.405504]
["bitfinex","ETHUSD",1761613788979,0.001,4122.7,4122.1,3.19231341]
["bitfinex","ETHUSD",1761613789180,0.001,4122.7,4122.1,5.38617288]
["bitfinex","ETHUSD",1761613789380,0.001,4122.7,4122.1,5.11911341]
["bitfinex","ETHUSD",1761613790162,0.001,4122.7,4122.1,4.74751341]
["bitfinex","ETHUSD",1761613790579,0.001,4122.7,4122.1,5.71751341]
["bitfinex","ETHUSD",1761613791978,0.001,4122.7,4121.7,0.09705263]
["bitfinex","ETHUSD",1761613792285,0.4446,4122.2,4122.0,2.42600679]
["bitfinex","ETHUSD",1761613792813,0.4446,4122.2,4122.0,2.42598588]
["bitfinex","ETHUSD",1761613793102,0.4446,4122.2,4121.7,0.09705263]
["bitfinex","ETHUSD",1761613793462,0.4446,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1761613793793,0.001,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1761613793993,0.001,4122.2,4122.1,3.41100608]
["bitfinex","ETHUSD",1761613794168,0.001,4122.2,4122.1,3.81651008]
["bitfinex","ETHUSD",1761613794375,0.001,4122.2,4122.1,3.79225061]
["bitfinex","ETHUSD",1761613794691,0.001,4122.2,4122.1,3.81651008]
["bitfinex","ETHUSD",1761613796762,1e-08,4122.8,4122.1,15.83002851]
["bitfinex","ETHUSD",1761613796977,0.2149,4125.1,4123.6,0.405504]
["bitfinex","ETHUSD",1761613797195,0.2149,4125.1,4124.1,0.405504]
["bitfinex","ETHUSD",1761613797397,0.2149,4125.1,4124.7,2.42441874]
["bitfinex","ETHUSD",1761613797873,0.2149,4125.1,4124.7,2.54601874]
["bitfinex","ETHUSD",1761613798868,0.4536,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761613799203,0.4536,4124.8,4124.7,0.5652]
["bitfinex","ETHUSD",1761613800508,0.4536,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1761613801873,2.42445191,4124.7,4123.7,2.42499455]
["bitfinex","ETHUSD",1761613802078,2.42447752,4124.6,4124.5,0.1216]
["bitfinex","ETHUSD",1761613802506,0.4436,4124.6,4124.2,0.1216]
["bitfinex","ETHUSD",1761613802811,2.42465388,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1761613802998,0.4436,4124.5,4124.0,0.1216]
["bitfinex","ETHUSD",1761613803306,0.4436,4124.4,4124.0,0.1216]
["bitfinex","ETHUSD",1761613806408,0.4436,4124.4,4123.0,3.52916225]
["bitfinex","ETHUSD",1761613806409,0.4436,4124.4,4123.9,2.42488147]
["bitfinex","ETHUSD",1761613806622,0.98,4124.8,4124.3,0.1216]
["bitfinex","ETHUSD",1761613806917,0.4611,4124.7,4124.3,0.1216]
["bitfinex","ETHUSD",1761613807077,1.5552,4124.6,4124.3,0.1216]
["bitfinex","ETHUSD",1761613807626,0.4611,4124.5,4124.3,0.1216]
["bitfinex","ETHUSD",1761613807927,0.01,4124.8,4124.4,2.42454727]
["bitfinex","ETHUSD",1761613808129,0.01,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761613808427,0.01,4124.8,4124.4,2.42459509]
["bitfinex","ETHUSD",1761613808618,0.01,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761613811029,0.01,4124.8,4124.7,4.38512274]
["bitfinex","ETHUSD",1761613811227,0.01,4124.8,4124.7,5.22160489]
["bitfinex","ETHUSD",1761613811433,0.01,4124.8,4124.7,5.59320489]
["bitfinex","ETHUSD",1761613813996,0.01,4124.8,4124.7,5.22160489]
["bitfinex","ETHUSD",1761613814600,0.01,4124.8,4124.7,6.19060489]
["bitfinex","ETHUSD",1761613814820,0.001,4125.0,4124.7,6.19060489]
["bitfinex","ETHUSD",1761613815101,1e-08,4126.8,4126.7,2.96254775]
["bitfinex","ETHUSD",1761613815320,1e-08,4126.8,4126.7,6.44478311]
["bitfinex","ETHUSD",1761613815630,1e-08,4126.8,4126.7,5.85834775]
["bitfinex","ETHUSD",1761613815808,1e-08,4127.8,4127.7,2.82816068]
["bitfinex","ETHUSD",1761613816194,1e-08,4127.8,4127.7,3.45015075]
["bitfinex","ETHUSD",1761613817023,1e-08,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761613818032,1e-08,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613818398,1e-08,4127.8,4127.7,3.00455668]
["bitfinex","ETHUSD",1761613820341,1e-08,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613823350,0.46110001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613825560,0.46110001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613825862,0.46110001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613827626,0.46210001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613830226,0.46210001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613831052,0.46210001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613832471,0.46210001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613832974,0.46210001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613834448,0.46210001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613835440,2.884698,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613835641,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613835834,5.39345668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613842578,4.42445668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613842786,0.4466,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613842993,2.0018,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613843148,0.4466,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613843343,4.42445668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613844750,2.9708,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613844945,1.5552,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613845158,0.00100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613845364,0.00100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761613845577,0.00100001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613849778,0.00100001,4127.8,4127.7,3.04027929]
["bitfinex","ETHUSD",1761613849976,0.00100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761613850969,0.00100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613851491,0.00100001,4127.8,4127.6,2.42469339]
["bitfinex","ETHUSD",1761613851794,0.00100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613851988,0.00100001,4127.8,4127.6,2.42470046]
["bitfinex","ETHUSD",1761613852191,0.00100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761613852503,0.00100001,4127.8,4127.6,2.42471178]
["bitfinex","ETHUSD",1761613852703,0.00100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761613853772,0.66890001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613853997,0.66890001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761613854308,0.00100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613854511,0.6679,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613859614,3.09055668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613859991,0.2213,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613860313,0.00100001,4127.8,4127.6,0.1228]
["bitfinex","ETHUSD",1761613860683,0.00100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761613864920,0.00100001,4127.8,4127.7,3.29107973]
["bitfinex","ETHUSD",1761613865222,0.00100001,4127.8,4127.7,2.91947973]
["bitfinex","ETHUSD",1761613865406,0.00100001,4127.8,4127.7,3.29107973]
["bitfinex","ETHUSD",1761613865605,0.00100001,4127.8,4127.7,4.29658373]
["bitfinex","ETHUSD",1761613866119,0.00100001,4127.8,4127.7,5.26558373]
["bitfinex","ETHUSD",1761613868321,0.00100001,4127.8,4127.7,4.89398373]
["bitfinex","ETHUSD",1761613868724,0.00100001,4127.8,4127.7,5.26558373]
["bitfinex","ETHUSD",1761613870631,0.00100001,4127.8,4127.7,4.89398373]
["bitfinex","ETHUSD",1761613870813,0.00100001,4127.8,4127.7,3.51947973]
["bitfinex","ETHUSD",1761613874637,0.00100001,4127.8,4127.7,3.89107973]
["bitfinex","ETHUSD",1761613875137,0.00100001,4127.8,4127.7,4.29658373]
["bitfinex","ETHUSD",1761613875441,0.00100001,4127.8,4127.7,4.41738373]
["bitfinex","ETHUSD",1761613879312,0.00100001,4127.8,4127.7,4.04578373]
["bitfinex","ETHUSD",1761613879924,0.00100001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613880538,0.00100001,4127.8,4127.7,3.02265668]
["bitfinex","ETHUSD",1761613888463,0.00100001,4127.8,4127.7,3.45238724]
["bitfinex","ETHUSD",1761613888644,0.00100001,4127.8,4127.7,3.82398724]
["bitfinex","ETHUSD",1761613888834,0.00100001,4127.8,4127.7,3.79976068]
["bitfinex","ETHUSD",1761613889033,0.00100001,4127.8,4127.7,4.05061413]
["bitfinex","ETHUSD",1761613889562,0.00100001,4127.8,4127.7,3.64511013]
["bitfinex","ETHUSD",1761613889745,0.46230001,4127.8,4127.7,3.02265668]
["bitfinex","ETHUSD",1761613890257,0.00100001,4127.8,4127.7,3.02265668]
["bitfinex","ETHUSD",1761613890459,0.00100001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613891781,0.46230001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613892363,0.00100001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613892676,0.00100001,4127.8,4127.7,3.70027973]
["bitfinex","ETHUSD",1761613892974,0.00100001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613893169,0.46230001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613893872,0.00100001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613894475,0.00100001,4127.8,4127.7,3.16768324]
["bitfinex","ETHUSD",1761613894785,0.00100001,4127.8,4127.7,3.92056068]
["bitfinex","ETHUSD",1761613894970,0.00100001,4127.8,4127.7,4.55509413]
["bitfinex","ETHUSD",1761613895676,0.00100001,4127.8,4127.7,6.11029413]
["bitfinex","ETHUSD",1761613898978,0.00100001,4127.8,4127.7,5.73869413]
["bitfinex","ETHUSD",1761613899166,0.00100001,4127.8,4127.7,6.70669413]
["bitfinex","ETHUSD",1761613899361,0.00100001,4127.8,4127.7,3.65719013]
["bitfinex","ETHUSD",1761613899684,0.00100001,4127.8,4127.7,3.42816068]
["bitfinex","ETHUSD",1761613899892,0.00100001,4127.8,4127.7,3.82398724]
["bitfinex","ETHUSD",1761613900383,0.00100001,4127.8,4127.7,3.79976068]
["bitfinex","ETHUSD",1761613901782,0.00100001,4127.8,4127.7,3.42816068]
["bitfinex","ETHUSD",1761613904088,0.00100001,4127.8,4127.7,3.45238724]
["bitfinex","ETHUSD",1761613904288,0.00100001,4127.8,4127.7,4.17406335]
["bitfinex","ETHUSD",1761613904854,0.00100001,4127.8,4127.7,4.54566335]
["bitfinex","ETHUSD",1761613905784,0.00100001,4127.8,4127.7,6.10086335]
["bitfinex","ETHUSD",1761613906082,0.00100001,4127.8,4127.7,6.07663679]
["bitfinex","ETHUSD",1761613909037,0.00100001,4127.8,4127.7,5.70503679]
["bitfinex","ETHUSD",1761613909315,0.00100001,4127.8,4127.7,6.79383679]
["bitfinex","ETHUSD",1761613912112,0.00100001,4127.8,4127.7,5.23863679]
["bitfinex","ETHUSD",1761613912274,0.44180001,4127.8,4127.7,4.27063679]
["bitfinex","ETHUSD",1761613912477,0.44180001,4127.8,4127.7,3.54896068]
["bitfinex","ETHUSD",1761613912792,0.00100001,4127.8,4127.7,3.54896068]
["bitfinex","ETHUSD",1761613913838,0.00100001,4127.8,4127.7,5.12838724]
["bitfinex","ETHUSD",1761613914000,0.00100001,4127.8,4127.7,5.35496068]
["bitfinex","ETHUSD",1761613917126,0.00100001,4127.8,4127.7,4.98336068]
["bitfinex","ETHUSD",1761613917321,0.00100001,4127.8,4127.7,5.85813413]
["bitfinex","ETHUSD",1761613918202,0.00100001,4127.8,4127.7,4.30293413]
["bitfinex","ETHUSD",1761613919123,0.44180001,4127.8,4127.7,4.30293413]
["bitfinex","ETHUSD",1761613919723,0.00100001,4127.8,4127.7,4.30293413]
["bitfinex","ETHUSD",1761613921053,0.44180001,4127.8,4127.7,3.02265668]
["bitfinex","ETHUSD",1761613922946,0.00100001,4127.8,4127.7,3.02265668]
["bitfinex","ETHUSD",1761613923521,0.44180001,4127.8,4127.7,3.02265668]
["bitfinex","ETHUSD",1761613923948,0.44180001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613925024,0.00100001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613925637,0.00100001,4127.8,4127.7,4.00921029]
["bitfinex","ETHUSD",1761613925843,0.00100001,4127.8,4127.7,4.10578373]
["bitfinex","ETHUSD",1761613926524,0.68130001,4127.8,4127.7,3.70027973]
["bitfinex","ETHUSD",1761613926826,0.00100001,4127.8,4127.7,3.42816068]
["bitfinex","ETHUSD",1761613927021,0.00100001,4127.8,4127.7,3.54896068]
["bitfinex","ETHUSD",1761613928731,0.44790001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613932454,0.44790001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613932652,0.44790001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613934058,0.00100001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613934262,0.44790001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613938235,0.44790001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613940139,0.44790001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613942839,0.44790001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613943046,0.44790001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613944376,0.44790001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613947404,0.44790001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613947917,0.44790001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613948197,0.44790001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613952905,0.00100001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613953811,0.00100001,4127.8,4127.7,3.04027796]
["bitfinex","ETHUSD",1761613954010,0.00100001,4127.8,4127.7,3.06450452]
["bitfinex","ETHUSD",1761613954237,0.00100001,4127.8,4127.7,3.41187796]
["bitfinex","ETHUSD",1761613954398,0.00100001,4127.8,4127.7,4.01187796]
["bitfinex","ETHUSD",1761613955025,0.00100001,4127.8,4127.7,3.64027796]
["bitfinex","ETHUSD",1761613958626,0.00100001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613958828,0.45910001,4127.8,4127.7,3.14345668]
["bitfinex","ETHUSD",1761613959021,0.45910001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613962022,0.45910001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613963235,0.45910001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613963435,0.00100001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613964234,0.45910001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613965616,0.45910001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613965809,0.45910001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613966803,0.45910001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613967748,0.45910001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613968335,2.88172708,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613968509,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613968705,2.88075668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613969258,0.4581,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613971167,2.88075668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613971759,0.4581,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613972144,1.4271,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613975342,3.84975668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613976137,1.4271,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613976650,3.84975668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613976860,1.4271,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613977686,3.84975668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613978185,1.4271,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613978589,3.84975668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613980284,1.4271,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613981586,0.00100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613981788,0.00100001,4127.8,4127.6,2.42470782]
["bitfinex","ETHUSD",1761613981956,0.00100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761613984563,0.00100001,4127.8,4127.6,3.02470234]
["bitfinex","ETHUSD",1761613985995,0.459,4127.7,4127.6,0.602]
["bitfinex","ETHUSD",1761613986196,0.00100001,4127.8,4127.6,0.602]
["bitfinex","ETHUSD",1761613986493,0.459,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613987497,2.88165668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613988378,0.459,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613989380,0.00100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613989680,0.46000001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613991001,0.00100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613991506,0.00100001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761613991670,0.00100001,4127.8,4127.7,3.41187969]
["bitfinex","ETHUSD",1761613992731,0.00100001,4127.8,4127.7,3.04027969]
["bitfinex","ETHUSD",1761613993708,0.00100001,4127.8,4127.7,3.41187969]
["bitfinex","ETHUSD",1761613993908,0.00100001,4127.8,4127.7,3.04027969]
["bitfinex","ETHUSD",1761613995419,0.00100001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613995922,0.46000001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761613996739,0.46000001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613997019,1.54980001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613997212,0.459,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613997589,2.88165668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613998227,0.459,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761613998423,1.19080001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761613998721,0.459,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614000449,1.19080001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614000757,0.22180001,4127.8,4127.6,2.42469509]
["bitfinex","ETHUSD",1761614000927,0.10100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761614001456,0.10100001,4127.8,4127.7,2.44688324]
["bitfinex","ETHUSD",1761614001615,0.10100001,4127.8,4127.7,3.33065953]
["bitfinex","ETHUSD",1761614003547,0.10100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761614005546,0.10100001,4127.8,4127.7,2.79425668]
["bitfinex","ETHUSD",1761614005722,0.10100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761614007535,0.10100001,4127.8,4127.6,2.54550297]
["bitfinex","ETHUSD",1761614007761,0.10100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761614009269,0.56000001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614009854,2.982611,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614010170,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614010464,2.88165668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614011441,0.10100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614012865,0.10100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761614013060,0.10100001,4127.8,4127.7,2.90739806]
["bitfinex","ETHUSD",1761614014267,0.10100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614015469,0.53830001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614015844,0.10100001,4127.8,4127.6,2.42466905]
["bitfinex","ETHUSD",1761614016160,0.10100001,4127.8,4127.6,2.42469264]
["bitfinex","ETHUSD",1761614016367,0.10100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761614017371,0.10100001,4127.8,4127.6,2.42470118]
["bitfinex","ETHUSD",1761614017779,0.10100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761614019079,0.10100001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761614021599,0.10100001,4127.8,4127.7,3.03742081]
["bitfinex","ETHUSD",1761614021743,0.10100001,4127.8,4127.7,2.91662081]
["bitfinex","ETHUSD",1761614021950,0.10100001,4127.8,4127.7,3.40902081]
["bitfinex","ETHUSD",1761614022758,0.10100001,4127.8,4127.7,3.71795137]
["bitfinex","ETHUSD",1761614024984,0.10100001,4127.8,4127.7,3.32212481]
["bitfinex","ETHUSD",1761614025295,0.10100001,4127.8,4127.7,3.69372481]
["bitfinex","ETHUSD",1761614025975,0.10100001,4127.8,4127.7,3.32212481]
["bitfinex","ETHUSD",1761614026304,0.10100001,4127.8,4127.7,3.69372481]
["bitfinex","ETHUSD",1761614030484,0.10100001,4127.8,4127.7,3.71795137]
["bitfinex","ETHUSD",1761614031913,0.10100001,4127.8,4127.7,3.81895138]
["bitfinex","ETHUSD",1761614032795,0.10100001,4127.8,4127.7,3.93975138]
["bitfinex","ETHUSD",1761614034030,0.10100001,4127.8,4127.7,3.91552482]
["bitfinex","ETHUSD",1761614034316,0.10100001,4127.8,4127.7,3.54392482]
["bitfinex","ETHUSD",1761614034499,0.10100001,4127.8,4127.7,3.91552482]
["bitfinex","ETHUSD",1761614038122,0.10100001,4127.8,4127.7,3.54392482]
["bitfinex","ETHUSD",1761614039708,0.10100001,4127.8,4127.7,3.91552482]
["bitfinex","ETHUSD",1761614040125,0.10100001,4127.8,4127.7,3.54392482]
["bitfinex","ETHUSD",1761614044434,0.10100001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761614051727,0.54520001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761614052162,0.10100001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761614052369,0.10100001,4127.8,4127.7,2.56768324]
["bitfinex","ETHUSD",1761614052745,0.54520001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761614054162,0.54520001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761614055676,0.54520001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614063184,0.54520001,4127.8,4127.6,2.42469319]
["bitfinex","ETHUSD",1761614063862,0.54520001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614065693,0.54520001,4127.8,4127.6,0.1228]
["bitfinex","ETHUSD",1761614068083,0.54520001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614068282,0.66600001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614068719,0.4442,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614069684,0.10100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614069885,0.4442,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614070485,0.10100001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614070744,0.10100001,4127.8,4127.6,2.42467771]
["bitfinex","ETHUSD",1761614071419,0.54520001,4127.8,4127.6,2.42467771]
["bitfinex","ETHUSD",1761614072290,0.54520001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614074118,2.96780788,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614074540,0.4332,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614083113,2.85585668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614084352,0.4332,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614085950,1.4022,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614086156,3.82485668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614087323,3.82485668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614089251,0.34460001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614089460,1.4022,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614093642,3.82485668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614094561,1.4022,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614095263,0.969,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614095655,1.77700001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614095834,3.17920001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614096036,0.4332,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614097486,2.85585668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614097684,0.4332,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614100171,1.77700001,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614100481,0.10100001,4127.8,4127.7,0.4924]
["bitfinex","ETHUSD",1761614100793,0.10100001,4127.8,4127.7,2.91505668]
["bitfinex","ETHUSD",1761614101772,0.10100001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761614102588,0.10100001,4127.8,4127.7,2.91505668]
["bitfinex","ETHUSD",1761614102889,0.10100001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761614103700,0.10100001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761614103882,0.10100001,4127.8,4127.7,3.0774482]
["bitfinex","ETHUSD",1761614104196,0.10100001,4127.8,4127.7,3.4490482]
["bitfinex","ETHUSD",1761614104562,0.10100001,4127.8,4127.7,3.5718482]
["bitfinex","ETHUSD",1761614107302,0.10100001,4127.8,4127.7,3.2002482]
["bitfinex","ETHUSD",1761614107489,0.10100001,4127.8,4127.7,2.66625668]
["bitfinex","ETHUSD",1761614107691,0.10100001,4127.8,4127.7,3.03785668]
["bitfinex","ETHUSD",1761614107871,0.10100001,4127.8,4127.7,3.06208324]
["bitfinex","ETHUSD",1761614108067,0.10100001,4127.8,4127.7,3.46758724]
["bitfinex","ETHUSD",1761614108408,0.10100001,4127.8,4127.7,3.44336068]
["bitfinex","ETHUSD",1761614108706,0.10100001,4127.8,4127.7,4.030167]
["bitfinex","ETHUSD",1761614109083,0.10100001,4127.8,4127.7,4.630167]
["bitfinex","ETHUSD",1761614109491,1e-08,4127.8,4127.7,6.064567]
["bitfinex","ETHUSD",1761614109998,1e-08,4127.8,4127.7,6.306967]
["bitfinex","ETHUSD",1761614110190,0.00100001,4127.8,4127.7,6.306967]
["bitfinex","ETHUSD",1761614110595,0.00100001,4127.8,4127.7,6.79958753]
["bitfinex","ETHUSD",1761614111207,0.00100001,4127.8,4127.7,6.306967]
["bitfinex","ETHUSD",1761614111769,0.00100001,4127.8,4127.7,6.79174047]
["bitfinex","ETHUSD",1761614112377,0.00100001,4127.8,4127.7,5.287463]
["bitfinex","ETHUSD",1761614112585,0.00100001,4127.8,4127.7,6.627063]
["bitfinex","ETHUSD",1761614112786,0.00100001,4127.8,4127.7,7.032567]
["bitfinex","ETHUSD",1761614112988,0.00100001,4127.8,4127.7,7.274967]
["bitfinex","ETHUSD",1761614113175,0.00100001,4127.8,4127.7,7.032567]
["bitfinex","ETHUSD",1761614113605,0.00100001,4127.8,4127.7,7.274967]
["bitfinex","ETHUSD",1761614118918,0.01,4128.8,4128.7,4.3827739]
["bitfinex","ETHUSD",1761614119221,0.6892,4130.5,4129.7,2.4214834]
["bitfinex","ETHUSD",1761614119604,0.2178,4130.5,4129.7,2.5422834]
["bitfinex","ETHUSD",1761614119806,0.2178,4130.5,4129.7,2.9138834]
["bitfinex","ETHUSD",1761614119997,0.6892,4130.5,4129.7,2.5422834]
["bitfinex","ETHUSD",1761614120192,0.6892,4130.5,4129.7,2.9138834]
["bitfinex","ETHUSD",1761614120398,0.2178,4130.5,4129.7,3.44742762]
["bitfinex","ETHUSD",1761614120600,0.2178,4130.5,4129.7,4.13662762]
["bitfinex","ETHUSD",1761614121409,0.2178,4130.5,4129.7,3.44742762]
["bitfinex","ETHUSD",1761614122632,0.2178,4130.5,4129.7,3.07582762]
["bitfinex","ETHUSD",1761614122829,0.4744,4130.4,4129.7,3.07582762]
["bitfinex","ETHUSD",1761614123134,0.003,4130.4,4129.7,0.1208]
["bitfinex","ETHUSD",1761614123329,0.4814,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1761614123509,0.4814,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1761614124708,0.01,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1761614126640,0.4814,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1761614127719,0.4824,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1761614127938,0.011,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1761614129747,0.011,4129.8,4129.7,3.07582922]
["bitfinex","ETHUSD",1761614129911,0.011,4129.8,4129.7,3.44742922]
["bitfinex","ETHUSD",1761614130112,0.011,4129.8,4129.7,3.07582922]
["bitfinex","ETHUSD",1761614131048,0.011,4129.8,4129.7,3.44742922]
["bitfinex","ETHUSD",1761614131447,0.011,4129.8,4129.7,3.07582922]
["bitfinex","ETHUSD",1761614132243,0.011,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1761614132541,0.4824,4129.8,4128.7,0.68049193]
["bitfinex","ETHUSD",1761614132743,0.4824,4129.8,4129.3,2.42166711]
["bitfinex","ETHUSD",1761614133147,0.4824,4129.8,4129.2,2.42176995]
["bitfinex","ETHUSD",1761614133445,0.4824,4129.8,4129.3,2.42169869]
["bitfinex","ETHUSD",1761614134645,0.4824,4129.8,4128.8,0.002]
["bitfinex","ETHUSD",1761614134851,1.5552,4129.7,4128.9,2.42194294]
["bitfinex","ETHUSD",1761614135047,0.4824,4129.8,4128.8,0.002]
["bitfinex","ETHUSD",1761614135251,1.4098,4129.7,4129.2,2.42177076]
["bitfinex","ETHUSD",1761614135760,0.4418,4129.6,4129.2,2.42177076]
["bitfinex","ETHUSD",1761614136057,0.4418,4129.6,4129.1,2.42178627]
["bitfinex","ETHUSD",1761614136364,0.4418,4129.6,4129.0,2.42187307]
["bitfinex","ETHUSD",1761614138063,0.4418,4129.6,4129.1,2.4218323]
["bitfinex","ETHUSD",1761614138758,0.4418,4129.6,4128.8,0.002]
["bitfinex","ETHUSD",1761614138965,0.4418,4129.6,4129.1,2.42183404]
["bitfinex","ETHUSD",1761614141862,0.4418,4129.6,4128.9,2.42195257]
["bitfinex","ETHUSD",1761614142066,2.86334636,4129.6,4128.9,2.42195257]
["bitfinex","ETHUSD",1761614142245,0.4418,4129.6,4129.2,2.42177659]
["bitfinex","ETHUSD",1761614142447,0.4418,4129.5,4129.2,2.42177659]
["bitfinex","ETHUSD",1761614142639,0.4418,4129.5,4129.2,2.54257659]
["bitfinex","ETHUSD",1761614142845,0.4418,4129.5,4129.2,0.1208]
["bitfinex","ETHUSD",1761614144537,0.4418,4129.5,4129.2,2.5425552]
["bitfinex","ETHUSD",1761614144870,0.4418,4129.5,4129.2,2.54255771]
["bitfinex","ETHUSD",1761614146269,0.4418,4129.5,4129.2,0.1208]
["bitfinex","ETHUSD",1761614147372,0.4418,4129.5,4129.2,2.54255962]
["bitfinex","ETHUSD",1761614147667,0.111,4129.8,4129.3,2.42171796]
["bitfinex","ETHUSD",1761614148054,0.5528,4129.8,4129.6,0.1208]
["bitfinex","ETHUSD",1761614148961,0.5528,4129.8,4129.6,2.54233993]
["bitfinex","ETHUSD",1761614149160,0.111,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761614150870,0.111,4129.8,4129.6,0.1208]
["bitfinex","ETHUSD",1761614151251,0.5528,4129.8,4129.6,0.1208]
["bitfinex","ETHUSD",1761614151678,0.4418,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1761614152260,0.4418,4129.7,4128.8,2.42400529]
["bitfinex","ETHUSD",1761614152478,2.86330603,4129.7,4129.3,0.1208]
["bitfinex","ETHUSD",1761614152869,0.4418,4129.6,4129.3,0.1208]
["bitfinex","ETHUSD",1761614154744,2.86334565,4129.6,4129.3,0.1208]
["bitfinex","ETHUSD",1761614154949,2.86334477,4129.6,4129.3,0.1208]
["bitfinex","ETHUSD",1761614155148,0.4418,4129.5,4129.3,0.1208]
["bitfinex","ETHUSD",1761614156273,2.86341228,4129.5,4129.3,0.1208]
["bitfinex","ETHUSD",1761614156785,0.4418,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761614161390,2.86345932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761614161992,2.42194128,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1761614162194,2.65655257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614162666,3.09835257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614163793,4.65355257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614166119,1.7898,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614166283,2.7578,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614166487,3.1913,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614166820,5.61325257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614167894,2.2233,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614168223,0.968,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1761614168390,0.1208,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1761614168724,1.4015,4129.2,4128.9,0.1208]
["bitfinex","ETHUSD",1761614169384,0.4335,4129.1,4128.9,0.1208]
["bitfinex","ETHUSD",1761614170023,2.85537797,4129.1,4128.9,0.1208]
["bitfinex","ETHUSD",1761614170185,2.42189392,4129.0,4128.9,0.1208]
["bitfinex","ETHUSD",1761614170385,2.85539392,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1761614170590,0.6486,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614172994,3.07055257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614173201,0.6486,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614175604,3.07055257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614176001,0.6486,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614176434,3.07055257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614179598,4.62575257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614179810,2.2038,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614180217,3.1718,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614180639,1.7713,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614180841,2.5242,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614181348,1.5562,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614185050,4.41165257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761614185344,1.9897,4128.9,4128.8,0.602]
["bitfinex","ETHUSD",1761614186745,4.41165257,4128.9,4128.8,0.602]
["bitfinex","ETHUSD",1761614186924,4.62675257,4128.9,4128.8,0.602]
["bitfinex","ETHUSD",1761614187341,2.2048,4128.9,4128.8,0.602]
["bitfinex","ETHUSD",1761614188257,4.62675257,4128.9,4128.8,0.602]
["bitfinex","ETHUSD",1761614190059,2.2048,4128.9,4128.8,0.602]
["bitfinex","ETHUSD",1761614190263,1.5562,4128.9,4128.8,0.602]
["bitfinex","ETHUSD",1761614190463,2.5242,4128.9,4128.8,0.602]
["bitfinex","ETHUSD",1761614191164,0.001,4128.9,4128.8,3.39561123]
["bitfinex","ETHUSD",1761614191327,0.001,4128.9,4128.8,3.82533534]
["bitfinex","ETHUSD",1761614191532,0.001,4128.9,4128.8,4.52782332]
["bitfinex","ETHUSD",1761614195742,0.001,4128.9,4128.8,4.55204343]
["bitfinex","ETHUSD",1761614195939,0.001,4128.9,4128.8,6.43719143]
["bitfinex","ETHUSD",1761614196275,0.001,4128.9,4128.8,7.39570295]
["bitfinex","ETHUSD",1761614197173,0.001,4128.9,4128.8,7.06575495]
["bitfinex","ETHUSD",1761614199039,0.111,4129.8,4129.7,2.8269874]
["bitfinex","ETHUSD",1761614199346,0.111,4129.8,4129.7,3.7949874]
["bitfinex","ETHUSD",1761614199558,0.111,4129.8,4129.7,4.1665874]
["bitfinex","ETHUSD",1761614199781,0.111,4129.8,4129.7,5.5519084]
["bitfinex","ETHUSD",1761614200790,1e-08,4129.8,4129.7,7.1071084]
["bitfinex","ETHUSD",1761614201295,1e-08,4129.8,4129.7,7.2279084]
["bitfinex","ETHUSD",1761614206599,1e-08,4129.8,4129.7,6.8563084]
["bitfinex","ETHUSD",1761614206798,1e-08,4129.8,4129.7,7.2279084]
["bitfinex","ETHUSD",1761614210514,1e-08,4129.8,4129.7,6.8563084]
["bitfinex","ETHUSD",1761614210714,1e-08,4129.8,4129.7,5.4828044]
["bitfinex","ETHUSD",1761614210916,1e-08,4129.8,4129.7,3.26878559]
["bitfinex","ETHUSD",1761614211217,1e-08,4129.8,4129.7,3.66460042]
["bitfinex","ETHUSD",1761614211401,1e-08,4129.8,4129.7,4.04588959]
["bitfinex","ETHUSD",1761614211711,1e-08,4129.8,4129.7,5.48028959]
["bitfinex","ETHUSD",1761614215509,1e-08,4130.0,4129.9,2.82687013]
["bitfinex","ETHUSD",1761614215912,1e-08,4130.0,4129.9,4.75367013]
["bitfinex","ETHUSD",1761614217034,1e-08,4130.0,4129.9,5.48006853]
["bitfinex","ETHUSD",1761614220335,1e-08,4130.3,4130.2,2.82669425]
["bitfinex","ETHUSD",1761614220523,1e-08,4130.3,4130.2,3.92849425]
["bitfinex","ETHUSD",1761614220728,1e-08,4130.3,4130.2,6.99772662]
["bitfinex","ETHUSD",1761614221138,1e-08,4130.3,4130.2,7.72411975]
["bitfinex","ETHUSD",1761614221339,1e-08,4130.3,4130.2,7.35251975]
["bitfinex","ETHUSD",1761614221714,1e-08,4130.3,4130.2,7.84491975]
["bitfinex","ETHUSD",1761614222120,1e-08,4130.3,4130.2,7.33951975]
["bitfinex","ETHUSD",1761614223740,1e-08,4130.3,4130.2,5.78431975]
["bitfinex","ETHUSD",1761614223923,0.44850001,4130.3,4130.2,5.37881575]
["bitfinex","ETHUSD",1761614224121,0.44850001,4130.3,4130.2,4.23638338]
["bitfinex","ETHUSD",1761614224315,0.44850001,4130.3,4130.2,3.50999025]
["bitfinex","ETHUSD",1761614224762,1e-08,4130.3,4130.2,3.50999025]
["bitfinex","ETHUSD",1761614224937,1e-08,4130.3,4130.2,3.91549425]
["bitfinex","ETHUSD",1761614225758,1e-08,4130.3,4130.2,3.50999025]
["bitfinex","ETHUSD",1761614225935,0.43660001,4130.3,4130.2,3.50999025]
["bitfinex","ETHUSD",1761614226131,1e-08,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1761614226440,1e-08,4130.3,4130.2,3.28045238]
["bitfinex","ETHUSD",1761614227225,1e-08,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1761614228156,0.43660001,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1761614230375,1e-08,4130.3,4130.2,2.94749425]
["bitfinex","ETHUSD",1761614230879,0.43660001,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1761614231748,0.43660001,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1761614232178,0.43660001,4130.3,4129.6,0.002]
["bitfinex","ETHUSD",1761614232359,0.2256,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614232880,0.6622,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614233248,3.2044834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614233449,0.9038,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614236571,1.8718,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614238298,0.9038,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614238500,1.8718,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614238876,0.9038,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614239083,0.6622,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614241207,0.2256,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1761614241403,0.4366,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1761614242070,0.4366,4130.0,4129.8,2.42141058]
["bitfinex","ETHUSD",1761614242473,0.4366,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1761614242673,0.4366,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1761614243008,0.4366,4130.0,4129.6,2.42353274]
["bitfinex","ETHUSD",1761614243808,0.4366,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1761614246905,2.85795253,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1761614247100,0.4366,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1761614247470,2.85800311,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1761614247593,2.42144235,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1761614247787,0.4366,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1761614248027,0.4366,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614252036,0.4366,4129.7,4129.6,2.54434203]
["bitfinex","ETHUSD",1761614253236,0.00100001,4130.3,4129.6,2.5443331]
["bitfinex","ETHUSD",1761614253436,0.43760001,4130.3,4129.9,2.42131813]
["bitfinex","ETHUSD",1761614253635,0.43760001,4130.3,4129.9,0.1208]
["bitfinex","ETHUSD",1761614254961,2.85875228,4130.3,4129.9,0.1208]
["bitfinex","ETHUSD",1761614255239,0.43760001,4130.3,4129.9,0.1208]
["bitfinex","ETHUSD",1761614255535,0.4534,4130.2,4129.9,0.1208]
["bitfinex","ETHUSD",1761614255921,0.4534,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1761614256125,0.2158,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614256515,0.6692,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761614256903,1.1838,4130.2,4129.6,2.42348512]
["bitfinex","ETHUSD",1761614257103,1.6372,4130.2,4129.7,2.42147845]
["bitfinex","ETHUSD",1761614257303,0.4534,4130.1,4129.7,2.42147845]
["bitfinex","ETHUSD",1761614257499,0.4534,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1761614257743,0.4534,4130.1,4129.9,2.4213575]
["bitfinex","ETHUSD",1761614258039,0.4534,4130.1,4129.9,2.42136443]
["bitfinex","ETHUSD",1761614258537,0.2158,4130.2,4130.0,2.42125335]
["bitfinex","ETHUSD",1761614259081,0.6692,4130.2,4129.9,2.42134944]
["bitfinex","ETHUSD",1761614259371,0.6692,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1761614259669,0.00100001,4130.3,4130.1,2.42123098]
["bitfinex","ETHUSD",1761614259842,0.00100001,4130.3,4129.6,0.29510805]
["bitfinex","ETHUSD",1761614260046,0.00100001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1761614260249,0.00100001,4130.3,4130.2,2.82669425]
["bitfinex","ETHUSD",1761614260451,0.00100001,4130.3,4130.2,3.19829425]
["bitfinex","ETHUSD",1761614260657,0.00100001,4130.3,4130.2,3.22250615]
["bitfinex","ETHUSD",1761614260962,0.00100001,4130.3,4130.2,4.77770615]
["bitfinex","ETHUSD",1761614261269,0.00100001,4130.3,4130.2,5.57019131]
["bitfinex","ETHUSD",1761614265873,0.00100001,4130.3,4130.2,5.69099131]
["bitfinex","ETHUSD",1761614266186,0.001,4130.7,4130.5,2.8265184]
["bitfinex","ETHUSD",1761614266384,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761614266573,0.001,4130.7,4130.6,3.47526321]
["bitfinex","ETHUSD",1761614266771,0.2151,4132.4,4131.0,2.82622537]
["bitfinex","ETHUSD",1761614266954,0.6692,4131.9,4131.0,2.82622537]
["bitfinex","ETHUSD",1761614267154,2.62590676,4131.7,4131.0,2.94702537]
["bitfinex","ETHUSD",1761614268998,2.17250676,4131.7,4131.0,3.31862537]
["bitfinex","ETHUSD",1761614271490,1.73900541,4131.1,4131.0,3.31862537]
["bitfinex","ETHUSD",1761614271691,1.73900541,4131.1,4131.0,3.98936765]
["bitfinex","ETHUSD",1761614272304,1e-08,4131.1,4131.0,3.98936765]
["bitfinex","ETHUSD",1761614273359,1e-08,4131.1,4131.0,3.61776765]
["bitfinex","ETHUSD",1761614273654,1e-08,4131.1,4131.0,3.98936765]
["bitfinex","ETHUSD",1761614276986,1e-08,4131.1,4131.0,3.61776765]
["bitfinex","ETHUSD",1761614282690,1e-08,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1761614282894,0.45340001,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1761614283881,0.45340001,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1761614284113,0.45340001,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1761614285108,0.45340001,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1761614286201,0.45340001,4131.1,4130.5,2.42097222]
["bitfinex","ETHUSD",1761614286613,0.45340001,4131.1,4130.6,2.42095441]
["bitfinex","ETHUSD",1761614286794,0.2243,4130.7,4130.5,2.42099875]
["bitfinex","ETHUSD",1761614286995,0.2243,4130.7,4129.8,0.002]
["bitfinex","ETHUSD",1761614287195,0.4678,4130.6,4130.2,2.42115109]
["bitfinex","ETHUSD",1761614287474,1e-08,4131.1,4130.0,1.5552]
["bitfinex","ETHUSD",1761614287674,0.4678,4131.0,4130.9,2.42073136]
["bitfinex","ETHUSD",1761614288919,0.4678,4131.0,4130.8,2.42082063]
["bitfinex","ETHUSD",1761614289081,0.4678,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1761614292325,1.5552,4130.8,4129.8,0.002]
["bitfinex","ETHUSD",1761614292569,0.2243,4129.9,4129.8,2.42342476]
["bitfinex","ETHUSD",1761614292921,0.6921,4129.9,4129.8,2.42342476]
["bitfinex","ETHUSD",1761614293817,0.6921,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761614294019,0.6921,4129.9,4129.8,2.42342476]
["bitfinex","ETHUSD",1761614295720,0.6921,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761614296118,0.6921,4129.9,4129.8,0.1228]
["bitfinex","ETHUSD",1761614296712,0.6921,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614298716,0.2243,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614298958,0.2243,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1761614299465,0.6921,4130.2,4130.1,2.54204888]
["bitfinex","ETHUSD",1761614299772,0.2243,4131.2,4130.1,0.02421248]
["bitfinex","ETHUSD",1761614299918,0.6921,4131.2,4130.1,0.3716]
["bitfinex","ETHUSD",1761614300123,0.46780001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1761614301534,0.46780001,4131.1,4129.9,0.405504]
["bitfinex","ETHUSD",1761614301747,0.46780001,4131.1,4130.9,2.42076174]
["bitfinex","ETHUSD",1761614302363,0.46780001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1761614304036,1e-08,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1761614304244,1e-08,4131.1,4131.0,2.90487656]
["bitfinex","ETHUSD",1761614305441,1e-08,4131.1,4131.0,3.31038056]
["bitfinex","ETHUSD",1761614305646,1e-08,4131.1,4131.0,3.68198056]
["bitfinex","ETHUSD",1761614306351,1e-08,4131.1,4131.0,5.23718056]
["bitfinex","ETHUSD",1761614308843,1e-08,4131.1,4131.0,5.23918056]
["bitfinex","ETHUSD",1761614309750,1e-08,4131.1,4131.0,5.35998056]
["bitfinex","ETHUSD",1761614311372,1e-08,4131.1,4131.0,4.98838056]
["bitfinex","ETHUSD",1761614314646,1e-08,4131.1,4131.0,3.02767656]
["bitfinex","ETHUSD",1761614314854,0.43710001,4131.1,4131.0,3.02767656]
["bitfinex","ETHUSD",1761614320293,0.43710001,4131.1,4131.0,2.54352137]
["bitfinex","ETHUSD",1761614321864,0.43710001,4131.1,4131.0,0.1228]
["bitfinex","ETHUSD",1761614323164,0.43710001,4131.1,4131.0,2.54352137]
["bitfinex","ETHUSD",1761614323996,1e-08,4131.1,4131.0,2.54352137]
["bitfinex","ETHUSD",1761614324700,0.43710001,4131.1,4131.0,2.54352137]
["bitfinex","ETHUSD",1761614325679,1e-08,4131.1,4131.0,2.54352137]
["bitfinex","ETHUSD",1761614328007,1e-08,4131.1,4131.0,3.81706107]
["bitfinex","ETHUSD",1761614328589,1e-08,4131.1,4131.0,3.44546107]
["bitfinex","ETHUSD",1761614334542,1e-08,4131.1,4131.0,3.81706107]
["bitfinex","ETHUSD",1761614334916,1e-08,4131.1,4131.0,3.44546107]
["bitfinex","ETHUSD",1761614340457,1e-08,4131.1,4131.0,5.37226107]
["bitfinex","ETHUSD",1761614344049,1e-08,4131.1,4131.0,5.25146107]
["bitfinex","ETHUSD",1761614344439,1e-08,4131.8,4131.7,4.49991525]
["bitfinex","ETHUSD",1761614344628,1e-08,4131.8,4131.7,6.15994528]
["bitfinex","ETHUSD",1761614344835,1e-08,4131.8,4131.7,6.53154528]
["bitfinex","ETHUSD",1761614348057,1e-08,4131.8,4131.7,6.15994528]
["bitfinex","ETHUSD",1761614348259,1e-08,4131.8,4131.7,6.53154528]
["bitfinex","ETHUSD",1761614350079,1e-08,4131.8,4131.7,7.01580105]
["bitfinex","ETHUSD",1761614351148,1e-08,4131.8,4131.7,6.64420105]
["bitfinex","ETHUSD",1761614353279,1e-08,4131.8,4131.7,7.01580105]
["bitfinex","ETHUSD",1761614354050,1e-08,4131.8,4131.7,7.13660105]
["bitfinex","ETHUSD",1761614357591,1e-08,4131.8,4131.7,6.76500105]
["bitfinex","ETHUSD",1761614357754,1e-08,4131.8,4131.7,6.64610105]
["bitfinex","ETHUSD",1761614359974,1e-08,4131.8,4131.7,6.24059705]
["bitfinex","ETHUSD",1761614360902,1e-08,4131.8,4131.7,6.64610105]
["bitfinex","ETHUSD",1761614362976,1e-08,4131.8,4131.7,7.08020105]
["bitfinex","ETHUSD",1761614363697,1e-08,4131.8,4131.7,6.16184528]
["bitfinex","ETHUSD",1761614363898,0.00100001,4131.8,4131.7,6.16184528]
["bitfinex","ETHUSD",1761614364264,0.00100001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761614364265,0.43510001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761614369319,0.43510001,4131.8,4131.6,2.42235233]
["bitfinex","ETHUSD",1761614369519,0.43510001,4131.8,4131.6,2.4223499]
["bitfinex","ETHUSD",1761614369981,0.43510001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761614372199,0.43510001,4131.8,4131.6,0.002]
["bitfinex","ETHUSD",1761614372582,0.43510001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761614374007,0.43510001,4131.8,4131.6,0.002]
["bitfinex","ETHUSD",1761614374191,2.42031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614374396,3.50811125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614374594,3.98041125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614375120,0.5931,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614376986,3.01341125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614381406,2.89261125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614381600,3.01341125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614382108,0.5931,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614382299,0.4723,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614384613,2.89261125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614386003,4.44781125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614392021,4.5446965,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614396051,4.9502005,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614398559,8.9432005,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614398759,9.0640005,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614399252,5.0710005,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614399422,9.0650005,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614400155,5.0710005,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614400363,4.6654965,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614400558,5.6334965,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614404437,5.49261125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614404642,3.93741125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614404825,2.96941125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614405027,5.49261125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614406033,4.52461125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614406237,5.49261125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614410592,4.52461125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614410754,5.49261125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614423098,4.52461125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614423306,5.49261125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614423598,4.52461125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614423805,5.49261125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614424166,6.42033304,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614424582,7.17031088,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614425398,6.51723073,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614429716,7.17031088,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614429919,6.51723073,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614435220,9.06623073,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761614438909,2.82610818,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761614439172,4.90352597,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761614439347,5.37022597,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761614439514,5.46713282,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761614440924,8.49313282,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761614448067,11.04213282,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761614448277,8.49313282,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761614448641,11.04213282,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761614448838,11.16293282,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761614449465,2.42095579,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1761614449629,4.94415579,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1761614449833,6.05387358,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1761614450269,6.15079663,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1761614451307,7.20850198,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1761614455204,4.38189425,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761614455517,8.10514219,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761614455693,7.91981204,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761614455871,8.01675294,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761614456203,8.66858162,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761614456374,8.01675294,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761614457003,2.64056613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614457170,4.71798392,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614457373,5.18468392,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614457767,5.28162482,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614458213,7.83062482,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614458411,5.28162482,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614459277,8.59072482,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614459477,9.05742482,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614459690,9.27662482,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614460408,5.00122882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614460712,8.99622882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614464399,5.68512882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614464603,6.65312882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614465001,6.77392882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614468447,9.32292882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614470438,5.12202882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614470817,6.09002882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614471218,6.56242882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614471413,6.77942882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614473369,6.78042882,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614476067,7.43226787,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1761614478449,7.43226787,4129.9,4129.3,0.002]
["bitfinex","ETHUSD",1761614478450,2.82716332,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761614478653,4.50316332,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761614478880,0.405504,4128.8,4127.6,0.002]
["bitfinex","ETHUSD",1761614479041,1.960704,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1761614479372,4.3829499,4128.4,4128.0,0.39389459]
["bitfinex","ETHUSD",1761614479676,4.3829499,4128.4,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614479877,4.3829499,4128.4,4128.0,0.39389459]
["bitfinex","ETHUSD",1761614481085,4.90496695,4128.4,4128.0,0.39389459]
["bitfinex","ETHUSD",1761614481250,4.90485449,4128.4,4128.0,0.39389459]
["bitfinex","ETHUSD",1761614482262,4.3829499,4128.4,4128.0,0.39389459]
["bitfinex","ETHUSD",1761614482661,5.37716138,4128.4,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614482853,6.02991314,4128.4,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614483053,6.02991314,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1761614483054,2.82816068,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614483406,5.8730116,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614483556,6.3454116,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761614484326,4.38359547,4127.3,4127.2,1e-08]
["bitfinex","ETHUSD",1761614484583,4.90524639,4127.3,4127.2,1e-08]
["bitfinex","ETHUSD",1761614484886,5.37764639,4127.3,4127.2,1e-08]
["bitfinex","ETHUSD",1761614485573,4.90524639,4127.3,4127.2,1e-08]
["bitfinex","ETHUSD",1761614486152,4.38359547,4127.3,4127.2,1e-08]
["bitfinex","ETHUSD",1761614487762,4.48059538,4127.3,4127.2,1e-08]
["bitfinex","ETHUSD",1761614488869,4.60139538,4127.3,4127.2,1e-08]
["bitfinex","ETHUSD",1761614489778,4.60139538,4127.3,4127.2,0.11890001]
["bitfinex","ETHUSD",1761614490170,4.60139538,4127.3,4127.2,0.49050001]
["bitfinex","ETHUSD",1761614492901,4.09889147,4127.3,4127.2,0.49050001]
["bitfinex","ETHUSD",1761614493102,2.54369147,4127.3,4127.2,0.49050001]
["bitfinex","ETHUSD",1761614497202,0.1208,4127.3,4127.2,0.49050001]
["bitfinex","ETHUSD",1761614497995,0.1208,4127.3,4127.2,0.7830619]
["bitfinex","ETHUSD",1761614499604,2.42254278,4127.9,4127.2,3.20601208]
["bitfinex","ETHUSD",1761614499791,2.42254278,4127.9,4127.3,0.3716]
["bitfinex","ETHUSD",1761614499792,0.1208,4127.6,4127.3,0.3716]
["bitfinex","ETHUSD",1761614501060,0.1208,4127.6,4127.4,2.42283267]
["bitfinex","ETHUSD",1761614501494,2.42243936,4128.1,4127.5,0.3716]
["bitfinex","ETHUSD",1761614501673,0.1208,4127.8,4127.6,0.27943924]
["bitfinex","ETHUSD",1761614502069,0.1208,4127.8,4127.7,0.3716]
["bitfinex","ETHUSD",1761614502268,0.1208,4128.1,4127.7,2.79421411]
["bitfinex","ETHUSD",1761614502469,0.1208,4128.1,4127.9,2.4225181]
["bitfinex","ETHUSD",1761614502674,0.1208,4128.1,4127.8,0.3716]
["bitfinex","ETHUSD",1761614502675,0.001,4128.4,4128.0,2.42248062]
["bitfinex","ETHUSD",1761614502992,0.001,4128.4,4128.3,0.1189]
["bitfinex","ETHUSD",1761614503397,0.1218,4128.4,4128.3,0.4905]
["bitfinex","ETHUSD",1761614506514,0.001,4128.4,4128.3,0.4905]
["bitfinex","ETHUSD",1761614506818,0.001,4128.4,4128.3,3.63980677]
["bitfinex","ETHUSD",1761614507010,0.001,4128.4,4128.3,4.25810934]
["bitfinex","ETHUSD",1761614507710,0.001,4128.4,4128.3,1.83580476]
["bitfinex","ETHUSD",1761614509591,0.001,4128.4,4128.3,0.1189]
["bitfinex","ETHUSD",1761614509789,2.4232459,4128.4,4128.3,0.1189]
["bitfinex","ETHUSD",1761614509988,0.1218,4128.4,4128.3,0.4905]
["bitfinex","ETHUSD",1761614510401,0.001,4128.4,4128.3,0.4905]
["bitfinex","ETHUSD",1761614516421,0.001,4128.4,4128.3,2.91280458]
["bitfinex","ETHUSD",1761614516822,0.001,4128.4,4128.3,3.03360458]
["bitfinex","ETHUSD",1761614517121,0.001,4128.4,4128.3,0.6113]
["bitfinex","ETHUSD",1761614518731,0.001,4128.4,4128.3,3.03360458]
["bitfinex","ETHUSD",1761614519045,0.001,4128.4,4128.3,3.71209169]
["bitfinex","ETHUSD",1761614522144,0.001,4128.4,4128.3,3.15440458]
["bitfinex","ETHUSD",1761614523631,0.001,4128.4,4128.3,3.03360458]
["bitfinex","ETHUSD",1761614524610,0.001,4128.4,4128.3,4.00160458]
["bitfinex","ETHUSD",1761614527164,0.001,4128.4,4128.3,4.02582762]
["bitfinex","ETHUSD",1761614527339,0.001,4128.4,4128.3,4.43133162]
["bitfinex","ETHUSD",1761614527527,0.001,4128.4,4128.3,9.35937965]
["bitfinex","ETHUSD",1761614527947,0.001,4128.4,4128.3,9.94657965]
["bitfinex","ETHUSD",1761614528167,0.001,4128.4,4128.3,10.91457965]
["bitfinex","ETHUSD",1761614528362,0.001,4128.4,4128.3,9.94657965]
["bitfinex","ETHUSD",1761614528567,0.001,4128.4,4128.3,10.91457965]
["bitfinex","ETHUSD",1761614531937,0.001,4128.4,4128.3,11.39705482]
["bitfinex","ETHUSD",1761614533684,0.001,4128.4,4128.3,11.51785482]
["bitfinex","ETHUSD",1761614535707,0.001,4128.4,4128.3,9.66187565]
["bitfinex","ETHUSD",1761614536010,0.001,4128.4,4128.3,11.03537965]
["bitfinex","ETHUSD",1761614537407,0.001,4128.4,4128.3,5.41127566]
["bitfinex","ETHUSD",1761614537710,0.001,4128.4,4128.3,7.15637966]
["bitfinex","ETHUSD",1761614538665,0.001,4128.4,4128.3,7.03557966]
["bitfinex","ETHUSD",1761614538909,0.001,4128.4,4128.3,7.15637966]
["bitfinex","ETHUSD",1761614540986,0.001,4128.4,4128.3,6.18837966]
["bitfinex","ETHUSD",1761614541187,0.001,4128.4,4128.3,7.15637966]
["bitfinex","ETHUSD",1761614542128,0.001,4128.4,4128.3,6.18837966]
["bitfinex","ETHUSD",1761614542320,0.001,4128.4,4128.3,5.78287566]
["bitfinex","ETHUSD",1761614542491,0.001,4128.4,4128.3,10.25827565]
["bitfinex","ETHUSD",1761614542689,0.001,4128.4,4128.3,10.62987565]
["bitfinex","ETHUSD",1761614542888,0.001,4128.4,4128.3,11.03537965]
["bitfinex","ETHUSD",1761614545021,0.001,4128.4,4128.3,3.85607566]
["bitfinex","ETHUSD",1761614545219,0.4462,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761614545392,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761614545788,0.4462,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761614546416,0.4462,4128.4,4127.9,0.968]
["bitfinex","ETHUSD",1761614546617,0.4462,4128.4,4127.1,0.012]
["bitfinex","ETHUSD",1761614546618,0.4462,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761614550212,0.4462,4128.4,4128.1,2.42239781]
["bitfinex","ETHUSD",1761614550419,0.4462,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761614553851,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761614555260,0.001,4128.4,4128.3,2.54310458]
["bitfinex","ETHUSD",1761614557060,0.4603,4128.4,4128.3,2.54310458]
["bitfinex","ETHUSD",1761614557839,0.001,4128.4,4128.3,2.54310458]
["bitfinex","ETHUSD",1761614561891,0.4603,4128.4,4128.3,2.54310458]
["bitfinex","ETHUSD",1761614562265,0.4603,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1761614562472,0.4603,4128.4,4128.3,2.54310458]
["bitfinex","ETHUSD",1761614564581,0.4603,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1761614565201,0.4603,4128.4,4128.2,2.42235358]
["bitfinex","ETHUSD",1761614565202,0.4603,4128.4,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614565366,0.4603,4128.4,4128.1,0.1208]
["bitfinex","ETHUSD",1761614565899,0.4603,4128.4,4128.1,2.54321815]
["bitfinex","ETHUSD",1761614566100,0.4603,4128.4,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614569076,0.4603,4128.4,4128.0,2.44477118]
["bitfinex","ETHUSD",1761614569893,0.4603,4128.4,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614570374,2.42234627,4128.3,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614570793,0.4593,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614573980,2.88170131,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614574184,0.4593,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614574508,0.4593,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614576124,0.5801,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614578326,3.00252193,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614578816,4.55772193,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614580731,0.1208,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614580900,0.001,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614581619,0.4603,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614584856,0.001,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614585440,0.001,4128.2,4128.0,2.44475589]
["bitfinex","ETHUSD",1761614586238,0.001,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614586643,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761614586939,0.001,4128.2,4128.0,2.4447593]
["bitfinex","ETHUSD",1761614587140,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761614588936,0.001,4128.2,4128.1,3.04012612]
["bitfinex","ETHUSD",1761614590943,0.001,4128.2,4128.1,3.41172612]
["bitfinex","ETHUSD",1761614592018,0.001,4128.2,4128.1,3.04012612]
["bitfinex","ETHUSD",1761614592351,0.001,4128.2,4128.1,3.55675033]
["bitfinex","ETHUSD",1761614592526,0.001,4128.2,4128.1,3.67855033]
["bitfinex","ETHUSD",1761614595734,0.001,4128.2,4128.1,3.65432612]
["bitfinex","ETHUSD",1761614598143,0.001,4128.2,4128.1,4.01002612]
["bitfinex","ETHUSD",1761614599761,0.001,4128.2,4128.1,3.04202612]
["bitfinex","ETHUSD",1761614600133,0.001,4128.2,4128.1,3.16092612]
["bitfinex","ETHUSD",1761614600335,0.001,4128.2,4128.1,8.54641375]
["bitfinex","ETHUSD",1761614600539,0.001,4128.2,4128.1,8.91801375]
["bitfinex","ETHUSD",1761614600769,0.001,4128.2,4128.1,9.01493257]
["bitfinex","ETHUSD",1761614605762,0.001,4128.2,4128.1,12.89393256]
["bitfinex","ETHUSD",1761614607349,0.001,4128.2,4128.1,12.52233256]
["bitfinex","ETHUSD",1761614607756,0.001,4128.2,4128.1,13.49033256]
["bitfinex","ETHUSD",1761614609967,0.001,4128.2,4128.1,13.37143256]
["bitfinex","ETHUSD",1761614610142,0.001,4128.2,4128.1,3.13894494]
["bitfinex","ETHUSD",1761614611157,0.001,4128.2,4128.1,8.52443257]
["bitfinex","ETHUSD",1761614612138,0.475,4128.2,4128.1,2.54322193]
["bitfinex","ETHUSD",1761614615740,0.475,4128.2,4128.1,0.1208]
["bitfinex","ETHUSD",1761614616073,0.475,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614616276,0.5958,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614616774,0.4498,4128.1,4128.0,2.44476745]
["bitfinex","ETHUSD",1761614616963,0.4498,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614617365,0.4498,4128.1,4128.0,2.44477521]
["bitfinex","ETHUSD",1761614618173,0.4498,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614619270,0.4498,4128.1,4128.0,2.44477521]
["bitfinex","ETHUSD",1761614621178,0.4498,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614621887,0.4498,4128.1,4128.0,2.44477521]
["bitfinex","ETHUSD",1761614622777,0.1218,4128.2,4128.0,2.44477521]
["bitfinex","ETHUSD",1761614622953,0.5716,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761614623964,0.5716,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614623965,0.5716,4128.2,4128.0,2.4447591]
["bitfinex","ETHUSD",1761614624157,0.4498,4128.1,4128.0,2.4447591]
["bitfinex","ETHUSD",1761614624684,0.1218,4128.2,4128.0,2.4447591]
["bitfinex","ETHUSD",1761614624862,0.4498,4128.1,4128.0,2.4447591]
["bitfinex","ETHUSD",1761614625064,0.1218,4128.2,4128.0,2.4447591]
["bitfinex","ETHUSD",1761614625593,0.5716,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614625974,0.4498,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614626686,0.4498,4128.1,4128.0,2.44477521]
["bitfinex","ETHUSD",1761614628053,0.4498,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614630186,0.4498,4128.1,4128.0,2.44477521]
["bitfinex","ETHUSD",1761614630661,0.1218,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761614630662,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761614637313,0.4508,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761614641005,0.4508,4128.2,4128.0,0.14309459]
["bitfinex","ETHUSD",1761614641202,0.4508,4128.2,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614641407,4.09842193,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614641808,4.54822193,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614642380,2.1258,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614642694,4.54822193,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614644377,4.52652193,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614646713,2.1041,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614646890,1.676,4128.1,4128.0,0.02229459]
["bitfinex","ETHUSD",1761614657232,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761614657441,0.001,4128.2,4128.1,2.56554614]
["bitfinex","ETHUSD",1761614657639,0.001,4128.2,4128.1,2.91292193]
["bitfinex","ETHUSD",1761614660546,0.001,4128.2,4128.1,2.54132193]
["bitfinex","ETHUSD",1761614661701,0.001,4128.2,4128.1,2.91292193]
["bitfinex","ETHUSD",1761614661902,0.001,4128.2,4128.1,3.9076326]
["bitfinex","ETHUSD",1761614662330,0.001,4128.2,4128.1,3.93185681]
["bitfinex","ETHUSD",1761614662756,0.001,4128.2,4128.1,3.9076326]
["bitfinex","ETHUSD",1761614663050,0.001,4128.2,4128.1,4.05265681]
["bitfinex","ETHUSD",1761614663919,0.001,4128.2,4128.1,4.12535119]
["bitfinex","ETHUSD",1761614664123,0.001,4128.2,4128.1,4.72175119]
["bitfinex","ETHUSD",1761614664513,0.001,4128.2,4128.1,5.09335119]
["bitfinex","ETHUSD",1761614665564,0.001,4128.2,4128.1,3.75375119]
["bitfinex","ETHUSD",1761614665768,0.001,4128.2,4128.1,4.12535119]
["bitfinex","ETHUSD",1761614669887,0.001,4128.2,4128.1,4.1495754]
["bitfinex","ETHUSD",1761614670086,0.001,4128.2,4128.1,5.1175754]
["bitfinex","ETHUSD",1761614670285,0.001,4128.2,4128.1,5.09335119]
["bitfinex","ETHUSD",1761614671788,0.001,4128.2,4128.1,8.97235118]
["bitfinex","ETHUSD",1761614672123,0.001,4128.2,4128.1,10.81225518]
["bitfinex","ETHUSD",1761614672290,0.001,4128.2,4128.1,10.93305518]
["bitfinex","ETHUSD",1761614672486,0.001,4128.4,4128.3,8.60706579]
["bitfinex","ETHUSD",1761614672688,0.001,4128.4,4128.3,14.45516306]
["bitfinex","ETHUSD",1761614672984,0.001,4128.4,4128.3,14.82676306]
["bitfinex","ETHUSD",1761614673188,0.001,4128.4,4128.3,14.923657]
["bitfinex","ETHUSD",1761614674581,0.001,4128.4,4128.3,15.891657]
["bitfinex","ETHUSD",1761614679677,0.001,4128.4,4128.3,14.923657]
["bitfinex","ETHUSD",1761614679883,0.001,4128.4,4128.3,15.891657]
["bitfinex","ETHUSD",1761614684024,0.001,4128.4,4128.3,12.591353]
["bitfinex","ETHUSD",1761614684224,0.001,4128.4,4128.3,13.46245906]
["bitfinex","ETHUSD",1761614686201,0.001,4128.4,4128.3,6.64636179]
["bitfinex","ETHUSD",1761614686401,0.4605,4128.4,4128.3,7.61436179]
["bitfinex","ETHUSD",1761614687327,0.001,4128.4,4128.3,7.61436179]
["bitfinex","ETHUSD",1761614692738,0.001,4128.4,4128.3,8.10676179]
["bitfinex","ETHUSD",1761614693323,0.001,4128.4,4128.3,7.73516179]
["bitfinex","ETHUSD",1761614693572,0.001,4128.4,4128.3,9.23429054]
["bitfinex","ETHUSD",1761614693929,0.001,4128.4,4128.3,10.01139454]
["bitfinex","ETHUSD",1761614694343,0.001,4128.4,4128.3,9.63979454]
["bitfinex","ETHUSD",1761614694562,0.001,4128.4,4128.3,10.10830162]
["bitfinex","ETHUSD",1761614697275,0.001,4128.4,4128.3,9.73670162]
["bitfinex","ETHUSD",1761614697437,0.001,4128.4,4128.3,10.10830162]
["bitfinex","ETHUSD",1761614700168,0.001,4128.4,4128.3,11.66350162]
["bitfinex","ETHUSD",1761614701359,0.001,4128.4,4128.3,11.29190162]
["bitfinex","ETHUSD",1761614702236,0.001,4128.4,4128.3,11.66350162]
["bitfinex","ETHUSD",1761614702935,1e-08,4128.9,4128.5,0.405504]
["bitfinex","ETHUSD",1761614703177,1e-08,4128.9,4128.8,11.27562965]
["bitfinex","ETHUSD",1761614703551,1e-08,4128.9,4128.8,11.74411843]
["bitfinex","ETHUSD",1761614704383,1e-08,4128.9,4128.8,7.52006122]
["bitfinex","ETHUSD",1761614704677,1e-08,4128.9,4128.8,11.74411843]
["bitfinex","ETHUSD",1761614705267,0.2166,4129.9,4129.7,2.4214834]
["bitfinex","ETHUSD",1761614705456,0.6729,4129.9,4129.7,7.61354061]
["bitfinex","ETHUSD",1761614705659,0.4663,4129.8,4129.7,7.61354061]
["bitfinex","ETHUSD",1761614706792,0.4663,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761614707286,0.01,4129.8,4129.7,6.64554061]
["bitfinex","ETHUSD",1761614707597,0.01,4129.8,4129.7,8.61705046]
["bitfinex","ETHUSD",1761614707960,0.01,4129.8,4129.7,10.94935446]
["bitfinex","ETHUSD",1761614708192,0.001,4129.9,4129.8,4.38212876]
["bitfinex","ETHUSD",1761614708402,0.001,4129.9,4129.8,4.75372876]
["bitfinex","ETHUSD",1761614709894,0.001,4129.9,4129.8,4.38212876]
["bitfinex","ETHUSD",1761614710098,0.001,4129.9,4129.8,6.79540247]
["bitfinex","ETHUSD",1761614711260,0.001,4129.9,4129.8,7.25560247]
["bitfinex","ETHUSD",1761614712973,0.001,4129.9,4129.8,7.37640247]
["bitfinex","ETHUSD",1761614716115,0.4612,4129.9,4129.8,7.37640247]
["bitfinex","ETHUSD",1761614716416,0.001,4129.9,4129.8,7.37640247]
["bitfinex","ETHUSD",1761614717985,0.001,4129.9,4129.8,6.40840247]
["bitfinex","ETHUSD",1761614718186,0.001,4129.9,4129.8,7.37640247]
["bitfinex","ETHUSD",1761614721112,0.6957,4129.9,4129.8,7.37640247]
["bitfinex","ETHUSD",1761614722287,0.001,4129.9,4129.8,7.37640247]
["bitfinex","ETHUSD",1761614723821,0.001,4129.9,4129.8,12.29540922]
["bitfinex","ETHUSD",1761614724618,0.001,4129.9,4129.8,5.94820247]
["bitfinex","ETHUSD",1761614724819,0.6957,4129.9,4129.8,5.94820247]
["bitfinex","ETHUSD",1761614725008,0.6957,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1761614727730,0.6957,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1761614728924,0.6957,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1761614729497,0.6957,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614730105,0.6957,4129.9,4129.8,0.1228]
["bitfinex","ETHUSD",1761614730624,3.11706613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761614731323,4.67226613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761614740743,4.79306613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761614745648,10.17227288,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761614746338,10.26919758,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761614756124,10.26919758,4129.9,4128.6,2.42210677]
["bitfinex","ETHUSD",1761614756125,2.42218723,4128.5,4128.1,0.012]
["bitfinex","ETHUSD",1761614756361,2.63917478,4128.9,4127.2,1e-08]
["bitfinex","ETHUSD",1761614756362,2.63980726,4127.8,4127.2,1e-08]
["bitfinex","ETHUSD",1761614756563,2.42282598,4127.5,4127.2,1e-08]
["bitfinex","ETHUSD",1761614756763,2.42283277,4127.4,4127.2,1e-08]
["bitfinex","ETHUSD",1761614756966,0.405504,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1761614757168,3.97809147,4127.3,4126.3,0.002]
["bitfinex","ETHUSD",1761614757169,0.405504,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1761614757463,9.35782668,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614757646,10.28509903,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614757856,10.73559903,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614758153,10.84559903,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614761188,10.32383068,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614762485,4.94462393,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614763264,1.6652,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614763476,0.969,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614763674,3.39241993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614763860,2.5242,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614764382,3.39241993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614764582,5.39051993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614766093,5.51131993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614771985,5.91682393,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761614773021,5.91682393,4126.4,4126.1,0.01]
["bitfinex","ETHUSD",1761614773022,4.38418266,4126.3,4126.1,0.01]
["bitfinex","ETHUSD",1761614773204,1.37228875,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761614773409,5.7767934,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761614773625,6.17379903,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761614773831,2.42412489,4125.2,4125.1,0.09762861]
["bitfinex","ETHUSD",1761614774028,10.56213164,4125.2,4125.1,0.09762861]
["bitfinex","ETHUSD",1761614774214,11.01223164,4125.2,4125.1,0.09762861]
["bitfinex","ETHUSD",1761614775541,11.41773564,4125.2,4125.1,0.09762861]
["bitfinex","ETHUSD",1761614775843,6.03852889,4125.2,4125.1,0.09762861]
["bitfinex","ETHUSD",1761614778624,6.03852889,4125.2,4124.1,0.2309]
["bitfinex","ETHUSD",1761614778625,2.42469913,4124.3,4124.1,0.11]
["bitfinex","ETHUSD",1761614778813,4.94891267,4124.2,4124.1,0.11]
["bitfinex","ETHUSD",1761614783111,0.969,4125.1,4124.1,0.6608]
["bitfinex","ETHUSD",1761614783621,0.969,4125.1,4124.5,2.42450653]
["bitfinex","ETHUSD",1761614783940,0.1216,4124.9,4124.5,2.4245215]
["bitfinex","ETHUSD",1761614784144,0.1216,4124.9,4124.6,0.4299]
["bitfinex","ETHUSD",1761614785234,0.969,4125.1,4124.6,0.4299]
["bitfinex","ETHUSD",1761614785433,0.969,4125.1,4124.6,0.83694335]
["bitfinex","ETHUSD",1761614785633,0.969,4125.8,4124.6,0.4299]
["bitfinex","ETHUSD",1761614785845,0.1208,4125.5,4124.9,0.1216]
["bitfinex","ETHUSD",1761614786032,0.1208,4125.5,4125.2,2.42410828]
["bitfinex","ETHUSD",1761614786231,0.969,4125.8,4125.4,0.1369]
["bitfinex","ETHUSD",1761614786447,1.0898,4125.8,4125.4,0.1369]
["bitfinex","ETHUSD",1761614786651,1.0898,4125.8,4125.5,0.4299]
["bitfinex","ETHUSD",1761614787214,0.1208,4125.8,4125.5,0.4299]
["bitfinex","ETHUSD",1761614787534,0.1208,4126.2,4125.6,0.1208]
["bitfinex","ETHUSD",1761614787741,0.1208,4126.2,4125.7,2.42382489]
["bitfinex","ETHUSD",1761614787946,0.1208,4126.2,4125.7,2.85372489]
["bitfinex","ETHUSD",1761614788248,0.51953784,4126.4,4126.1,0.1721]
["bitfinex","ETHUSD",1761614788424,0.1208,4126.4,4126.2,0.4299]
["bitfinex","ETHUSD",1761614788617,0.969,4126.5,4126.2,0.4299]
["bitfinex","ETHUSD",1761614789427,0.1218,4126.7,4126.2,2.8534316]
["bitfinex","ETHUSD",1761614789826,0.1218,4126.7,4126.3,0.4299]
["bitfinex","ETHUSD",1761614789827,0.001,4126.7,4126.3,0.4299]
["bitfinex","ETHUSD",1761614790230,0.001,4126.7,4126.4,2.42339902]
["bitfinex","ETHUSD",1761614790428,0.001,4126.7,4126.4,2.54419902]
["bitfinex","ETHUSD",1761614790654,0.001,4126.7,4126.5,0.4299]
["bitfinex","ETHUSD",1761614793267,0.001,4126.7,4126.6,2.56833549]
["bitfinex","ETHUSD",1761614793447,0.001,4126.7,4126.6,2.54410247]
["bitfinex","ETHUSD",1761614793758,0.001,4126.7,4126.6,2.99823549]
["bitfinex","ETHUSD",1761614794662,0.001,4126.7,4126.6,2.97400247]
["bitfinex","ETHUSD",1761614795030,0.001,4126.7,4126.2,2.85343513]
["bitfinex","ETHUSD",1761614795229,0.001,4126.7,4126.2,0.4299]
["bitfinex","ETHUSD",1761614795430,0.001,4126.7,4126.3,0.4299]
["bitfinex","ETHUSD",1761614796557,2.4242462,4126.7,4126.3,0.4299]
["bitfinex","ETHUSD",1761614796836,2.4242462,4126.7,4126.1,0.1721]
["bitfinex","ETHUSD",1761614798375,0.001,4126.7,4126.1,0.1721]
["bitfinex","ETHUSD",1761614798577,0.001,4126.7,4126.2,2.85342549]
["bitfinex","ETHUSD",1761614798935,0.001,4126.7,4126.3,0.4299]
["bitfinex","ETHUSD",1761614800538,0.001,4126.7,4126.1,2.59568392]
["bitfinex","ETHUSD",1761614801560,0.001,4126.7,4126.2,2.42353355]
["bitfinex","ETHUSD",1761614801778,0.001,4126.7,4126.2,2.85342492]
["bitfinex","ETHUSD",1761614801961,0.001,4126.7,4126.3,0.4299]
["bitfinex","ETHUSD",1761614802634,0.001,4126.7,4126.3,2.85337027]
["bitfinex","ETHUSD",1761614802838,0.001,4126.7,4126.4,0.4299]
["bitfinex","ETHUSD",1761614804790,0.001,4126.7,4126.1,2.5956687]
["bitfinex","ETHUSD",1761614805164,0.001,4126.7,4126.4,0.1208]
["bitfinex","ETHUSD",1761614806419,0.001,4127.2,4126.4,1.35818064]
["bitfinex","ETHUSD",1761614806575,0.01,4128.8,4128.5,6.65118388]
["bitfinex","ETHUSD",1761614806792,0.01,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1761614806977,0.01,4128.8,4128.7,5.97640574]
["bitfinex","ETHUSD",1761614807173,0.01,4128.8,4128.7,6.35768905]
["bitfinex","ETHUSD",1761614807573,1e-08,4128.8,4128.7,5.51986998]
["bitfinex","ETHUSD",1761614810392,1e-08,4128.8,4128.7,6.48886998]
["bitfinex","ETHUSD",1761614814511,1e-08,4128.8,4128.7,5.51986998]
["bitfinex","ETHUSD",1761614814713,1e-08,4128.8,4128.7,6.48786998]
["bitfinex","ETHUSD",1761614815987,0.00100001,4128.8,4128.7,6.48786998]
["bitfinex","ETHUSD",1761614816619,0.00100001,4128.8,4128.7,6.60866998]
["bitfinex","ETHUSD",1761614819200,0.00100001,4128.8,4128.7,5.64066998]
["bitfinex","ETHUSD",1761614819533,0.00100001,4128.8,4128.7,6.20316598]
["bitfinex","ETHUSD",1761614821091,0.00100001,4128.8,4128.7,3.67996598]
["bitfinex","ETHUSD",1761614821285,0.00100001,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1761614827028,0.44970001,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1761614827852,0.44970001,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1761614828639,2.00490001,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1761614829111,0.4487,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614830133,4.4259699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614832610,2.0039,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614833839,4.4259699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614835220,2.0039,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614835419,4.4259699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614836524,2.0039,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614836735,4.4259699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614837343,0.00100001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1761614837641,0.00100001,4128.8,4128.7,3.32917935]
["bitfinex","ETHUSD",1761614838609,0.00100001,4128.8,4128.7,3.44997935]
["bitfinex","ETHUSD",1761614843351,0.00100001,4128.8,4128.7,3.87970404]
["bitfinex","ETHUSD",1761614843552,0.00100001,4128.8,4128.7,3.85548335]
["bitfinex","ETHUSD",1761614843745,0.00100001,4128.8,4128.7,4.84770404]
["bitfinex","ETHUSD",1761614843948,0.00100001,4128.8,4128.7,4.82348335]
["bitfinex","ETHUSD",1761614844759,0.00100001,4128.8,4128.7,4.70268335]
["bitfinex","ETHUSD",1761614846671,0.00100001,4128.8,4128.7,6.28210404]
["bitfinex","ETHUSD",1761614846830,0.00100001,4128.8,4128.7,6.25788335]
["bitfinex","ETHUSD",1761614850485,0.00100001,4128.8,4128.7,10.13688334]
["bitfinex","ETHUSD",1761614852455,0.00100001,4128.8,4128.7,7.20817934]
["bitfinex","ETHUSD",1761614854789,0.00100001,4128.8,4128.7,7.32897934]
["bitfinex","ETHUSD",1761614855488,0.43690001,4128.8,4128.7,7.32897934]
["bitfinex","ETHUSD",1761614856380,0.43690001,4128.8,4128.7,3.44997935]
["bitfinex","ETHUSD",1761614858509,0.43690001,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1761614860050,0.00100001,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1761614861006,0.00100001,4128.8,4128.7,2.97259459]
["bitfinex","ETHUSD",1761614861817,0.00100001,4128.8,4128.7,2.9483739]
["bitfinex","ETHUSD",1761614862202,0.00100001,4128.8,4128.7,6.82737389]
["bitfinex","ETHUSD",1761614862385,0.00100001,4128.8,4128.7,7.7525296]
["bitfinex","ETHUSD",1761614862716,0.43690001,4128.8,4128.7,7.7525296]
["bitfinex","ETHUSD",1761614863208,0.00100001,4128.8,4128.7,7.7525296]
["bitfinex","ETHUSD",1761614866122,0.00100001,4128.8,4128.7,7.3470256]
["bitfinex","ETHUSD",1761614871053,0.00100001,4128.8,4128.7,3.46802561]
["bitfinex","ETHUSD",1761614875011,0.44490001,4128.8,4128.7,3.46802561]
["bitfinex","ETHUSD",1761614875215,0.44490001,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1761614877849,0.00100001,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1761614881815,0.66900001,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1761614882015,0.66900001,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1761614882215,0.4439,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614885721,2.8659699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614885959,0.4439,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614888037,4.4211699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614888559,1.9991,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614889940,4.4211699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614890279,1.9991,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614892863,1.9858,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761614910149,0.00100001,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1761614910423,0.00100001,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1761614910628,0.00100001,4128.8,4128.7,3.03957539]
["bitfinex","ETHUSD",1761614911217,0.43160001,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1761614917674,0.00100001,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1761614917837,0.00100001,4128.8,4128.7,2.56709059]
["bitfinex","ETHUSD",1761614918036,0.00100001,4128.8,4128.7,6.76739443]
["bitfinex","ETHUSD",1761614918727,0.00100001,4128.8,4128.7,7.17289843]
["bitfinex","ETHUSD",1761614918922,0.00100001,4128.8,4128.7,8.22940527]
["bitfinex","ETHUSD",1761614925523,0.00100001,4128.8,4128.7,9.78460527]
["bitfinex","ETHUSD",1761614930163,0.00100001,4128.8,4128.7,10.75260527]
["bitfinex","ETHUSD",1761614932162,0.00100001,4128.8,4128.7,5.56008074]
["bitfinex","ETHUSD",1761614932456,0.00100001,4128.8,4128.7,10.75260527]
["bitfinex","ETHUSD",1761614944192,0.00100001,4128.8,4128.7,14.63160526]
["bitfinex","ETHUSD",1761614946989,0.00100001,4128.8,4128.7,9.43908073]
["bitfinex","ETHUSD",1761614954266,0.00100001,4128.8,4128.7,10.40708073]
["bitfinex","ETHUSD",1761614958604,1e-08,4129.7,4129.6,2.82704603]
["bitfinex","ETHUSD",1761614958805,1e-08,4129.7,4129.6,9.59898598]
["bitfinex","ETHUSD",1761614959101,1e-08,4129.7,4129.6,9.57477056]
["bitfinex","ETHUSD",1761614959507,1e-08,4129.7,4129.6,9.67164197]
["bitfinex","ETHUSD",1761614963182,0.001,4129.9,4129.6,9.67164197]
["bitfinex","ETHUSD",1761614963183,0.001,4129.9,4129.7,4.3821874]
["bitfinex","ETHUSD",1761614963388,0.001,4129.9,4129.8,5.29928709]
["bitfinex","ETHUSD",1761614963811,0.001,4129.9,4129.8,6.26728709]
["bitfinex","ETHUSD",1761614964580,0.2182,4129.9,4129.8,6.26728709]
["bitfinex","ETHUSD",1761614964814,0.6742,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1761614968383,0.2182,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1761614968589,0.2182,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1761614968790,0.6742,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1761614980906,0.6742,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1761614981317,0.6742,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1761614983729,0.6742,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614983924,0.2182,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614984124,0.6686,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614989438,0.6686,4129.9,4129.8,0.1228]
["bitfinex","ETHUSD",1761614989644,0.6686,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614992431,0.2153,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614992631,0.6657,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614995821,0.6657,4129.9,4129.8,0.1228]
["bitfinex","ETHUSD",1761614996019,0.6657,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761614996220,0.6657,4129.9,4129.8,0.1228]
["bitfinex","ETHUSD",1761614996652,0.6657,4129.9,4129.8,2.54422476]
["bitfinex","ETHUSD",1761615001047,0.6657,4129.9,4129.8,0.1228]
["bitfinex","ETHUSD",1761615001235,0.6657,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761615001236,3.08706613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761615001436,3.08706613,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1761615001437,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761615001657,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761615001820,2.42177661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761615002249,0.4504,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761615003845,2.87217661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761615005226,5.39537661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761615008757,4.42737661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761615011472,4.54817661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761615016788,2.42189392,4129.0,4128.7,0.002]
["bitfinex","ETHUSD",1761615016962,2.42201123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615017164,4.44271123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615017390,4.96258053,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615017766,5.05953201,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615018463,4.53966271,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615019175,5.41071123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615019374,4.94521123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615019575,2.9887,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615019975,5.41071123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615020367,2.9887,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615020586,5.41071123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615026876,5.53151123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615027075,10.91299673,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615029776,9.75712663,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615031857,5.53151123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615032595,9.75712663,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615034795,10.27921455,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615037294,10.81024234,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615037800,10.90720087,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615037962,10.25537308,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615039278,9.28737308,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615039480,10.15841455,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615039878,10.25536203,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615040079,12.05536203,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761615041502,12.05536203,4128.8,4128.0,0.02229459]
["bitfinex","ETHUSD",1761615041503,2.42249613,4128.0,4127.3,2.42288042]
["bitfinex","ETHUSD",1761615041701,2.4225468,4127.9,4127.3,2.42288042]
["bitfinex","ETHUSD",1761615041889,2.4225468,4127.9,4127.3,0.24409804]
["bitfinex","ETHUSD",1761615042290,1.5552,4128.2,4127.3,0.24409804]
["bitfinex","ETHUSD",1761615042491,3.97757676,4128.2,4127.4,2.43088639]
["bitfinex","ETHUSD",1761615042799,1.5552,4128.2,4127.1,0.01]
["bitfinex","ETHUSD",1761615042967,2.42225545,4128.4,4127.7,2.42261465]
["bitfinex","ETHUSD",1761615043373,2.42246221,4128.1,4127.4,2.42283277]
["bitfinex","ETHUSD",1761615043872,0.4345,4128.1,4127.1,0.0181]
["bitfinex","ETHUSD",1761615044154,4.6601154,4128.0,4127.1,0.01]
["bitfinex","ETHUSD",1761615044403,2.42283264,4127.5,4127.1,0.01]
["bitfinex","ETHUSD",1761615044783,2.85733264,4127.5,4127.1,0.01]
["bitfinex","ETHUSD",1761615045184,1.5552,4127.6,4127.1,0.01]
["bitfinex","ETHUSD",1761615045396,4.6601154,4127.4,4127.1,0.01]
["bitfinex","ETHUSD",1761615045807,2.42295018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761615046174,2.85745018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761615047177,2.97825018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761615047704,2.96310018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761615052751,2.54375018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761615053029,2.54375018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615053387,2.97825018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615054321,2.54375018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615054521,0.1208,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615054700,2.54375018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615054900,0.1208,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615055094,2.97825018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615056027,2.54375018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615057223,2.97825018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615059539,2.54375018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615060038,2.97825018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615063410,4.53345018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615065833,8.75906558,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615068443,9.28091927,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615070669,9.28191927,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615074885,8.84741927,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615075085,9.32021927,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615075381,6.06360387,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761615076499,6.06360387,4127.2,4126.6,0.002]
["bitfinex","ETHUSD",1761615076500,3.97820889,4127.1,4126.6,0.002]
["bitfinex","ETHUSD",1761615076650,2.42347866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761615076848,9.17329406,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761615077082,10.16794775,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761615077583,4.50053235,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761615077756,11.49514775,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761615077963,11.96794775,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761615085896,16.59906715,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761615086076,16.59906715,4126.3,4126.1,0.01]
["bitfinex","ETHUSD",1761615086077,4.38424139,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761615086399,5.37889508,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761615086564,5.49969508,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761615087199,9.72531048,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761615087561,5.49969508,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761615089093,5.49969508,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761615091598,9.72531048,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761615091786,10.57954371,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761615096899,10.10674371,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761615097100,10.55684371,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761615097782,9.70123971,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761615098321,10.35389849,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761615098515,10.80399849,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761615099788,2.42377235,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615100116,9.17962098,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615100308,10.15157467,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615104430,10.80333468,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615106329,10.15157467,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615107532,9.70147467,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615108816,11.02191035,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615109224,10.57181035,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615109409,11.02191035,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615110021,10.57181035,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615110641,9.70147467,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615111143,10.57181035,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615114533,10.57317531,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615116440,11.02327531,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1761615118045,7.90935999,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615118244,11.9505077,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615118412,11.52847864,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615119145,12.40044542,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615119921,11.54484142,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615120142,10.57584142,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615120345,9.70387464,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615120524,11.32679591,4125.4,4125.3,0.0253]
["bitfinex","ETHUSD",1761615120725,11.32679591,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615121622,11.32679591,4125.4,4125.3,0.0253]
["bitfinex","ETHUSD",1761615122030,11.32679591,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615127558,11.13667464,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615133685,11.13666531,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615136892,10.67286531,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615139588,11.13666531,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615139791,12.93666531,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615141883,13.34216931,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761615143567,13.34216931,4125.4,4125.1,0.01]
["bitfinex","ETHUSD",1761615143568,4.84857012,4125.3,4125.1,0.01]
["bitfinex","ETHUSD",1761615143774,0.52320932,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761615143973,4.96633421,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761615144361,2.54220932,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1761615144564,4.3852403,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615144764,11.82955241,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615144993,11.42109825,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615146991,5.15653881,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615147201,5.47194562,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615151187,5.93574562,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615151387,5.47194562,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615152270,5.93574562,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615153116,5.47194562,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615153785,13.94365232,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615154416,14.37935232,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615154580,14.50095232,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615155184,14.06525232,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615156010,14.50095232,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615156832,14.06525232,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615158982,9.82939897,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615159213,14.06525232,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615161544,9.82939897,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615165614,9.83039897,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615167241,9.83039897,4124.5,4124.4,0.0253]
["bitfinex","ETHUSD",1761615167542,2.5461363,4124.5,4124.4,0.0253]
["bitfinex","ETHUSD",1761615167718,4.1013363,4124.5,4124.4,0.0253]
["bitfinex","ETHUSD",1761615167922,5.0713363,4124.5,4124.4,0.0253]
["bitfinex","ETHUSD",1761615170818,5.0713363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615172767,9.83003921,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615174837,14.06589256,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615175040,9.83003921,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615178549,14.50159256,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615179865,10.26573921,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615180887,9.83003921,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615181181,9.83014639,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615182759,10.26584639,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615183939,14.50169974,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615184638,15.15539567,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615184840,14.50169974,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761615185459,1.5552,4124.4,4124.1,0.11]
["bitfinex","ETHUSD",1761615185660,8.86950097,4124.2,4124.1,0.11]
["bitfinex","ETHUSD",1761615185871,9.51405771,4124.2,4124.1,0.11]
["bitfinex","ETHUSD",1761615186065,6.69660436,4124.2,4124.1,0.11]
["bitfinex","ETHUSD",1761615186369,10.93245771,4124.2,4124.1,0.11]
["bitfinex","ETHUSD",1761615186905,10.27872276,4124.2,4124.1,0.11]
["bitfinex","ETHUSD",1761615187669,2.42530073,4123.2,4122.1,0.01]
["bitfinex","ETHUSD",1761615187869,9.70931082,4123.2,4122.7,0.0233]
["bitfinex","ETHUSD",1761615188279,9.70931082,4123.2,4122.9,0.0233]
["bitfinex","ETHUSD",1761615189570,9.70931082,4123.2,4122.7,0.0233]
["bitfinex","ETHUSD",1761615190185,2.07815674,4123.2,4122.1,0.01]
["bitfinex","ETHUSD",1761615190356,3.98050073,4123.2,4123.1,0.0333]
["bitfinex","ETHUSD",1761615190756,1.5552,4123.2,4123.1,0.0333]
["bitfinex","ETHUSD",1761615191194,3.98050073,4123.2,4123.1,0.0333]
["bitfinex","ETHUSD",1761615192863,3.98050073,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615193063,1.5552,4123.2,4123.1,0.0333]
["bitfinex","ETHUSD",1761615193504,8.21635408,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615197669,8.33795408,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615198231,13.02220743,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615198524,13.5439441,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615198704,9.30809075,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615199094,8.78635408,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615200122,8.33795408,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615200422,8.85969262,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615200590,9.30809262,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615200992,13.54394597,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615201314,13.50107972,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615201513,13.37947972,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761615201814,8.73812237,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761615202428,9.70812237,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761615202633,9.18635408,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761615203512,9.18635408,4123.2,4123.1,0.0353]
["bitfinex","ETHUSD",1761615203920,9.18635408,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761615208102,1.5552,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761615208343,1.5552,4123.2,4123.1,0.0353]
["bitfinex","ETHUSD",1761615209308,0.97,4123.4,4123.1,0.0353]
["bitfinex","ETHUSD",1761615209510,0.97,4123.4,4123.2,0.0233]
["bitfinex","ETHUSD",1761615209843,3.98024911,4123.7,4123.2,0.26937694]
["bitfinex","ETHUSD",1761615210022,2.42507951,4123.6,4123.2,0.26937694]
["bitfinex","ETHUSD",1761615210221,2.42507951,4123.6,4123.3,0.0233]
["bitfinex","ETHUSD",1761615211251,2.5252,4123.7,4123.3,0.0233]
["bitfinex","ETHUSD",1761615211457,0.1216,4123.4,4123.3,0.0233]
["bitfinex","ETHUSD",1761615212619,0.001,4124.2,4123.3,0.0233]
["bitfinex","ETHUSD",1761615212821,0.001,4124.2,4123.7,2.42499367]
["bitfinex","ETHUSD",1761615213045,0.001,4124.2,4123.8,0.0233]
["bitfinex","ETHUSD",1761615213255,0.001,4124.2,4124.0,2.42477538]
["bitfinex","ETHUSD",1761615213458,0.001,4124.2,4123.8,0.0233]
["bitfinex","ETHUSD",1761615213670,0.001,4124.2,4124.0,2.42480355]
["bitfinex","ETHUSD",1761615213847,0.001,4124.2,4124.1,0.0233]
["bitfinex","ETHUSD",1761615214763,0.001,4124.2,4124.0,0.2713848]
["bitfinex","ETHUSD",1761615214962,0.001,4124.2,4123.8,2.42490425]
["bitfinex","ETHUSD",1761615215166,0.001,4124.2,4123.9,2.42488536]
["bitfinex","ETHUSD",1761615216088,0.001,4124.2,4123.8,0.0233]
["bitfinex","ETHUSD",1761615216247,0.001,4124.2,4123.7,2.54659933]
["bitfinex","ETHUSD",1761615216447,0.001,4124.2,4123.7,2.56989933]
["bitfinex","ETHUSD",1761615217177,0.4276,4124.1,4123.7,0.1216]
["bitfinex","ETHUSD",1761615217337,0.001,4124.2,4123.7,0.1216]
["bitfinex","ETHUSD",1761615217752,0.4286,4124.2,4123.7,0.1216]
["bitfinex","ETHUSD",1761615217949,2.85237146,4124.1,4123.7,0.1216]
["bitfinex","ETHUSD",1761615218155,0.1216,4123.9,4123.3,0.1216]
["bitfinex","ETHUSD",1761615218434,0.1216,4123.9,4123.3,2.80505572]
["bitfinex","ETHUSD",1761615219146,0.1216,4123.9,4123.5,2.42511435]
["bitfinex","ETHUSD",1761615220255,0.1216,4123.9,4123.6,2.42504044]
["bitfinex","ETHUSD",1761615220451,0.1216,4123.9,4123.5,2.42510598]
["bitfinex","ETHUSD",1761615221643,0.1216,4123.9,4123.6,2.42706047]
["bitfinex","ETHUSD",1761615221848,0.1216,4123.9,4123.6,2.45036047]
["bitfinex","ETHUSD",1761615223137,0.001,4124.2,4123.7,0.0233]
["bitfinex","ETHUSD",1761615223337,0.1216,4124.1,4123.7,0.0233]
["bitfinex","ETHUSD",1761615224488,0.1216,4124.1,4123.7,2.44830019]
["bitfinex","ETHUSD",1761615224667,0.1216,4124.1,4123.6,2.42704673]
["bitfinex","ETHUSD",1761615224869,0.1216,4124.1,4123.6,2.42706198]
["bitfinex","ETHUSD",1761615225058,0.1216,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615225059,0.4276,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615226368,0.1216,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615226569,0.1216,4124.1,4123.7,2.42499349]
["bitfinex","ETHUSD",1761615226871,0.1216,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615227238,0.5492,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615227440,2.42483064,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615227677,2.85243064,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615228137,0.6642,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615228642,0.1216,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615231476,2.4247796,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615231643,0.1216,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615232368,3.21070344,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615232978,0.4276,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761615233149,0.3582,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615233967,3.21071247,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615234474,0.7858,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615234673,0.1216,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615237594,0.6642,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761615237791,2.54648923,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615237792,0.1216,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615237998,0.1216,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615238392,2.42483026,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615239097,2.97399472,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615240164,2.97499472,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615240688,2.42484592,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615240860,2.85244592,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615242562,2.42492427,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615242759,2.85248459,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615242959,0.4276,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615243369,2.85243334,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615245375,2.42483334,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615245578,0.4319,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615245999,2.42498704,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761615246198,0.1216,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615246508,2.99180666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615247310,5.0704649,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615259324,5.84524162,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615260304,5.1920649,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615261402,4.7468649,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615261602,3.0700649,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615261902,5.07180666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615263044,1.6768,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615263343,1.6768,4123.7,4123.6,0.0253]
["bitfinex","ETHUSD",1761615263546,1.6768,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615263547,0.1216,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615263715,0.1216,4123.7,4123.6,0.0253]
["bitfinex","ETHUSD",1761615267748,0.971,4124.1,4123.6,0.0253]
["bitfinex","ETHUSD",1761615267909,1.0926,4124.1,4123.7,2.42500666]
["bitfinex","ETHUSD",1761615268113,0.1226,4124.1,4123.7,0.25719067]
["bitfinex","ETHUSD",1761615268345,0.001,4124.1,4124.0,2.54643026]
["bitfinex","ETHUSD",1761615268713,0.001,4124.1,4124.0,2.56973026]
["bitfinex","ETHUSD",1761615269250,0.001,4124.1,4124.0,0.1449]
["bitfinex","ETHUSD",1761615269435,0.001,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615269652,0.001,4124.1,4123.6,2.54865462]
["bitfinex","ETHUSD",1761615269856,0.001,4124.1,4123.6,2.57195462]
["bitfinex","ETHUSD",1761615270248,0.001,4124.1,4123.7,2.42499978]
["bitfinex","ETHUSD",1761615270442,0.001,4124.1,4123.6,0.1469]
["bitfinex","ETHUSD",1761615270647,0.001,4124.1,4123.6,2.57193551]
["bitfinex","ETHUSD",1761615270853,0.001,4124.1,4123.6,2.54863551]
["bitfinex","ETHUSD",1761615271072,0.001,4124.1,4123.7,2.42499553]
["bitfinex","ETHUSD",1761615271362,0.001,4124.1,4123.8,2.42494602]
["bitfinex","ETHUSD",1761615271744,0.001,4124.1,4123.8,2.44824602]
["bitfinex","ETHUSD",1761615272067,0.001,4124.1,4123.8,2.42494602]
["bitfinex","ETHUSD",1761615272274,0.001,4124.1,4123.7,2.42498773]
["bitfinex","ETHUSD",1761615272449,0.001,4124.1,4123.7,2.97465971]
["bitfinex","ETHUSD",1761615272975,0.001,4124.1,4123.7,2.99795971]
["bitfinex","ETHUSD",1761615273140,0.001,4124.1,4123.6,0.1236]
["bitfinex","ETHUSD",1761615274284,0.001,4124.1,4123.6,2.54865651]
["bitfinex","ETHUSD",1761615274640,0.001,4124.1,4123.6,0.1236]
["bitfinex","ETHUSD",1761615275273,6.65941048,4124.0,4123.6,0.1236]
["bitfinex","ETHUSD",1761615275436,6.65941048,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615275437,0.1216,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615275973,2.54649372,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615276180,2.99439372,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615277444,0.5695,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615277852,0.1216,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615278583,2.54650585,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615278940,2.42495374,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761615279162,4.45978022,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615279374,6.88478688,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615280476,4.23458022,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615280690,2.42496264,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761615281174,2.99439278,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615281749,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615283777,7.10748688,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615288278,8.66268688,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615291365,9.18532354,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761615292281,2.42484936,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615292462,2.42489374,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761615293392,2.42484356,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615294293,2.42578441,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615294589,2.42483576,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615295387,2.94840305,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615295922,0.001,4124.1,4123.6,0.0253]
["bitfinex","ETHUSD",1761615296396,0.001,4124.1,4123.7,0.02425006]
["bitfinex","ETHUSD",1761615296578,0.001,4124.1,4123.8,0.0233]
["bitfinex","ETHUSD",1761615296769,0.001,4124.1,4123.9,2.42488422]
["bitfinex","ETHUSD",1761615297804,0.001,4124.1,4123.8,2.42494786]
["bitfinex","ETHUSD",1761615298092,0.001,4124.1,4123.8,2.44824786]
["bitfinex","ETHUSD",1761615298411,0.001,4124.1,4123.9,0.51227787]
["bitfinex","ETHUSD",1761615300289,2.87273026,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761615300602,4.23558022,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615300603,6.66036326,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615300806,4.68348022,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761615301219,4.68348022,4124.1,4123.7,2.42498581]
["bitfinex","ETHUSD",1761615301220,4.23558022,4124.1,4123.7,2.42498581]
["bitfinex","ETHUSD",1761615301518,0.001,4124.1,4123.7,2.42498581]
["bitfinex","ETHUSD",1761615302286,0.001,4124.1,4123.7,0.26599858]
["bitfinex","ETHUSD",1761615302287,0.1216,4123.9,4123.7,0.26599858]
["bitfinex","ETHUSD",1761615302486,0.001,4124.1,4123.8,0.0233]
["bitfinex","ETHUSD",1761615302715,0.001,4124.1,4123.8,2.44824786]
["bitfinex","ETHUSD",1761615304713,0.001,4124.1,4123.6,2.54866151]
["bitfinex","ETHUSD",1761615305026,0.001,4124.1,4123.8,2.42493898]
["bitfinex","ETHUSD",1761615305227,0.001,4124.1,4123.8,2.44823898]
["bitfinex","ETHUSD",1761615305425,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1761615305640,0.001,4124.1,4124.0,2.54643026]
["bitfinex","ETHUSD",1761615305808,0.001,4124.1,4124.0,0.1449]
["bitfinex","ETHUSD",1761615306209,0.001,4124.1,4124.0,2.56973026]
["bitfinex","ETHUSD",1761615306510,0.001,4124.1,4124.0,0.1449]
["bitfinex","ETHUSD",1761615306693,0.001,4124.1,4124.0,0.69434319]
["bitfinex","ETHUSD",1761615306894,0.001,4124.1,4124.0,3.11917345]
["bitfinex","ETHUSD",1761615307537,0.001,4124.1,4124.0,0.69434319]
["bitfinex","ETHUSD",1761615307825,0.001,4124.1,4124.0,3.11917345]
["bitfinex","ETHUSD",1761615308027,0.001,4124.1,4124.0,3.14342175]
["bitfinex","ETHUSD",1761615308234,0.001,4124.1,4124.0,3.11917345]
["bitfinex","ETHUSD",1761615310111,1.5552,4125.2,4124.7,2.42436694]
["bitfinex","ETHUSD",1761615310317,0.001,4125.3,4124.8,0.24243669]
["bitfinex","ETHUSD",1761615310513,3.98029402,4125.3,4124.8,0.24243669]
["bitfinex","ETHUSD",1761615310721,3.98029402,4125.3,4124.5,2.44783292]
["bitfinex","ETHUSD",1761615310722,2.42509402,4125.3,4124.5,2.44783292]
["bitfinex","ETHUSD",1761615310923,0.4534,4125.2,4124.1,4.23458022]
["bitfinex","ETHUSD",1761615311127,2.87752489,4125.2,4124.2,2.42466309]
["bitfinex","ETHUSD",1761615311429,2.87752489,4125.2,4124.0,0.57274319]
["bitfinex","ETHUSD",1761615311430,2.42425047,4125.0,4124.3,2.42463927]
["bitfinex","ETHUSD",1761615311936,3.11064374,4124.9,4124.1,2.42476722]
["bitfinex","ETHUSD",1761615312157,0.6863,4124.9,4124.2,0.63680965]
["bitfinex","ETHUSD",1761615312307,0.6863,4124.9,4123.3,1.5552]
["bitfinex","ETHUSD",1761615312308,0.4534,4124.8,4123.3,0.0233]
["bitfinex","ETHUSD",1761615312508,0.4534,4124.8,4123.7,2.4249825]
["bitfinex","ETHUSD",1761615312509,2.42463949,4124.4,4123.7,2.4249825]
["bitfinex","ETHUSD",1761615313154,2.42466008,4124.3,4123.3,2.44852148]
["bitfinex","ETHUSD",1761615313308,2.87806008,4124.3,4124.0,0.002]
["bitfinex","ETHUSD",1761615313508,0.4534,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1761615314438,0.44877,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1761615315561,0.4438,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1761615315767,0.2205,4125.5,4124.1,4.23458022]
["bitfinex","ETHUSD",1761615316005,0.001,4125.6,4124.6,4.23458022]
["bitfinex","ETHUSD",1761615316136,0.001,4125.6,4124.7,0.02424418]
["bitfinex","ETHUSD",1761615316335,0.001,4125.6,4125.1,2.42418365]
["bitfinex","ETHUSD",1761615316863,0.001,4125.6,4125.1,2.48132548]
["bitfinex","ETHUSD",1761615317069,0.001,4125.6,4125.1,2.44842548]
["bitfinex","ETHUSD",1761615317369,0.001,4125.6,4125.1,3.36244205]
["bitfinex","ETHUSD",1761615317766,0.001,4125.6,4125.0,2.4242282]
["bitfinex","ETHUSD",1761615317971,0.001,4125.6,4124.9,2.42430119]
["bitfinex","ETHUSD",1761615318170,0.001,4125.6,4125.1,2.42418365]
["bitfinex","ETHUSD",1761615320176,0.001,4125.6,4125.1,2.54578365]
["bitfinex","ETHUSD",1761615321736,2.42489856,4125.6,4125.1,0.1216]
["bitfinex","ETHUSD",1761615321938,0.4544,4125.2,4124.2,0.42365802]
["bitfinex","ETHUSD",1761615322154,4.23458022,4125.0,4124.0,0.002]
["bitfinex","ETHUSD",1761615322359,2.42428281,4125.0,4124.5,0.1216]
["bitfinex","ETHUSD",1761615322642,0.2329,4124.9,4124.5,0.1216]
["bitfinex","ETHUSD",1761615322859,0.6863,4124.9,4124.5,0.1216]
["bitfinex","ETHUSD",1761615323061,3.11060866,4124.9,4124.5,0.1216]
["bitfinex","ETHUSD",1761615323767,0.4534,4124.8,4124.5,0.1216]
["bitfinex","ETHUSD",1761615324063,0.4534,4124.8,4124.5,0.37623043]
["bitfinex","ETHUSD",1761615324341,2.87780866,4124.8,4124.5,0.37623043]
["bitfinex","ETHUSD",1761615324558,2.87780866,4124.8,4124.5,0.1216]
["bitfinex","ETHUSD",1761615324751,0.4534,4124.7,4124.5,0.1216]
["bitfinex","ETHUSD",1761615327679,0.2329,4124.9,4124.5,0.1216]
["bitfinex","ETHUSD",1761615327875,0.6863,4124.9,4124.5,0.1216]
["bitfinex","ETHUSD",1761615328442,0.4534,4124.8,4124.5,0.1216]
["bitfinex","ETHUSD",1761615330590,0.1216,4124.6,4124.0,0.1236]
["bitfinex","ETHUSD",1761615330882,2.4246675,4124.3,4124.0,0.1236]
["bitfinex","ETHUSD",1761615331081,0.4534,4124.8,4124.0,0.1236]
["bitfinex","ETHUSD",1761615331082,0.23419066,4125.9,4125.4,0.405504]
["bitfinex","ETHUSD",1761615331252,0.001,4126.5,4126.4,4.38412393]
["bitfinex","ETHUSD",1761615331253,0.52270044,4126.5,4126.4,4.38412393]
["bitfinex","ETHUSD",1761615331455,0.001,4126.5,4126.4,17.03189042]
["bitfinex","ETHUSD",1761615331653,0.01,4126.8,4126.4,17.03189042]
["bitfinex","ETHUSD",1761615331654,0.01,4126.8,4126.5,4.64832867]
["bitfinex","ETHUSD",1761615331981,0.01,4126.8,4126.7,12.85310819]
["bitfinex","ETHUSD",1761615332174,0.01,4127.8,4127.1,2.82851289]
["bitfinex","ETHUSD",1761615332343,0.01,4127.8,4127.1,8.61829311]
["bitfinex","ETHUSD",1761615332546,0.01,4127.8,4127.1,9.48012242]
["bitfinex","ETHUSD",1761615333880,0.01,4127.8,4127.1,5.2455422]
["bitfinex","ETHUSD",1761615335877,1e-08,4127.7,4127.5,0.405504]
["bitfinex","ETHUSD",1761615336078,1e-08,4127.7,4127.6,5.35241937]
["bitfinex","ETHUSD",1761615336280,1e-08,4127.7,4127.6,5.8900842]
["bitfinex","ETHUSD",1761615336802,1e-08,4127.8,4127.7,4.38336068]
["bitfinex","ETHUSD",1761615336955,1e-08,4127.8,4127.7,4.40758724]
["bitfinex","ETHUSD",1761615339465,1e-08,4127.8,4127.7,4.38336068]
["bitfinex","ETHUSD",1761615340267,1e-08,4127.8,4127.7,4.40758724]
["bitfinex","ETHUSD",1761615340471,1e-08,4127.8,4127.7,18.25352442]
["bitfinex","ETHUSD",1761615340681,1e-08,4127.8,4127.7,19.96344346]
["bitfinex","ETHUSD",1761615341106,1e-08,4127.8,4127.7,18.22929786]
["bitfinex","ETHUSD",1761615341690,1e-08,4127.8,4127.7,22.23009786]
["bitfinex","ETHUSD",1761615342077,1e-08,4127.8,4127.7,22.3269972]
["bitfinex","ETHUSD",1761615342289,1e-08,4127.8,4127.7,24.04527795]
["bitfinex","ETHUSD",1761615343577,0.001,4128.9,4128.0,2.82798462]
["bitfinex","ETHUSD",1761615343785,0.001,4128.9,4128.0,6.76395472]
["bitfinex","ETHUSD",1761615343985,0.001,4128.9,4128.0,6.86052992]
["bitfinex","ETHUSD",1761615344397,0.001,4128.9,4128.0,6.9574248]
["bitfinex","ETHUSD",1761615345226,0.456,4128.6,4128.0,4.8759208]
["bitfinex","ETHUSD",1761615345384,0.456,4128.6,4128.0,2.5193755]
["bitfinex","ETHUSD",1761615345582,0.2293,4128.9,4128.0,2.5193755]
["bitfinex","ETHUSD",1761615345897,0.2293,4128.9,4128.0,2.9248795]
["bitfinex","ETHUSD",1761615346518,0.2293,4128.9,4128.0,2.9491043]
["bitfinex","ETHUSD",1761615347983,0.2293,4128.9,4128.0,2.9248795]
["bitfinex","ETHUSD",1761615349419,0.2293,4128.9,4128.0,2.9491043]
["bitfinex","ETHUSD",1761615349594,0.2293,4128.9,4128.0,3.84027095]
["bitfinex","ETHUSD",1761615350113,0.001,4128.6,4128.0,3.81604615]
["bitfinex","ETHUSD",1761615354707,0.001,4128.6,4128.0,7.69604615]
["bitfinex","ETHUSD",1761615355217,0.001,4128.6,4128.0,7.81684615]
["bitfinex","ETHUSD",1761615357109,0.456,4128.5,4128.0,7.81684615]
["bitfinex","ETHUSD",1761615357922,0.456,4128.5,4128.0,8.78484615]
["bitfinex","ETHUSD",1761615358218,0.456,4128.5,4128.0,10.50239118]
["bitfinex","ETHUSD",1761615358603,0.456,4128.5,4128.0,8.78484615]
["bitfinex","ETHUSD",1761615359618,0.456,4128.5,4128.0,10.51379369]
["bitfinex","ETHUSD",1761615360324,0.001,4128.6,4128.5,2.82769123]
["bitfinex","ETHUSD",1761615360510,0.0002,4128.6,4128.5,5.29579081]
["bitfinex","ETHUSD",1761615360716,0.0002,4128.6,4128.5,7.46852884]
["bitfinex","ETHUSD",1761615361020,0.0002,4128.6,4128.5,8.53342301]
["bitfinex","ETHUSD",1761615361401,0.0002,4128.6,4128.5,6.36068498]
["bitfinex","ETHUSD",1761615363528,1e-08,4128.8,4128.7,3.9772699]
["bitfinex","ETHUSD",1761615363744,1e-08,4128.8,4128.7,6.35803589]
["bitfinex","ETHUSD",1761615363940,1e-08,4128.8,4128.7,6.3338152]
["bitfinex","ETHUSD",1761615364141,0.001,4129.0,4128.9,2.82745657]
["bitfinex","ETHUSD",1761615364142,1e-08,4129.0,4128.9,2.82745657]
["bitfinex","ETHUSD",1761615364326,1e-08,4129.0,4128.9,4.40687609]
["bitfinex","ETHUSD",1761615364643,1e-08,4129.0,4128.9,6.55495349]
["bitfinex","ETHUSD",1761615364937,1e-08,4129.0,4128.9,7.73146882]
["bitfinex","ETHUSD",1761615365541,1e-08,4129.0,4128.9,5.5591719]
["bitfinex","ETHUSD",1761615367043,1e-08,4129.0,4128.9,8.69912831]
["bitfinex","ETHUSD",1761615369315,1e-08,4129.0,4128.9,6.5271719]
["bitfinex","ETHUSD",1761615370452,1e-08,4129.0,4128.9,6.6479719]
["bitfinex","ETHUSD",1761615371666,1e-08,4129.0,4128.9,6.74485199]
["bitfinex","ETHUSD",1761615373062,1e-08,4129.0,4128.9,6.98745199]
["bitfinex","ETHUSD",1761615373251,1e-08,4129.0,4128.9,6.74485199]
["bitfinex","ETHUSD",1761615375758,1e-08,4129.0,4128.9,12.12514461]
["bitfinex","ETHUSD",1761615381151,1e-08,4129.0,4128.9,16.00414461]
["bitfinex","ETHUSD",1761615384739,0.47020001,4129.0,4128.9,9.1534679]
["bitfinex","ETHUSD",1761615384939,0.47020001,4129.0,4128.9,10.1214679]
["bitfinex","ETHUSD",1761615385162,0.47020001,4129.0,4128.9,10.5269719]
["bitfinex","ETHUSD",1761615386769,0.47020001,4129.0,4128.9,7.5982679]
["bitfinex","ETHUSD",1761615389290,0.47020001,4129.0,4128.9,6.42175257]
["bitfinex","ETHUSD",1761615389493,0.47020001,4129.0,4128.9,2.54275257]
["bitfinex","ETHUSD",1761615393812,0.47020001,4129.0,4128.9,0.1208]
["bitfinex","ETHUSD",1761615394984,0.47020001,4129.0,4128.9,2.54275257]
["bitfinex","ETHUSD",1761615400596,0.47020001,4129.0,4128.9,6.76562486]
["bitfinex","ETHUSD",1761615400796,1e-08,4129.0,4128.9,7.68459397]
["bitfinex","ETHUSD",1761615403288,1e-08,4129.0,4128.9,9.23979397]
["bitfinex","ETHUSD",1761615404883,1e-08,4129.0,4128.9,9.64529797]
["bitfinex","ETHUSD",1761615405088,1e-08,4129.0,4128.9,14.27559338]
["bitfinex","ETHUSD",1761615405300,1e-08,4129.0,4128.9,10.05272109]
["bitfinex","ETHUSD",1761615405502,1e-08,4129.0,4128.9,14.27559338]
["bitfinex","ETHUSD",1761615407623,1e-08,4129.0,4128.9,12.72039338]
["bitfinex","ETHUSD",1761615407800,1e-08,4129.0,4128.9,14.15479338]
["bitfinex","ETHUSD",1761615408403,1e-08,4129.0,4128.9,9.93192109]
["bitfinex","ETHUSD",1761615408603,1e-08,4129.0,4128.9,14.15479338]
["bitfinex","ETHUSD",1761615410712,1e-08,4129.0,4128.9,9.93192109]
["bitfinex","ETHUSD",1761615411322,1e-08,4129.0,4128.9,14.15479338]
["bitfinex","ETHUSD",1761615411530,1e-08,4129.0,4128.9,13.74737026]
["bitfinex","ETHUSD",1761615411915,1e-08,4129.0,4128.9,14.15479338]
["bitfinex","ETHUSD",1761615413920,0.4567,4130.4,4129.7,7.04985969]
["bitfinex","ETHUSD",1761615414122,0.4567,4130.4,4129.7,8.60505969]
["bitfinex","ETHUSD",1761615415313,0.4567,4130.6,4129.8,2.82692876]
["bitfinex","ETHUSD",1761615415627,0.4567,4130.6,4129.8,2.851143]
["bitfinex","ETHUSD",1761615416009,0.4567,4130.6,4129.8,4.406343]
["bitfinex","ETHUSD",1761615416223,0.4567,4130.6,4129.8,5.86689668]
["bitfinex","ETHUSD",1761615417840,0.4567,4130.6,4129.8,5.98769668]
["bitfinex","ETHUSD",1761615418582,0.4567,4131.6,4129.8,10.21056897]
["bitfinex","ETHUSD",1761615418788,0.45670001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615419087,1e-08,4131.8,4131.7,3.06784638]
["bitfinex","ETHUSD",1761615419227,1e-08,4131.8,4131.7,3.09204949]
["bitfinex","ETHUSD",1761615419432,0.45670001,4131.8,4131.7,3.06784638]
["bitfinex","ETHUSD",1761615420267,0.45670001,4131.8,4131.7,2.66234238]
["bitfinex","ETHUSD",1761615420433,0.45670001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615421471,0.45670001,4131.8,4131.2,1.5552]
["bitfinex","ETHUSD",1761615421764,0.45670001,4131.8,4131.6,2.42032524]
["bitfinex","ETHUSD",1761615421953,0.45670001,4131.8,4131.6,2.42031326]
["bitfinex","ETHUSD",1761615422956,0.45670001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615424267,0.45670001,4131.8,4131.7,3.32666925]
["bitfinex","ETHUSD",1761615424659,0.43860001,4131.8,4131.7,3.32666925]
["bitfinex","ETHUSD",1761615425377,1e-08,4131.8,4131.7,3.32666925]
["bitfinex","ETHUSD",1761615425581,0.43860001,4131.8,4131.7,3.32666925]
["bitfinex","ETHUSD",1761615428103,0.47370001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615428577,0.47370001,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1761615429682,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615430177,0.47370001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615430362,0.47370001,4131.8,4131.7,3.32667159]
["bitfinex","ETHUSD",1761615431274,0.47370001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615431902,0.47370001,4131.8,4131.3,4.22287229]
["bitfinex","ETHUSD",1761615432178,0.47370001,4131.8,4131.6,2.42036828]
["bitfinex","ETHUSD",1761615432345,0.47370001,4131.8,4131.1,1.5552]
["bitfinex","ETHUSD",1761615432554,0.47370001,4131.8,4131.2,2.42060418]
["bitfinex","ETHUSD",1761615432747,0.47370001,4131.8,4131.3,2.42052916]
["bitfinex","ETHUSD",1761615432964,0.47370001,4131.8,4131.0,6.64355859]
["bitfinex","ETHUSD",1761615432965,0.47370001,4131.8,4131.0,4.22287229]
["bitfinex","ETHUSD",1761615433380,0.47370001,4131.8,4129.6,2.4215091]
["bitfinex","ETHUSD",1761615433559,0.47370001,4131.8,4130.4,5.19087229]
["bitfinex","ETHUSD",1761615433878,0.2324,4130.5,4130.4,5.77807229]
["bitfinex","ETHUSD",1761615434082,0.2324,4130.5,4130.4,8.1991453]
["bitfinex","ETHUSD",1761615434284,0.2324,4130.5,4130.4,6.6439453]
["bitfinex","ETHUSD",1761615434285,0.7061,4130.5,4130.4,6.6439453]
["bitfinex","ETHUSD",1761615436694,0.7061,4130.5,4130.3,2.42108485]
["bitfinex","ETHUSD",1761615436895,0.4737,4130.4,4129.7,0.968]
["bitfinex","ETHUSD",1761615437108,0.4737,4130.4,4129.8,0.76124255]
["bitfinex","ETHUSD",1761615437465,0.2324,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1761615437969,0.7061,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1761615439708,0.7061,4129.9,4129.8,6.76509705]
["bitfinex","ETHUSD",1761615440797,0.7061,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1761615441099,0.7061,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1761615442295,0.7061,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1761615442476,0.7061,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1761615443626,0.7061,4129.9,4129.8,3.4610885]
["bitfinex","ETHUSD",1761615444601,0.2324,4129.9,4129.8,3.4610885]
["bitfinex","ETHUSD",1761615446034,0.4737,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1761615446361,0.4737,4130.2,4130.1,6.76492117]
["bitfinex","ETHUSD",1761615446928,0.2324,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1761615447226,0.7061,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761615447595,0.7061,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761615455867,0.2324,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761615456075,0.6669,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761615456371,0.2324,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761615456664,0.4345,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1761615457064,0.4345,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1761615459657,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761615459987,0.4355,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761615461163,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761615461367,0.001,4131.3,4131.2,3.45707233]
["bitfinex","ETHUSD",1761615461894,0.001,4131.3,4131.2,8.83542167]
["bitfinex","ETHUSD",1761615462276,0.001,4131.3,4131.2,9.24092567]
["bitfinex","ETHUSD",1761615469068,0.001,4131.3,4131.2,3.45707233]
["bitfinex","ETHUSD",1761615469269,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761615469464,0.001,4131.3,4131.2,2.82610818]
["bitfinex","ETHUSD",1761615469899,0.19630001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761615470197,0.63080001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761615470898,0.63080001,4131.9,4131.2,0.405504]
["bitfinex","ETHUSD",1761615471102,0.4345,4131.8,4131.6,2.42032463]
["bitfinex","ETHUSD",1761615471290,0.4345,4131.8,4131.4,2.420487]
["bitfinex","ETHUSD",1761615471477,0.4345,4131.8,4131.6,2.42032276]
["bitfinex","ETHUSD",1761615471870,0.4345,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615472503,0.4345,4131.8,4131.3,0.97597231]
["bitfinex","ETHUSD",1761615472504,0.4345,4131.8,4131.4,2.420487]
["bitfinex","ETHUSD",1761615472800,0.4345,4131.8,4131.6,2.4203289]
["bitfinex","ETHUSD",1761615473000,0.4345,4131.8,4130.8,0.2426]
["bitfinex","ETHUSD",1761615473304,0.4345,4131.8,4131.6,2.42031388]
["bitfinex","ETHUSD",1761615473707,0.4345,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615478173,0.4345,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1761615478674,0.4345,4131.8,4131.4,2.42044252]
["bitfinex","ETHUSD",1761615478872,0.4345,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1761615479103,0.4345,4131.8,4131.4,2.42047807]
["bitfinex","ETHUSD",1761615479297,0.4345,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1761615479298,1.5552,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1761615479697,0.4345,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1761615480533,9.35403634,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761615480833,9.78853634,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761615481236,4.410187,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761615483603,4.50707671,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761615484438,4.410187,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761615485539,4.910187,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761615487042,4.910187,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615490458,5.030987,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615494923,5.998987,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615495370,5.030987,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615507370,5.75762821,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615507575,11.13597755,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615509286,12.06421923,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615515295,5.84586589,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615515495,5.32312821,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615515801,0.1208,4131.4,4131.3,31.94781642]
["bitfinex","ETHUSD",1761615516375,0.1208,4131.4,4131.3,34.36836201]
["bitfinex","ETHUSD",1761615516574,0.1208,4131.4,4131.3,34.39936201]
["bitfinex","ETHUSD",1761615516794,0.1208,4131.4,4131.3,34.36836201]
["bitfinex","ETHUSD",1761615517206,0.001,4131.9,4131.3,34.39936201]
["bitfinex","ETHUSD",1761615517382,0.1208,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1761615518130,0.001,4131.9,4131.7,2.42027624]
["bitfinex","ETHUSD",1761615518332,0.1218,4131.9,4131.5,0.031]
["bitfinex","ETHUSD",1761615518496,0.1218,4131.9,4131.6,2.42036983]
["bitfinex","ETHUSD",1761615518700,0.1218,4131.9,4131.5,0.031]
["bitfinex","ETHUSD",1761615518924,0.1218,4131.9,4131.6,2.3565453]
["bitfinex","ETHUSD",1761615519315,0.1218,4131.9,4131.7,0.031]
["bitfinex","ETHUSD",1761615519555,0.1218,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761615519720,0.001,4131.9,4131.8,2.45125267]
["bitfinex","ETHUSD",1761615520813,0.001,4131.9,4131.8,2.85675667]
["bitfinex","ETHUSD",1761615521109,0.001,4131.9,4131.8,5.43459482]
["bitfinex","ETHUSD",1761615521324,0.001,4131.9,4131.8,3.87939482]
["bitfinex","ETHUSD",1761615521734,0.001,4131.9,4131.8,3.91039482]
["bitfinex","ETHUSD",1761615523931,0.001,4131.9,4131.8,3.87939482]
["bitfinex","ETHUSD",1761615524636,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761615525826,0.001,4131.9,4131.8,6.63691059]
["bitfinex","ETHUSD",1761615526257,0.001,4131.9,4131.8,6.66791059]
["bitfinex","ETHUSD",1761615528456,0.001,4131.9,4131.8,6.76474354]
["bitfinex","ETHUSD",1761615530453,0.001,4131.9,4131.8,6.88554354]
["bitfinex","ETHUSD",1761615530647,0.001,4131.9,4131.8,8.05178913]
["bitfinex","ETHUSD",1761615534672,0.001,4131.9,4131.8,3.83513121]
["bitfinex","ETHUSD",1761615535345,0.001,4131.9,4131.8,3.80413121]
["bitfinex","ETHUSD",1761615535669,0.001,4131.9,4131.8,8.02078913]
["bitfinex","ETHUSD",1761615536061,0.001,4131.9,4131.8,8.05178913]
["bitfinex","ETHUSD",1761615536603,0.001,4131.9,4131.8,11.93078913]
["bitfinex","ETHUSD",1761615536977,0.001,4131.9,4131.8,7.68313121]
["bitfinex","ETHUSD",1761615537162,0.001,4131.9,4131.8,7.46549826]
["bitfinex","ETHUSD",1761615541060,0.4751,4131.9,4131.8,6.29925267]
["bitfinex","ETHUSD",1761615541491,0.001,4131.9,4131.8,6.29925267]
["bitfinex","ETHUSD",1761615542289,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761615543196,0.4751,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761615543557,0.6976,4131.9,4131.6,0.002]
["bitfinex","ETHUSD",1761615543759,0.6976,4131.9,4131.6,2.42235462]
["bitfinex","ETHUSD",1761615543981,0.4741,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761615544184,0.4741,4131.8,4131.6,0.002]
["bitfinex","ETHUSD",1761615544360,2.420487,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615544565,6.63714492,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615544778,7.08854492,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615545375,8.64374492,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615546372,4.427087,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615547308,4.547887,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615550188,4.953391,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615551579,5.68009557,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615556920,8.22809557,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615557126,5.68009557,4131.4,4131.3,30.262995]
["bitfinex","ETHUSD",1761615559640,0.405504,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761615559849,12.81462402,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761615560049,13.28492402,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761615560212,9.0682661,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761615560555,9.1651807,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761615561368,9.6651807,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761615568577,10.1845379,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761615568726,13.04359981,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615568932,17.15839981,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615569247,18.14843624,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615569570,17.62869981,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615570150,17.72562192,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615570589,13.508964,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615572462,14.02925408,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615581892,15.19701561,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615584100,15.84766551,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615585896,15.19701561,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615587869,15.19801561,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615588105,10.73371561,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615588304,15.16691561,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615588505,16.03286513,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615589510,6.1186175,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615589711,5.46527005,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615589918,5.87077405,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615590079,5.46527005,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615590581,5.87077405,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615593387,5.46527005,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615593588,5.46527005,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615594523,4.94497997,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615594721,1.5562,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615594922,4.94497997,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615595290,2.5242,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615595816,0.969,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615599729,1.0898,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615604957,1.0898,4130.9,4130.8,0.27879686]
["bitfinex","ETHUSD",1761615605122,1.0898,4130.9,4130.8,2.69963543]
["bitfinex","ETHUSD",1761615605123,0.001,4130.9,4130.8,2.69963543]
["bitfinex","ETHUSD",1761615605706,0.001,4130.9,4130.8,0.27879686]
["bitfinex","ETHUSD",1761615605921,0.001,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615606138,2.42177997,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615607412,4.43587997,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615607613,3.97697997,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615609060,5.06998397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615610135,5.5907988,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615611033,5.06998397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615611271,6.03798397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615611568,1.5562,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615611868,0.001,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615612052,3.10927997,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615612749,3.51478397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615614763,3.05588397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615614958,2.82728397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615615133,2.94808397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615616198,3.40698397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615616398,3.63558397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615619492,5.71233089,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615623001,5.02483089,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615624774,5.99283089,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615624980,5.47128397,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615626020,1.0898,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615626308,0.001,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615626500,0.001,4130.9,4130.8,0.27878548]
["bitfinex","ETHUSD",1761615627691,0.001,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615629422,0.001,4130.9,4130.8,2.45383858]
["bitfinex","ETHUSD",1761615631610,0.001,4130.9,4130.8,0.03300001]
["bitfinex","ETHUSD",1761615631820,0.001,4130.9,4130.8,2.45383858]
["bitfinex","ETHUSD",1761615634824,0.001,4130.9,4130.8,2.47804696]
["bitfinex","ETHUSD",1761615635226,0.001,4130.9,4130.8,3.5164741]
["bitfinex","ETHUSD",1761615636290,0.001,4130.9,4130.8,3.6372741]
["bitfinex","ETHUSD",1761615637029,0.001,4130.9,4130.8,5.1924741]
["bitfinex","ETHUSD",1761615637194,0.001,4130.9,4130.8,5.16826572]
["bitfinex","ETHUSD",1761615637400,0.001,4130.9,4130.8,5.57376972]
["bitfinex","ETHUSD",1761615639943,0.001,4130.9,4130.8,6.54176972]
["bitfinex","ETHUSD",1761615641827,0.001,4130.9,4130.8,6.63861158]
["bitfinex","ETHUSD",1761615642224,0.001,4130.9,4130.8,5.67061158]
["bitfinex","ETHUSD",1761615642453,0.001,4130.9,4130.8,6.63861158]
["bitfinex","ETHUSD",1761615643855,0.001,4130.9,4130.8,10.85543189]
["bitfinex","ETHUSD",1761615644451,0.001,4130.9,4130.8,9.88743189]
["bitfinex","ETHUSD",1761615644620,0.001,4130.9,4130.8,10.85543189]
["bitfinex","ETHUSD",1761615646731,0.001,4130.9,4130.8,9.48192789]
["bitfinex","ETHUSD",1761615646934,0.001,4130.9,4130.8,10.44992789]
["bitfinex","ETHUSD",1761615647573,0.001,4130.9,4130.8,8.89472789]
["bitfinex","ETHUSD",1761615650534,0.001,4130.9,4130.8,7.89372789]
["bitfinex","ETHUSD",1761615650781,0.001,4130.9,4130.8,3.67690758]
["bitfinex","ETHUSD",1761615650939,0.001,4130.9,4130.8,2.67148044]
["bitfinex","ETHUSD",1761615651969,0.001,4130.9,4130.8,2.63848044]
["bitfinex","ETHUSD",1761615652172,0.001,4130.9,4130.8,2.54163858]
["bitfinex","ETHUSD",1761615663614,0.001,4130.9,4130.8,2.59884696]
["bitfinex","ETHUSD",1761615664723,0.001,4130.9,4130.8,2.57463858]
["bitfinex","ETHUSD",1761615665323,0.001,4130.9,4130.8,2.54163858]
["bitfinex","ETHUSD",1761615665819,0.001,4130.9,4130.8,0.12080001]
["bitfinex","ETHUSD",1761615666503,0.462,4130.9,4130.8,2.54163858]
["bitfinex","ETHUSD",1761615666918,0.001,4130.9,4130.8,2.54163858]
["bitfinex","ETHUSD",1761615667222,4.90912031,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615667608,7.32990028,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615669578,0.6923,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1761615669786,0.001,4131.3,4130.8,1e-08]
["bitfinex","ETHUSD",1761615669787,0.001,4131.3,4130.9,2.42077997]
["bitfinex","ETHUSD",1761615669923,0.001,4131.8,4131.2,10.8542448]
["bitfinex","ETHUSD",1761615670123,0.1,4132.7,4131.6,1.5552]
["bitfinex","ETHUSD",1761615670361,0.1,4132.7,4132.6,6.63660446]
["bitfinex","ETHUSD",1761615670656,0.1,4132.7,4132.6,7.41072221]
["bitfinex","ETHUSD",1761615671984,0.1,4132.7,4132.6,3.1939019]
["bitfinex","ETHUSD",1761615672280,0.1,4132.7,4132.6,3.08126085]
["bitfinex","ETHUSD",1761615672448,0.1,4132.7,4132.6,4.04926085]
["bitfinex","ETHUSD",1761615672648,0.1,4132.7,4132.6,3.08126085]
["bitfinex","ETHUSD",1761615672848,0.561,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1761615673458,0.1,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1761615674378,0.101,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1761615676357,0.101,4132.7,4132.1,2.42006813]
["bitfinex","ETHUSD",1761615676358,0.562,4132.7,4132.1,0.967]
["bitfinex","ETHUSD",1761615677092,0.562,4132.7,4132.6,0.1208]
["bitfinex","ETHUSD",1761615677947,0.562,4132.7,4131.5,2.42041475]
["bitfinex","ETHUSD",1761615678172,0.562,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1761615678844,0.562,4132.7,4131.9,2.54098195]
["bitfinex","ETHUSD",1761615679047,0.1208,4132.5,4131.9,2.54098195]
["bitfinex","ETHUSD",1761615679445,0.461,4132.4,4132.0,2.42012308]
["bitfinex","ETHUSD",1761615679647,0.461,4132.4,4131.9,2.54098906]
["bitfinex","ETHUSD",1761615679886,0.461,4132.4,4131.9,0.1208]
["bitfinex","ETHUSD",1761615680073,0.1208,4132.2,4131.7,2.42025512]
["bitfinex","ETHUSD",1761615680463,0.5818,4132.2,4131.8,2.42023172]
["bitfinex","ETHUSD",1761615680849,0.461,4132.1,4131.6,2.54116378]
["bitfinex","ETHUSD",1761615681046,0.461,4132.1,4131.6,0.37491638]
["bitfinex","ETHUSD",1761615681264,0.461,4132.1,4131.7,2.42029361]
["bitfinex","ETHUSD",1761615681550,0.461,4132.1,4131.6,2.54115634]
["bitfinex","ETHUSD",1761615681747,0.2303,4131.7,4131.0,2.66609145]
["bitfinex","ETHUSD",1761615681978,0.2303,4131.7,4131.1,2.42066238]
["bitfinex","ETHUSD",1761615682184,0.6913,4131.7,4131.3,2.42049023]
["bitfinex","ETHUSD",1761615682380,0.6913,4131.7,4131.2,0.26660404]
["bitfinex","ETHUSD",1761615682550,0.461,4131.6,4130.9,2.4207331]
["bitfinex","ETHUSD",1761615682747,0.461,4131.6,4131.2,2.4205926]
["bitfinex","ETHUSD",1761615682949,0.461,4131.6,4131.3,2.42053525]
["bitfinex","ETHUSD",1761615683583,0.2303,4131.7,4131.4,2.42043407]
["bitfinex","ETHUSD",1761615684289,0.461,4131.6,4131.4,2.42043407]
["bitfinex","ETHUSD",1761615685003,0.461,4131.6,4131.3,2.42053665]
["bitfinex","ETHUSD",1761615685204,0.461,4131.6,4131.4,2.42047103]
["bitfinex","ETHUSD",1761615685686,0.2303,4131.7,4131.5,2.42042221]
["bitfinex","ETHUSD",1761615685991,0.2303,4131.7,4131.4,2.42046987]
["bitfinex","ETHUSD",1761615685992,0.6913,4131.7,4131.4,2.42046987]
["bitfinex","ETHUSD",1761615686368,0.461,4131.6,4131.5,2.42042212]
["bitfinex","ETHUSD",1761615686570,0.2303,4131.7,4131.5,2.42042212]
["bitfinex","ETHUSD",1761615686768,0.6913,4131.7,4131.5,2.42042212]
["bitfinex","ETHUSD",1761615688117,0.6913,4131.7,4131.3,2.42048756]
["bitfinex","ETHUSD",1761615688321,0.6913,4131.7,4130.8,1e-08]
["bitfinex","ETHUSD",1761615688322,0.2303,4131.7,4130.8,1e-08]
["bitfinex","ETHUSD",1761615688616,0.2303,4130.9,4130.8,2.42083858]
["bitfinex","ETHUSD",1761615688995,0.6913,4130.9,4130.8,2.42083858]
["bitfinex","ETHUSD",1761615689314,0.6913,4130.9,4130.8,2.90541517]
["bitfinex","ETHUSD",1761615689720,0.6913,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1761615689918,0.461,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1761615690326,0.461,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1761615690519,2.4210144,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761615691115,0.461,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761615691920,0.5818,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761615693524,3.0028144,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761615694220,0.5818,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761615694841,8.20354978,4134.0,4130.3,0.002]
["bitfinex","ETHUSD",1761615694842,1e-08,4132.8,4130.4,13.4234901]
["bitfinex","ETHUSD",1761615695041,1.30766233,4133.4,4130.4,13.4234901]
["bitfinex","ETHUSD",1761615695042,0.236,4135.3,4132.8,0.405504]
["bitfinex","ETHUSD",1761615695346,0.236,4135.3,4133.5,4.37996128]
["bitfinex","ETHUSD",1761615695636,0.236,4135.3,4133.5,6.70672219]
["bitfinex","ETHUSD",1761615695839,0.236,4135.3,4133.7,0.405504]
["bitfinex","ETHUSD",1761615696023,0.236,4134.9,4133.4,0.4662]
["bitfinex","ETHUSD",1761615696225,2.83176687,4134.7,4133.4,0.4662]
["bitfinex","ETHUSD",1761615696426,2.83176687,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761615696619,2.83176687,4134.7,4133.5,0.5408807]
["bitfinex","ETHUSD",1761615696815,0.4334,4134.6,4133.2,1.5552]
["bitfinex","ETHUSD",1761615697012,0.4334,4134.6,4133.9,2.41897147]
["bitfinex","ETHUSD",1761615697205,0.4334,4134.6,4134.0,2.41896065]
["bitfinex","ETHUSD",1761615697533,0.4334,4134.6,4133.3,2.41937434]
["bitfinex","ETHUSD",1761615697738,0.4334,4134.6,4134.3,2.41874935]
["bitfinex","ETHUSD",1761615697938,0.4334,4134.6,4133.1,0.4662]
["bitfinex","ETHUSD",1761615698141,0.4334,4134.6,4134.2,2.41881619]
["bitfinex","ETHUSD",1761615698347,1.4004,4134.6,4134.2,2.41881619]
["bitfinex","ETHUSD",1761615698828,0.4334,4134.5,4134.2,2.41881619]
["bitfinex","ETHUSD",1761615699418,0.4334,4134.5,4132.7,0.1336]
["bitfinex","ETHUSD",1761615699618,0.4334,4134.5,4133.1,1.5552]
["bitfinex","ETHUSD",1761615699842,0.4334,4134.5,4133.8,2.41904997]
["bitfinex","ETHUSD",1761615700051,0.4334,4134.5,4133.9,2.41900903]
["bitfinex","ETHUSD",1761615700256,0.4334,4134.5,4134.0,2.4189639]
["bitfinex","ETHUSD",1761615700610,0.4334,4134.5,4133.2,2.41943288]
["bitfinex","ETHUSD",1761615700918,0.4334,4134.5,4133.2,0.38536329]
["bitfinex","ETHUSD",1761615701123,0.4334,4134.5,4133.8,2.41907926]
["bitfinex","ETHUSD",1761615701323,0.236,4133.9,4132.7,0.1336]
["bitfinex","ETHUSD",1761615701529,0.236,4133.9,4133.5,2.41924794]
["bitfinex","ETHUSD",1761615701759,0.4334,4133.8,4133.5,2.41924794]
["bitfinex","ETHUSD",1761615702375,0.236,4133.9,4133.6,2.41919227]
["bitfinex","ETHUSD",1761615702545,0.236,4133.9,4132.7,0.1336]
["bitfinex","ETHUSD",1761615702546,0.4334,4133.7,4132.7,0.1336]
["bitfinex","ETHUSD",1761615702868,0.4334,4133.7,4133.5,2.41925697]
["bitfinex","ETHUSD",1761615703352,0.4334,4133.7,4132.9,2.4196085]
["bitfinex","ETHUSD",1761615703558,0.4334,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1761615704952,1.3238,4133.9,4133.1,0.1208]
["bitfinex","ETHUSD",1761615705269,1.3238,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761615705665,0.1208,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761615705847,0.4334,4134.2,4134.0,2.41893025]
["bitfinex","ETHUSD",1761615706163,0.4334,4134.2,4133.5,0.1208]
["bitfinex","ETHUSD",1761615706164,0.1208,4134.1,4133.5,0.1208]
["bitfinex","ETHUSD",1761615706323,0.1208,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761615707176,0.5542,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761615707342,0.5042,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761615710227,0.5042,4134.1,4133.8,2.41904447]
["bitfinex","ETHUSD",1761615710428,0.5042,4134.1,4133.9,2.41900317]
["bitfinex","ETHUSD",1761615711059,0.5042,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761615711472,0.0708,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761615711767,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1761615711965,0.001,4134.2,4134.1,2.55250617]
["bitfinex","ETHUSD",1761615712179,0.001,4134.2,4134.1,2.67330617]
["bitfinex","ETHUSD",1761615712676,0.4334,4134.8,4133.2,1.5552]
["bitfinex","ETHUSD",1761615712875,0.4334,4134.7,4134.5,2.41866297]
["bitfinex","ETHUSD",1761615713080,0.006,4135.0,4134.3,0.1336]
["bitfinex","ETHUSD",1761615713372,0.006,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761615714167,0.006,4135.0,4134.7,2.41854323]
["bitfinex","ETHUSD",1761615714364,0.006,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761615714661,0.973,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761615714865,0.973,4135.0,4134.8,2.4184842]
["bitfinex","ETHUSD",1761615715064,0.006,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761615715250,0.973,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761615716043,0.973,4135.0,4134.3,0.1336]
["bitfinex","ETHUSD",1761615716244,0.6694,4134.9,4133.4,4.44069743]
["bitfinex","ETHUSD",1761615716445,0.6694,4134.9,4134.5,2.41866673]
["bitfinex","ETHUSD",1761615716678,0.4334,4134.8,4134.6,2.41859332]
["bitfinex","ETHUSD",1761615717264,0.4334,4134.8,4134.4,2.4187293]
["bitfinex","ETHUSD",1761615717265,0.4334,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1761615717578,0.4334,4134.8,4134.3,2.41878294]
["bitfinex","ETHUSD",1761615717775,0.4334,4134.8,4133.4,1.5552]
["bitfinex","ETHUSD",1761615717938,0.4334,4134.8,4133.5,2.04868659]
["bitfinex","ETHUSD",1761615718141,0.4334,4134.8,4133.9,2.41901683]
["bitfinex","ETHUSD",1761615718343,0.236,4134.9,4133.6,0.4662]
["bitfinex","ETHUSD",1761615718588,0.967,4134.8,4134.5,2.41865513]
["bitfinex","ETHUSD",1761615718769,0.967,4134.8,4134.4,2.41868227]
["bitfinex","ETHUSD",1761615718969,0.967,4134.8,4134.5,2.41865933]
["bitfinex","ETHUSD",1761615719170,0.967,4134.8,4134.6,2.41860542]
["bitfinex","ETHUSD",1761615719672,0.4334,4134.8,4134.6,2.41860542]
["bitfinex","ETHUSD",1761615719974,0.967,4134.7,4134.5,2.41865788]
["bitfinex","ETHUSD",1761615720776,0.006,4135.0,4134.8,2.41845535]
["bitfinex","ETHUSD",1761615720976,0.967,4134.9,4134.8,2.41845535]
["bitfinex","ETHUSD",1761615721383,0.967,4134.9,4134.5,2.41866582]
["bitfinex","ETHUSD",1761615721384,0.967,4134.9,4134.7,2.41853899]
["bitfinex","ETHUSD",1761615721889,0.006,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761615722597,0.006,4135.0,4134.9,2.53923817]
["bitfinex","ETHUSD",1761615727787,0.007,4135.0,4134.9,2.53923817]
["bitfinex","ETHUSD",1761615727989,0.007,4135.0,4134.9,3.03772255]
["bitfinex","ETHUSD",1761615728766,0.007,4135.0,4134.9,3.01353817]
["bitfinex","ETHUSD",1761615729063,0.007,4135.0,4134.9,3.7537137]
["bitfinex","ETHUSD",1761615729502,0.007,4135.0,4134.9,3.72952932]
["bitfinex","ETHUSD",1761615730266,0.007,4135.0,4134.9,5.48606076]
["bitfinex","ETHUSD",1761615730597,0.007,4135.0,4134.9,5.34107638]
["bitfinex","ETHUSD",1761615730810,0.007,4135.0,4134.9,5.46187638]
["bitfinex","ETHUSD",1761615731870,0.007,4135.0,4134.9,3.72952932]
["bitfinex","ETHUSD",1761615732703,0.007,4135.0,4134.9,3.25522932]
["bitfinex","ETHUSD",1761615734492,0.007,4135.0,4134.9,2.53923817]
["bitfinex","ETHUSD",1761615737019,0.007,4135.0,4134.9,3.01353817]
["bitfinex","ETHUSD",1761615737306,0.007,4135.0,4134.9,2.53923817]
["bitfinex","ETHUSD",1761615738967,1e-08,4135.0,4134.9,4.59292255]
["bitfinex","ETHUSD",1761615739169,1e-08,4135.0,4134.9,17.37041126]
["bitfinex","ETHUSD",1761615739401,1e-08,4135.0,4134.9,19.3493038]
["bitfinex","ETHUSD",1761615740316,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1761615740518,0.236,4137.2,4135.4,2.41814576]
["bitfinex","ETHUSD",1761615740519,0.52008338,4139.2,4135.5,0.405504]
["bitfinex","ETHUSD",1761615740671,0.2157,4138.9,4137.1,12.80167309]
["bitfinex","ETHUSD",1761615740877,0.2157,4138.3,4137.5,2.41691842]
["bitfinex","ETHUSD",1761615741173,0.2157,4138.3,4137.3,2.41703526]
["bitfinex","ETHUSD",1761615741408,0.2157,4138.3,4137.6,2.41686001]
["bitfinex","ETHUSD",1761615741905,0.05,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761615742873,0.05,4137.7,4137.1,0.60049754]
["bitfinex","ETHUSD",1761615743072,0.05,4137.7,4137.2,2.63262831]
["bitfinex","ETHUSD",1761615743279,0.5154,4137.7,4137.2,2.41705856]
["bitfinex","ETHUSD",1761615743506,0.5154,4137.7,4137.1,0.12619754]
["bitfinex","ETHUSD",1761615744734,2.41703769,4137.3,4137.1,0.12619754]
["bitfinex","ETHUSD",1761615744941,0.967,4137.2,4137.1,0.12619754]
["bitfinex","ETHUSD",1761615745241,1.4324,4137.2,4137.1,0.12619754]
["bitfinex","ETHUSD",1761615746023,3.84949368,4137.2,4137.1,0.12619754]
["bitfinex","ETHUSD",1761615747039,3.84949368,4137.2,4135.3,0.4743]
["bitfinex","ETHUSD",1761615747040,2.41737947,4136.8,4135.3,0.4743]
["bitfinex","ETHUSD",1761615747238,2.41737947,4136.8,4135.9,2.41785128]
["bitfinex","ETHUSD",1761615747403,0.4654,4136.7,4136.0,2.41778648]
["bitfinex","ETHUSD",1761615748042,0.4654,4137.1,4135.4,0.31207]
["bitfinex","ETHUSD",1761615748210,0.966,4137.0,4136.1,0.1152]
["bitfinex","ETHUSD",1761615748403,0.966,4137.0,4136.4,2.41755625]
["bitfinex","ETHUSD",1761615748608,0.4654,4137.1,4136.2,2.41762329]
["bitfinex","ETHUSD",1761615748808,0.966,4137.0,4136.2,2.41765534]
["bitfinex","ETHUSD",1761615749241,0.966,4137.0,4136.3,2.41761457]
["bitfinex","ETHUSD",1761615749540,2.88267492,4136.9,4135.8,0.1152]
["bitfinex","ETHUSD",1761615749743,2.41743012,4136.7,4135.9,2.41784623]
["bitfinex","ETHUSD",1761615749927,2.88274131,4136.8,4136.0,2.41779263]
["bitfinex","ETHUSD",1761615750130,2.41739482,4136.7,4136.0,2.41779263]
["bitfinex","ETHUSD",1761615750329,2.88279482,4136.7,4135.8,0.1152]
["bitfinex","ETHUSD",1761615750528,2.88279482,4136.7,4135.9,2.41780399]
["bitfinex","ETHUSD",1761615750735,0.4654,4136.7,4135.9,2.41785342]
["bitfinex","ETHUSD",1761615750922,0.1208,4136.7,4136.1,2.53849134]
["bitfinex","ETHUSD",1761615751125,0.1208,4136.7,4136.2,2.41766596]
["bitfinex","ETHUSD",1761615751325,0.966,4136.6,4136.1,0.1208]
["bitfinex","ETHUSD",1761615752043,0.966,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1761615752454,2.53819015,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1761615752629,0.966,4136.6,4136.1,0.1208]
["bitfinex","ETHUSD",1761615752834,0.966,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1761615754122,0.1208,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1761615754326,0.4336,4137.5,4136.1,0.49317736]
["bitfinex","ETHUSD",1761615754621,0.966,4137.4,4136.8,2.41730499]
["bitfinex","ETHUSD",1761615754829,0.4336,4137.5,4136.2,2.41767806]
["bitfinex","ETHUSD",1761615755028,0.966,4137.4,4136.8,2.41727113]
["bitfinex","ETHUSD",1761615755272,0.966,4137.4,4136.9,2.41726887]
["bitfinex","ETHUSD",1761615755566,0.4336,4137.5,4136.9,2.41726887]
["bitfinex","ETHUSD",1761615755731,0.966,4137.4,4136.4,2.41751879]
["bitfinex","ETHUSD",1761615755932,3.3829777,4137.4,4136.7,2.41736728]
["bitfinex","ETHUSD",1761615756163,2.4169777,4137.4,4136.7,2.41736728]
["bitfinex","ETHUSD",1761615756461,0.966,4137.3,4136.7,2.41736728]
["bitfinex","ETHUSD",1761615756631,0.966,4137.3,4136.5,2.41750067]
["bitfinex","ETHUSD",1761615759063,4.02302604,4137.7,4136.8,2.41730847]
["bitfinex","ETHUSD",1761615759250,0.966,4137.1,4136.8,2.41730847]
["bitfinex","ETHUSD",1761615759436,0.4336,4137.6,4137.1,2.41714279]
["bitfinex","ETHUSD",1761615759639,0.966,4137.5,4137.0,2.41717111]
["bitfinex","ETHUSD",1761615759830,0.4336,4137.6,4137.0,2.41717382]
["bitfinex","ETHUSD",1761615760030,0.051,4137.7,4137.1,0.1226]
["bitfinex","ETHUSD",1761615760230,0.051,4137.7,4137.4,2.41696467]
["bitfinex","ETHUSD",1761615760471,0.051,4137.7,4137.3,2.41703526]
["bitfinex","ETHUSD",1761615760640,1.017,4137.7,4137.5,2.41687848]
["bitfinex","ETHUSD",1761615760963,1.017,4137.7,4137.5,2.41686587]
["bitfinex","ETHUSD",1761615761328,1.017,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761615761861,1.017,4137.7,4137.2,0.469]
["bitfinex","ETHUSD",1761615762065,1.017,4137.7,4137.1,0.1226]
["bitfinex","ETHUSD",1761615762282,1.3996,4137.6,4137.0,2.6588729]
["bitfinex","ETHUSD",1761615762482,1.3996,4137.6,4137.1,2.4171423]
["bitfinex","ETHUSD",1761615763471,0.966,4137.6,4137.0,2.41719532]
["bitfinex","ETHUSD",1761615763687,0.4336,4137.5,4136.8,0.1246]
["bitfinex","ETHUSD",1761615763992,0.4336,4137.5,4136.9,2.41722407]
["bitfinex","ETHUSD",1761615764288,0.4336,4137.5,4137.0,0.1208]
["bitfinex","ETHUSD",1761615764602,0.4336,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1761615764767,0.1208,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615766988,0.966,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615767598,0.1208,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615767760,0.966,4137.0,4136.8,0.1228]
["bitfinex","ETHUSD",1761615767960,0.051,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1761615768262,1.0868,4137.6,4136.9,2.53801526]
["bitfinex","ETHUSD",1761615768462,2.642,4137.6,4137.0,2.41720941]
["bitfinex","ETHUSD",1761615768661,1.0868,4137.6,4137.0,2.41720941]
["bitfinex","ETHUSD",1761615769377,2.642,4137.6,4137.0,2.41720941]
["bitfinex","ETHUSD",1761615769704,2.53767775,4137.6,4136.9,2.53806281]
["bitfinex","ETHUSD",1761615770001,1.3996,4137.5,4136.9,0.1208]
["bitfinex","ETHUSD",1761615770183,1.3996,4137.5,4136.9,2.53806008]
["bitfinex","ETHUSD",1761615770570,3.81654369,4137.5,4136.9,0.1208]
["bitfinex","ETHUSD",1761615770792,1.3996,4137.4,4136.9,2.53806131]
["bitfinex","ETHUSD",1761615770997,1.3996,4137.4,4136.9,0.1208]
["bitfinex","ETHUSD",1761615771197,0.4336,4137.3,4136.9,0.1208]
["bitfinex","ETHUSD",1761615772769,2.41713564,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761615773084,2.53793564,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761615773279,2.97153564,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761615773607,0.966,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615773804,0.966,4137.1,4136.8,2.41930402]
["bitfinex","ETHUSD",1761615774700,0.966,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615778704,0.4336,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615779027,2.85081327,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615779326,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615779517,2.85086896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615779832,3.38322073,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615780200,3.81682073,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615780405,0.966,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615781004,1.3996,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615781348,3.81686896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615782394,2.85086896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615782596,3.81686896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615783896,3.38326896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615784235,0.966,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615784532,0.4742,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615784533,2.89140849,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615784694,0.966,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615784892,3.3832144,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615785096,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615785316,0.4742,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615785521,2.89143071,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615785730,0.966,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615785934,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615786095,3.82776896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615786295,2.86176896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615786525,3.82776896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615786711,2.86176896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615786912,3.82776896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615788762,3.94856896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615790650,5.50376896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615792549,5.90927296,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615794668,2.926704,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615794881,3.072,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1761615794882,0.051,4137.7,4136.8,0.4738]
["bitfinex","ETHUSD",1761615795360,0.966,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1761615795854,1.4105,4137.6,4136.8,2.41927408]
["bitfinex","ETHUSD",1761615796051,0.2149,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761615796251,2.41709251,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1761615796453,0.4445,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761615796639,2.86164501,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761615797021,0.4445,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615797223,2.41714501,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761615797450,2.86164501,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761615798151,2.41714501,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761615798357,0.4445,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615799149,2.41714501,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761615799322,0.966,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615799971,2.41705478,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1761615800138,2.41698007,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1761615800340,0.966,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1761615800661,0.966,4137.3,4136.9,2.4172611]
["bitfinex","ETHUSD",1761615801173,0.051,4137.7,4136.9,0.53084417]
["bitfinex","ETHUSD",1761615801348,0.051,4137.7,4136.9,0.4718]
["bitfinex","ETHUSD",1761615801349,0.966,4137.6,4136.9,0.4718]
["bitfinex","ETHUSD",1761615801547,0.051,4137.7,4137.1,2.41710467]
["bitfinex","ETHUSD",1761615801743,0.966,4137.5,4137.1,2.41710467]
["bitfinex","ETHUSD",1761615801938,0.051,4137.7,4137.1,2.41710467]
["bitfinex","ETHUSD",1761615802246,0.966,4137.6,4137.1,2.41713524]
["bitfinex","ETHUSD",1761615802968,0.4445,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1761615803182,1.4105,4137.5,4136.8,2.41930557]
["bitfinex","ETHUSD",1761615803361,1.4105,4137.5,4136.9,2.41721951]
["bitfinex","ETHUSD",1761615803735,1.4105,4137.5,4136.9,2.41725295]
["bitfinex","ETHUSD",1761615804573,1.4105,4137.5,4136.8,2.41931974]
["bitfinex","ETHUSD",1761615804770,0.1208,4137.4,4136.9,2.41726322]
["bitfinex","ETHUSD",1761615804978,0.1208,4137.4,4136.8,2.54011003]
["bitfinex","ETHUSD",1761615805365,0.966,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1761615805542,0.1208,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615806044,0.5653,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615807280,0.5653,4137.1,4136.8,2.41932648]
["bitfinex","ETHUSD",1761615807467,0.1208,4137.1,4136.8,2.41932648]
["bitfinex","ETHUSD",1761615808280,0.1208,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615809495,0.5653,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615810474,0.1208,4137.1,4136.9,2.41725346]
["bitfinex","ETHUSD",1761615811117,0.1208,4137.1,4136.8,2.41931708]
["bitfinex","ETHUSD",1761615811784,0.1208,4137.1,4136.9,2.41725785]
["bitfinex","ETHUSD",1761615812105,0.4445,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615812484,0.1208,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615813699,0.1208,4137.1,4136.8,2.41928479]
["bitfinex","ETHUSD",1761615813905,0.1208,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615815482,0.4665,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761615815672,0.1208,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761615815874,0.001,4138.6,4137.0,8.41481414]
["bitfinex","ETHUSD",1761615816208,0.001,4138.6,4136.9,1.29]
["bitfinex","ETHUSD",1761615816209,0.001,4138.6,4138.1,2.65256799]
["bitfinex","ETHUSD",1761615816611,0.001,4138.6,4138.1,3.12736799]
["bitfinex","ETHUSD",1761615816810,0.001,4138.6,4138.1,3.15153366]
["bitfinex","ETHUSD",1761615816976,0.001,4138.6,4138.1,3.12736799]
["bitfinex","ETHUSD",1761615817908,0.001,4138.6,4138.1,3.15153366]
["bitfinex","ETHUSD",1761615818109,0.001,4138.6,4138.1,4.1290927]
["bitfinex","ETHUSD",1761615818909,0.001,4138.6,4138.1,4.10492703]
["bitfinex","ETHUSD",1761615819780,0.001,4138.6,4138.1,3.63012703]
["bitfinex","ETHUSD",1761615821421,0.001,4138.6,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615821583,0.001,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1761615822019,0.001,4138.6,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615822643,0.4665,4138.5,4138.1,0.1208]
["bitfinex","ETHUSD",1761615822843,0.5873,4138.5,4138.1,0.1208]
["bitfinex","ETHUSD",1761615823336,0.1208,4138.5,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615823518,1.0868,4138.5,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615823826,1.0868,4138.5,4138.1,3.03277202]
["bitfinex","ETHUSD",1761615824571,1.0868,4138.5,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615826051,0.1208,4138.5,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615827030,0.1208,4138.5,4138.1,3.01216799]
["bitfinex","ETHUSD",1761615827536,0.1208,4138.5,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615827737,0.5873,4138.5,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615829141,0.1208,4138.5,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615829343,0.967,4138.6,4138.1,2.53736799]
["bitfinex","ETHUSD",1761615829344,0.001,4138.6,4138.1,2.89136799]
["bitfinex","ETHUSD",1761615830317,0.001,4138.6,4138.1,2.91553366]
["bitfinex","ETHUSD",1761615830515,0.001,4138.6,4138.1,3.44875453]
["bitfinex","ETHUSD",1761615832929,0.001,4138.6,4138.1,3.85425853]
["bitfinex","ETHUSD",1761615833125,0.001,4138.6,4138.1,3.42458886]
["bitfinex","ETHUSD",1761615834538,0.001,4138.6,4138.1,3.44875453]
["bitfinex","ETHUSD",1761615835732,0.001,4138.6,4138.1,5.00395453]
["bitfinex","ETHUSD",1761615835920,0.001,4138.6,4138.1,5.75662255]
["bitfinex","ETHUSD",1761615836310,0.001,4138.6,4138.1,5.85328912]
["bitfinex","ETHUSD",1761615836639,0.01,4138.8,4138.1,5.85328912]
["bitfinex","ETHUSD",1761615836640,1e-08,4138.8,4138.7,4.37692165]
["bitfinex","ETHUSD",1761615836950,1e-08,4138.8,4138.7,6.02224347]
["bitfinex","ETHUSD",1761615837243,1e-08,4138.8,4138.7,5.12553947]
["bitfinex","ETHUSD",1761615837461,1e-08,4138.8,4138.7,6.09153947]
["bitfinex","ETHUSD",1761615839461,1e-08,4138.8,4138.7,6.21233947]
["bitfinex","ETHUSD",1761615842665,1e-08,4138.8,4138.7,5.73753947]
["bitfinex","ETHUSD",1761615843037,0.46650001,4138.8,4138.7,0.80012182]
["bitfinex","ETHUSD",1761615843266,0.46650001,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761615843581,1e-08,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761615844170,1e-08,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1761615844475,1e-08,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761615845881,0.46410001,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761615847754,0.46410001,4138.8,4137.5,0.966]
["bitfinex","ETHUSD",1761615847967,2.41625774,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1761615848170,2.53705691,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1761615848485,0.1208,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1761615848778,1e-08,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761615850180,1e-08,4138.8,4137.8,1.5552]
["bitfinex","ETHUSD",1761615850476,0.46910001,4138.8,4138.6,2.4162235]
["bitfinex","ETHUSD",1761615850980,0.00100001,4138.8,4138.7,2.85461765]
["bitfinex","ETHUSD",1761615851146,0.00100001,4138.8,4138.7,4.43397982]
["bitfinex","ETHUSD",1761615851347,0.00100001,4138.8,4138.7,5.11900726]
["bitfinex","ETHUSD",1761615851566,0.00100001,4138.8,4138.7,5.09484509]
["bitfinex","ETHUSD",1761615851770,0.00100001,4138.8,4138.7,6.46634909]
["bitfinex","ETHUSD",1761615857562,0.00100001,4138.8,4138.7,6.02794909]
["bitfinex","ETHUSD",1761615857964,0.00100001,4138.8,4138.7,5.62244509]
["bitfinex","ETHUSD",1761615858681,0.00100001,4138.8,4138.7,5.74324509]
["bitfinex","ETHUSD",1761615858881,0.00100001,4138.8,4138.7,3.50301765]
["bitfinex","ETHUSD",1761615859494,0.00100001,4138.8,4138.7,3.52717982]
["bitfinex","ETHUSD",1761615860155,0.00100001,4138.8,4138.7,3.50301765]
["bitfinex","ETHUSD",1761615862886,0.00100001,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1761615863070,0.47010001,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1761615863478,0.47010001,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761615863696,0.47010001,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1761615863907,0.47010001,4138.8,4137.8,0.002]
["bitfinex","ETHUSD",1761615864118,0.47010001,4138.8,4138.1,2.41651226]
["bitfinex","ETHUSD",1761615864297,0.47010001,4138.8,4138.3,2.41643822]
["bitfinex","ETHUSD",1761615865768,0.47010001,4138.8,4137.8,1.5572]
["bitfinex","ETHUSD",1761615865999,0.2177,4138.7,4137.8,1.5572]
["bitfinex","ETHUSD",1761615866371,2.8853768,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1761615866574,0.4691,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1761615866796,0.4691,4138.6,4137.8,2.41873271]
["bitfinex","ETHUSD",1761615866797,0.4691,4138.5,4137.8,2.41873271]
["bitfinex","ETHUSD",1761615867288,0.4691,4138.5,4137.9,2.41665781]
["bitfinex","ETHUSD",1761615867601,0.4691,4138.5,4137.8,2.41873219]
["bitfinex","ETHUSD",1761615867782,0.4691,4138.5,4137.9,2.41668181]
["bitfinex","ETHUSD",1761615867984,0.4691,4138.5,4138.0,2.4166067]
["bitfinex","ETHUSD",1761615868184,0.4691,4138.5,4137.9,2.41666722]
["bitfinex","ETHUSD",1761615869276,0.4691,4138.5,4138.0,2.41661713]
["bitfinex","ETHUSD",1761615869476,0.4691,4138.5,4137.9,2.4166748]
["bitfinex","ETHUSD",1761615870008,0.4691,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1761615870404,0.4691,4138.5,4137.9,2.41667773]
["bitfinex","ETHUSD",1761615871009,0.4691,4138.5,4138.0,2.41662612]
["bitfinex","ETHUSD",1761615871606,0.4691,4138.5,4138.0,2.41658364]
["bitfinex","ETHUSD",1761615871792,0.4691,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1761615872194,2.88543492,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1761615872395,2.41639628,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761615872697,2.88549628,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761615872896,0.4691,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615873533,0.4691,4138.3,4137.9,2.4166763]
["bitfinex","ETHUSD",1761615874846,0.4691,4138.3,4137.8,2.53950183]
["bitfinex","ETHUSD",1761615874999,0.4691,4138.3,4137.8,0.1228]
["bitfinex","ETHUSD",1761615875623,0.4691,4138.3,4137.8,2.53949607]
["bitfinex","ETHUSD",1761615876768,0.4691,4138.3,4137.8,0.1228]
["bitfinex","ETHUSD",1761615877101,0.4691,4138.3,4137.8,2.5394995]
["bitfinex","ETHUSD",1761615878008,0.4691,4138.3,4137.8,0.1228]
["bitfinex","ETHUSD",1761615880039,2.88556676,4138.3,4137.8,0.1228]
["bitfinex","ETHUSD",1761615880440,0.4726,4138.2,4137.8,0.1228]
["bitfinex","ETHUSD",1761615880956,0.4726,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615881121,0.4726,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615883423,2.41662638,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615883753,3.97188479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615883956,4.44448479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615890454,5.41048479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615890877,5.53128479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615892372,4.56528479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615892691,5.53128479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615892887,2.41661105,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615892888,0.4726,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615893186,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615893386,0.966,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615893587,0.1208,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615894982,0.5934,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615895671,0.1208,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615897003,0.4726,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1761615897300,2.88900588,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761615897801,2.41653159,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615898176,0.4726,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615900292,0.4726,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761615900607,0.4726,4138.3,4137.8,2.41873536]
["bitfinex","ETHUSD",1761615900826,0.2177,4138.7,4137.9,0.02416684]
["bitfinex","ETHUSD",1761615901109,0.00100001,4138.8,4138.5,4.20596618]
["bitfinex","ETHUSD",1761615901335,0.00100001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761615901636,0.00100001,4138.8,4138.7,6.62218383]
["bitfinex","ETHUSD",1761615901835,0.00100001,4138.8,4138.7,7.57262189]
["bitfinex","ETHUSD",1761615903204,0.00100001,4138.8,4138.7,8.01432189]
["bitfinex","ETHUSD",1761615903937,0.00100001,4138.8,4138.7,0.95043806]
["bitfinex","ETHUSD",1761615904113,0.00100001,4138.8,4138.2,0.966]
["bitfinex","ETHUSD",1761615904317,0.00100001,4138.8,4138.6,2.41622013]
["bitfinex","ETHUSD",1761615904511,0.00100001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761615905221,0.00100001,4138.8,4138.7,2.87691765]
["bitfinex","ETHUSD",1761615905918,0.00100001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761615906114,0.00100001,4138.8,4138.7,3.32006816]
["bitfinex","ETHUSD",1761615906503,0.00100001,4138.8,4138.7,0.90385051]
["bitfinex","ETHUSD",1761615906695,0.00100001,4138.8,4138.4,0.4607]
["bitfinex","ETHUSD",1761615906919,0.00100001,4138.8,4138.3,2.41640797]
["bitfinex","ETHUSD",1761615907128,0.45790001,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761615907546,2.87406977,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1761615907703,2.87406055,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1761615907902,0.4569,4138.7,4138.4,0.1208]
["bitfinex","ETHUSD",1761615908140,0.4569,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1761615908141,2.87313113,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1761615908438,0.4569,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1761615908612,2.41717187,4138.8,4137.8,0.002]
["bitfinex","ETHUSD",1761615908613,2.41660861,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615908842,0.214,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615909224,3.08758479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615909468,0.6709,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615910470,0.1208,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615910626,0.5777,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615910964,2.9943307,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615911739,0.5777,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615912146,2.99433144,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615912601,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615913341,2.99433245,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615914628,0.5777,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615915057,2.99433077,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615915353,0.1208,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615915872,2.53742824,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615916240,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615916451,2.87358479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615918361,7.07955097,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615920950,0.1208,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615921151,0.214,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761615921152,2.41641956,4138.4,4137.8,4.67106618]
["bitfinex","ETHUSD",1761615921346,0.4569,4138.7,4137.8,0.48062662]
["bitfinex","ETHUSD",1761615921547,2.41657328,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615922196,2.41651583,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615922356,2.87336384,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615922690,2.41646384,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615923466,3.38246384,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615923893,3.83936384,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615924081,2.41651769,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615924282,3.38246073,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615924499,2.41646073,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615925207,2.87336073,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615926084,2.41654919,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615926408,2.87336791,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615927081,2.41646791,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615927401,2.41641091,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761615927630,2.41647076,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615928406,2.41651297,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615928905,0.4569,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615929088,2.87336868,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615929290,2.416427,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761615929491,2.416427,4138.4,4137.8,2.4187343]
["bitfinex","ETHUSD",1761615929676,0.45790001,4138.8,4137.8,0.53187177]
["bitfinex","ETHUSD",1761615929877,2.4162858,4138.6,4137.8,0.53187177]
["bitfinex","ETHUSD",1761615930082,2.41633556,4138.5,4137.8,2.94861022]
["bitfinex","ETHUSD",1761615930285,2.41639345,4138.4,4137.8,0.53187177]
["bitfinex","ETHUSD",1761615930596,0.4569,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1761615930797,0.4569,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1761615930999,2.4164328,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761615931312,0.1208,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615931539,0.1208,4138.2,4137.8,2.41872506]
["bitfinex","ETHUSD",1761615932430,0.1208,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615932601,0.5777,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615933840,2.99421619,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615934045,0.5777,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615934446,2.53731991,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615934748,0.4702,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615935410,2.8867687,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615935610,0.4702,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615936132,0.1208,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615936346,0.591,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615936552,0.1208,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615936753,0.1208,4138.2,4137.8,2.41869778]
["bitfinex","ETHUSD",1761615937048,0.1208,4138.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1761615939142,0.1208,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615939531,0.591,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615939738,0.4702,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615940542,0.4702,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615940741,2.41645438,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615940944,0.966,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615941811,0.4702,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615942508,0.966,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615943357,0.4702,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615943527,1.4362,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615943727,0.4702,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615943950,0.4702,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615944457,2.88677688,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615944829,2.41652601,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615945026,0.4702,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615945228,2.88677592,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615945726,0.4702,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615946267,3.38245828,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761615946472,0.4702,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615947450,2.88671627,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615948181,2.88671733,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761615948548,2.41658472,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761615948778,2.41662638,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761615949082,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615949260,2.88688479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615950684,3.00768479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761615952597,2.4164227,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761615952598,0.00100001,4138.8,4137.8,0.439]
["bitfinex","ETHUSD",1761615952755,2.4162578,4138.7,4137.8,0.439]
["bitfinex","ETHUSD",1761615952955,2.4162578,4138.7,4138.0,3.01661285]
["bitfinex","ETHUSD",1761615953263,2.41627016,4138.7,4138.0,3.01662445]
["bitfinex","ETHUSD",1761615953466,0.00100001,4138.8,4138.0,0.6]
["bitfinex","ETHUSD",1761615953669,0.4702,4138.6,4138.0,0.6]
["bitfinex","ETHUSD",1761615953869,3.38233938,4138.5,4138.0,0.6]
["bitfinex","ETHUSD",1761615954088,2.41642829,4138.4,4138.0,0.6]
["bitfinex","ETHUSD",1761615954278,2.88665076,4138.4,4138.0,0.6]
["bitfinex","ETHUSD",1761615954477,0.4702,4138.3,4138.0,0.6]
["bitfinex","ETHUSD",1761615954778,2.88665672,4138.3,4138.0,0.6]
["bitfinex","ETHUSD",1761615954990,0.4702,4138.3,4138.0,0.6]
["bitfinex","ETHUSD",1761615955307,0.4702,4138.2,4138.0,0.6]
["bitfinex","ETHUSD",1761615957478,2.88671144,4138.2,4138.0,0.6]
["bitfinex","ETHUSD",1761615957676,0.4702,4138.2,4138.0,0.6]
["bitfinex","ETHUSD",1761615957908,0.4702,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615960296,0.966,4138.5,4138.0,0.6]
["bitfinex","ETHUSD",1761615960497,0.4702,4138.4,4138.0,0.6]
["bitfinex","ETHUSD",1761615960708,2.88660039,4138.4,4138.0,0.6]
["bitfinex","ETHUSD",1761615961718,2.41645291,4138.3,4138.0,0.6]
["bitfinex","ETHUSD",1761615962481,0.1208,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615963012,0.591,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615963788,0.1208,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615964311,2.96716799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615964482,4.52236799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615965131,2.1058,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615965278,0.5506,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615965615,1.0868,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615965934,3.50336799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615966127,3.93316799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615966427,3.50336799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615966983,3.94226799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615967993,3.50336799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615968214,3.94226799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615968884,2.97626799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615969123,3.94226799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615969549,2.97626799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615969853,3.94226799,4138.1,4138.0,0.6]
["bitfinex","ETHUSD",1761615970148,3.94226799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615970331,3.50336799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615972028,0.1208,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615972537,2.41626881,4138.7,4138.0,1.4207401]
["bitfinex","ETHUSD",1761615972756,2.41626881,4138.7,4138.0,0.602]
["bitfinex","ETHUSD",1761615973070,0.96700001,4138.8,4138.0,3.01862214]
["bitfinex","ETHUSD",1761615973251,2.41628453,4138.6,4138.0,0.602]
["bitfinex","ETHUSD",1761615973571,2.85511765,4138.7,4138.0,0.602]
["bitfinex","ETHUSD",1761615974049,0.4389,4138.6,4138.0,0.602]
["bitfinex","ETHUSD",1761615974469,2.41641531,4138.4,4138.0,0.602]
["bitfinex","ETHUSD",1761615974772,0.4389,4138.6,4138.0,0.602]
["bitfinex","ETHUSD",1761615974773,2.41651245,4138.2,4138.0,0.602]
["bitfinex","ETHUSD",1761615974938,0.4389,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615975138,2.85546799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615975834,0.4389,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615976952,2.4165208,4138.2,4138.0,0.602]
["bitfinex","ETHUSD",1761615977274,2.8554208,4138.2,4138.0,0.602]
["bitfinex","ETHUSD",1761615977777,2.41656799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615977983,2.85546799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615978158,2.41656799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615978340,2.85546799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615981300,2.41656799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615981694,2.41652714,4138.2,4138.0,0.602]
["bitfinex","ETHUSD",1761615981980,2.41656799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615982348,2.53736799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615983161,3.94226799,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615989226,11.2653634,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615989696,5.90297199,4138.1,4138.0,0.602]
["bitfinex","ETHUSD",1761615995298,2.82236401,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761615995603,9.73995542,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761615995810,0.405504,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1761615996103,10.70630594,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761615996523,11.13420594,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761615997104,11.65497482,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761615997298,11.13420594,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761615997497,11.85998751,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616000131,14.88098751,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616000302,5.5315961,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616000499,6.0696961,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616001010,6.4975961,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616001931,5.77181453,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616002130,3.97241053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616002331,3.38321053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616005303,3.50401053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616006048,2.53801053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616006216,3.50401053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616008931,3.93191053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616009709,9.69596431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616010840,8.14076431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616011427,9.69596431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616012240,5.05921053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616012447,9.26806431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616014346,9.69596431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616014517,5.05921053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616015627,5.89261453,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616016322,5.46471453,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616016740,9.67356831,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616017814,10.10146831,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616018625,9.13546831,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616018852,10.10146831,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616019722,9.67356831,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616020627,4.09321053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616020846,2.53801053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616021050,3.50401053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616022063,0.1208,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616022222,0.1208,4137.0,4136.9,1.2227673]
["bitfinex","ETHUSD",1761616022538,0.1208,4137.0,4136.9,0.7790673]
["bitfinex","ETHUSD",1761616022745,0.1208,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616023359,2.53801053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616024022,6.74686431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616026160,7.20076431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616027063,8.75596431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616028447,9.16146831,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616028657,9.68277987,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616037884,10.64977987,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616043590,11.37559305,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616044818,11.3751258,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616047293,5.74537202,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616047510,3.14302371,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616047708,4.11002371,4137.0,4136.9,0.4539]
["bitfinex","ETHUSD",1761616047944,5.66522371,4137.0,4136.9,0.4539]
["bitfinex","ETHUSD",1761616048130,4.93941053,4137.0,4136.9,0.4539]
["bitfinex","ETHUSD",1761616053556,0.001,4137.1,4136.9,1.0991406]
["bitfinex","ETHUSD",1761616053741,0.001,4137.1,4137.0,0.4519]
["bitfinex","ETHUSD",1761616055017,2.41815211,4137.1,4137.0,0.4519]
["bitfinex","ETHUSD",1761616055551,2.41815211,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1761616055552,4.37791453,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616055939,3.97241053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616056249,4.93941053,4137.0,4136.9,0.4447]
["bitfinex","ETHUSD",1761616057243,4.93941053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616057444,5.06021053,4137.0,4136.9,0.4447]
["bitfinex","ETHUSD",1761616057965,5.06021053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616060578,8.30206431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616061685,9.26906431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616062776,6.74686431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616063081,7.71386431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616063464,3.50501053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761616063784,0.001,4137.1,4136.9,0.4447]
["bitfinex","ETHUSD",1761616064081,3.38421053,4137.0,4136.9,0.4447]
["bitfinex","ETHUSD",1761616065151,0.967,4137.0,4136.9,0.4447]
["bitfinex","ETHUSD",1761616065357,0.001,4137.1,4136.9,1.2216673]
["bitfinex","ETHUSD",1761616065567,0.001,4137.1,4136.9,3.638915]
["bitfinex","ETHUSD",1761616065881,0.001,4137.1,4137.0,0.4427]
["bitfinex","ETHUSD",1761616067184,0.001,4137.1,4137.0,2.85991053]
["bitfinex","ETHUSD",1761616067377,0.001,4137.1,4137.0,4.19803415]
["bitfinex","ETHUSD",1761616067885,0.001,4137.1,4137.0,1.78082362]
["bitfinex","ETHUSD",1761616069087,0.001,4137.1,4137.0,4.19803415]
["bitfinex","ETHUSD",1761616073891,0.001,4137.1,4137.0,4.31883415]
["bitfinex","ETHUSD",1761616074189,0.001,4137.1,4137.0,5.04427875]
["bitfinex","ETHUSD",1761616076500,0.001,4137.1,4137.0,5.04627875]
["bitfinex","ETHUSD",1761616077204,0.001,4137.1,4137.0,2.62906822]
["bitfinex","ETHUSD",1761616077405,0.001,4137.1,4137.0,5.04627875]
["bitfinex","ETHUSD",1761616079503,0.001,4137.1,4137.0,2.62906822]
["bitfinex","ETHUSD",1761616079704,0.001,4137.1,4137.0,5.04627875]
["bitfinex","ETHUSD",1761616080091,0.001,4137.1,4137.0,2.62906822]
["bitfinex","ETHUSD",1761616080401,0.001,4137.1,4137.0,5.04627875]
["bitfinex","ETHUSD",1761616089394,0.001,4137.1,4137.0,5.06727875]
["bitfinex","ETHUSD",1761616089616,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761616089793,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1761616089996,0.966,4139.4,4138.6,2.41622022]
["bitfinex","ETHUSD",1761616090398,0.966,4139.4,4138.6,0.4637]
["bitfinex","ETHUSD",1761616090598,0.966,4139.4,4138.3,2.41643187]
["bitfinex","ETHUSD",1761616090599,2.41603109,4139.1,4138.3,2.41643187]
["bitfinex","ETHUSD",1761616090829,3.38183959,4139.4,4138.3,3.6053257]
["bitfinex","ETHUSD",1761616090997,2.41599075,4139.1,4138.3,4.20751796]
["bitfinex","ETHUSD",1761616091196,2.41604909,4139.0,4138.3,4.20751796]
["bitfinex","ETHUSD",1761616091393,0.966,4139.4,4138.3,1.32738609]
["bitfinex","ETHUSD",1761616091624,3.3818532,4139.4,4138.6,2.4162712]
["bitfinex","ETHUSD",1761616091823,2.4159887,4139.1,4138.4,0.4637]
["bitfinex","ETHUSD",1761616091994,2.41588734,4139.3,4138.6,2.41627237]
["bitfinex","ETHUSD",1761616092199,1.4003,4139.4,4138.5,2.41633442]
["bitfinex","ETHUSD",1761616092407,2.41590762,4139.3,4138.5,2.41633442]
["bitfinex","ETHUSD",1761616092614,2.41590762,4139.3,4138.6,2.87997473]
["bitfinex","ETHUSD",1761616093431,0.966,4139.4,4138.7,2.41621132]
["bitfinex","ETHUSD",1761616093432,3.38185007,4139.4,4138.7,2.41621132]
["bitfinex","ETHUSD",1761616093932,2.41585007,4139.4,4138.7,2.87991132]
["bitfinex","ETHUSD",1761616094436,0.001,4139.3,4138.7,2.87991132]
["bitfinex","ETHUSD",1761616095335,2.41592578,4139.2,4138.5,0.55579657]
["bitfinex","ETHUSD",1761616096237,0.4353,4139.3,4138.6,2.41626331]
["bitfinex","ETHUSD",1761616096238,0.001,4139.3,4138.6,2.41626331]
["bitfinex","ETHUSD",1761616096539,0.001,4139.3,4138.7,2.41617681]
["bitfinex","ETHUSD",1761616096713,0.001,4139.3,4138.7,0.53883011]
["bitfinex","ETHUSD",1761616096932,0.001,4139.3,4138.8,2.87981245]
["bitfinex","ETHUSD",1761616097254,0.001,4139.3,4139.2,0.1259]
["bitfinex","ETHUSD",1761616097622,0.001,4139.3,4139.2,2.54182578]
["bitfinex","ETHUSD",1761616097821,3.93270886,4140.0,4139.2,3.00552578]
["bitfinex","ETHUSD",1761616098076,1.5552,4140.0,4139.4,2.41575118]
["bitfinex","ETHUSD",1761616098465,2.41544201,4140.1,4139.4,2.41575118]
["bitfinex","ETHUSD",1761616098829,0.001,4140.2,4139.4,0.54213173]
["bitfinex","ETHUSD",1761616099080,0.001,4140.2,4139.6,2.41565264]
["bitfinex","ETHUSD",1761616099225,0.001,4140.2,4139.7,0.02415633]
["bitfinex","ETHUSD",1761616099570,0.1218,4140.2,4139.6,2.53645264]
["bitfinex","ETHUSD",1761616099770,0.1218,4140.2,4139.7,2.4156277]
["bitfinex","ETHUSD",1761616100067,0.1218,4140.2,4139.6,2.53648235]
["bitfinex","ETHUSD",1761616100454,0.001,4140.2,4140.1,0.1246]
["bitfinex","ETHUSD",1761616100640,0.001,4140.2,4140.1,0.2454]
["bitfinex","ETHUSD",1761616100836,0.001,4140.2,4140.1,3.12450059]
["bitfinex","ETHUSD",1761616101156,0.001,4140.2,4140.1,3.14865459]
["bitfinex","ETHUSD",1761616101320,0.001,4140.2,4140.1,3.75143792]
["bitfinex","ETHUSD",1761616101727,0.001,4140.2,4140.1,3.72728392]
["bitfinex","ETHUSD",1761616103451,0.001,4140.2,4140.1,11.9201782]
["bitfinex","ETHUSD",1761616103761,0.001,4140.2,4140.1,11.4905202]
["bitfinex","ETHUSD",1761616103965,0.001,4140.2,4140.1,6.12768392]
["bitfinex","ETHUSD",1761616105172,0.001,4140.2,4140.1,6.53318792]
["bitfinex","ETHUSD",1761616105480,0.001,4140.2,4140.1,11.8960242]
["bitfinex","ETHUSD",1761616106046,0.001,4140.2,4140.1,11.4905202]
["bitfinex","ETHUSD",1761616106394,0.001,4140.2,4140.1,3.01818392]
["bitfinex","ETHUSD",1761616106552,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761616107882,0.001,4140.2,4140.0,2.87915069]
["bitfinex","ETHUSD",1761616108389,0.001,4140.2,4140.0,0.4637]
["bitfinex","ETHUSD",1761616108596,0.001,4140.2,4140.0,2.41545503]
["bitfinex","ETHUSD",1761616108887,0.001,4140.2,4139.9,2.41549719]
["bitfinex","ETHUSD",1761616109255,0.001,4140.2,4140.0,2.41545655]
["bitfinex","ETHUSD",1761616109880,0.001,4140.2,4139.9,2.41551212]
["bitfinex","ETHUSD",1761616110078,0.001,4140.2,4140.0,2.41545801]
["bitfinex","ETHUSD",1761616110278,0.001,4140.2,4139.3,2.41586741]
["bitfinex","ETHUSD",1761616110484,0.4343,4140.1,4139.3,2.81301415]
["bitfinex","ETHUSD",1761616110986,0.4343,4140.1,4139.4,2.41579581]
["bitfinex","ETHUSD",1761616111494,0.4343,4140.1,4139.7,2.41562193]
["bitfinex","ETHUSD",1761616111786,0.4343,4140.1,4139.5,2.41570629]
["bitfinex","ETHUSD",1761616112207,0.4343,4140.1,4139.3,0.39714674]
["bitfinex","ETHUSD",1761616112372,0.4343,4140.1,4139.5,2.41574315]
["bitfinex","ETHUSD",1761616112568,0.001,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616112774,0.2195,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616113271,0.6538,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616113915,0.001,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616115201,0.4536,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616115501,0.001,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616117304,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761616117508,0.001,4140.2,4140.1,2.93492938]
["bitfinex","ETHUSD",1761616117692,0.001,4140.2,4140.1,3.52582938]
["bitfinex","ETHUSD",1761616117898,0.001,4140.2,4140.1,5.08102938]
["bitfinex","ETHUSD",1761616118098,0.001,4140.2,4140.1,5.05687538]
["bitfinex","ETHUSD",1761616120943,0.001,4140.2,4140.1,3.50167538]
["bitfinex","ETHUSD",1761616121111,0.001,4140.2,4140.1,2.91077538]
["bitfinex","ETHUSD",1761616121516,0.001,4140.2,4140.1,3.50167538]
["bitfinex","ETHUSD",1761616122150,0.001,4140.2,4140.1,3.03537538]
["bitfinex","ETHUSD",1761616123841,0.001,4140.2,4140.1,2.91077538]
["bitfinex","ETHUSD",1761616127641,0.001,4140.2,4140.1,3.03157538]
["bitfinex","ETHUSD",1761616129629,0.001,4140.2,4140.1,0.1208]
["bitfinex","ETHUSD",1761616129864,0.4546,4140.2,4140.0,2.41745883]
["bitfinex","ETHUSD",1761616130163,0.4546,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616134384,0.001,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616134787,0.001,4140.2,4140.0,2.41742234]
["bitfinex","ETHUSD",1761616135086,0.001,4140.2,4140.1,0.024154]
["bitfinex","ETHUSD",1761616135284,0.001,4140.2,4140.1,2.43955459]
["bitfinex","ETHUSD",1761616135599,0.001,4140.2,4140.1,2.90110339]
["bitfinex","ETHUSD",1761616136095,0.001,4140.2,4140.1,3.02570339]
["bitfinex","ETHUSD",1761616136696,0.001,4140.2,4140.1,2.90110339]
["bitfinex","ETHUSD",1761616137056,0.001,4140.2,4140.1,3.02570339]
["bitfinex","ETHUSD",1761616137957,0.001,4140.2,4140.1,3.51615739]
["bitfinex","ETHUSD",1761616138155,0.001,4140.2,4140.1,3.49200339]
["bitfinex","ETHUSD",1761616138657,0.001,4140.2,4140.1,3.02570339]
["bitfinex","ETHUSD",1761616139374,0.001,4140.2,4140.1,7.71664513]
["bitfinex","ETHUSD",1761616139575,0.001,4140.2,4140.1,7.69249113]
["bitfinex","ETHUSD",1761616139781,0.001,4140.2,4140.1,7.81329113]
["bitfinex","ETHUSD",1761616141382,0.001,4140.2,4140.1,3.61280339]
["bitfinex","ETHUSD",1761616141582,0.001,4140.2,4140.1,3.63695739]
["bitfinex","ETHUSD",1761616141784,0.001,4140.2,4140.1,3.61280339]
["bitfinex","ETHUSD",1761616142589,0.001,4140.2,4140.1,5.19215739]
["bitfinex","ETHUSD",1761616142800,0.001,4140.2,4140.1,4.70170339]
["bitfinex","ETHUSD",1761616143004,0.001,4140.2,4140.1,9.36849113]
["bitfinex","ETHUSD",1761616143371,0.001,4140.2,4140.1,8.90219113]
["bitfinex","ETHUSD",1761616143577,0.001,4140.2,4140.1,9.36849113]
["bitfinex","ETHUSD",1761616143972,0.001,4140.2,4140.1,8.90219113]
["bitfinex","ETHUSD",1761616144394,0.001,4140.2,4140.1,9.36349113]
["bitfinex","ETHUSD",1761616145188,0.001,4140.2,4140.1,8.90219113]
["bitfinex","ETHUSD",1761616145495,0.001,4140.2,4140.1,9.36349113]
["bitfinex","ETHUSD",1761616145992,0.001,4140.2,4140.1,7.34699113]
["bitfinex","ETHUSD",1761616146495,0.001,4140.2,4140.1,7.22239113]
["bitfinex","ETHUSD",1761616147091,0.001,4140.2,4140.1,7.81929113]
["bitfinex","ETHUSD",1761616148497,0.001,4140.2,4140.1,7.34699113]
["bitfinex","ETHUSD",1761616148668,0.001,4140.2,4140.1,9.77999513]
["bitfinex","ETHUSD",1761616149686,0.001,4140.2,4140.1,4.57710339]
["bitfinex","ETHUSD",1761616149886,0.001,4140.2,4140.1,2.53620059]
["bitfinex","ETHUSD",1761616150202,0.001,4140.2,4140.1,0.1208]
["bitfinex","ETHUSD",1761616150404,0.4691,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616153618,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761616154105,0.001,4140.2,4140.1,7.51923417]
["bitfinex","ETHUSD",1761616155204,0.001,4140.2,4140.1,9.36203817]
["bitfinex","ETHUSD",1761616155404,0.001,4140.2,4140.1,10.91723817]
["bitfinex","ETHUSD",1761616157856,0.001,4140.2,4140.1,3.31874643]
["bitfinex","ETHUSD",1761616158007,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761616158331,0.001,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616158511,0.4691,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616161744,2.41540059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616162243,2.88350059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616162614,0.4681,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616163736,0.001,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616164057,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761616164364,0.001,4140.2,4140.0,3.03604792]
["bitfinex","ETHUSD",1761616164565,0.4691,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761616164747,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761616165470,0.001,4140.2,4140.1,2.43955459]
["bitfinex","ETHUSD",1761616165843,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761616166037,0.4691,4140.2,4140.0,0.1228]
["bitfinex","ETHUSD",1761616166664,0.4691,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616166846,2.88445527,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1761616167374,0.4681,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616168172,2.88350059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616170182,3.00430059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616176781,4.55950059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616180488,4.09140059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616180653,1.676,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616180848,0.5813,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616181047,2.99670059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616182783,2.99770059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616186185,4.55290059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616190917,5.51890059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616193339,4.09240059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616193635,5.51890059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616197635,6.03991137,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616200341,6.44541537,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616201751,5.47941537,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616202071,6.44541537,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616205343,5.98491537,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616205719,5.48751537,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616205930,6.45351537,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616208027,6.42431537,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616209452,4.61341137,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616209651,5.57941137,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616209854,5.05840059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616210821,5.49780059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616212254,4.09240059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616212647,5.05840059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616214974,4.09240059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616215269,5.05840059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616216581,4.09240059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616216901,0.1218,4140.1,4140.0,0.447]
["bitfinex","ETHUSD",1761616218357,2.53720059,4140.1,4140.0,0.447]
["bitfinex","ETHUSD",1761616218565,2.53720059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616219170,9.45016515,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616219467,10.81600451,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616219689,11.1419051,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616219984,5.33743995,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616220189,6.30343995,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616220398,4.49253595,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616220573,4.93760059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616221309,0.001,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616221457,2.41640059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616224695,2.85580059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616224991,4.41100059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616226201,4.81650459,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616226397,5.33737402,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616230001,5.45817402,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1761616230786,4.37639633,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616230980,10.37583032,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616231185,10.81523032,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616236822,5.01806576,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616237018,10.82096089,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616238152,1.5552,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616238288,2.41569233,4139.6,4139.5,0.4655]
["bitfinex","ETHUSD",1761616238820,2.41569233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616242641,5.79949633,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616242841,4.37639633,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616243042,4.93689233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616243613,5.39399233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616245445,4.93689233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616248238,5.05769233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616250047,5.51479233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616250720,5.05769233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616252062,0.001,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1761616252247,2.41552398,4139.9,4139.5,0.75605454]
["bitfinex","ETHUSD",1761616252423,2.41546186,4140.0,4139.5,0.75605454]
["bitfinex","ETHUSD",1761616252623,2.41546186,4140.0,4139.6,0.4635]
["bitfinex","ETHUSD",1761616252845,2.41552882,4139.9,4139.6,0.4635]
["bitfinex","ETHUSD",1761616253445,2.41551728,4139.9,4139.5,0.002]
["bitfinex","ETHUSD",1761616253733,2.41569233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616260859,3.97089233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616261165,4.83349633,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616261552,5.35422073,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616262189,5.47502073,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616265481,5.4750461,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761616266183,0.405504,4139.5,4139.0,1e-08]
["bitfinex","ETHUSD",1761616266489,2.82178003,4138.6,4138.1,0.01]
["bitfinex","ETHUSD",1761616266686,8.58011394,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761616266988,9.22160213,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761616267195,9.69580213,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761616268250,9.17511394,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761616271282,9.6945252,4138.2,4138.1,0.012]
["bitfinex","ETHUSD",1761616271487,10.6605252,4138.2,4138.1,0.012]
["bitfinex","ETHUSD",1761616272258,10.14111394,4138.2,4138.1,0.012]
["bitfinex","ETHUSD",1761616277678,14.34401429,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761616277914,14.34401429,4138.2,4137.6,0.002]
["bitfinex","ETHUSD",1761616277915,0.405504,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1761616278117,13.1286063,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616278496,8.92570595,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616278720,9.39990595,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616279824,13.6028063,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616280494,9.39990595,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616281297,13.6028063,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616281502,9.39990595,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616282405,13.6028063,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616285692,9.39990595,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616286190,4.4983056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616286446,3.5036016,4137.7,4137.6,0.443]
["bitfinex","ETHUSD",1761616286594,0.1208,4137.7,4137.6,0.443]
["bitfinex","ETHUSD",1761616286794,2.5376016,4137.7,4137.6,0.443]
["bitfinex","ETHUSD",1761616288729,4.0928016,4137.7,4137.6,0.443]
["bitfinex","ETHUSD",1761616289522,4.0928016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616291325,4.0928016,4137.7,4137.6,0.443]
["bitfinex","ETHUSD",1761616292815,4.0928016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616293004,1.676,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616293210,1.676,4137.7,4137.6,0.443]
["bitfinex","ETHUSD",1761616293635,4.0928016,4137.7,4137.6,0.443]
["bitfinex","ETHUSD",1761616294722,1.676,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616295043,1.676,4137.7,4137.6,0.4516]
["bitfinex","ETHUSD",1761616295240,1.676,4137.7,4137.6,0.74997957]
["bitfinex","ETHUSD",1761616295644,1.676,4137.7,4137.6,0.30037957]
["bitfinex","ETHUSD",1761616296071,1.676,4137.7,4137.6,0.74997957]
["bitfinex","ETHUSD",1761616296213,1.676,4137.7,4137.6,2.86846001]
["bitfinex","ETHUSD",1761616296214,0.1208,4137.7,4137.6,2.86846001]
["bitfinex","ETHUSD",1761616296419,0.001,4138.1,4137.6,0.4516]
["bitfinex","ETHUSD",1761616296751,0.001,4138.1,4137.7,0.4496]
["bitfinex","ETHUSD",1761616296752,0.1218,4138.1,4137.7,0.4496]
["bitfinex","ETHUSD",1761616297057,0.1218,4138.1,4137.8,2.41669649]
["bitfinex","ETHUSD",1761616297231,0.1218,4138.1,4137.7,2.86638073]
["bitfinex","ETHUSD",1761616297561,0.1218,4138.1,4137.8,2.71565948]
["bitfinex","ETHUSD",1761616297760,0.1218,4138.1,4137.8,3.16525948]
["bitfinex","ETHUSD",1761616298061,0.1218,4138.1,4137.9,0.4496]
["bitfinex","ETHUSD",1761616305879,0.1218,4138.1,4137.7,2.41678254]
["bitfinex","ETHUSD",1761616306077,0.1218,4138.1,4137.8,0.4496]
["bitfinex","ETHUSD",1761616306991,0.1218,4138.1,4137.8,2.8663397]
["bitfinex","ETHUSD",1761616307160,0.1218,4138.1,4137.9,2.41668479]
["bitfinex","ETHUSD",1761616307380,0.1218,4138.1,4137.9,2.86628479]
["bitfinex","ETHUSD",1761616307587,0.1218,4138.1,4138.0,0.4496]
["bitfinex","ETHUSD",1761616307774,0.001,4138.1,4138.0,2.89039264]
["bitfinex","ETHUSD",1761616307975,0.001,4138.1,4138.0,3.01119264]
["bitfinex","ETHUSD",1761616308272,0.001,4138.1,4138.0,4.1249309]
["bitfinex","ETHUSD",1761616308790,0.001,4138.1,4138.0,4.10076464]
["bitfinex","ETHUSD",1761616309194,0.001,4138.1,4138.0,4.22156464]
["bitfinex","ETHUSD",1761616309584,0.001,4138.1,4138.0,2.98702638]
["bitfinex","ETHUSD",1761616310209,0.001,4138.1,4138.0,0.4496]
["bitfinex","ETHUSD",1761616310581,0.001,4138.1,4137.9,2.41663115]
["bitfinex","ETHUSD",1761616310904,0.001,4138.1,4138.0,0.4496]
["bitfinex","ETHUSD",1761616311205,0.001,4138.1,4138.0,2.86622638]
["bitfinex","ETHUSD",1761616311903,0.001,4138.1,4138.0,0.4496]
["bitfinex","ETHUSD",1761616313108,0.001,4138.1,4138.0,2.86622638]
["bitfinex","ETHUSD",1761616314615,0.001,4138.1,4138.0,0.4496]
["bitfinex","ETHUSD",1761616316221,0.001,4138.1,4138.0,2.86622638]
["bitfinex","ETHUSD",1761616316520,0.001,4138.1,4138.0,0.4496]
["bitfinex","ETHUSD",1761616316721,0.001,4138.1,4137.8,2.53753829]
["bitfinex","ETHUSD",1761616316923,0.001,4138.1,4137.8,0.5704]
["bitfinex","ETHUSD",1761616317134,0.001,4138.1,4137.8,0.1208]
["bitfinex","ETHUSD",1761616317422,2.41761257,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761616317623,2.41663395,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1761616319120,2.53838636,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761616319291,2.4166369,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1761616319919,0.1218,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761616320222,2.41675085,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761616320429,2.41669085,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761616320591,2.5376016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616320790,4.0928016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616321122,4.5538016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616321337,4.9593056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616322817,5.47961243,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616324328,4.9593056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616325644,5.479219,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616325834,4.9593056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761616330736,4.9593056,4137.7,4137.1,0.012]
["bitfinex","ETHUSD",1761616330737,4.83036401,4137.6,4137.1,0.012]
["bitfinex","ETHUSD",1761616330951,9.7388715,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761616331483,10.28844261,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761616340762,10.40924261,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761616344277,10.92862057,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761616347310,4.37785611,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616347491,5.35003407,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616348100,6.07587359,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616348621,6.72332938,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616349279,6.07587359,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616350195,5.86860514,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616350386,4.02433007,4137.1,4137.0,0.47460001]
["bitfinex","ETHUSD",1761616350714,2.53795211,4137.1,4137.0,0.47460001]
["bitfinex","ETHUSD",1761616350907,0.1208,4137.1,4137.0,1.10959933]
["bitfinex","ETHUSD",1761616351286,4.09315211,4137.1,4137.0,1.10959933]
["bitfinex","ETHUSD",1761616351807,4.09315211,4137.1,4137.0,0.47460001]
["bitfinex","ETHUSD",1761616352294,4.09315211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616352623,2.94345611,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616352929,4.49865611,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616353088,5.01956882,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616353428,4.49865611,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616354219,5.0196066,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616354527,5.4761066,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616354914,5.0196066,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616360127,5.0206066,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616363933,5.5821026,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616365530,3.50595211,4137.1,4137.0,0.43190001]
["bitfinex","ETHUSD",1761616365846,4.09415211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616370130,4.95615611,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616370530,4.49965611,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616372233,5.46665611,4137.1,4137.0,0.43190001]
["bitfinex","ETHUSD",1761616373234,5.06115211,4137.1,4137.0,0.43190001]
["bitfinex","ETHUSD",1761616374436,5.06115211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616375553,5.06115211,4137.1,4137.0,0.43190001]
["bitfinex","ETHUSD",1761616376647,5.06115211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616381763,6.44459006,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616385784,5.98809006,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616388111,4.49478606,4137.1,4137.0,0.45240001]
["bitfinex","ETHUSD",1761616388598,3.97335211,4137.1,4137.0,0.45240001]
["bitfinex","ETHUSD",1761616388820,8.18157155,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616392827,8.58707555,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616392983,9.10875949,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616393293,9.55355949,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616396692,9.55360384,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761616397623,2.8228314,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761616397823,10.20541239,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761616398026,11.50719856,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761616398195,10.64057913,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761616399309,11.29220289,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761616400130,10.72660289,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761616400326,11.29220289,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761616402197,10.64057913,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761616403032,5.02055969,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761616403250,8.23507513,4136.8,4136.7,0.4544]
["bitfinex","ETHUSD",1761616403402,9.79027513,4136.8,4136.7,0.4544]
["bitfinex","ETHUSD",1761616403732,9.26854684,4136.8,4136.7,0.4544]
["bitfinex","ETHUSD",1761616404398,0.1208,4136.8,4136.7,0.4544]
["bitfinex","ETHUSD",1761616405055,0.001,4137.1,4136.7,0.4544]
["bitfinex","ETHUSD",1761616405056,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761616405230,0.001,4137.1,4137.0,1.40453312]
["bitfinex","ETHUSD",1761616405604,0.001,4137.1,4137.0,3.82174365]
["bitfinex","ETHUSD",1761616407337,0.001,4137.1,4137.0,1.40453312]
["bitfinex","ETHUSD",1761616407518,0.001,4137.1,4137.0,2.86961053]
["bitfinex","ETHUSD",1761616415022,0.001,4137.1,4137.0,2.99041053]
["bitfinex","ETHUSD",1761616415349,0.001,4137.1,4137.0,0.5732]
["bitfinex","ETHUSD",1761616415549,0.001,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1761616415847,0.001,4137.1,4136.7,2.97717212]
["bitfinex","ETHUSD",1761616416054,0.001,4137.1,4137.0,0.437]
["bitfinex","ETHUSD",1761616420453,0.001,4137.1,4137.0,2.85421053]
["bitfinex","ETHUSD",1761616420654,0.001,4137.1,4137.0,0.437]
["bitfinex","ETHUSD",1761616420954,0.001,4137.1,4137.0,2.85421053]
["bitfinex","ETHUSD",1761616425948,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761616426152,0.001,4137.1,4137.0,3.36767172]
["bitfinex","ETHUSD",1761616428150,0.001,4137.1,4137.0,0.95046119]
["bitfinex","ETHUSD",1761616428347,0.001,4137.1,4137.0,3.36767172]
["bitfinex","ETHUSD",1761616431872,0.001,4137.1,4137.0,3.48847172]
["bitfinex","ETHUSD",1761616436285,0.001,4137.1,4137.0,3.05147172]
["bitfinex","ETHUSD",1761616437079,0.001,4137.1,4137.0,3.62147172]
["bitfinex","ETHUSD",1761616437556,0.001,4137.1,4137.0,4.05847172]
["bitfinex","ETHUSD",1761616440078,0.001,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616440283,0.4309,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616440816,0.001,4137.1,4137.0,2.98721053]
["bitfinex","ETHUSD",1761616441519,0.001,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616441889,0.001,4137.1,4137.0,2.98721053]
["bitfinex","ETHUSD",1761616443820,0.001,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616444621,0.001,4137.1,4137.0,2.98721053]
["bitfinex","ETHUSD",1761616445623,0.001,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616446024,0.001,4137.1,4137.0,2.98721053]
["bitfinex","ETHUSD",1761616448625,0.001,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616449127,0.001,4137.1,4137.0,2.98721053]
["bitfinex","ETHUSD",1761616449930,0.001,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616450153,0.4536,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616451237,2.87075211,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616451418,4.42595211,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616451618,4.94783193,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616453409,4.42595211,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616453723,4.94699968,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616454237,4.42595211,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616455644,2.0088,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616455848,1.5562,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616456931,0.001,4137.1,4137.0,0.57]
["bitfinex","ETHUSD",1761616457837,0.001,4137.1,4137.0,0.91332602]
["bitfinex","ETHUSD",1761616461760,0.001,4137.1,4137.0,3.33053655]
["bitfinex","ETHUSD",1761616462056,0.001,4137.1,4137.0,3.77253655]
["bitfinex","ETHUSD",1761616462259,0.001,4137.1,4137.0,3.79670865]
["bitfinex","ETHUSD",1761616467263,0.001,4137.1,4137.0,3.91750865]
["bitfinex","ETHUSD",1761616468436,0.001,4137.1,4137.0,5.44853655]
["bitfinex","ETHUSD",1761616468631,0.001,4137.1,4137.0,9.32853655]
["bitfinex","ETHUSD",1761616468836,0.001,4137.1,4137.0,9.20773655]
["bitfinex","ETHUSD",1761616469236,0.001,4137.1,4137.0,11.09626907]
["bitfinex","ETHUSD",1761616469435,0.001,4137.6,4137.5,2.82242242]
["bitfinex","ETHUSD",1761616469669,0.001,4137.6,4137.5,11.2547618]
["bitfinex","ETHUSD",1761616469872,0.001,4137.6,4137.5,11.67259262]
["bitfinex","ETHUSD",1761616472069,0.001,4137.6,4137.5,5.4620601]
["bitfinex","ETHUSD",1761616472377,0.001,4137.6,4137.5,4.3488601]
["bitfinex","ETHUSD",1761616472571,0.001,4137.6,4137.5,2.9408601]
["bitfinex","ETHUSD",1761616472880,0.001,4137.6,4137.5,3.3828601]
["bitfinex","ETHUSD",1761616473539,0.001,4137.6,4137.5,2.9408601]
["bitfinex","ETHUSD",1761616474174,0.001,4137.6,4137.5,3.3828601]
["bitfinex","ETHUSD",1761616475362,0.001,4137.6,4137.5,3.47956009]
["bitfinex","ETHUSD",1761616475963,0.001,4137.6,4137.5,2.9408601]
["bitfinex","ETHUSD",1761616478777,0.001,4137.6,4137.5,3.0616601]
["bitfinex","ETHUSD",1761616480259,0.001,4137.6,4137.5,3.51532928]
["bitfinex","ETHUSD",1761616481856,0.001,4137.6,4137.5,3.4911601]
["bitfinex","ETHUSD",1761616484771,0.001,4137.6,4137.5,3.0616601]
["bitfinex","ETHUSD",1761616484994,0.4683,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1761616486057,0.001,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1761616486263,0.4683,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1761616486995,0.4683,4137.6,4137.5,0.1208]
["bitfinex","ETHUSD",1761616487160,0.4683,4137.6,4137.4,2.41697684]
["bitfinex","ETHUSD",1761616487369,0.4683,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761616491098,0.4683,4137.6,4137.4,2.41695575]
["bitfinex","ETHUSD",1761616493173,0.4683,4137.6,4137.3,2.5378253]
["bitfinex","ETHUSD",1761616493403,0.4683,4137.6,4137.3,0.1208]
["bitfinex","ETHUSD",1761616494305,0.4683,4137.6,4137.4,2.41697547]
["bitfinex","ETHUSD",1761616497206,0.4683,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761616498578,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761616499205,0.001,4137.6,4137.3,0.1208]
["bitfinex","ETHUSD",1761616499206,0.001,4137.6,4137.4,2.41695503]
["bitfinex","ETHUSD",1761616499708,0.001,4137.6,4137.4,2.4169261]
["bitfinex","ETHUSD",1761616499913,0.4683,4137.6,4137.4,2.4169261]
["bitfinex","ETHUSD",1761616500916,0.4683,4137.6,4137.3,2.53783219]
["bitfinex","ETHUSD",1761616501421,0.001,4137.6,4137.3,0.1208]
["bitfinex","ETHUSD",1761616501620,0.4673,4137.5,4137.3,0.1208]
["bitfinex","ETHUSD",1761616501801,0.4673,4137.5,4137.3,2.53781944]
["bitfinex","ETHUSD",1761616502001,0.4673,4137.5,4137.3,0.1208]
["bitfinex","ETHUSD",1761616502819,0.4673,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761616503118,0.001,4137.6,4137.3,0.1208]
["bitfinex","ETHUSD",1761616503311,0.4683,4137.6,4137.4,2.4169641]
["bitfinex","ETHUSD",1761616503506,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761616503715,0.001,4137.6,4137.4,2.41695582]
["bitfinex","ETHUSD",1761616504019,0.4683,4137.6,4137.4,2.41695582]
["bitfinex","ETHUSD",1761616504787,0.001,4137.6,4137.4,2.41695582]
["bitfinex","ETHUSD",1761616505608,0.4304,4137.5,4137.3,0.1208]
["bitfinex","ETHUSD",1761616506928,0.001,4137.6,4137.3,0.1208]
["bitfinex","ETHUSD",1761616507129,0.4315,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1761616507290,4.20521254,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616507623,0.4315,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1761616507624,2.41703526,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1761616507943,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616508140,2.84859368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616510009,7.05380622,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616511334,2.84859368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616514124,0.001,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1761616514337,0.4315,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1761616514636,0.001,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1761616514837,0.001,4137.5,4137.2,3.15510804]
["bitfinex","ETHUSD",1761616515041,0.001,4137.5,4137.2,2.71600804]
["bitfinex","ETHUSD",1761616515355,0.4325,4137.5,4137.2,0.29891634]
["bitfinex","ETHUSD",1761616516359,0.4325,4137.5,4137.2,2.71600946]
["bitfinex","ETHUSD",1761616517131,0.4325,4137.5,4137.3,0.24421334]
["bitfinex","ETHUSD",1761616517331,0.001,4137.5,4137.3,0.24421334]
["bitfinex","ETHUSD",1761616518531,0.001,4137.5,4137.3,2.6612357]
["bitfinex","ETHUSD",1761616518733,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761616518932,0.001,4137.5,4137.4,2.53777684]
["bitfinex","ETHUSD",1761616519226,0.001,4137.5,4137.4,0.72622827]
["bitfinex","ETHUSD",1761616519429,0.001,4137.5,4137.4,2.53777684]
["bitfinex","ETHUSD",1761616521274,0.001,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1761616521863,0.001,4137.5,4137.4,2.53777684]
["bitfinex","ETHUSD",1761616522363,0.4325,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1761616522845,2.41708169,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1761616523177,4.75851254,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1761616523178,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616523559,0.5523,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616524383,2.96939368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616524745,0.5523,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616527580,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616528078,0.1208,4137.2,4137.1,2.44332363]
["bitfinex","ETHUSD",1761616528265,0.1208,4137.4,4137.1,0.56943634]
["bitfinex","ETHUSD",1761616528981,0.1208,4137.4,4137.1,2.98656888]
["bitfinex","ETHUSD",1761616529686,0.1208,4137.4,4137.1,0.54526482]
["bitfinex","ETHUSD",1761616529882,0.1208,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1761616531383,0.001,4137.5,4137.2,0.1152]
["bitfinex","ETHUSD",1761616531586,0.001,4137.5,4137.3,0.1208]
["bitfinex","ETHUSD",1761616531757,0.001,4137.5,4137.3,2.5377915]
["bitfinex","ETHUSD",1761616531960,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761616532179,0.001,4137.5,4137.4,2.96809251]
["bitfinex","ETHUSD",1761616539901,0.001,4137.5,4137.4,0.55111567]
["bitfinex","ETHUSD",1761616540111,0.001,4137.5,4137.3,2.5377789]
["bitfinex","ETHUSD",1761616540816,0.4392,4137.5,4137.3,2.5377789]
["bitfinex","ETHUSD",1761616541182,0.001,4137.5,4137.3,2.5377789]
["bitfinex","ETHUSD",1761616542179,0.001,4137.5,4137.3,0.1208]
["bitfinex","ETHUSD",1761616542384,0.4382,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1761616542891,0.001,4137.5,4137.3,2.53783526]
["bitfinex","ETHUSD",1761616543490,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761616549100,0.001,4137.5,4137.3,2.5378135]
["bitfinex","ETHUSD",1761616549305,0.001,4137.5,4137.3,2.53782798]
["bitfinex","ETHUSD",1761616549516,0.4382,4137.4,4137.3,2.53783526]
["bitfinex","ETHUSD",1761616550834,0.4382,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1761616551011,0.4382,4137.4,4137.3,2.53783526]
["bitfinex","ETHUSD",1761616551644,0.001,4137.5,4137.3,0.1208]
["bitfinex","ETHUSD",1761616551845,0.001,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1761616551846,0.4382,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1761616552023,0.4382,4137.4,4137.1,0.1228]
["bitfinex","ETHUSD",1761616552343,0.4382,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1761616556224,0.559,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1761616556435,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616556830,2.85529368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616557026,0.4382,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616558934,2.85529368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616559135,0.4382,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616561060,0.1208,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1761616561364,2.85529368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616563438,0.4382,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616563959,2.85529368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616565140,4.41049368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616567165,4.93148239,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616567335,4.41049368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616569161,3.97229368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616569362,5.38459368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616569764,10.74857692,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616569961,11.15408092,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616570161,11.6747206,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616570403,11.15408092,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616573571,11.67444012,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616579860,12.24444012,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616580580,11.67444012,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616581684,11.67544012,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616591811,12.24544012,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616592378,12.89643065,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616594382,12.89798679,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616594988,11.93198679,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616595192,12.24737242,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616595399,12.89898679,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616597609,5.86708918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616598300,6.33818918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616600514,5.86708918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616601926,6.33818918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616604116,5.86708918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616604296,5.46158518,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616604694,3.90638518,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616604894,5.46158518,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616606802,5.93268518,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616608528,5.46158518,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616608741,5.93268518,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616609795,6.33818918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616614300,5.86708918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616614829,5.98788918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616616534,6.45898918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616619227,5.98788918,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616619745,10.19692242,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616619919,10.66802242,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616620945,10.66852886,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616621348,6.45949562,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616621514,10.66852886,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616622848,11.32077629,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616623931,9.88267629,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616624138,10.19742886,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616625816,10.62642886,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616626554,10.19742886,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616626776,10.66612886,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616627138,11.31837629,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616629135,10.84967629,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616629336,10.66612886,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616638189,11.53274829,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616641060,5.88801505,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616641262,10.19742886,4137.2,4137.1,0.1172]
["bitfinex","ETHUSD",1761616644224,10.19742886,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616644716,5.17603324,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616644889,8.36634225,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616646726,10.32704625,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616647291,10.32704625,4137.2,4137.1,0.6725]
["bitfinex","ETHUSD",1761616647292,2.41709368,4137.2,4137.1,0.6725]
["bitfinex","ETHUSD",1761616647520,3.38409368,4137.2,4137.1,0.79695]
["bitfinex","ETHUSD",1761616648124,3.38409368,4137.2,4137.1,0.6725]
["bitfinex","ETHUSD",1761616649120,3.38509368,4137.2,4137.1,0.6725]
["bitfinex","ETHUSD",1761616649901,5.34579768,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616656630,5.86751708,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616657424,5.98831708,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616668559,5.98831708,4137.2,4137.1,0.4744]
["bitfinex","ETHUSD",1761616674762,5.98831708,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616674969,5.98831708,4137.2,4137.1,0.7028]
["bitfinex","ETHUSD",1761616676566,5.98840723,4137.2,4137.1,0.7028]
["bitfinex","ETHUSD",1761616677143,4.61590323,4137.2,4137.1,0.7028]
["bitfinex","ETHUSD",1761616677353,5.58290323,4137.2,4137.1,0.7028]
["bitfinex","ETHUSD",1761616681848,5.58290323,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616683377,5.58290323,4137.2,4137.1,0.4744]
["bitfinex","ETHUSD",1761616683667,3.06070323,4137.2,4137.1,0.7028]
["bitfinex","ETHUSD",1761616683851,2.53889368,4137.2,4137.1,0.83028]
["bitfinex","ETHUSD",1761616684562,0.1218,4137.2,4137.1,0.83028]
["bitfinex","ETHUSD",1761616684762,0.001,4137.2,4137.1,3.27160363]
["bitfinex","ETHUSD",1761616684961,0.001,4137.2,4137.1,3.36823211]
["bitfinex","ETHUSD",1761616685447,0.001,4137.2,4137.1,3.48903211]
["bitfinex","ETHUSD",1761616685844,0.001,4137.2,4137.1,3.51320363]
["bitfinex","ETHUSD",1761616686971,0.001,4137.2,4137.1,3.48903211]
["bitfinex","ETHUSD",1761616687173,0.001,4137.2,4137.1,1.07188]
["bitfinex","ETHUSD",1761616687572,0.001,4137.2,4137.1,0.95108]
["bitfinex","ETHUSD",1761616688769,0.001,4137.2,4137.1,0.83028]
["bitfinex","ETHUSD",1761616691979,0.001,4137.2,4137.1,3.24743211]
["bitfinex","ETHUSD",1761616692767,0.001,4137.2,4137.1,3.36823211]
["bitfinex","ETHUSD",1761616695385,0.001,4137.2,4137.1,3.39240363]
["bitfinex","ETHUSD",1761616695959,0.001,4137.2,4137.1,4.94760363]
["bitfinex","ETHUSD",1761616696186,0.001,4137.2,4137.1,4.92343211]
["bitfinex","ETHUSD",1761616700688,0.001,4137.2,4137.1,3.36823211]
["bitfinex","ETHUSD",1761616702475,0.001,4137.2,4137.1,3.48903211]
["bitfinex","ETHUSD",1761616703764,0.001,4137.2,4137.1,3.01663211]
["bitfinex","ETHUSD",1761616703970,0.001,4137.2,4137.1,3.47393211]
["bitfinex","ETHUSD",1761616706280,0.001,4137.2,4137.1,8.71832597]
["bitfinex","ETHUSD",1761616716179,0.001,4137.2,4137.1,8.83912597]
["bitfinex","ETHUSD",1761616723111,0.001,4137.2,4137.1,3.47393211]
["bitfinex","ETHUSD",1761616723324,0.001,4137.2,4137.1,4.43993211]
["bitfinex","ETHUSD",1761616723816,0.001,4137.2,4137.1,4.21783211]
["bitfinex","ETHUSD",1761616724110,0.001,4137.2,4137.1,4.44593211]
["bitfinex","ETHUSD",1761616725053,0.001,4137.2,4137.1,0.25028]
["bitfinex","ETHUSD",1761616725259,0.001,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1761616733277,0.001,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1761616733626,0.1002,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616734964,0.1002,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1761616735176,0.001,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1761616737632,0.001,4137.2,4137.1,3.4477531]
["bitfinex","ETHUSD",1761616737857,0.001,4137.2,4137.1,3.5685531]
["bitfinex","ETHUSD",1761616738040,0.001,4137.2,4137.1,3.6893531]
["bitfinex","ETHUSD",1761616740082,0.001,4137.2,4137.1,3.2257531]
["bitfinex","ETHUSD",1761616744282,0.001,4137.2,4137.1,3.1049531]
["bitfinex","ETHUSD",1761616745696,0.001,4137.2,4137.1,3.6671531]
["bitfinex","ETHUSD",1761616746597,0.001,4137.2,4137.1,2.9841531]
["bitfinex","ETHUSD",1761616747093,0.001,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1761616747389,0.1002,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1761616747594,0.001,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1761616753586,0.001,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616753789,0.001,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1761616754487,0.001,4137.2,4137.1,2.95999412]
["bitfinex","ETHUSD",1761616755007,0.001,4137.2,4137.1,3.65029412]
["bitfinex","ETHUSD",1761616755618,0.001,4137.2,4137.1,3.77109412]
["bitfinex","ETHUSD",1761616758306,0.1002,4137.2,4137.1,3.08079412]
["bitfinex","ETHUSD",1761616758513,0.001,4137.2,4137.1,3.55309412]
["bitfinex","ETHUSD",1761616760288,0.001,4137.2,4137.1,3.08079412]
["bitfinex","ETHUSD",1761616761579,0.001,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1761616763904,0.001,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1761616765619,0.001,4137.2,4137.1,3.01225211]
["bitfinex","ETHUSD",1761616767388,0.001,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1761616776911,0.1002,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1761616777333,0.001,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1761616777539,0.1002,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616777826,6.82214045,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616778033,7.34414158,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616778249,6.82214045,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616780132,8.89869323,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616785165,8.37734045,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616785564,1.6554,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616785872,1.5562,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616786074,0.1002,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616786369,2.51729368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616786874,0.1002,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616787673,2.63809368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616788470,0.221,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616788778,2.51729368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616789147,3.08729368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616794789,2.98809368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616794991,0.001,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616795484,0.001,4137.2,4137.1,0.4343]
["bitfinex","ETHUSD",1761616795811,0.001,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616797251,0.001,4137.2,4137.1,0.34436071]
["bitfinex","ETHUSD",1761616798849,0.1218,4137.2,4137.1,0.34436071]
["bitfinex","ETHUSD",1761616799373,0.1218,4137.2,4137.1,0.77666071]
["bitfinex","ETHUSD",1761616799582,0.1218,4137.2,4137.1,0.6591]
["bitfinex","ETHUSD",1761616800256,0.1218,4137.2,4137.1,3.10042363]
["bitfinex","ETHUSD",1761616800257,0.001,4137.2,4137.1,3.10042363]
["bitfinex","ETHUSD",1761616800461,0.001,4137.2,4137.1,3.07625211]
["bitfinex","ETHUSD",1761616801365,0.001,4137.2,4137.1,3.19705211]
["bitfinex","ETHUSD",1761616801565,0.001,4137.2,4137.1,4.24832832]
["bitfinex","ETHUSD",1761616801965,0.001,4137.2,4137.1,4.37012832]
["bitfinex","ETHUSD",1761616802294,0.001,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616803162,0.001,4137.2,4137.1,3.10042363]
["bitfinex","ETHUSD",1761616803462,0.001,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616804508,2.41809368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616804712,2.51739368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616805703,0.001,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616806204,2.41809368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616806404,0.001,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616806795,2.41809368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616807301,0.001,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616808576,2.41809368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616808779,0.001,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616808976,2.41809368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616812412,2.53889368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616815119,0.1218,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616815508,0.1218,4137.2,4137.1,0.474]
["bitfinex","ETHUSD",1761616815951,0.1218,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616820055,2.53889368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616821516,2.63819368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616826844,0.1218,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616827031,2.53889368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616827849,2.63819368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616829757,4.19339368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616829963,4.71485192,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616834874,4.19339368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616835079,4.71484849,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616841086,5.12035249,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616843194,10.48390845,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616845617,10.38460845,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761616845943,4.37838206,4136.2,4134.1,2.42889192]
["bitfinex","ETHUSD",1761616846091,11.34859283,4136.2,4135.1,0.4623]
["bitfinex","ETHUSD",1761616848218,11.34859283,4136.2,4135.1,0.01]
["bitfinex","ETHUSD",1761616848387,11.99879428,4136.2,4135.1,0.01]
["bitfinex","ETHUSD",1761616848589,11.34859283,4136.2,4135.1,0.01]
["bitfinex","ETHUSD",1761616849409,11.99852032,4136.2,4135.1,0.01]
["bitfinex","ETHUSD",1761616849615,11.99586148,4136.2,4135.1,0.01]
["bitfinex","ETHUSD",1761616850004,11.99586148,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1761616850523,11.34593399,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1761616851214,11.99586148,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1761616851530,11.34593399,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1761616855966,11.46673399,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1761616856147,4.02593287,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1761616856346,0.967,4136.7,4136.1,0.6878]
["bitfinex","ETHUSD",1761616856537,2.5222,4136.7,4136.1,0.6878]
["bitfinex","ETHUSD",1761616856733,0.51931565,4136.6,4136.1,0.6878]
["bitfinex","ETHUSD",1761616856968,2.41767806,4136.2,4136.1,0.6878]
["bitfinex","ETHUSD",1761616857128,2.41767806,4136.2,4136.1,0.2355]
["bitfinex","ETHUSD",1761616857317,2.41767806,4136.2,4136.1,0.6878]
["bitfinex","ETHUSD",1761616859646,2.41767806,4136.2,4136.1,0.2355]
["bitfinex","ETHUSD",1761616859857,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761616859858,9.33643402,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761616861532,10.2615248,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761616861873,10.3826248,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761616863350,0.405504,4136.0,4135.1,0.6578]
["bitfinex","ETHUSD",1761616863660,2.41826272,4135.2,4135.1,0.6578]
["bitfinex","ETHUSD",1761616864652,2.41821013,4135.3,4135.1,0.6578]
["bitfinex","ETHUSD",1761616864857,2.41821013,4135.3,4135.2,0.4409]
["bitfinex","ETHUSD",1761616865969,2.41818988,4135.4,4135.2,0.4409]
["bitfinex","ETHUSD",1761616866388,2.53900424,4135.3,4135.2,0.4409]
["bitfinex","ETHUSD",1761616871182,0.1208,4135.3,4135.2,0.4409]
["bitfinex","ETHUSD",1761616871553,0.52054185,4135.7,4135.2,0.4409]
["bitfinex","ETHUSD",1761616871889,2.41818477,4135.4,4135.2,0.4409]
["bitfinex","ETHUSD",1761616872948,0.1208,4135.5,4135.2,0.4409]
["bitfinex","ETHUSD",1761616873150,2.41814576,4135.4,4135.2,0.4409]
["bitfinex","ETHUSD",1761616874792,0.1208,4135.5,4135.2,0.4409]
["bitfinex","ETHUSD",1761616875093,2.41818483,4135.4,4135.2,0.4409]
["bitfinex","ETHUSD",1761616875954,2.41820424,4135.3,4135.2,0.4409]
["bitfinex","ETHUSD",1761616877175,2.4181466,4135.4,4135.2,0.4409]
["bitfinex","ETHUSD",1761616877574,2.41820424,4135.3,4135.2,0.4409]
["bitfinex","ETHUSD",1761616883800,0.1208,4135.5,4135.2,0.4409]
["bitfinex","ETHUSD",1761616884177,2.53889995,4135.5,4135.2,0.4409]
["bitfinex","ETHUSD",1761616884401,0.1208,4135.5,4135.2,0.9268701]
["bitfinex","ETHUSD",1761616884878,0.1208,4135.5,4135.3,0.4582]
["bitfinex","ETHUSD",1761616886083,0.001,4135.8,4135.3,0.4582]
["bitfinex","ETHUSD",1761616886284,0.1208,4135.7,4135.3,0.4582]
["bitfinex","ETHUSD",1761616886487,0.1208,4135.7,4135.3,2.876389]
["bitfinex","ETHUSD",1761616886688,0.1208,4135.7,4135.4,0.36906591]
["bitfinex","ETHUSD",1761616886890,0.1208,4135.7,4135.4,0.82726591]
["bitfinex","ETHUSD",1761616887380,0.1208,4135.7,4135.5,0.4582]
["bitfinex","ETHUSD",1761616889971,2.53882582,4135.7,4135.5,0.4582]
["bitfinex","ETHUSD",1761616890372,0.1208,4135.7,4135.5,0.4582]
["bitfinex","ETHUSD",1761616892114,4.21130103,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1761616892277,1.961704,4135.8,4135.2,0.677]
["bitfinex","ETHUSD",1761616892605,1.961704,4135.8,4135.3,0.4582]
["bitfinex","ETHUSD",1761616892606,2.94051369,4135.8,4135.3,0.4582]
["bitfinex","ETHUSD",1761616892774,2.41808101,4135.6,4135.3,0.4582]
["bitfinex","ETHUSD",1761616893271,2.41810081,4135.5,4135.3,0.4582]
["bitfinex","ETHUSD",1761616893474,2.41804907,4135.6,4135.3,0.4582]
["bitfinex","ETHUSD",1761616895083,0.52158382,4135.7,4135.3,0.4582]
["bitfinex","ETHUSD",1761616895284,0.001,4135.8,4135.4,0.02418145]
["bitfinex","ETHUSD",1761616895500,0.001,4135.8,4135.5,0.31194062]
["bitfinex","ETHUSD",1761616895677,2.41891355,4135.8,4135.6,0.4442]
["bitfinex","ETHUSD",1761616896708,0.001,4135.8,4135.6,0.4442]
["bitfinex","ETHUSD",1761616898025,2.41893794,4135.8,4135.6,0.4442]
["bitfinex","ETHUSD",1761616898823,2.41798166,4135.7,4135.3,0.4442]
["bitfinex","ETHUSD",1761616900325,2.41798166,4135.7,4135.2,0.2188]
["bitfinex","ETHUSD",1761616900502,2.41798166,4135.7,4135.3,0.4442]
["bitfinex","ETHUSD",1761616901344,2.4189226,4135.8,4135.3,0.4442]
["bitfinex","ETHUSD",1761616901518,2.41798066,4135.7,4135.3,0.4442]
["bitfinex","ETHUSD",1761616902033,2.41803906,4135.6,4135.3,0.4442]
["bitfinex","ETHUSD",1761616903340,2.41806745,4135.6,4135.3,0.4442]
["bitfinex","ETHUSD",1761616904527,2.4179793,4135.7,4135.2,0.3396]
["bitfinex","ETHUSD",1761616904719,2.538927,4135.5,4135.2,0.663]
["bitfinex","ETHUSD",1761616905848,0.1564,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1761616906020,2.538927,4135.5,4135.2,0.6753]
["bitfinex","ETHUSD",1761616906219,2.538927,4135.5,4135.2,0.4442]
["bitfinex","ETHUSD",1761616906420,2.538927,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1761616906748,2.69530406,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1761616906939,2.41814576,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1761616908729,0.1208,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1761616908927,2.53906272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1761616909849,0.1208,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1761616910519,2.53906272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1761616914057,0.1208,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1761616914222,4.21230103,4135.8,4135.1,0.2331]
["bitfinex","ETHUSD",1761616914424,2.41814687,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1761616915036,2.41802882,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1761616915348,2.41822065,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616916452,2.41822065,4135.3,4135.1,0.4462]
["bitfinex","ETHUSD",1761616916641,2.41804812,4135.6,4135.2,0.2311]
["bitfinex","ETHUSD",1761616916846,2.41804812,4135.6,4135.3,0.4442]
["bitfinex","ETHUSD",1761616917636,2.41809047,4135.5,4135.2,0.2311]
["bitfinex","ETHUSD",1761616917943,0.52168513,4135.7,4135.3,0.4442]
["bitfinex","ETHUSD",1761616918125,0.001,4135.8,4135.3,0.4442]
["bitfinex","ETHUSD",1761616918326,2.41804373,4135.6,4135.3,0.4442]
["bitfinex","ETHUSD",1761616924146,0.1208,4135.4,4135.3,0.4442]
["bitfinex","ETHUSD",1761616928294,0.1208,4135.5,4135.3,2.85769789]
["bitfinex","ETHUSD",1761616928475,0.1208,4135.5,4135.4,0.02418145]
["bitfinex","ETHUSD",1761616928643,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761616928955,0.001,4135.8,4135.7,2.85747035]
["bitfinex","ETHUSD",1761616935592,0.001,4135.8,4135.3,0.55091181]
["bitfinex","ETHUSD",1761616935761,0.001,4135.8,4135.2,2.6493514]
["bitfinex","ETHUSD",1761616936252,0.001,4135.8,4135.2,3.0888514]
["bitfinex","ETHUSD",1761616936450,0.001,4135.8,4135.3,2.41820423]
["bitfinex","ETHUSD",1761616936987,0.001,4135.8,4135.3,2.85770423]
["bitfinex","ETHUSD",1761616937590,0.001,4135.8,4135.3,0.4395]
["bitfinex","ETHUSD",1761616938685,0.001,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1761616938686,0.1208,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1761616939676,0.2772,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1761616939891,2.41816079,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1761616940506,0.1208,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616945800,0.1208,4135.3,4135.1,0.4415]
["bitfinex","ETHUSD",1761616947113,0.1208,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616947317,2.69544067,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616948116,0.1208,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616948314,0.1208,4135.3,4135.1,0.4415]
["bitfinex","ETHUSD",1761616948887,0.1208,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616951734,0.1218,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616955098,2.54001683,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616955299,0.1218,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616955735,2.54000487,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616956437,0.1218,4135.3,4135.2,0.2311]
["bitfinex","ETHUSD",1761616956600,0.001,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616959750,0.001,4135.3,4135.2,0.706]
["bitfinex","ETHUSD",1761616960053,0.001,4135.3,4135.2,1.01862947]
["bitfinex","ETHUSD",1761616960203,0.001,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616960816,2.41922193,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616961104,0.001,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616962002,2.41924644,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616962202,2.57564644,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616963249,0.001,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616964237,0.001,4135.3,4135.1,0.4769]
["bitfinex","ETHUSD",1761616964905,0.001,4135.3,4135.1,0.708]
["bitfinex","ETHUSD",1761616965339,0.001,4135.3,4135.2,0.4749]
["bitfinex","ETHUSD",1761616965714,0.001,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616966034,0.1574,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616966226,0.001,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616966625,0.1218,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1761616967623,0.1218,4135.3,4135.1,0.02618321]
["bitfinex","ETHUSD",1761616967831,0.001,4135.3,4135.2,0.706]
["bitfinex","ETHUSD",1761616968339,0.001,4135.3,4135.2,3.12426272]
["bitfinex","ETHUSD",1761616968543,0.001,4135.3,4135.2,3.24506272]
["bitfinex","ETHUSD",1761616971821,0.001,4135.3,4135.2,3.26924534]
["bitfinex","ETHUSD",1761616972038,0.001,4135.3,4135.2,3.91072517]
["bitfinex","ETHUSD",1761616977653,0.001,4135.3,4135.2,3.20472517]
["bitfinex","ETHUSD",1761616978557,0.001,4135.3,4135.2,3.67962517]
["bitfinex","ETHUSD",1761616979866,0.001,4135.3,4135.2,3.20472517]
["bitfinex","ETHUSD",1761616981487,0.001,4135.3,4135.2,3.67962517]
["bitfinex","ETHUSD",1761616982234,0.001,4135.3,4135.2,3.70380779]
["bitfinex","ETHUSD",1761616983398,0.001,4135.3,4135.2,5.25900779]
["bitfinex","ETHUSD",1761616983553,0.001,4135.3,4135.2,5.33158036]
["bitfinex","ETHUSD",1761616986747,0.001,4135.3,4135.2,5.73708436]
["bitfinex","ETHUSD",1761616987771,0.001,4135.3,4135.2,14.15157994]
["bitfinex","ETHUSD",1761616988270,0.001,4135.3,4135.2,14.03077994]
["bitfinex","ETHUSD",1761616993493,0.001,4135.3,4135.2,17.91077994]
["bitfinex","ETHUSD",1761616995972,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761616996175,0.001,4135.8,4135.7,17.90614667]
["bitfinex","ETHUSD",1761616996475,0.001,4135.8,4135.7,14.14841918]
["bitfinex","ETHUSD",1761616996693,0.001,4135.8,4135.7,14.24515003]
["bitfinex","ETHUSD",1761616998204,0.001,4135.8,4135.7,14.36595003]
["bitfinex","ETHUSD",1761617008223,0.001,4135.8,4135.7,14.36495003]
["bitfinex","ETHUSD",1761617015144,0.001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1761617015456,0.001,4136.2,4136.1,13.20392026]
["bitfinex","ETHUSD",1761617015656,0.001,4136.2,4136.1,13.7519429]
["bitfinex","ETHUSD",1761617016648,0.001,4136.2,4136.1,13.84866721]
["bitfinex","ETHUSD",1761617021155,0.001,4136.2,4136.1,13.16676721]
["bitfinex","ETHUSD",1761617022255,0.001,4136.2,4136.1,13.61816721]
["bitfinex","ETHUSD",1761617022639,0.001,4136.2,4136.1,18.055915]
["bitfinex","ETHUSD",1761617025868,0.001,4136.2,4136.1,17.374015]
["bitfinex","ETHUSD",1761617026039,0.001,4136.2,4136.1,18.055915]
["bitfinex","ETHUSD",1761617031947,0.001,4136.2,4136.1,17.374015]
["bitfinex","ETHUSD",1761617032148,0.001,4136.2,4136.1,13.16676721]
["bitfinex","ETHUSD",1761617032354,0.001,4136.2,4136.1,14.58416721]
["bitfinex","ETHUSD",1761617035766,0.001,4136.2,4136.1,14.13276721]
["bitfinex","ETHUSD",1761617036479,0.001,4136.2,4136.1,19.021915]
["bitfinex","ETHUSD",1761617041387,1e-08,4136.8,4136.7,2.82288983]
["bitfinex","ETHUSD",1761617041568,0.001,4137.2,4137.1,1.960704]
["bitfinex","ETHUSD",1761617041766,0.001,4137.2,4137.1,14.13717542]
["bitfinex","ETHUSD",1761617041977,0.001,4137.2,4137.1,15.0865425]
["bitfinex","ETHUSD",1761617042182,0.001,4137.2,4137.1,15.63464038]
["bitfinex","ETHUSD",1761617044778,0.001,4137.2,4137.1,15.65494038]
["bitfinex","ETHUSD",1761617044984,0.001,4137.2,4137.1,15.18324038]
["bitfinex","ETHUSD",1761617048871,0.001,4137.2,4137.1,15.65754038]
["bitfinex","ETHUSD",1761617049765,0.001,4137.2,4137.1,16.80955716]
["bitfinex","ETHUSD",1761617049966,0.001,4137.2,4137.1,16.33525716]
["bitfinex","ETHUSD",1761617051384,0.001,4137.2,4137.1,16.45605716]
["bitfinex","ETHUSD",1761617052393,0.001,4137.2,4137.1,16.45805716]
["bitfinex","ETHUSD",1761617052595,0.001,4137.2,4137.1,16.93235716]
["bitfinex","ETHUSD",1761617055810,0.001,4137.2,4137.1,16.45805716]
["bitfinex","ETHUSD",1761617062606,0.001,4137.2,4137.1,16.93235716]
["bitfinex","ETHUSD",1761617064228,0.109,4137.8,4137.1,16.93235716]
["bitfinex","ETHUSD",1761617064229,1e-08,4137.8,4137.7,2.8223056]
["bitfinex","ETHUSD",1761617064517,1e-08,4137.8,4137.7,9.73677017]
["bitfinex","ETHUSD",1761617064887,1e-08,4137.8,4137.7,9.8334587]
["bitfinex","ETHUSD",1761617066308,0.001,4138.9,4138.7,2.82172165]
["bitfinex","ETHUSD",1761617066527,0.1352,4138.8,4138.7,4.93741765]
["bitfinex","ETHUSD",1761617066894,0.1352,4138.8,4138.7,3.97141765]
["bitfinex","ETHUSD",1761617067091,0.1352,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761617069611,0.1362,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761617074341,0.1362,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1761617090881,0.011,4138.8,4138.7,9.45148222]
["bitfinex","ETHUSD",1761617091068,0.011,4138.8,4138.7,9.93183505]
["bitfinex","ETHUSD",1761617091273,0.011,4138.8,4138.7,10.36533505]
["bitfinex","ETHUSD",1761617091656,0.001,4138.9,4138.8,3.97135927]
["bitfinex","ETHUSD",1761617091861,0.001,4138.9,4138.8,4.40485927]
["bitfinex","ETHUSD",1761617092065,0.001,4138.9,4138.8,5.92483812]
["bitfinex","ETHUSD",1761617094686,0.001,4138.9,4138.8,6.04563812]
["bitfinex","ETHUSD",1761617100284,0.001,4138.9,4138.8,6.45114212]
["bitfinex","ETHUSD",1761617106764,1e-08,4139.3,4139.2,9.54669035]
["bitfinex","ETHUSD",1761617107087,1e-08,4139.3,4139.2,12.31210922]
["bitfinex","ETHUSD",1761617107595,1e-08,4139.3,4139.2,12.71761322]
["bitfinex","ETHUSD",1761617108592,1e-08,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1761617108760,1e-08,4139.7,4139.6,9.3301569]
["bitfinex","ETHUSD",1761617108961,1e-08,4139.7,4139.6,11.65141906]
["bitfinex","ETHUSD",1761617109692,1e-08,4139.7,4139.6,10.49052774]
["bitfinex","ETHUSD",1761617109877,1e-08,4139.7,4139.6,14.37052774]
["bitfinex","ETHUSD",1761617110483,1e-08,4139.8,4139.7,2.82113798]
["bitfinex","ETHUSD",1761617111781,1e-08,4139.8,4139.7,3.25963798]
["bitfinex","ETHUSD",1761617111982,1e-08,4139.8,4139.7,5.24185103]
["bitfinex","ETHUSD",1761617112402,1e-08,4139.8,4139.7,9.44022428]
["bitfinex","ETHUSD",1761617113257,1e-08,4139.8,4139.7,5.24185103]
["bitfinex","ETHUSD",1761617113579,1e-08,4139.8,4139.7,8.68335103]
["bitfinex","ETHUSD",1761617113982,1e-08,4139.8,4139.7,8.27784703]
["bitfinex","ETHUSD",1761617114185,1e-08,4139.8,4139.7,7.26063398]
["bitfinex","ETHUSD",1761617114395,0.09900001,4139.8,4139.7,11.45900723]
["bitfinex","ETHUSD",1761617117314,1e-08,4139.8,4139.7,11.45900723]
["bitfinex","ETHUSD",1761617118898,1e-08,4139.8,4139.7,10.49400723]
["bitfinex","ETHUSD",1761617119088,1e-08,4139.8,4139.7,13.20300366]
["bitfinex","ETHUSD",1761617119486,1e-08,4139.8,4139.7,9.32300366]
["bitfinex","ETHUSD",1761617122426,1e-08,4139.8,4139.7,9.88230366]
["bitfinex","ETHUSD",1761617125140,1e-08,4139.8,4139.7,9.44380366]
["bitfinex","ETHUSD",1761617125949,1e-08,4139.8,4139.7,9.88230366]
["bitfinex","ETHUSD",1761617126244,1e-08,4139.8,4139.7,14.48618091]
["bitfinex","ETHUSD",1761617126448,1e-08,4139.8,4139.7,10.28780766]
["bitfinex","ETHUSD",1761617127508,1e-08,4139.8,4139.7,14.48618091]
["bitfinex","ETHUSD",1761617129129,1e-08,4139.8,4139.7,10.28780766]
["bitfinex","ETHUSD",1761617130421,0.001,4140.0,4139.9,3.97071728]
["bitfinex","ETHUSD",1761617130620,0.001,4140.0,4139.9,6.2376515]
["bitfinex","ETHUSD",1761617130832,0.001,4140.0,4139.9,6.65199633]
["bitfinex","ETHUSD",1761617133104,0.001,4140.0,4139.9,6.74863581]
["bitfinex","ETHUSD",1761617133820,0.001,4140.0,4139.9,15.67188231]
["bitfinex","ETHUSD",1761617136610,0.001,4140.0,4139.9,11.47350906]
["bitfinex","ETHUSD",1761617138220,0.001,4140.0,4139.9,10.50850906]
["bitfinex","ETHUSD",1761617138437,0.001,4140.0,4139.9,11.47350906]
["bitfinex","ETHUSD",1761617138640,0.001,4140.0,4139.9,8.26573001]
["bitfinex","ETHUSD",1761617138846,0.1012,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761617139012,0.1012,4140.0,4139.9,3.38051728]
["bitfinex","ETHUSD",1761617142635,0.1012,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761617147148,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761617155773,0.1012,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761617157363,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761617158152,0.1012,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761617165882,0.1012,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1761617166180,0.222,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761617166982,0.222,4140.0,4139.8,2.41753797]
["bitfinex","ETHUSD",1761617167179,0.1002,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617167588,0.1002,4139.9,4139.8,2.41757563]
["bitfinex","ETHUSD",1761617169150,0.1002,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617170483,2.51571728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617170991,0.1002,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617175759,0.1012,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617182919,2.51671728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617183074,4.07191728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617183278,4.59238511,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617186200,3.97171728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617186377,4.07191728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617186908,4.59218612,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617187504,4.99769012,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617187799,5.09439198,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617194822,6.06039198,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617195221,1.5839707,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617195392,1.06370186,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617195794,3.47921914,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617196519,3.98492314,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617196818,6.06021905,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617200106,4.58851505,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617200300,5.55451505,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617200501,4.58851505,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617200923,2.51321914,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617201402,0.09770186,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617202197,2.51321914,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617205412,0.21850186,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617205842,2.63401914,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617206502,2.53731728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617212211,3.05827506,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617212707,3.15847506,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617212908,3.25516967,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617213813,3.15496967,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617221036,3.15515884,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617223557,0.73964156,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617223741,3.15515884,4139.9,4139.8,0.4638]
["bitfinex","ETHUSD",1761617224449,3.05846423,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617225149,0.001,4139.9,4139.8,2.84957563]
["bitfinex","ETHUSD",1761617225462,0.001,4139.9,4139.8,3.80809952]
["bitfinex","ETHUSD",1761617225860,0.001,4139.9,4139.8,1.39252389]
["bitfinex","ETHUSD",1761617226160,2.41651728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617226452,2.93777865,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617227428,11.22110156,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617227633,11.32130156,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617227832,11.44510156,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761617228678,4.37651305,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761617228842,11.22357412,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761617229041,10.35459333,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761617229351,11.22277006,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761617231248,10.35459333,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761617231682,11.22277006,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761617231977,11.22277006,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1761617231978,2.41604252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617232149,11.34980058,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617232468,12.18807367,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617232676,12.2848071,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617233276,11.41756023,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617233777,14.47411028,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617236077,15.12316106,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617236648,10.91657658,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617237048,10.1673258,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617237267,9.2013258,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617237466,10.2881258,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617241279,10.3883258,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617242687,10.2881258,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617243790,10.3883258,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1761617244288,6.26598847,4139.9,4138.9,0.431]
["bitfinex","ETHUSD",1761617244289,0.64905078,4139.6,4138.9,0.431]
["bitfinex","ETHUSD",1761617244505,0.001,4139.9,4139.1,6.62252028]
["bitfinex","ETHUSD",1761617244805,0.001,4139.9,4139.3,2.41586605]
["bitfinex","ETHUSD",1761617245155,0.001,4139.9,4139.4,2.84479903]
["bitfinex","ETHUSD",1761617245458,0.001,4139.9,4139.5,2.41573466]
["bitfinex","ETHUSD",1761617245698,0.001,4139.9,4139.6,0.35698566]
["bitfinex","ETHUSD",1761617245865,0.001,4139.9,4139.6,0.78598566]
["bitfinex","ETHUSD",1761617246717,0.001,4139.9,4139.7,0.429]
["bitfinex","ETHUSD",1761617247470,0.001,4139.9,4139.8,0.72512197]
["bitfinex","ETHUSD",1761617247875,0.001,4139.9,4139.8,1.15412197]
["bitfinex","ETHUSD",1761617248679,0.001,4139.9,4139.8,1.54680641]
["bitfinex","ETHUSD",1761617249274,0.001,4139.9,4139.8,3.96238204]
["bitfinex","ETHUSD",1761617252670,0.001,4139.9,4139.8,8.16896652]
["bitfinex","ETHUSD",1761617252875,0.001,4139.9,4139.8,8.47988882]
["bitfinex","ETHUSD",1761617254285,0.001,4139.9,4139.8,8.60068882]
["bitfinex","ETHUSD",1761617255412,0.001,4139.9,4139.8,10.40875404]
["bitfinex","ETHUSD",1761617255620,0.001,4139.9,4139.8,14.73613852]
["bitfinex","ETHUSD",1761617255788,0.001,4139.9,4139.8,10.52955404]
["bitfinex","ETHUSD",1761617257089,0.001,4139.9,4139.8,14.73613852]
["bitfinex","ETHUSD",1761617258310,0.001,4139.9,4139.8,10.52955404]
["bitfinex","ETHUSD",1761617260217,0.001,4139.9,4139.8,10.15588882]
["bitfinex","ETHUSD",1761617260795,0.001,4139.9,4139.8,10.81096652]
["bitfinex","ETHUSD",1761617265014,0.001,4139.9,4139.8,15.423055]
["bitfinex","ETHUSD",1761617265215,0.001,4139.9,4139.8,16.13426915]
["bitfinex","ETHUSD",1761617267747,0.001,4139.9,4139.8,16.44519145]
["bitfinex","ETHUSD",1761617279481,0.001,4139.9,4139.8,15.14164252]
["bitfinex","ETHUSD",1761617279778,0.001,4139.9,4139.8,11.52639282]
["bitfinex","ETHUSD",1761617280081,0.001,4139.9,4139.8,15.7329773]
["bitfinex","ETHUSD",1761617280378,0.001,4139.9,4139.8,11.52639282]
["bitfinex","ETHUSD",1761617280602,0.001,4139.9,4139.8,10.80996652]
["bitfinex","ETHUSD",1761617280878,0.001,4139.9,4139.8,14.68996652]
["bitfinex","ETHUSD",1761617281854,0.001,4139.9,4139.8,13.72496652]
["bitfinex","ETHUSD",1761617282062,0.001,4139.9,4139.8,14.68996652]
["bitfinex","ETHUSD",1761617283571,0.001,4139.9,4139.8,13.72496652]
["bitfinex","ETHUSD",1761617283848,0.001,4139.9,4139.8,14.68996652]
["bitfinex","ETHUSD",1761617284402,0.001,4139.9,4139.8,13.96484455]
["bitfinex","ETHUSD",1761617287299,0.001,4139.9,4139.8,12.99984455]
["bitfinex","ETHUSD",1761617287608,0.001,4139.9,4139.8,13.96484455]
["bitfinex","ETHUSD",1761617290644,0.001,4139.9,4139.8,12.99984455]
["bitfinex","ETHUSD",1761617290783,0.001,4139.9,4139.8,13.96484455]
["bitfinex","ETHUSD",1761617291520,0.001,4139.9,4139.8,12.57084455]
["bitfinex","ETHUSD",1761617291831,0.001,4139.9,4139.8,10.10984455]
["bitfinex","ETHUSD",1761617293846,0.001,4139.9,4139.8,11.25616367]
["bitfinex","ETHUSD",1761617300943,0.001,4139.9,4139.8,11.62982889]
["bitfinex","ETHUSD",1761617301990,0.001,4139.9,4139.8,4.48426007]
["bitfinex","ETHUSD",1761617302275,0.001,4139.9,4139.8,3.38057563]
["bitfinex","ETHUSD",1761617303271,0.001,4139.9,4139.8,3.40473138]
["bitfinex","ETHUSD",1761617303478,0.001,4139.9,4139.8,3.38057563]
["bitfinex","ETHUSD",1761617306360,0.001,4139.9,4139.8,4.93577563]
["bitfinex","ETHUSD",1761617306648,0.001,4139.9,4139.8,5.38977563]
["bitfinex","ETHUSD",1761617306852,0.001,4139.9,4139.8,7.11111642]
["bitfinex","ETHUSD",1761617307286,0.001,4139.9,4139.8,7.2077566]
["bitfinex","ETHUSD",1761617312197,0.001,4139.9,4139.8,7.3285566]
["bitfinex","ETHUSD",1761617318793,0.001,4139.9,4139.8,11.2085566]
["bitfinex","ETHUSD",1761617331947,0.001,4139.9,4139.8,11.89581075]
["bitfinex","ETHUSD",1761617332098,0.001,4140.5,4140.4,8.17363318]
["bitfinex","ETHUSD",1761617332099,1e-08,4140.5,4140.4,8.17363318]
["bitfinex","ETHUSD",1761617332295,1e-08,4140.5,4140.4,13.57463072]
["bitfinex","ETHUSD",1761617332494,1e-08,4140.5,4140.4,13.69543072]
["bitfinex","ETHUSD",1761617333324,1e-08,4140.5,4140.4,13.79783072]
["bitfinex","ETHUSD",1761617334407,1e-08,4140.5,4140.4,14.48508487]
["bitfinex","ETHUSD",1761617336799,1e-08,4140.5,4140.4,15.45008487]
["bitfinex","ETHUSD",1761617338595,1e-08,4140.5,4140.4,15.10037965]
["bitfinex","ETHUSD",1761617341141,1e-08,4140.5,4140.4,7.57732312]
["bitfinex","ETHUSD",1761617341314,1e-08,4140.5,4140.4,7.48342558]
["bitfinex","ETHUSD",1761617342307,1e-08,4140.5,4140.4,3.60342558]
["bitfinex","ETHUSD",1761617342754,1e-08,4140.5,4140.4,3.62757783]
["bitfinex","ETHUSD",1761617344211,1e-08,4140.5,4140.4,3.60342558]
["bitfinex","ETHUSD",1761617347434,1e-08,4140.5,4140.4,5.12859272]
["bitfinex","ETHUSD",1761617351345,0.10350001,4140.5,4140.4,5.12859272]
["bitfinex","ETHUSD",1761617351530,0.10350001,4140.5,4140.4,3.60342558]
["bitfinex","ETHUSD",1761617351936,1e-08,4140.5,4140.4,3.60342558]
["bitfinex","ETHUSD",1761617353817,1e-08,4140.5,4140.4,7.80146442]
["bitfinex","ETHUSD",1761617356122,1e-08,4140.5,4140.4,9.35666442]
["bitfinex","ETHUSD",1761617356322,0.10350001,4140.5,4140.4,9.35666442]
["bitfinex","ETHUSD",1761617356524,1e-08,4140.5,4140.4,9.35666442]
["bitfinex","ETHUSD",1761617358326,1e-08,4140.5,4140.4,10.92186509]
["bitfinex","ETHUSD",1761617359235,1e-08,4140.5,4140.4,9.35666442]
["bitfinex","ETHUSD",1761617364059,1e-08,4140.5,4140.4,5.15862558]
["bitfinex","ETHUSD",1761617364363,1e-08,4140.5,4140.2,2.41534225]
["bitfinex","ETHUSD",1761617364364,0.10350001,4140.5,4140.2,0.965]
["bitfinex","ETHUSD",1761617364529,0.10350001,4140.5,4139.8,2.41753304]
["bitfinex","ETHUSD",1761617364733,0.10350001,4140.5,4139.8,0.002]
["bitfinex","ETHUSD",1761617365058,2.51866869,4140.5,4139.8,0.002]
["bitfinex","ETHUSD",1761617365438,0.1035,4140.4,4139.8,0.002]
["bitfinex","ETHUSD",1761617365833,0.1035,4140.4,4139.8,2.41756117]
["bitfinex","ETHUSD",1761617366163,0.1035,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617367129,2.51872558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617368959,6.71676442,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617370147,6.81344127,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617371581,8.36864127,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617371780,8.77414527,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617372277,9.29371681,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617373998,5.09567797,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617374215,9.29371681,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617374345,9.41451681,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617375174,8.88821281,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617375378,9.45544127,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617375681,9.86094527,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617375867,10.3793285,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617376581,10.37931657,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617376983,9.86094527,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617377975,10.3792881,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617378280,9.86094527,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617378679,5.66290643,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617378982,9.86094527,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617389395,10.37923765,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617390601,9.97373365,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617390806,9.45544127,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617391218,0.1208,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617391371,0.1208,4140.4,4140.3,0.4721]
["bitfinex","ETHUSD",1761617391978,0.1208,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617396378,2.53602558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617398140,2.63952558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617400640,2.53602558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617401060,6.83756442,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617401939,8.39276442,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617402358,8.91283642,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617402555,9.00952028,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617403338,8.48944828,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617404446,8.39276442,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617405945,8.91290998,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617409872,9.31841398,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617411670,13.51645282,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617411998,13.61315514,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617412488,9.4151163,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617412679,10.28240086,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617415252,9.4151163,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617415795,10.57575753,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617428316,11.44304209,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617434026,11.34633977,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617434346,11.24283977,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617434638,5.8841597,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617434819,5.01687514,4140.4,4140.3,0.4418]
["bitfinex","ETHUSD",1761617435020,6.63386375,4140.4,4140.3,0.4418]
["bitfinex","ETHUSD",1761617435409,11.99254382,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617435616,11.34155521,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617437213,11.44505521,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617437613,11.34155521,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617438335,12.20883977,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617441671,11.44505521,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617442630,11.34155521,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761617442957,11.34155521,4140.4,4138.8,0.002]
["bitfinex","ETHUSD",1761617442958,4.49725469,4139.5,4138.8,0.002]
["bitfinex","ETHUSD",1761617443134,11.22128032,4139.5,4138.8,0.002]
["bitfinex","ETHUSD",1761617443334,2.82148815,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1761617443661,10.37631378,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1761617444376,10.47981378,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1761617444557,10.37631378,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1761617447367,11.02669271,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1761617449287,10.37631378,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1761617449868,4.37674652,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1761617450067,5.86898382,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1761617450484,5.00039208,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1761617451401,5.86654254,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1761617453489,5.00039208,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1761617458399,5.00039208,4139.0,4138.4,1e-08]
["bitfinex","ETHUSD",1761617458400,1.960704,4138.8,4138.4,1e-08]
["bitfinex","ETHUSD",1761617458702,1.960704,4138.8,4138.0,1e-08]
["bitfinex","ETHUSD",1761617458703,1.960704,4138.4,4138.0,1e-08]
["bitfinex","ETHUSD",1761617458903,9.73595206,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1761617459210,10.25609762,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1761617460406,1.960704,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761617460624,1.960704,4137.5,4137.1,0.012]
["bitfinex","ETHUSD",1761617460787,9.73647775,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761617460984,10.25662331,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761617461416,10.25662331,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761617461600,10.25662331,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761617461601,0.405504,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761617461789,4.37808983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761617462611,4.50068604,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761617463407,9.33149968,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761617463723,9.84957215,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761617464517,10.25507615,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761617465292,10.25451548,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761617465727,10.25451548,4136.3,4134.6,0.2279]
["bitfinex","ETHUSD",1761617465728,0.405504,4135.7,4132.5,2.41981547]
["bitfinex","ETHUSD",1761617465941,1.960704,4135.5,4135.3,0.2249]
["bitfinex","ETHUSD",1761617466102,4.37884976,4135.4,4135.3,0.2249]
["bitfinex","ETHUSD",1761617466805,4.37896672,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761617467133,9.73764679,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761617468332,4.3790252,4135.1,4134.6,0.2315]
["bitfinex","ETHUSD",1761617468530,4.37925915,4134.7,4134.6,0.2315]
["bitfinex","ETHUSD",1761617468740,5.46705915,4134.7,4134.6,0.2315]
["bitfinex","ETHUSD",1761617469057,5.46705915,4134.7,4134.6,0.6618]
["bitfinex","ETHUSD",1761617469757,5.46705915,4134.7,4134.6,0.2315]
["bitfinex","ETHUSD",1761617469915,2.82423465,4134.4,4134.3,0.6618]
["bitfinex","ETHUSD",1761617470443,2.94503465,4134.4,4134.3,0.6618]
["bitfinex","ETHUSD",1761617471813,8.30371472,4134.4,4134.3,0.6618]
["bitfinex","ETHUSD",1761617472032,2.82435166,4134.2,4134.1,0.012]
["bitfinex","ETHUSD",1761617472227,4.37955166,4134.2,4134.1,0.012]
["bitfinex","ETHUSD",1761617472425,4.37955166,4134.2,4134.1,0.4423]
["bitfinex","ETHUSD",1761617473115,4.37955166,4134.2,4134.1,0.012]
["bitfinex","ETHUSD",1761617473437,9.73823173,4134.2,4134.1,0.6738]
["bitfinex","ETHUSD",1761617474144,9.73823173,4134.2,4134.1,0.012]
["bitfinex","ETHUSD",1761617475316,9.73823173,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761617475512,9.83723173,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761617476066,9.73823173,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761617477723,12.81247602,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761617479964,13.32802971,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761617482043,15.87002971,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761617482221,15.99082971,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761617483980,15.99082971,4134.2,4132.2,0.4303]
["bitfinex","ETHUSD",1761617483981,2.82493688,4133.2,4132.7,0.2315]
["bitfinex","ETHUSD",1761617484129,16.80406124,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761617484429,16.80406124,4133.2,4132.1,0.3415]
["bitfinex","ETHUSD",1761617484430,2.82552239,4132.2,4132.1,0.3415]
["bitfinex","ETHUSD",1761617484636,8.00898457,4132.2,4132.1,0.3415]
["bitfinex","ETHUSD",1761617484835,8.00898457,4132.2,4132.1,0.7718]
["bitfinex","ETHUSD",1761617485558,8.00898457,4132.2,4132.1,0.5403]
["bitfinex","ETHUSD",1761617487232,9.56418457,4132.2,4132.1,0.11]
["bitfinex","ETHUSD",1761617487440,10.08105611,4132.2,4132.1,0.11]
["bitfinex","ETHUSD",1761617488061,10.08105611,4132.2,4132.1,0.3415]
["bitfinex","ETHUSD",1761617488261,10.08105611,4132.2,4132.1,0.7718]
["bitfinex","ETHUSD",1761617488440,10.08105611,4132.2,4132.1,0.7738]
["bitfinex","ETHUSD",1761617489549,10.08105611,4132.2,4132.1,0.112]
["bitfinex","ETHUSD",1761617490279,10.72600105,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761617490448,10.82530105,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761617490645,10.08105611,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761617491879,10.18035611,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761617492579,2.82581525,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617492881,9.24475566,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617493052,9.7616272,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617493253,9.11434897,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617494082,9.23514897,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617495481,13.45161115,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617498164,12.93473961,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617498366,13.45325896,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617499192,12.93473961,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617499694,13.4533768,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617499862,12.93473961,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617500292,13.45339405,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617501393,14.75630236,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1761617503496,4.38130818,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761617503797,9.01376262,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761617504702,10.31112952,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761617505066,10.41262952,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761617505266,10.31136278,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761617505767,10.31136278,4131.2,4129.1,0.01]
["bitfinex","ETHUSD",1761617505768,0.405504,4130.2,4129.6,0.4692]
["bitfinex","ETHUSD",1761617505967,10.85463503,4130.2,4129.9,0.4692]
["bitfinex","ETHUSD",1761617506504,10.20581087,4130.2,4129.7,0.6895]
["bitfinex","ETHUSD",1761617507182,10.20581087,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761617507183,4.9633075,4130.0,4129.1,0.01]
["bitfinex","ETHUSD",1761617507367,3.97691796,4129.3,4129.2,0.6895]
["bitfinex","ETHUSD",1761617507562,10.08553858,4129.3,4129.2,0.6895]
["bitfinex","ETHUSD",1761617510810,9.11753858,4129.3,4129.2,0.6895]
["bitfinex","ETHUSD",1761617510992,10.08553858,4129.3,4129.2,0.6895]
["bitfinex","ETHUSD",1761617512393,10.08553858,4129.3,4129.1,0.01]
["bitfinex","ETHUSD",1761617512595,9.11759723,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761617512800,4.90113505,4129.2,4129.1,0.4792]
["bitfinex","ETHUSD",1761617513025,4.90113505,4129.2,4129.1,0.6995]
["bitfinex","ETHUSD",1761617514721,4.90113505,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761617514899,4.90113505,4129.2,4129.1,0.4792]
["bitfinex","ETHUSD",1761617515113,4.90113505,4129.2,4128.5,0.2203]
["bitfinex","ETHUSD",1761617515114,2.42212856,4128.6,4128.5,0.2203]
["bitfinex","ETHUSD",1761617515314,4.38306725,4128.2,4128.1,0.2303]
["bitfinex","ETHUSD",1761617515616,10.08618387,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761617515819,1.960704,4127.5,4126.0,0.2203]
["bitfinex","ETHUSD",1761617516037,1.960704,4127.5,4126.2,0.2203]
["bitfinex","ETHUSD",1761617516038,5.77166218,4127.2,4126.2,0.2203]
["bitfinex","ETHUSD",1761617516257,8.19461236,4127.2,4126.2,0.2203]
["bitfinex","ETHUSD",1761617516542,8.19461236,4127.2,4127.1,0.3303]
["bitfinex","ETHUSD",1761617516715,8.19461236,4127.2,4127.1,0.7995]
["bitfinex","ETHUSD",1761617517104,2.5232,4127.2,4127.1,0.7995]
["bitfinex","ETHUSD",1761617517317,0.1208,4127.3,4127.1,0.7995]
["bitfinex","ETHUSD",1761617517533,0.1208,4127.3,4127.2,0.4692]
["bitfinex","ETHUSD",1761617517939,2.54369147,4127.3,4127.2,0.4692]
["bitfinex","ETHUSD",1761617518158,0.1208,4127.3,4127.2,0.4692]
["bitfinex","ETHUSD",1761617518556,2.54369147,4127.3,4127.2,0.4692]
["bitfinex","ETHUSD",1761617519528,0.1208,4127.3,4127.2,0.4692]
["bitfinex","ETHUSD",1761617519732,2.54369147,4127.3,4127.2,0.4692]
["bitfinex","ETHUSD",1761617522366,4.38365418,4127.2,4127.1,0.3303]
["bitfinex","ETHUSD",1761617522542,4.38365418,4127.2,4127.1,0.7995]
["bitfinex","ETHUSD",1761617522749,8.60011636,4127.2,4127.1,0.7995]
["bitfinex","ETHUSD",1761617523746,8.60011636,4127.2,4127.1,0.11]
["bitfinex","ETHUSD",1761617524067,9.11764392,4127.2,4127.1,0.11]
["bitfinex","ETHUSD",1761617524455,1.5552,4127.1,4126.1,0.2365]
["bitfinex","ETHUSD",1761617524655,2.42353739,4126.2,4126.1,0.2365]
["bitfinex","ETHUSD",1761617524856,9.28499957,4126.2,4126.1,0.2365]
["bitfinex","ETHUSD",1761617525378,9.28499957,4126.2,4126.1,0.6831]
["bitfinex","ETHUSD",1761617526782,1.676,4126.2,4126.1,0.6831]
["bitfinex","ETHUSD",1761617527087,0.51704816,4127.2,4126.1,0.6831]
["bitfinex","ETHUSD",1761617527387,0.969,4127.3,4126.2,0.458]
["bitfinex","ETHUSD",1761617527388,6.63965085,4126.8,4126.2,0.458]
["bitfinex","ETHUSD",1761617527571,2.42329043,4126.7,4126.2,0.458]
["bitfinex","ETHUSD",1761617527771,2.42347866,4126.3,4126.2,0.458]
["bitfinex","ETHUSD",1761617527986,3.39247866,4126.3,4126.2,0.458]
["bitfinex","ETHUSD",1761617528284,3.97873739,4126.2,4126.1,0.2365]
["bitfinex","ETHUSD",1761617528484,8.19519957,4126.2,4126.1,0.2365]
["bitfinex","ETHUSD",1761617528861,8.19519957,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761617529182,8.60070357,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761617529580,8.60070357,4126.2,4126.1,0.468]
["bitfinex","ETHUSD",1761617530086,8.60070357,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761617530756,2.82921761,4125.9,4125.8,0.218]
["bitfinex","ETHUSD",1761617530987,4.38441761,4125.9,4125.8,0.218]
["bitfinex","ETHUSD",1761617531211,5.35341761,4125.9,4125.8,0.218]
["bitfinex","ETHUSD",1761617531567,2.4238311,4125.7,4125.6,0.2139]
["bitfinex","ETHUSD",1761617532823,3.3928311,4125.7,4125.6,0.6719]
["bitfinex","ETHUSD",1761617533025,0.969,4125.7,4125.6,0.6719]
["bitfinex","ETHUSD",1761617533320,2.42341993,4126.4,4125.6,0.6719]
["bitfinex","ETHUSD",1761617533321,2.42343099,4126.4,4125.6,0.6719]
["bitfinex","ETHUSD",1761617533524,0.969,4126.2,4125.7,0.458]
["bitfinex","ETHUSD",1761617533722,0.969,4126.3,4125.7,2.88178519]
["bitfinex","ETHUSD",1761617533897,0.969,4126.6,4125.8,2.42376362]
["bitfinex","ETHUSD",1761617534094,0.969,4126.6,4125.8,2.88176362]
["bitfinex","ETHUSD",1761617534295,0.969,4126.6,4126.5,0.2139]
["bitfinex","ETHUSD",1761617534485,3.39230247,4126.6,4126.5,0.6719]
["bitfinex","ETHUSD",1761617534995,4.21646218,4127.3,4126.5,0.6719]
["bitfinex","ETHUSD",1761617535207,2.42306699,4127.1,4126.6,0.458]
["bitfinex","ETHUSD",1761617535388,1.5552,4127.2,4126.6,0.458]
["bitfinex","ETHUSD",1761617535592,2.42277407,4127.5,4127.1,0.2139]
["bitfinex","ETHUSD",1761617535799,2.42290466,4127.3,4127.2,0.458]
["bitfinex","ETHUSD",1761617536083,3.97810466,4127.3,4127.2,0.458]
["bitfinex","ETHUSD",1761617536597,1.5552,4127.3,4127.2,0.458]
["bitfinex","ETHUSD",1761617536797,2.42281257,4127.5,4127.2,0.458]
["bitfinex","ETHUSD",1761617536798,0.969,4127.5,4127.2,0.458]
["bitfinex","ETHUSD",1761617537189,0.1208,4127.3,4127.2,0.458]
["bitfinex","ETHUSD",1761617538016,2.54369147,4127.3,4127.2,0.458]
["bitfinex","ETHUSD",1761617538808,2.54369147,4127.3,4126.5,0.3347]
["bitfinex","ETHUSD",1761617538809,2.42313245,4126.9,4126.7,0.458]
["bitfinex","ETHUSD",1761617539314,0.1208,4126.8,4126.7,0.458]
["bitfinex","ETHUSD",1761617539817,2.54398503,4126.8,4126.7,0.458]
["bitfinex","ETHUSD",1761617540992,0.1208,4126.8,4126.7,0.458]
["bitfinex","ETHUSD",1761617541728,2.54398503,4126.8,4126.7,0.458]
["bitfinex","ETHUSD",1761617542838,0.1208,4126.8,4126.7,0.458]
["bitfinex","ETHUSD",1761617543001,0.001,4127.1,4126.7,2.88124375]
["bitfinex","ETHUSD",1761617543323,0.1208,4127.0,4126.8,2.4231787]
["bitfinex","ETHUSD",1761617543630,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1761617544091,0.001,4127.1,4127.0,2.8810676]
["bitfinex","ETHUSD",1761617544299,0.001,4127.1,4127.0,2.90529827]
["bitfinex","ETHUSD",1761617544639,0.001,4127.1,4127.0,3.48117955]
["bitfinex","ETHUSD",1761617545590,0.001,4127.1,4127.0,3.50541022]
["bitfinex","ETHUSD",1761617547226,0.001,4127.1,4127.0,3.48117955]
["bitfinex","ETHUSD",1761617547414,0.001,4127.1,4127.0,3.50541022]
["bitfinex","ETHUSD",1761617548129,0.001,4127.1,4127.0,3.48117955]
["bitfinex","ETHUSD",1761617548737,0.001,4127.1,4127.0,3.50541022]
["bitfinex","ETHUSD",1761617549318,0.001,4127.1,4127.0,3.60236287]
["bitfinex","ETHUSD",1761617551361,0.001,4127.1,4127.0,3.55236287]
["bitfinex","ETHUSD",1761617554434,0.001,4127.1,4127.0,3.57621022]
["bitfinex","ETHUSD",1761617555729,0.001,4127.1,4127.0,3.55197955]
["bitfinex","ETHUSD",1761617555931,0.001,4127.1,4127.0,3.57621022]
["bitfinex","ETHUSD",1761617557026,0.001,4127.1,4127.0,3.55197955]
["bitfinex","ETHUSD",1761617557225,0.001,4127.1,4127.0,3.57621022]
["bitfinex","ETHUSD",1761617557839,0.001,4127.1,4127.0,5.13141022]
["bitfinex","ETHUSD",1761617558157,0.001,4127.1,4127.0,5.20412703]
["bitfinex","ETHUSD",1761617559267,0.001,4127.1,4127.0,3.64892703]
["bitfinex","ETHUSD",1761617559436,0.001,4127.1,4127.0,2.9518676]
["bitfinex","ETHUSD",1761617559633,0.001,4127.1,4126.5,0.2139]
["bitfinex","ETHUSD",1761617559831,0.001,4127.1,4126.5,0.6686]
["bitfinex","ETHUSD",1761617560058,0.001,4127.1,4126.6,0.47893302]
["bitfinex","ETHUSD",1761617560255,0.001,4127.1,4126.9,2.42311187]
["bitfinex","ETHUSD",1761617560562,0.001,4127.1,4126.6,0.4547]
["bitfinex","ETHUSD",1761617560751,0.001,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1761617561761,0.001,4127.1,4127.0,2.4250676]
["bitfinex","ETHUSD",1761617561967,0.001,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1761617564484,0.001,4127.1,4127.0,2.8797676]
["bitfinex","ETHUSD",1761617565552,0.001,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1761617566275,0.001,4127.1,4127.0,2.4250676]
["bitfinex","ETHUSD",1761617567285,0.001,4127.1,4127.0,2.8797676]
["bitfinex","ETHUSD",1761617567473,2.53299517,4127.8,4127.0,2.87972245]
["bitfinex","ETHUSD",1761617567658,4.95560234,4127.8,4127.0,2.87972245]
["bitfinex","ETHUSD",1761617567865,3.98660234,4127.8,4127.1,2.64969924]
["bitfinex","ETHUSD",1761617568064,2.42267303,4127.7,4127.0,2.87976371]
["bitfinex","ETHUSD",1761617568373,0.1279,4127.7,4127.0,0.002]
["bitfinex","ETHUSD",1761617568576,2.55066179,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1761617568881,2.55066179,4127.6,4127.0,2.42505503]
["bitfinex","ETHUSD",1761617569063,0.1279,4127.6,4127.0,2.42505503]
["bitfinex","ETHUSD",1761617569584,1.56399517,4127.8,4127.0,0.4567]
["bitfinex","ETHUSD",1761617569882,0.1208,4127.4,4127.1,3.10438811]
["bitfinex","ETHUSD",1761617570303,0.1208,4127.4,4127.2,0.4547]
["bitfinex","ETHUSD",1761617571689,0.1208,4127.4,4127.0,0.002]
["bitfinex","ETHUSD",1761617572198,0.2487,4127.4,4127.0,0.002]
["bitfinex","ETHUSD",1761617572400,0.1208,4127.4,4127.0,2.4250531]
["bitfinex","ETHUSD",1761617572697,0.1208,4127.4,4127.0,2.8797531]
["bitfinex","ETHUSD",1761617573100,0.1208,4127.4,4127.1,0.4547]
["bitfinex","ETHUSD",1761617573596,0.1208,4127.4,4127.0,2.4250206]
["bitfinex","ETHUSD",1761617574164,0.1208,4127.4,4127.0,2.8797206]
["bitfinex","ETHUSD",1761617574364,0.1208,4127.4,4127.0,0.4567]
["bitfinex","ETHUSD",1761617574565,0.1208,4127.4,4127.0,0.002]
["bitfinex","ETHUSD",1761617574776,0.1279,4127.3,4127.0,0.002]
["bitfinex","ETHUSD",1761617574998,0.1208,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1761617579508,0.1208,4127.1,4127.0,2.8797676]
["bitfinex","ETHUSD",1761617579797,0.1208,4127.4,4127.0,2.8797676]
["bitfinex","ETHUSD",1761617580201,0.1208,4127.4,4127.1,2.87769604]
["bitfinex","ETHUSD",1761617580566,0.1208,4127.4,4127.1,2.64969604]
["bitfinex","ETHUSD",1761617580805,0.1208,4127.4,4127.2,2.42294506]
["bitfinex","ETHUSD",1761617580998,0.1208,4127.4,4127.2,2.87764506]
["bitfinex","ETHUSD",1761617581204,0.1208,4127.4,4127.3,0.4547]
["bitfinex","ETHUSD",1761617581700,0.1208,4127.4,4127.2,2.87763515]
["bitfinex","ETHUSD",1761617581896,0.1208,4127.4,4127.2,0.4547]
["bitfinex","ETHUSD",1761617583302,0.1208,4127.4,4127.0,2.42506739]
["bitfinex","ETHUSD",1761617583512,0.1208,4127.4,4127.0,2.87976739]
["bitfinex","ETHUSD",1761617583684,0.1208,4127.4,4127.1,2.42299968]
["bitfinex","ETHUSD",1761617583880,0.1208,4127.4,4127.2,2.4229396]
["bitfinex","ETHUSD",1761617584283,0.1208,4127.4,4127.1,2.87768728]
["bitfinex","ETHUSD",1761617585101,0.1208,4127.4,4127.1,0.4547]
["bitfinex","ETHUSD",1761617585323,0.1208,4127.4,4127.0,0.002]
["bitfinex","ETHUSD",1761617585516,0.2572,4127.4,4127.0,0.002]
["bitfinex","ETHUSD",1761617586440,0.1208,4127.4,4127.1,2.42296145]
["bitfinex","ETHUSD",1761617586633,0.1208,4127.4,4127.2,2.4229451]
["bitfinex","ETHUSD",1761617586931,0.1208,4127.4,4127.1,2.42299395]
["bitfinex","ETHUSD",1761617587531,0.1208,4127.4,4127.0,0.4301]
["bitfinex","ETHUSD",1761617587740,0.1208,4127.4,4127.2,2.42294365]
["bitfinex","ETHUSD",1761617588252,0.1208,4127.4,4127.1,0.6598]
["bitfinex","ETHUSD",1761617588253,0.1208,4127.4,4127.1,2.42299903]
["bitfinex","ETHUSD",1761617588399,0.1208,4127.4,4127.0,0.29940778]
["bitfinex","ETHUSD",1761617588400,0.1208,4127.4,4127.2,2.42294312]
["bitfinex","ETHUSD",1761617589105,0.1208,4127.4,4127.2,2.85104312]
["bitfinex","ETHUSD",1761617590046,0.66819884,4127.8,4127.0,2.72246486]
["bitfinex","ETHUSD",1761617590047,0.00979517,4127.8,4127.3,0.6598]
["bitfinex","ETHUSD",1761617590248,0.13059517,4127.8,4127.5,2.42276981]
["bitfinex","ETHUSD",1761617590930,0.13059517,4127.8,4127.6,2.44693947]
["bitfinex","ETHUSD",1761617591133,0.00979517,4127.8,4127.4,0.4281]
["bitfinex","ETHUSD",1761617591450,0.00979517,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761617591638,0.00979517,4127.8,4127.7,2.96208798]
["bitfinex","ETHUSD",1761617591935,0.00979517,4127.8,4127.7,8.89992337]
["bitfinex","ETHUSD",1761617592136,0.00979517,4127.8,4127.7,8.77912337]
["bitfinex","ETHUSD",1761617595147,0.00979517,4127.8,4127.7,3.39018798]
["bitfinex","ETHUSD",1761617595454,0.00979517,4127.8,4127.7,0.9675313]
["bitfinex","ETHUSD",1761617595624,0.14679517,4127.8,4127.1,0.002]
["bitfinex","ETHUSD",1761617595949,0.00979517,4127.8,4127.1,2.42496809]
["bitfinex","ETHUSD",1761617596151,0.00979517,4127.8,4127.2,2.42292741]
["bitfinex","ETHUSD",1761617596328,2.43240339,4127.8,4127.1,0.002]
["bitfinex","ETHUSD",1761617597174,2.43240339,4127.8,4127.1,2.42499846]
["bitfinex","ETHUSD",1761617597465,0.00979517,4127.8,4127.1,0.002]
["bitfinex","ETHUSD",1761617597633,2.42272664,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1761617598037,0.1377,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1761617598428,2.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617598829,0.1377,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617599029,2.56065018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617600027,0.1377,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617600659,1.6929,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1761617600857,0.1377,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1761617601366,2.56047435,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1761617601531,0.1377,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1761617602259,0.1208,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617602637,0.2585,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617604162,0.1208,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617606353,0.1377,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1761617607268,2.54352186,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1761617607568,0.1208,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1761617607760,0.1377,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1761617607940,0.1208,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617610368,2.54375018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617610672,2.68145018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617614374,2.54375018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617614884,4.23665018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617615043,4.64215418,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617615372,5.04231507,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617615740,5.04231507,4127.2,4126.6,0.002]
["bitfinex","ETHUSD",1761617615741,4.38394775,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617615980,10.10168371,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617616276,10.23958371,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617621183,10.33660456,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617622913,10.3346148,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617625313,10.4554148,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617625683,9.25663973,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617626817,5.25863973,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617627006,6.22763973,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617630724,5.25863973,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617630928,6.22763973,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617637310,6.87635365,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617639443,6.22763973,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617640747,6.08973973,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617641046,6.73997999,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617641460,6.08973973,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617641747,3.56553973,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617641934,4.03201488,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617642121,5.58721488,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617644343,6.64332528,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617645828,6.09261888,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617646073,6.95847823,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617646370,6.09261888,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617646926,8.64261888,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617647141,6.09261888,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617647376,8.61195773,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1761617647675,5.77272364,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1761617647830,9.25172886,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1761617650051,10.22072886,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1761617650275,9.25172886,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1761617650476,10.87292221,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1761617650763,9.49841821,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1761617650931,10.46741821,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1761617651657,9.81522486,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1761617652441,9.81522486,4126.3,4126.2,0.4707]
["bitfinex","ETHUSD",1761617653064,9.81522486,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617655070,10.22072886,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617656772,10.87292221,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617657071,10.22072886,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617657433,10.87291128,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617659766,12.040184,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617663085,11.071184,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617663291,12.040184,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617664405,11.071184,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617664609,12.040184,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617666396,5.27063221,4126.3,4126.2,0.4707]
["bitfinex","ETHUSD",1761617666619,5.58744979,4126.3,4126.2,0.4707]
["bitfinex","ETHUSD",1761617666978,5.58744979,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617670720,4.61844979,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617671018,5.58744979,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617671226,5.58744979,4126.3,4126.2,0.4707]
["bitfinex","ETHUSD",1761617671394,5.58744979,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617672508,4.61844979,4126.3,4126.2,0.4707]
["bitfinex","ETHUSD",1761617672710,5.58744979,4126.3,4126.2,0.4707]
["bitfinex","ETHUSD",1761617672909,5.58744979,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617674221,4.61844979,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617674392,5.58744979,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617677629,0.63977113,4126.3,4126.2,0.4735]
["bitfinex","ETHUSD",1761617677827,0.1208,4126.3,4126.2,0.4735]
["bitfinex","ETHUSD",1761617678525,2.42438195,4126.5,4126.2,0.4735]
["bitfinex","ETHUSD",1761617678526,0.001,4126.5,4126.2,0.4735]
["bitfinex","ETHUSD",1761617678726,0.1218,4126.5,4126.2,0.4735]
["bitfinex","ETHUSD",1761617678931,0.001,4126.5,4126.2,0.4735]
["bitfinex","ETHUSD",1761617679093,0.001,4126.5,4126.3,0.32472421]
["bitfinex","ETHUSD",1761617679633,0.001,4126.5,4126.4,0.4715]
["bitfinex","ETHUSD",1761617682312,0.001,4126.5,4126.4,0.5923]
["bitfinex","ETHUSD",1761617683103,0.001,4126.5,4126.4,0.4715]
["bitfinex","ETHUSD",1761617683831,0.001,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1761617684034,2.54517439,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617684231,2.42341993,4126.4,4126.3,0.4715]
["bitfinex","ETHUSD",1761617684531,0.1218,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617684532,2.54519099,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617685530,2.42341993,4126.4,4126.3,0.4715]
["bitfinex","ETHUSD",1761617687030,0.1218,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617687304,2.54517308,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617687504,2.42341993,4126.4,4126.3,0.4715]
["bitfinex","ETHUSD",1761617689322,0.1218,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617689527,2.54520055,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617689927,2.42341993,4126.4,4126.3,0.4715]
["bitfinex","ETHUSD",1761617691033,2.54517049,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617691406,0.001,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617692019,0.001,4126.5,4126.3,1.03858486]
["bitfinex","ETHUSD",1761617692218,0.001,4126.5,4126.4,0.4715]
["bitfinex","ETHUSD",1761617699258,2.42436229,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1761617699447,2.42436229,4126.5,4126.3,0.4715]
["bitfinex","ETHUSD",1761617699647,2.42436229,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1761617699964,2.42347866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617701334,9.47362645,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617701673,9.99481666,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617702664,0.04619021,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1761617702874,1.30336836,4127.2,4127.1,1.25245888]
["bitfinex","ETHUSD",1761617703044,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1761617703247,0.001,4128.3,4128.2,0.4844812]
["bitfinex","ETHUSD",1761617703558,0.001,4128.3,4127.8,0.969]
["bitfinex","ETHUSD",1761617703732,0.001,4128.3,4127.1,0.72697576]
["bitfinex","ETHUSD",1761617703937,0.001,4128.3,4127.6,2.42266491]
["bitfinex","ETHUSD",1761617704183,0.001,4128.3,4127.1,0.72697576]
["bitfinex","ETHUSD",1761617704335,0.001,4128.3,4127.6,2.42270388]
["bitfinex","ETHUSD",1761617704538,0.39883339,4128.3,4127.5,2.42277372]
["bitfinex","ETHUSD",1761617704737,0.001,4128.3,4127.5,2.42277372]
["bitfinex","ETHUSD",1761617705237,0.001,4128.3,4127.6,2.42270926]
["bitfinex","ETHUSD",1761617706902,0.4647,4128.3,4127.2,1.30150888]
["bitfinex","ETHUSD",1761617707105,2.0199,4128.3,4127.0,1.30150888]
["bitfinex","ETHUSD",1761617707407,3.2607687,4128.2,4127.2,2.42292795]
["bitfinex","ETHUSD",1761617707592,2.42243928,4128.1,4127.2,2.42292795]
["bitfinex","ETHUSD",1761617707915,0.4637,4128.1,4127.4,2.42282126]
["bitfinex","ETHUSD",1761617708077,0.4637,4128.1,4127.5,2.42277068]
["bitfinex","ETHUSD",1761617708397,0.001,4128.3,4126.5,5.39504779]
["bitfinex","ETHUSD",1761617708398,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1761617708604,0.001,4128.3,4128.1,2.42241022]
["bitfinex","ETHUSD",1761617708803,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1761617710907,0.001,4128.3,4128.1,2.42242164]
["bitfinex","ETHUSD",1761617711206,0.001,4128.3,4128.1,2.42237226]
["bitfinex","ETHUSD",1761617711713,0.001,4128.3,4128.1,3.28829415]
["bitfinex","ETHUSD",1761617711892,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1761617712296,0.001,4128.3,4128.2,3.28828514]
["bitfinex","ETHUSD",1761617712507,0.001,4128.3,4128.2,3.5280708]
["bitfinex","ETHUSD",1761617712819,0.001,4128.3,4128.2,2.78294891]
["bitfinex","ETHUSD",1761617713235,0.001,4128.3,4128.2,3.6482997]
["bitfinex","ETHUSD",1761617715048,0.001,4128.3,4128.2,2.78294891]
["bitfinex","ETHUSD",1761617715249,0.001,4128.3,4128.2,2.80717254]
["bitfinex","ETHUSD",1761617715405,0.001,4128.3,4128.2,4.10868142]
["bitfinex","ETHUSD",1761617715928,0.001,4128.3,4128.2,2.80717254]
["bitfinex","ETHUSD",1761617720921,0.001,4128.3,4128.2,2.78294891]
["bitfinex","ETHUSD",1761617721257,0.001,4128.3,4127.4,3.88]
["bitfinex","ETHUSD",1761617721258,0.4647,4128.3,4127.9,0.86441647]
["bitfinex","ETHUSD",1761617721569,0.1208,4128.2,4127.7,0.86441647]
["bitfinex","ETHUSD",1761617721757,0.1208,4128.2,4127.7,3.287068]
["bitfinex","ETHUSD",1761617721948,0.4637,4128.1,4127.6,2.54350043]
["bitfinex","ETHUSD",1761617722458,0.4637,4128.1,4127.7,2.42264928]
["bitfinex","ETHUSD",1761617722630,0.1208,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1761617723174,0.1208,4128.2,4127.7,2.42265668]
["bitfinex","ETHUSD",1761617723469,0.1208,4128.2,4127.9,2.42251326]
["bitfinex","ETHUSD",1761617725443,0.1208,4128.2,4127.7,2.42265668]
["bitfinex","ETHUSD",1761617725865,0.1208,4128.2,4127.9,2.42249763]
["bitfinex","ETHUSD",1761617726048,0.1208,4128.2,4127.9,2.4225335]
["bitfinex","ETHUSD",1761617726373,0.5845,4128.2,4127.9,2.4225335]
["bitfinex","ETHUSD",1761617726668,0.4637,4128.1,4127.8,2.42258643]
["bitfinex","ETHUSD",1761617726831,0.4637,4128.1,4127.7,2.42263739]
["bitfinex","ETHUSD",1761617727031,0.4637,4128.1,4127.8,2.42259649]
["bitfinex","ETHUSD",1761617728576,0.4637,4128.0,4127.7,2.42265165]
["bitfinex","ETHUSD",1761617729241,0.4637,4128.0,4127.6,0.1208]
["bitfinex","ETHUSD",1761617729242,0.4637,4128.0,4127.8,2.42259057]
["bitfinex","ETHUSD",1761617731567,0.4637,4128.0,4127.7,2.42264148]
["bitfinex","ETHUSD",1761617731786,0.4637,4128.0,4127.6,2.54347625]
["bitfinex","ETHUSD",1761617732553,0.4637,4128.0,4127.7,2.42264644]
["bitfinex","ETHUSD",1761617732761,0.4637,4128.0,4127.8,2.42255551]
["bitfinex","ETHUSD",1761617733086,0.1208,4128.2,4127.9,2.4225393]
["bitfinex","ETHUSD",1761617733682,0.5845,4128.2,4127.7,2.42260652]
["bitfinex","ETHUSD",1761617733883,0.5845,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1761617734178,0.4637,4128.1,4127.6,2.54346925]
["bitfinex","ETHUSD",1761617734367,0.2278,4127.7,4127.6,2.54346925]
["bitfinex","ETHUSD",1761617734562,0.4637,4128.1,4127.7,2.42265463]
["bitfinex","ETHUSD",1761617734742,0.4318,4128.1,4127.7,2.42265463]
["bitfinex","ETHUSD",1761617735700,0.4318,4128.1,4127.6,0.1208]
["bitfinex","ETHUSD",1761617735701,0.4318,4128.1,4127.8,2.42259741]
["bitfinex","ETHUSD",1761617735888,0.4318,4128.1,4127.6,0.1208]
["bitfinex","ETHUSD",1761617735889,0.4318,4128.1,4127.7,2.42265269]
["bitfinex","ETHUSD",1761617737596,0.4318,4128.1,4127.8,2.42259624]
["bitfinex","ETHUSD",1761617738291,0.4318,4128.1,4127.7,2.42263536]
["bitfinex","ETHUSD",1761617738496,0.4318,4128.1,4127.6,2.54349842]
["bitfinex","ETHUSD",1761617738700,0.2278,4127.7,4127.3,2.42288037]
["bitfinex","ETHUSD",1761617739006,0.2278,4127.7,4127.2,2.54374755]
["bitfinex","ETHUSD",1761617739209,0.4318,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1761617739890,0.4318,4127.6,4127.3,2.42285258]
["bitfinex","ETHUSD",1761617740092,0.4318,4127.6,4127.2,2.54370022]
["bitfinex","ETHUSD",1761617740280,0.4318,4127.6,4127.3,2.42288543]
["bitfinex","ETHUSD",1761617740897,0.4318,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1761617741106,0.1208,4127.5,4127.3,2.42288778]
["bitfinex","ETHUSD",1761617741471,0.5526,4127.5,4127.3,2.42288778]
["bitfinex","ETHUSD",1761617744493,0.1208,4127.5,4127.3,2.42288778]
["bitfinex","ETHUSD",1761617744696,0.2278,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1761617745018,0.1208,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1761617745383,0.5526,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1761617749423,0.5526,4127.7,4127.5,2.42275001]
["bitfinex","ETHUSD",1761617749623,0.4318,4127.6,4127.5,2.42275001]
["bitfinex","ETHUSD",1761617752222,0.1208,4127.7,4127.4,2.4228299]
["bitfinex","ETHUSD",1761617752936,0.5526,4127.7,4127.4,2.4228299]
["bitfinex","ETHUSD",1761617753144,0.5526,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1761617753341,0.2278,4127.9,4127.7,2.42260802]
["bitfinex","ETHUSD",1761617753510,0.6596,4127.9,4127.6,0.1208]
["bitfinex","ETHUSD",1761617756111,0.4318,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761617756707,0.2278,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1761617756907,0.6596,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1761617757230,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761617757707,0.001,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1761617764044,0.001,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1761617764239,0.4613,4128.1,4126.6,4.8566071]
["bitfinex","ETHUSD",1761617764440,0.5821,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1761617764642,2.62423507,4128.0,4127.5,0.1208]
["bitfinex","ETHUSD",1761617764845,0.2332,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1761617765332,0.6935,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1761617766089,0.6935,4127.6,4127.1,2.42500319]
["bitfinex","ETHUSD",1761617766268,0.4704,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1761617766582,0.4704,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1761617766970,0.4704,4127.5,4127.2,2.54373626]
["bitfinex","ETHUSD",1761617767171,0.4704,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1761617767778,0.4704,4127.5,4127.3,2.42285362]
["bitfinex","ETHUSD",1761617768581,0.4704,4127.5,4127.2,2.54374715]
["bitfinex","ETHUSD",1761617769076,0.4704,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1761617769696,0.4704,4127.5,4127.1,2.42500873]
["bitfinex","ETHUSD",1761617769887,0.4704,4127.5,4127.2,2.42291316]
["bitfinex","ETHUSD",1761617770051,0.4704,4127.5,4127.1,2.42498971]
["bitfinex","ETHUSD",1761617770759,0.4704,4127.5,4127.2,2.42293704]
["bitfinex","ETHUSD",1761617771291,0.4704,4127.5,4127.1,2.42500838]
["bitfinex","ETHUSD",1761617771982,0.4704,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1761617772785,0.4704,4127.5,4127.1,2.42500551]
["bitfinex","ETHUSD",1761617773207,0.4704,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1761617773924,0.4704,4127.5,4127.1,2.42500465]
["bitfinex","ETHUSD",1761617774684,0.4704,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1761617775583,2.54369261,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1761617776084,0.4704,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617777397,2.89335018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617778512,0.4704,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617779496,2.89335018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617780527,0.1208,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1761617780728,0.1208,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1761617781228,0.5628,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1761617781792,0.001,4127.6,4127.2,2.42290107]
["bitfinex","ETHUSD",1761617782132,0.1218,4127.6,4127.2,2.42290107]
["bitfinex","ETHUSD",1761617783096,0.5638,4127.6,4127.2,2.42290107]
["bitfinex","ETHUSD",1761617783428,0.442,4127.5,4127.2,2.42290107]
["bitfinex","ETHUSD",1761617784319,0.1218,4127.6,4127.2,2.91978301]
["bitfinex","ETHUSD",1761617784521,0.442,4127.5,4127.2,2.91978301]
["bitfinex","ETHUSD",1761617785402,0.1218,4127.6,4127.3,2.42288828]
["bitfinex","ETHUSD",1761617785619,0.1218,4127.6,4127.4,2.42282343]
["bitfinex","ETHUSD",1761617785822,0.1218,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1761617786031,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1761617787303,0.001,4127.6,4127.4,0.29217054]
["bitfinex","ETHUSD",1761617787534,0.443,4127.6,4127.2,2.54374574]
["bitfinex","ETHUSD",1761617787904,0.443,4127.6,4127.3,2.42288136]
["bitfinex","ETHUSD",1761617788242,0.443,4127.6,4127.3,2.42289147]
["bitfinex","ETHUSD",1761617789213,0.443,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1761617789755,2.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617789970,4.71515279,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617790113,5.15715279,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617791329,4.42015018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617796653,10.21452478,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617798563,10.7363331,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1761617798772,2.82868903,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1761617799059,9.77275963,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1761617799262,12.5443508,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1761617799472,12.64137518,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1761617799634,12.76217518,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1761617800765,12.76217518,4126.8,4124.1,0.01]
["bitfinex","ETHUSD",1761617800766,4.38424139,4126.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617800930,11.06928876,4126.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617801126,11.51348876,4126.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617801365,11.51348876,4126.2,4124.3,2.42462878]
["bitfinex","ETHUSD",1761617801535,11.61052208,4126.2,4124.3,2.42462878]
["bitfinex","ETHUSD",1761617801737,11.61052208,4126.2,4124.1,2.43476518]
["bitfinex","ETHUSD",1761617801952,12.13139942,4126.2,4124.1,2.43476518]
["bitfinex","ETHUSD",1761617802145,11.61052208,4126.2,4124.1,2.4347632]
["bitfinex","ETHUSD",1761617802345,12.13108849,4126.2,4124.2,2.42467297]
["bitfinex","ETHUSD",1761617802828,12.25133026,4126.2,4124.2,2.42467297]
["bitfinex","ETHUSD",1761617803035,12.25133026,4126.2,4124.1,2.43475517]
["bitfinex","ETHUSD",1761617803277,11.73076385,4126.2,4124.1,2.43475517]
["bitfinex","ETHUSD",1761617803667,11.73076385,4126.2,4124.2,2.42468968]
["bitfinex","ETHUSD",1761617803842,11.63373053,4126.2,4124.3,2.42464988]
["bitfinex","ETHUSD",1761617804259,11.63373053,4126.2,4124.2,2.42470925]
["bitfinex","ETHUSD",1761617804449,11.63373053,4126.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617805150,11.63373053,4126.2,4124.2,0.09703591]
["bitfinex","ETHUSD",1761617805851,11.63373053,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761617807002,11.63373053,4126.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617807003,2.82962889,4125.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617807183,5.35382889,4125.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617807697,5.79802889,4125.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617809185,1.960704,4125.1,4124.1,0.01]
["bitfinex","ETHUSD",1761617809385,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617810578,4.10151267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617813310,4.54571267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617817417,2.121,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617817623,4.10151267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617818355,4.54571267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617820239,4.10151267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617821568,4.54571267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617822355,1.6768,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617822562,4.10151267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617823868,4.54571267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617824931,1.6768,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617825361,4.10151267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617825530,4.56991267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761617827535,4.56991267,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761617831135,4.10151267,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761617831340,4.57291267,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761617832653,4.10151267,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761617833279,4.57291267,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761617834292,0.1216,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761617834494,0.87017908,4125.6,4124.5,2.42448045]
["bitfinex","ETHUSD",1761617834495,0.1216,4124.6,4124.5,2.42448045]
["bitfinex","ETHUSD",1761617834794,0.1216,4124.6,4124.5,2.66698435]
["bitfinex","ETHUSD",1761617835287,0.1216,4124.6,4124.5,3.3947908]
["bitfinex","ETHUSD",1761617837570,0.1216,4124.6,4124.5,0.9702545]
["bitfinex","ETHUSD",1761617838043,0.1216,4124.6,4124.5,0.72780645]
["bitfinex","ETHUSD",1761617838739,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1761617839576,0.001,4125.1,4124.2,2.42471267]
["bitfinex","ETHUSD",1761617839778,0.001,4125.1,4125.0,0.6958]
["bitfinex","ETHUSD",1761617840173,0.001,4125.1,4125.0,3.12004242]
["bitfinex","ETHUSD",1761617840808,0.001,4125.1,4125.0,3.67448171]
["bitfinex","ETHUSD",1761617844263,0.001,4125.1,4125.0,3.69872413]
["bitfinex","ETHUSD",1761617845296,0.001,4125.1,4125.0,3.67448171]
["bitfinex","ETHUSD",1761617845488,0.001,4125.1,4125.0,3.69872413]
["bitfinex","ETHUSD",1761617845800,0.001,4125.1,4125.0,7.92668412]
["bitfinex","ETHUSD",1761617845966,0.001,4125.1,4125.0,7.9024417]
["bitfinex","ETHUSD",1761617846165,0.001,4125.1,4125.0,9.4576417]
["bitfinex","ETHUSD",1761617846880,0.001,4125.1,4125.0,9.4596417]
["bitfinex","ETHUSD",1761617848494,0.001,4125.1,4125.0,14.09310569]
["bitfinex","ETHUSD",1761617848688,0.001,4125.1,4125.0,9.9867457]
["bitfinex","ETHUSD",1761617857097,0.001,4125.1,4125.0,4.76708171]
["bitfinex","ETHUSD",1761617857412,0.4748,4125.1,4125.0,0.1236]
["bitfinex","ETHUSD",1761617858090,0.4748,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617858316,0.001,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617858708,0.4748,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617858909,0.4748,4125.1,4125.0,0.1236]
["bitfinex","ETHUSD",1761617859103,0.4748,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617859515,0.001,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617860291,0.001,4125.1,4125.0,7.69581695]
["bitfinex","ETHUSD",1761617861834,0.001,4125.1,4125.0,6.77580241]
["bitfinex","ETHUSD",1761617862636,0.001,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617863382,0.4748,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617863488,0.4748,4125.1,4125.0,0.1236]
["bitfinex","ETHUSD",1761617863692,0.4748,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617865419,0.4748,4125.1,4125.0,0.1236]
["bitfinex","ETHUSD",1761617866328,0.4748,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617866627,0.5964,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617866923,0.001,4125.1,4125.0,2.42624242]
["bitfinex","ETHUSD",1761617867101,0.001,4125.1,4125.0,0.1236]
["bitfinex","ETHUSD",1761617868106,0.4748,4125.1,4125.0,0.1236]
["bitfinex","ETHUSD",1761617868306,0.4748,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617869131,0.76468777,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617869511,0.4748,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617874342,0.47315968,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617879242,0.59475968,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617880563,0.59575968,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617880938,4.57514333,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617881135,5.43057928,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617882269,3.00639563,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617882468,4.57514333,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617882676,2.15095968,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617883179,4.57514333,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617884335,2.15095968,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617884536,1.5562,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617884935,2.007,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617885538,1.5562,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761617887878,0.001,4125.1,4125.0,2.42624242]
["bitfinex","ETHUSD",1761617888176,0.001,4125.1,4125.0,2.68202666]
["bitfinex","ETHUSD",1761617888638,0.001,4125.1,4125.0,2.70626908]
["bitfinex","ETHUSD",1761617888941,0.001,4125.1,4125.0,2.80362666]
["bitfinex","ETHUSD",1761617890677,0.001,4125.1,4125.0,2.80262666]
["bitfinex","ETHUSD",1761617890852,0.001,4125.1,4125.0,0.37838424]
["bitfinex","ETHUSD",1761617891060,0.001,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617891870,0.001,4125.1,4125.0,2.54884242]
["bitfinex","ETHUSD",1761617892456,0.001,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617892661,0.001,4125.1,4125.0,2.54884242]
["bitfinex","ETHUSD",1761617894265,0.001,4125.1,4125.0,2.54784242]
["bitfinex","ETHUSD",1761617894592,0.001,4125.1,4125.0,3.46885436]
["bitfinex","ETHUSD",1761617895974,0.001,4125.1,4125.0,3.46785436]
["bitfinex","ETHUSD",1761617896181,0.001,4125.1,4125.0,3.46885436]
["bitfinex","ETHUSD",1761617897487,0.001,4125.1,4125.0,3.49309678]
["bitfinex","ETHUSD",1761617899086,0.001,4125.1,4125.0,3.46885436]
["bitfinex","ETHUSD",1761617899286,0.001,4125.1,4125.0,3.49309678]
["bitfinex","ETHUSD",1761617899586,0.001,4125.1,4125.0,3.56584721]
["bitfinex","ETHUSD",1761617900882,0.001,4125.1,4125.0,3.59008963]
["bitfinex","ETHUSD",1761617902368,0.001,4125.1,4125.0,5.14528963]
["bitfinex","ETHUSD",1761617902569,0.001,4125.1,4125.0,5.12104721]
["bitfinex","ETHUSD",1761617905881,0.001,4125.1,4125.0,10.51278901]
["bitfinex","ETHUSD",1761617910503,0.001,4125.1,4125.0,10.91829301]
["bitfinex","ETHUSD",1761617913290,0.001,4125.6,4125.0,10.91829301]
["bitfinex","ETHUSD",1761617913602,0.001,4125.6,4125.5,9.77639441]
["bitfinex","ETHUSD",1761617913771,0.001,4125.6,4125.5,10.86619441]
["bitfinex","ETHUSD",1761617913971,0.001,4125.6,4125.5,10.86719441]
["bitfinex","ETHUSD",1761617914467,0.001,4125.6,4125.5,10.96416798]
["bitfinex","ETHUSD",1761617916481,0.001,4125.6,4125.5,10.96316798]
["bitfinex","ETHUSD",1761617916685,0.001,4125.6,4125.5,12.30288694]
["bitfinex","ETHUSD",1761617917615,0.001,4127.2,4126.7,2.42324375]
["bitfinex","ETHUSD",1761617917802,0.001,4127.2,4126.7,8.80821798]
["bitfinex","ETHUSD",1761617918115,0.001,4127.2,4126.7,8.90478555]
["bitfinex","ETHUSD",1761617918296,0.001,4127.2,4126.7,9.00273844]
["bitfinex","ETHUSD",1761617918492,0.001,4127.2,4126.7,11.85606414]
["bitfinex","ETHUSD",1761617919004,0.001,4127.2,4126.7,11.85506414]
["bitfinex","ETHUSD",1761617920114,0.001,4127.2,4126.7,11.85606414]
["bitfinex","ETHUSD",1761617920424,1e-08,4126.8,4126.7,11.85606414]
["bitfinex","ETHUSD",1761617920608,1e-08,4126.8,4126.7,12.26156814]
["bitfinex","ETHUSD",1761617923000,1e-08,4126.8,4126.7,12.26056814]
["bitfinex","ETHUSD",1761617925444,1e-08,4126.8,4126.7,3.93912234]
["bitfinex","ETHUSD",1761617925647,0.46240001,4126.8,4126.7,2.64099664]
["bitfinex","ETHUSD",1761617925853,1e-08,4126.8,4126.7,2.64099664]
["bitfinex","ETHUSD",1761617926751,0.46240001,4126.8,4126.7,2.64099664]
["bitfinex","ETHUSD",1761617930323,0.46240001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761617931436,0.46340001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761617935576,0.46340001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1761617936348,0.46340001,4126.8,4126.6,2.42330134]
["bitfinex","ETHUSD",1761617936538,0.46340001,4126.8,4126.6,2.42328105]
["bitfinex","ETHUSD",1761617936734,0.46340001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1761617940774,0.46340001,4126.8,4126.4,0.46340001]
["bitfinex","ETHUSD",1761617941139,0.46340001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1761617945686,0.46340001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761617951701,0.46340001,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761617952572,0.46340001,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1761617952767,0.77541096,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1761617953289,0.4348,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617953880,2.85804375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617954081,2.97884375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617955510,4.53404375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617955679,5.28443257,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617964031,2.86118882,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617964330,4.53404375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617965035,2.1108,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761617970755,0.00100001,4126.8,4126.6,2.42525413]
["bitfinex","ETHUSD",1761617970928,0.00100001,4126.8,4126.6,2.42529795]
["bitfinex","ETHUSD",1761617971262,0.00100001,4126.8,4126.7,2.68027691]
["bitfinex","ETHUSD",1761617981182,0.44760001,4126.8,4126.7,2.68027691]
["bitfinex","ETHUSD",1761617981881,0.00100001,4126.8,4126.7,2.68027691]
["bitfinex","ETHUSD",1761617987293,0.44760001,4126.8,4126.7,2.68027691]
["bitfinex","ETHUSD",1761617987993,0.00100001,4126.8,4126.7,2.68027691]
["bitfinex","ETHUSD",1761617998828,0.67680001,4126.8,4126.7,2.68027691]
["bitfinex","ETHUSD",1761618000337,0.67680001,4126.8,4126.6,0.1228]
["bitfinex","ETHUSD",1761618000632,0.23020001,4126.8,4126.6,2.42530247]
["bitfinex","ETHUSD",1761618001010,0.23020001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1761618001222,0.00100001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1761618002000,0.44760001,4126.8,4126.6,2.42528911]
["bitfinex","ETHUSD",1761618002803,0.44760001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1761618003132,0.00100001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1761618003837,0.44760001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1761618006346,0.00100001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1761618006721,0.00100001,4126.8,4126.7,2.90810361]
["bitfinex","ETHUSD",1761618007021,0.00100001,4126.8,4126.7,2.93233604]
["bitfinex","ETHUSD",1761618007550,0.00100001,4126.8,4126.7,8.12998323]
["bitfinex","ETHUSD",1761618007736,0.00100001,4126.8,4126.7,8.1067508]
["bitfinex","ETHUSD",1761618009258,0.00100001,4126.8,4126.7,8.1057508]
["bitfinex","ETHUSD",1761618009549,0.00100001,4126.8,4126.7,2.90810361]
["bitfinex","ETHUSD",1761618011156,0.00100001,4126.8,4126.7,3.02890361]
["bitfinex","ETHUSD",1761618013221,0.00100001,4126.8,4126.7,3.12586425]
["bitfinex","ETHUSD",1761618014125,0.00100001,4126.8,4126.7,3.02890361]
["bitfinex","ETHUSD",1761618014453,0.00100001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761618016627,0.00100001,4126.8,4126.7,6.77269094]
["bitfinex","ETHUSD",1761618017360,0.00100001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761618019176,0.00100001,4126.8,4126.7,6.77269094]
["bitfinex","ETHUSD",1761618019363,0.00100001,4126.8,4126.7,6.77369094]
["bitfinex","ETHUSD",1761618019568,0.00100001,4126.8,4126.7,7.88744864]
["bitfinex","ETHUSD",1761618020150,0.00100001,4126.8,4126.7,9.32184864]
["bitfinex","ETHUSD",1761618020349,0.00100001,4126.8,4126.7,13.67129583]
["bitfinex","ETHUSD",1761618023480,0.00100001,4126.8,4126.7,9.44264864]
["bitfinex","ETHUSD",1761618023678,0.00100001,4126.8,4126.7,13.67129583]
["bitfinex","ETHUSD",1761618025763,0.00100001,4126.8,4126.7,10.60034253]
["bitfinex","ETHUSD",1761618027973,0.00100001,4126.8,4126.7,10.59934253]
["bitfinex","ETHUSD",1761618028282,0.00100001,4126.8,4126.7,14.48034253]
["bitfinex","ETHUSD",1761618029568,0.00100001,4126.8,4126.7,14.47934253]
["bitfinex","ETHUSD",1761618030792,0.00100001,4126.8,4126.7,13.89214253]
["bitfinex","ETHUSD",1761618031158,0.00100001,4126.8,4126.7,12.92414253]
["bitfinex","ETHUSD",1761618031358,0.00100001,4126.8,4126.7,13.89214253]
["bitfinex","ETHUSD",1761618036338,0.00100001,4126.8,4126.7,13.79518941]
["bitfinex","ETHUSD",1761618036974,0.00100001,4126.8,4126.7,13.79618941]
["bitfinex","ETHUSD",1761618038304,0.00100001,4126.8,4126.7,13.79518941]
["bitfinex","ETHUSD",1761618038891,0.00100001,4126.8,4126.7,13.79618941]
["bitfinex","ETHUSD",1761618043796,0.00100001,4126.8,4126.7,13.79518941]
["bitfinex","ETHUSD",1761618044316,0.00100001,4126.8,4126.7,13.79618941]
["bitfinex","ETHUSD",1761618045912,0.00100001,4126.8,4126.7,13.89313572]
["bitfinex","ETHUSD",1761618047895,0.00100001,4126.8,4126.7,15.44833572]
["bitfinex","ETHUSD",1761618048812,0.00100001,4126.8,4126.7,15.69073572]
["bitfinex","ETHUSD",1761618049178,0.00100001,4126.8,4126.7,16.09623972]
["bitfinex","ETHUSD",1761618049816,0.00100001,4126.8,4126.7,12.21623972]
["bitfinex","ETHUSD",1761618053036,0.00100001,4126.8,4126.7,11.97383972]
["bitfinex","ETHUSD",1761618053200,0.00100001,4126.8,4126.7,5.61849864]
["bitfinex","ETHUSD",1761618053517,0.00100001,4126.8,4126.7,5.06724375]
["bitfinex","ETHUSD",1761618055396,0.43260001,4126.8,4126.7,5.06724375]
["bitfinex","ETHUSD",1761618056107,0.00100001,4126.8,4126.7,8.89838483]
["bitfinex","ETHUSD",1761618057824,0.43260001,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761618058119,0.43260001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761618060386,1.72260001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761618061222,1.72260001,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761618062224,1.72260001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761618063387,1.72260001,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761618063594,1.91744001,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761618063808,1.91744001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761618064002,1.72260001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761618064422,1.72260001,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761618065325,1.72260001,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1761618065627,0.4342,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618065924,1.7242,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618066125,1.93138,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618068346,1.7242,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618068912,1.7242,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1761618069515,1.7242,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618073121,1.7242,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1761618074334,1.7242,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618075601,1.9193,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618077122,4.34254375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618077433,1.9193,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618077639,4.34254375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618079120,6.86674375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761618079322,0.405504,4126.0,4123.3,2.42519586]
["bitfinex","ETHUSD",1761618079527,0.405504,4126.0,4123.1,5.47300279]
["bitfinex","ETHUSD",1761618079528,0.405504,4126.0,4123.1,0.01]
["bitfinex","ETHUSD",1761618079529,0.2282,4124.2,4123.1,0.01]
["bitfinex","ETHUSD",1761618079856,1.29,4124.1,4123.1,0.01]
["bitfinex","ETHUSD",1761618080141,0.454,4124.0,4123.1,0.01]
["bitfinex","ETHUSD",1761618080342,0.454,4124.0,4123.3,2.42518837]
["bitfinex","ETHUSD",1761618080713,0.454,4124.0,4123.4,2.42517785]
["bitfinex","ETHUSD",1761618081222,0.454,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761618081529,0.454,4124.0,4123.4,0.24351778]
["bitfinex","ETHUSD",1761618081728,0.454,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761618082117,0.454,4124.0,4123.1,0.01]
["bitfinex","ETHUSD",1761618082309,0.454,4124.0,4123.6,2.42505616]
["bitfinex","ETHUSD",1761618082713,0.454,4124.0,4123.7,2.42499774]
["bitfinex","ETHUSD",1761618083945,1.29,4123.9,4123.7,2.42499774]
["bitfinex","ETHUSD",1761618084341,0.454,4123.8,4123.7,2.42499774]
["bitfinex","ETHUSD",1761618084812,1.744,4123.8,4123.7,2.42499774]
["bitfinex","ETHUSD",1761618085013,1.744,4123.8,4123.1,0.01]
["bitfinex","ETHUSD",1761618085251,0.454,4123.7,4123.2,2.42530073]
["bitfinex","ETHUSD",1761618085559,0.454,4123.7,4123.1,0.01]
["bitfinex","ETHUSD",1761618085856,0.454,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1761618088043,1.29,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1761618089242,1.29,4123.8,4123.7,2.54660666]
["bitfinex","ETHUSD",1761618089844,1.29,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1761618091214,1.744,4123.9,4123.7,0.1216]
["bitfinex","ETHUSD",1761618091433,1.744,4123.9,4123.1,0.012]
["bitfinex","ETHUSD",1761618091434,0.454,4123.8,4123.1,0.012]
["bitfinex","ETHUSD",1761618091634,4.80934119,4123.8,4123.1,0.1336]
["bitfinex","ETHUSD",1761618091844,0.5756,4123.8,4123.1,0.1336]
["bitfinex","ETHUSD",1761618092012,0.8449909,4123.7,4123.1,0.1336]
["bitfinex","ETHUSD",1761618092214,0.8449909,4123.7,4123.2,2.42530073]
["bitfinex","ETHUSD",1761618092416,0.454,4123.6,4123.1,0.1336]
["bitfinex","ETHUSD",1761618092627,0.454,4123.6,4123.3,2.42519402]
["bitfinex","ETHUSD",1761618093054,0.454,4123.6,4123.2,2.42528569]
["bitfinex","ETHUSD",1761618093970,0.454,4123.6,4123.3,2.42523734]
["bitfinex","ETHUSD",1761618094464,0.454,4123.6,4123.4,2.42515953]
["bitfinex","ETHUSD",1761618094678,0.454,4123.6,4123.4,2.425128]
["bitfinex","ETHUSD",1761618095168,0.454,4123.6,4123.3,2.42523271]
["bitfinex","ETHUSD",1761618095465,0.454,4123.6,4123.2,2.42526101]
["bitfinex","ETHUSD",1761618095667,0.454,4123.6,4123.1,0.1336]
["bitfinex","ETHUSD",1761618095668,1.29,4123.5,4123.1,0.1336]
["bitfinex","ETHUSD",1761618095872,1.29,4123.5,4123.1,2.55895893]
["bitfinex","ETHUSD",1761618096165,0.4616,4123.4,4123.2,2.42527114]
["bitfinex","ETHUSD",1761618096398,0.4616,4123.4,4123.1,0.1336]
["bitfinex","ETHUSD",1761618096550,0.4616,4123.4,4123.1,2.55895568]
["bitfinex","ETHUSD",1761618096869,0.4616,4123.4,4123.1,2.55894138]
["bitfinex","ETHUSD",1761618097052,1.29,4123.3,4123.1,2.55894138]
["bitfinex","ETHUSD",1761618097255,1.29,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1761618097857,1.29,4123.3,4123.1,0.1336]
["bitfinex","ETHUSD",1761618098048,0.4616,4123.2,4123.1,2.55893385]
["bitfinex","ETHUSD",1761618098441,0.4616,4123.2,4123.1,0.1336]
["bitfinex","ETHUSD",1761618099472,0.4616,4123.2,4123.1,2.55895955]
["bitfinex","ETHUSD",1761618100257,0.4616,4123.2,4123.1,0.1336]
["bitfinex","ETHUSD",1761618100837,0.4616,4123.2,4123.1,2.55895955]
["bitfinex","ETHUSD",1761618101273,0.4616,4123.2,4123.1,0.1336]
["bitfinex","ETHUSD",1761618101473,1.7516,4123.2,4123.1,0.1336]
["bitfinex","ETHUSD",1761618101875,1.7516,4123.2,4123.1,2.55895955]
["bitfinex","ETHUSD",1761618104179,1.29,4123.2,4123.1,2.55895955]
["bitfinex","ETHUSD",1761618105274,1.7516,4123.2,4123.1,2.55895955]
["bitfinex","ETHUSD",1761618107249,1.7516,4123.2,4123.1,0.1336]
["bitfinex","ETHUSD",1761618108181,1.92676,4123.2,4123.1,0.1336]
["bitfinex","ETHUSD",1761618108370,1.92676,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761618110552,6.87626073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761618110751,1.960704,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1761618110956,4.19589487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618111150,1.7703,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618111417,4.65749487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618112283,2.2319,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618113183,4.65749487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618113489,4.91557257,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618113688,2.4899777,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618113871,4.91557257,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618114264,9.14931376,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618114685,10.43931376,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618114984,10.95882861,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618115291,11.36433261,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761618115461,2.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1761618115660,9.59027543,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1761618115866,10.57107304,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1761618117279,10.57107304,4122.3,4122.1,1e-08]
["bitfinex","ETHUSD",1761618117280,4.84819308,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761618117457,2.83198172,4121.2,4120.1,0.11]
["bitfinex","ETHUSD",1761618117665,2.42683079,4120.7,4120.1,0.11]
["bitfinex","ETHUSD",1761618117865,0.2151,4120.2,4120.1,0.11]
["bitfinex","ETHUSD",1761618118366,1.9667,4120.2,4120.1,0.11]
["bitfinex","ETHUSD",1761618119094,1.5051,4120.2,4120.1,0.11]
["bitfinex","ETHUSD",1761618119274,1.9667,4120.2,4120.1,0.11]
["bitfinex","ETHUSD",1761618119473,1.9667,4120.2,4120.1,2.53712555]
["bitfinex","ETHUSD",1761618119474,1.29,4120.2,4120.1,2.53712555]
["bitfinex","ETHUSD",1761618119675,1.29,4120.2,4120.1,2.65872555]
["bitfinex","ETHUSD",1761618119998,1.29,4120.2,4120.1,3.16732086]
["bitfinex","ETHUSD",1761618120196,1.29,4120.2,4120.1,2.65872555]
["bitfinex","ETHUSD",1761618120498,1.4116,4120.7,4120.1,0.2316]
["bitfinex","ETHUSD",1761618120675,1.4116,4120.7,4120.3,2.42700436]
["bitfinex","ETHUSD",1761618120880,1.4116,4120.7,4120.5,2.42683294]
["bitfinex","ETHUSD",1761618121090,1.4116,4120.7,4120.1,0.2316]
["bitfinex","ETHUSD",1761618121091,1.8732,4120.7,4120.1,0.2316]
["bitfinex","ETHUSD",1761618121284,1.8732,4120.7,4120.2,2.42706664]
["bitfinex","ETHUSD",1761618121486,1.8732,4120.7,4120.5,2.4268447]
["bitfinex","ETHUSD",1761618121697,1.8732,4120.7,4120.3,2.42700734]
["bitfinex","ETHUSD",1761618122003,1.29,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1761618123575,1.7516,4120.7,4120.4,3.51854695]
["bitfinex","ETHUSD",1761618123782,0.4616,4120.6,4120.4,0.97]
["bitfinex","ETHUSD",1761618124010,0.4616,4120.6,4120.4,3.39694416]
["bitfinex","ETHUSD",1761618124311,0.4616,4120.6,4120.4,0.97]
["bitfinex","ETHUSD",1761618124474,0.4616,4120.6,4120.3,2.42700375]
["bitfinex","ETHUSD",1761618124978,4.38777064,4120.2,4120.1,0.112]
["bitfinex","ETHUSD",1761618125415,0.405504,4120.1,4119.1,0.01]
["bitfinex","ETHUSD",1761618125580,0.405504,4119.9,4119.1,0.01]
["bitfinex","ETHUSD",1761618125782,15.53635638,4120.1,4119.1,0.01]
["bitfinex","ETHUSD",1761618125783,0.405504,4119.7,4119.1,0.01]
["bitfinex","ETHUSD",1761618126107,2.42757394,4119.4,4119.1,0.01]
["bitfinex","ETHUSD",1761618126273,0.405504,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618126476,5.00681025,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618127291,6.29681025,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618127812,3.4636504,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618128011,3.2941,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618128789,2.8452,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618129210,1.29,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618129987,1.7389,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618131000,6.12725985,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618131222,4.81620492,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618131593,4.41070092,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618131793,5.72175585,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618132319,6.12725985,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761618134610,6.12725985,4119.2,4118.1,0.11]
["bitfinex","ETHUSD",1761618134611,0.405504,4119.0,4118.1,0.11]
["bitfinex","ETHUSD",1761618134811,0.2336,4118.2,4118.1,0.11]
["bitfinex","ETHUSD",1761618135107,0.3552,4118.2,4118.1,0.11]
["bitfinex","ETHUSD",1761618135436,0.8041,4118.2,4118.1,0.11]
["bitfinex","ETHUSD",1761618138919,2.0741,4118.2,4118.1,0.11]
["bitfinex","ETHUSD",1761618139125,6.65750262,4118.2,4118.1,0.11]
["bitfinex","ETHUSD",1761618139292,5.93594534,4118.2,4118.1,0.11]
["bitfinex","ETHUSD",1761618140465,5.93594534,4118.2,4117.1,0.01]
["bitfinex","ETHUSD",1761618140466,1.27,4118.1,4117.1,0.01]
["bitfinex","ETHUSD",1761618140595,4.21763513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761618140798,6.45863513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761618141094,7.31303913,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761618141344,7.31303913,4117.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618141345,1.5552,4116.7,4116.1,0.11]
["bitfinex","ETHUSD",1761618141631,4.21822519,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618141926,6.15297258,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618142091,5.93712519,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618142293,7.31362919,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618143355,1.5036,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618143510,1.9525,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618143912,2.358004,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618145245,1.9525,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618145543,1.5036,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618145730,1.27,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618145913,1.27,4116.2,4116.1,2.53948422]
["bitfinex","ETHUSD",1761618146330,1.27,4116.2,4116.1,2.70848422]
["bitfinex","ETHUSD",1761618146516,1.27,4116.2,4116.1,3.22228915]
["bitfinex","ETHUSD",1761618147657,1.27,4116.2,4116.1,3.05328915]
["bitfinex","ETHUSD",1761618148210,1.27,4116.2,4116.1,2.53948422]
["bitfinex","ETHUSD",1761618148747,1.27,4116.2,4116.1,3.51048422]
["bitfinex","ETHUSD",1761618149110,1.27,4116.2,4116.1,3.63208422]
["bitfinex","ETHUSD",1761618149441,1.27,4116.2,4116.1,2.66108422]
["bitfinex","ETHUSD",1761618149818,1.27,4116.2,4116.1,0.2316]
["bitfinex","ETHUSD",1761618150016,1.27,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618150017,1.397,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618150242,1.8459,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618151146,4.27532519,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618151346,1.8459,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618153646,1.397,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618153862,1.27,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618154058,1.27,4116.2,4116.1,2.53948422]
["bitfinex","ETHUSD",1761618155766,1.27,4116.2,4116.1,0.11]
["bitfinex","ETHUSD",1761618155968,1.27,4116.2,4116.1,2.53948422]
["bitfinex","ETHUSD",1761618155969,1e-08,4116.2,4116.1,2.53948422]
["bitfinex","ETHUSD",1761618156269,0.4635,4118.9,4116.1,2.53948422]
["bitfinex","ETHUSD",1761618156270,0.2257,4117.9,4116.2,1.5552]
["bitfinex","ETHUSD",1761618156498,2.42858268,4117.7,4116.6,2.42918088]
["bitfinex","ETHUSD",1761618156769,3.98390295,4117.5,4116.3,0.971]
["bitfinex","ETHUSD",1761618157065,0.71014092,4117.6,4116.9,2.42896026]
["bitfinex","ETHUSD",1761618157253,0.4635,4117.6,4116.9,2.42896026]
["bitfinex","ETHUSD",1761618157657,1.5552,4117.5,4116.2,0.971]
["bitfinex","ETHUSD",1761618157859,1.5552,4117.5,4116.9,2.42896806]
["bitfinex","ETHUSD",1761618158065,0.4635,4117.6,4116.9,2.42896806]
["bitfinex","ETHUSD",1761618158267,0.4635,4117.6,4116.8,2.42905676]
["bitfinex","ETHUSD",1761618158478,0.93078345,4117.6,4116.8,2.42905676]
["bitfinex","ETHUSD",1761618158850,0.4635,4117.5,4116.4,2.42925473]
["bitfinex","ETHUSD",1761618159061,0.4635,4117.5,4116.2,3.40042519]
["bitfinex","ETHUSD",1761618159062,2.42875776,4117.4,4116.5,2.42920705]
["bitfinex","ETHUSD",1761618159264,3.98395776,4117.4,4116.5,2.42920705]
["bitfinex","ETHUSD",1761618159460,0.4635,4117.5,4116.1,0.112]
["bitfinex","ETHUSD",1761618159461,0.4635,4117.3,4116.1,0.112]
["bitfinex","ETHUSD",1761618159669,0.4635,4117.3,4116.2,1.22515643]
["bitfinex","ETHUSD",1761618159970,0.1216,4117.0,4116.8,2.42905012]
["bitfinex","ETHUSD",1761618160139,0.1216,4117.0,4116.7,2.42911691]
["bitfinex","ETHUSD",1761618160348,0.1216,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1761618161876,0.001,4117.7,4116.9,0.169]
["bitfinex","ETHUSD",1761618162061,0.001,4117.7,4116.5,0.971]
["bitfinex","ETHUSD",1761618162265,1.5552,4117.5,4116.5,0.971]
["bitfinex","ETHUSD",1761618162577,0.405504,4117.5,4116.0,0.169]
["bitfinex","ETHUSD",1761618162752,2.42896291,4117.0,4116.1,2.54144394]
["bitfinex","ETHUSD",1761618163147,1.5552,4117.2,4116.1,2.54144394]
["bitfinex","ETHUSD",1761618163148,0.405504,4117.1,4116.1,0.112]
["bitfinex","ETHUSD",1761618163342,0.405504,4117.1,4116.2,2.42938594]
["bitfinex","ETHUSD",1761618163343,1.04631953,4117.1,4116.2,2.42938594]
["bitfinex","ETHUSD",1761618163562,3.47522347,4117.1,4116.2,2.42938594]
["bitfinex","ETHUSD",1761618163771,3.47522347,4117.1,4116.1,0.112]
["bitfinex","ETHUSD",1761618164000,3.47522347,4117.1,4116.3,2.42933374]
["bitfinex","ETHUSD",1761618164178,0.55939235,4117.0,4116.1,0.112]
["bitfinex","ETHUSD",1761618164380,0.405504,4116.8,4116.1,0.112]
["bitfinex","ETHUSD",1761618164594,4.61582919,4116.2,4116.1,0.112]
["bitfinex","ETHUSD",1761618165083,5.07932919,4116.2,4116.1,0.112]
["bitfinex","ETHUSD",1761618165385,5.08932919,4116.2,4116.1,0.112]
["bitfinex","ETHUSD",1761618165780,2.659904,4116.2,4116.1,0.112]
["bitfinex","ETHUSD",1761618165983,1.9282904,4116.2,4116.1,0.112]
["bitfinex","ETHUSD",1761618166182,1.5652,4116.2,4116.1,0.112]
["bitfinex","ETHUSD",1761618166553,3.99462519,4116.2,4116.1,0.112]
["bitfinex","ETHUSD",1761618167294,4.45812519,4116.2,4116.1,0.112]
["bitfinex","ETHUSD",1761618167501,4.86362919,4116.2,4116.1,0.112]
["bitfinex","ETHUSD",1761618167815,5.37159727,4116.2,4116.1,0.102]
["bitfinex","ETHUSD",1761618168016,6.2487893,4116.2,4116.1,0.102]
["bitfinex","ETHUSD",1761618169182,6.24894687,4116.2,4116.1,0.102]
["bitfinex","ETHUSD",1761618169409,5.73082122,4116.2,4116.1,0.102]
["bitfinex","ETHUSD",1761618170098,5.26732122,4116.2,4116.1,0.102]
["bitfinex","ETHUSD",1761618171119,5.73082122,4116.2,4116.1,0.102]
["bitfinex","ETHUSD",1761618171418,6.24900813,4116.2,4116.1,0.102]
["bitfinex","ETHUSD",1761618171620,5.26732122,4116.2,4116.1,0.102]
["bitfinex","ETHUSD",1761618171916,5.85242122,4116.2,4116.1,0.102]
["bitfinex","ETHUSD",1761618172885,1.960704,4115.8,4115.1,0.01]
["bitfinex","ETHUSD",1761618173085,4.61641955,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761618173511,5.07991955,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761618175421,5.59734085,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761618177991,5.59734085,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618178187,18.79121608,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618178414,19.30781831,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618178827,5.53024571,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618178993,5.01364348,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618179693,5.41914748,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618180022,5.88264748,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618180191,5.19344748,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618180391,5.65694748,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618180942,2.35792793,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618181227,4.44871555,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618181527,4.85421955,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618181692,3.98521555,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618182109,1.5552,4115.2,4115.1,0.012]
["bitfinex","ETHUSD",1761618182527,1.376504,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761618182528,0.971,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761618182863,0.1216,4115.2,4115.1,0.181]
["bitfinex","ETHUSD",1761618183648,0.971,4115.7,4115.1,0.131]
["bitfinex","ETHUSD",1761618183839,0.1216,4115.4,4115.0,0.169]
["bitfinex","ETHUSD",1761618184042,0.1216,4115.4,4115.1,2.4300673]
["bitfinex","ETHUSD",1761618184918,0.1216,4115.4,4115.2,2.43001104]
["bitfinex","ETHUSD",1761618185248,0.1216,4115.4,4115.1,2.43005513]
["bitfinex","ETHUSD",1761618185759,0.1216,4115.4,4115.2,0.131]
["bitfinex","ETHUSD",1761618186644,0.001,4116.2,4115.5,2.429808]
["bitfinex","ETHUSD",1761618186844,0.1216,4115.7,4115.2,0.131]
["bitfinex","ETHUSD",1761618187044,0.1216,4115.9,4115.8,2.42961758]
["bitfinex","ETHUSD",1761618187356,0.001,4116.2,4115.8,0.131]
["bitfinex","ETHUSD",1761618187674,0.001,4116.2,4116.0,2.42954324]
["bitfinex","ETHUSD",1761618187820,0.001,4116.2,4116.0,2.68558667]
["bitfinex","ETHUSD",1761618188018,0.001,4116.2,4116.1,2.56048422]
["bitfinex","ETHUSD",1761618188734,0.001,4116.2,4116.1,2.68208422]
["bitfinex","ETHUSD",1761618199172,0.001,4116.2,4115.7,2.42969481]
["bitfinex","ETHUSD",1761618199363,0.001,4116.2,4115.0,0.169]
["bitfinex","ETHUSD",1761618199364,0.15662,4116.2,4115.5,0.131]
["bitfinex","ETHUSD",1761618199546,0.001,4116.2,4115.9,2.42955833]
["bitfinex","ETHUSD",1761618199871,0.001,4116.2,4115.4,2.42989745]
["bitfinex","ETHUSD",1761618200069,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1761618201074,0.001,4116.2,4115.2,2.43001555]
["bitfinex","ETHUSD",1761618201272,0.001,4116.2,4115.9,2.42958802]
["bitfinex","ETHUSD",1761618201439,0.001,4116.2,4115.8,2.42965787]
["bitfinex","ETHUSD",1761618201775,0.001,4116.2,4115.2,0.27320155]
["bitfinex","ETHUSD",1761618201973,0.001,4116.2,4115.4,2.42984206]
["bitfinex","ETHUSD",1761618201974,0.4721,4116.2,4115.4,2.42984206]
["bitfinex","ETHUSD",1761618202292,0.4721,4116.2,4115.1,0.002]
["bitfinex","ETHUSD",1761618202293,2.0273,4116.2,4115.1,0.002]
["bitfinex","ETHUSD",1761618202578,0.4711,4116.1,4115.1,0.002]
["bitfinex","ETHUSD",1761618202748,0.4711,4116.1,4115.1,2.43207415]
["bitfinex","ETHUSD",1761618203087,2.42966669,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1761618203456,0.4711,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1761618203840,2.42982162,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761618204175,2.42992384,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761618204375,2.42990538,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761618204552,0.4711,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1761618205449,0.29010054,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761618205677,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761618205878,0.4711,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761618206089,2.42985103,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761618206295,0.2900951,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761618206596,0.405504,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1761618206883,0.4711,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761618207185,0.4711,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761618207386,2.42974927,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1761618207585,0.25262,4115.8,4115.2,2.43001555]
["bitfinex","ETHUSD",1761618207771,0.25262,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1761618207959,2.42977702,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1761618208159,3.98497702,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1761618208365,2.42979661,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761618208696,0.4711,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1761618208988,2.4296616,4115.8,4115.1,2.43203516]
["bitfinex","ETHUSD",1761618209282,0.1216,4115.5,4115.1,2.43203516]
["bitfinex","ETHUSD",1761618209657,0.1216,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761618210895,0.1216,4115.5,4115.1,2.43205787]
["bitfinex","ETHUSD",1761618211376,0.1216,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761618211554,0.37672623,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761618211954,0.1216,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761618212688,0.1216,4115.5,4115.3,2.4299489]
["bitfinex","ETHUSD",1761618212911,0.1216,4115.5,4115.3,2.42993001]
["bitfinex","ETHUSD",1761618213262,0.1216,4115.5,4115.2,2.42997036]
["bitfinex","ETHUSD",1761618213458,0.1216,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761618213802,0.1216,4115.7,4115.2,2.42999848]
["bitfinex","ETHUSD",1761618214107,0.1216,4115.7,4115.3,2.42994062]
["bitfinex","ETHUSD",1761618214407,0.1216,4115.7,4115.2,2.43001555]
["bitfinex","ETHUSD",1761618214912,0.1216,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1761618214913,0.001,4116.2,4115.1,0.002]
["bitfinex","ETHUSD",1761618215196,3.98474337,4116.0,4115.2,2.42997033]
["bitfinex","ETHUSD",1761618215406,3.98474337,4116.0,4114.5,2.43039364]
["bitfinex","ETHUSD",1761618215407,0.405504,4115.2,4113.8,0.72934229]
["bitfinex","ETHUSD",1761618215687,0.2156,4114.2,4113.4,2.43104922]
["bitfinex","ETHUSD",1761618215887,4.20140619,4114.2,4113.2,2.43117912]
["bitfinex","ETHUSD",1761618216074,5.09074681,4114.2,4113.1,0.141]
["bitfinex","ETHUSD",1761618217289,3.53554681,4114.2,4113.1,0.141]
["bitfinex","ETHUSD",1761618218894,3.53554681,4114.2,4113.1,2.57223679]
["bitfinex","ETHUSD",1761618219095,1.10494062,4114.2,4113.1,0.141]
["bitfinex","ETHUSD",1761618219262,3.53554681,4114.2,4113.1,0.141]
["bitfinex","ETHUSD",1761618220366,3.53554681,4114.2,4113.1,2.57222961]
["bitfinex","ETHUSD",1761618220566,3.53554681,4114.2,4110.3,0.24606841]
["bitfinex","ETHUSD",1761618220567,1.16290389,4114.1,4111.5,0.141]
["bitfinex","ETHUSD",1761618220759,1.16290389,4114.1,4110.5,0.141]
["bitfinex","ETHUSD",1761618220760,1.5552,4112.7,4110.5,0.141]
["bitfinex","ETHUSD",1761618221082,2.43133776,4113.0,4111.7,0.141]
["bitfinex","ETHUSD",1761618221288,0.2156,4113.2,4111.7,0.141]
["bitfinex","ETHUSD",1761618221289,0.4692,4113.1,4111.7,0.141]
["bitfinex","ETHUSD",1761618221461,0.16568,4113.0,4111.7,0.141]
["bitfinex","ETHUSD",1761618221669,1.72088,4113.0,4111.2,2.43232407]
["bitfinex","ETHUSD",1761618221996,0.2156,4112.9,4111.5,0.141]
["bitfinex","ETHUSD",1761618222208,1.5552,4112.8,4111.5,0.141]
["bitfinex","ETHUSD",1761618222418,2.43178495,4112.3,4111.1,2.44242114]
["bitfinex","ETHUSD",1761618222596,1.7983785,4112.2,4111.2,0.02432379]
["bitfinex","ETHUSD",1761618222897,0.2431785,4112.2,4111.5,0.141]
["bitfinex","ETHUSD",1761618223060,3.98698833,4112.2,4111.1,0.01]
["bitfinex","ETHUSD",1761618223495,4.45618833,4112.2,4111.1,0.01]
["bitfinex","ETHUSD",1761618223682,4.45618833,4112.2,4111.1,2.44242948]
["bitfinex","ETHUSD",1761618223889,1.5552,4112.2,4111.2,0.141]
["bitfinex","ETHUSD",1761618224091,0.972,4113.1,4111.3,0.972]
["bitfinex","ETHUSD",1761618224287,1.5552,4112.8,4111.7,0.141]
["bitfinex","ETHUSD",1761618224613,3.98680693,4112.6,4111.7,0.141]
["bitfinex","ETHUSD",1761618224761,1.5552,4112.5,4111.7,0.141]
["bitfinex","ETHUSD",1761618224964,2.55320693,4112.6,4112.0,0.1216]
["bitfinex","ETHUSD",1761618225191,1.6768,4112.6,4112.0,0.1216]
["bitfinex","ETHUSD",1761618225565,0.1216,4112.3,4111.7,2.69466779]
["bitfinex","ETHUSD",1761618226100,2.43167692,4112.4,4111.7,0.2626]
["bitfinex","ETHUSD",1761618226467,0.1216,4112.5,4111.7,0.2626]
["bitfinex","ETHUSD",1761618226468,2.5532182,4112.5,4111.7,2.69467129]
["bitfinex","ETHUSD",1761618226663,0.1216,4112.5,4112.1,0.151]
["bitfinex","ETHUSD",1761618226869,0.1216,4112.7,4112.1,2.70441868]
["bitfinex","ETHUSD",1761618227079,0.1216,4112.7,4112.1,0.2726]
["bitfinex","ETHUSD",1761618227919,0.1216,4112.7,4112.3,2.43168514]
["bitfinex","ETHUSD",1761618228115,0.2156,4113.6,4112.2,0.141]
["bitfinex","ETHUSD",1761618228269,0.1216,4113.0,4112.4,2.55321434]
["bitfinex","ETHUSD",1761618228468,0.1216,4113.0,4112.6,2.43152236]
["bitfinex","ETHUSD",1761618228678,2.43102378,4113.5,4112.7,2.57249012]
["bitfinex","ETHUSD",1761618228883,0.1216,4113.4,4112.8,2.55302797]
["bitfinex","ETHUSD",1761618229088,0.1216,4113.4,4112.8,0.1216]
["bitfinex","ETHUSD",1761618229490,0.1216,4113.4,4112.9,2.43133034]
["bitfinex","ETHUSD",1761618229666,0.1216,4113.6,4113.0,2.43130836]
["bitfinex","ETHUSD",1761618230064,0.1216,4113.6,4112.9,2.4313558]
["bitfinex","ETHUSD",1761618230601,0.1216,4113.6,4112.9,0.141]
["bitfinex","ETHUSD",1761618230802,0.1216,4113.8,4113.2,0.1216]
["bitfinex","ETHUSD",1761618230974,0.1216,4114.1,4113.5,0.1216]
["bitfinex","ETHUSD",1761618231369,2.55229396,4114.1,4113.5,0.1216]
["bitfinex","ETHUSD",1761618231706,2.55226527,4114.1,4113.5,0.1216]
["bitfinex","ETHUSD",1761618231891,0.1216,4114.1,4113.5,0.1216]
["bitfinex","ETHUSD",1761618232200,0.1216,4114.1,4113.5,0.61998572]
["bitfinex","ETHUSD",1761618232399,0.1216,4114.3,4113.8,0.1216]
["bitfinex","ETHUSD",1761618232909,0.1216,4114.3,4113.8,2.55243878]
["bitfinex","ETHUSD",1761618233112,0.1216,4114.3,4113.8,0.1216]
["bitfinex","ETHUSD",1761618233613,2.55215217,4114.3,4113.8,0.1216]
["bitfinex","ETHUSD",1761618233815,2.4306126,4114.2,4113.8,0.1216]
["bitfinex","ETHUSD",1761618233981,0.2156,4113.9,4113.0,0.972]
["bitfinex","ETHUSD",1761618234192,2.7679903,4113.9,4113.2,0.1216]
["bitfinex","ETHUSD",1761618234386,2.7679903,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1761618234690,0.1216,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1761618234882,2.55238581,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1761618235292,0.1216,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1761618235489,0.4692,4114.5,4113.5,0.002]
["bitfinex","ETHUSD",1761618235691,2.43066701,4114.1,4113.6,0.1216]
["bitfinex","ETHUSD",1761618236310,0.4692,4114.0,4113.5,0.002]
["bitfinex","ETHUSD",1761618236497,2.43083234,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1761618236686,2.43085317,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1761618237502,0.4692,4114.0,4113.5,0.002]
["bitfinex","ETHUSD",1761618237697,0.1216,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1761618238005,0.1216,4113.8,4113.2,0.0736]
["bitfinex","ETHUSD",1761618238207,2.55244847,4113.8,4113.2,0.0736]
["bitfinex","ETHUSD",1761618238501,2.43091896,4113.7,4113.2,0.0736]
["bitfinex","ETHUSD",1761618238691,0.1216,4113.8,4113.2,0.0736]
["bitfinex","ETHUSD",1761618238897,0.1216,4113.8,4113.2,2.50475888]
["bitfinex","ETHUSD",1761618239092,0.1216,4113.8,4113.2,0.0736]
["bitfinex","ETHUSD",1761618239307,0.4692,4113.7,4112.5,2.43160795]
["bitfinex","ETHUSD",1761618239605,2.43100563,4113.6,4113.0,0.1216]
["bitfinex","ETHUSD",1761618239806,0.1216,4113.8,4113.0,0.1216]
["bitfinex","ETHUSD",1761618239974,0.1216,4113.8,4113.2,2.43119344]
["bitfinex","ETHUSD",1761618240174,0.1216,4113.8,4113.0,2.69389652]
["bitfinex","ETHUSD",1761618240175,0.1216,4113.8,4113.1,0.02431256]
["bitfinex","ETHUSD",1761618240413,0.1216,4114.0,4113.5,2.4310122]
["bitfinex","ETHUSD",1761618240906,2.8996093,4114.6,4113.7,2.43085756]
["bitfinex","ETHUSD",1761618240907,2.43047336,4114.5,4113.7,2.43085756]
["bitfinex","ETHUSD",1761618241110,0.1216,4114.2,4113.7,2.43085756]
["bitfinex","ETHUSD",1761618241273,0.1216,4114.2,4113.4,0.1216]
["bitfinex","ETHUSD",1761618241274,2.5522548,4114.2,4113.4,0.1216]
["bitfinex","ETHUSD",1761618241479,2.43067184,4114.1,4113.4,0.1216]
["bitfinex","ETHUSD",1761618241682,2.43067184,4114.1,4113.4,2.55265601]
["bitfinex","ETHUSD",1761618242010,2.55221774,4114.2,4113.5,2.43101806]
["bitfinex","ETHUSD",1761618242505,2.55221774,4114.2,4113.4,0.1216]
["bitfinex","ETHUSD",1761618242506,2.43067019,4114.1,4113.4,0.1216]
["bitfinex","ETHUSD",1761618242680,2.55222668,4114.2,4113.5,2.43100439]
["bitfinex","ETHUSD",1761618242880,0.1216,4114.2,4113.4,0.1216]
["bitfinex","ETHUSD",1761618243096,0.1216,4114.2,4113.7,2.43085034]
["bitfinex","ETHUSD",1761618243300,1.7808,4114.8,4113.3,0.282]
["bitfinex","ETHUSD",1761618243504,2.43052893,4114.4,4113.6,2.43092618]
["bitfinex","ETHUSD",1761618243702,2.43052893,4114.4,4113.7,2.4308953]
["bitfinex","ETHUSD",1761618244515,2.43052893,4114.4,4113.3,0.141]
["bitfinex","ETHUSD",1761618244516,0.4549,4114.4,4113.3,0.141]
["bitfinex","ETHUSD",1761618244737,0.2256,4114.8,4114.4,2.4304369]
["bitfinex","ETHUSD",1761618244935,0.2256,4114.8,4113.9,0.972]
["bitfinex","ETHUSD",1761618245108,0.2256,4114.8,4114.0,2.43072435]
["bitfinex","ETHUSD",1761618245313,0.01,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1761618245507,0.01,4114.8,4114.7,4.0293807]
["bitfinex","ETHUSD",1761618246022,0.01,4114.8,4114.7,4.0536838]
["bitfinex","ETHUSD",1761618246189,0.01,4114.8,4114.7,4.0293807]
["bitfinex","ETHUSD",1761618246687,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1761618247022,0.001,4115.1,4115.0,3.46253652]
["bitfinex","ETHUSD",1761618248733,0.476,4115.1,4114.4,2.43043576]
["bitfinex","ETHUSD",1761618249431,0.476,4115.1,4114.5,2.43042194]
["bitfinex","ETHUSD",1761618249721,0.476,4115.1,4114.1,2.43065453]
["bitfinex","ETHUSD",1761618250024,2.90608199,4115.1,4114.2,2.43060619]
["bitfinex","ETHUSD",1761618250321,0.476,4115.1,4113.8,0.29529436]
["bitfinex","ETHUSD",1761618250540,0.476,4115.1,4113.7,0.141]
["bitfinex","ETHUSD",1761618250740,2.43022495,4114.9,4113.9,2.43073352]
["bitfinex","ETHUSD",1761618251036,2.43022495,4114.9,4113.8,3.40281046]
["bitfinex","ETHUSD",1761618251239,0.2255,4114.8,4113.9,0.34028105]
["bitfinex","ETHUSD",1761618251448,0.2255,4114.8,4114.3,2.43049788]
["bitfinex","ETHUSD",1761618252351,0.2255,4114.8,4114.2,2.43059786]
["bitfinex","ETHUSD",1761618252651,0.2255,4114.8,4114.3,2.43054513]
["bitfinex","ETHUSD",1761618253321,0.2255,4114.8,4114.3,2.55214513]
["bitfinex","ETHUSD",1761618253525,0.2255,4114.8,4114.3,2.55213868]
["bitfinex","ETHUSD",1761618253723,0.001,4115.1,4114.3,0.49828025]
["bitfinex","ETHUSD",1761618253922,0.001,4115.1,4113.9,3.88]
["bitfinex","ETHUSD",1761618254128,0.001,4115.1,4114.0,2.57172435]
["bitfinex","ETHUSD",1761618254310,0.001,4115.1,4114.8,2.43024014]
["bitfinex","ETHUSD",1761618254615,0.001,4115.1,4114.0,0.141]
["bitfinex","ETHUSD",1761618254816,0.001,4115.1,4114.5,2.43042737]
["bitfinex","ETHUSD",1761618255218,2.43110153,4115.1,4114.3,2.4305237]
["bitfinex","ETHUSD",1761618255532,0.2255,4114.2,4113.7,2.43089079]
["bitfinex","ETHUSD",1761618255738,0.2255,4114.2,4113.7,2.43086764]
["bitfinex","ETHUSD",1761618255908,0.2255,4114.2,4113.8,2.4308238]
["bitfinex","ETHUSD",1761618256435,0.2255,4114.2,4113.7,2.43089243]
["bitfinex","ETHUSD",1761618256634,0.2255,4114.2,4113.6,2.43293519]
["bitfinex","ETHUSD",1761618256815,0.2255,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1761618257017,0.2255,4114.2,4113.6,2.43296051]
["bitfinex","ETHUSD",1761618257430,0.2255,4114.2,4113.7,2.43090162]
["bitfinex","ETHUSD",1761618257841,0.7005,4114.2,4113.7,2.43090162]
["bitfinex","ETHUSD",1761618258047,0.7005,4114.2,4113.8,2.43083633]
["bitfinex","ETHUSD",1761618258343,0.7005,4114.2,4113.9,2.43076709]
["bitfinex","ETHUSD",1761618258549,0.7005,4114.2,4113.7,2.43090095]
["bitfinex","ETHUSD",1761618258926,0.7005,4114.2,4113.7,2.4308832]
["bitfinex","ETHUSD",1761618259138,0.7005,4114.2,4113.8,2.43083567]
["bitfinex","ETHUSD",1761618259322,0.7005,4114.2,4113.7,2.43090011]
["bitfinex","ETHUSD",1761618259518,0.7005,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1761618259519,0.2255,4114.2,4113.8,2.43080428]
["bitfinex","ETHUSD",1761618259718,0.2255,4114.2,4113.9,2.43078311]
["bitfinex","ETHUSD",1761618259961,0.2255,4114.2,4113.8,2.43084042]
["bitfinex","ETHUSD",1761618260452,0.7005,4114.2,4113.9,2.43078274]
["bitfinex","ETHUSD",1761618261147,0.2255,4114.5,4113.7,2.43090162]
["bitfinex","ETHUSD",1761618261544,0.7005,4114.5,4113.9,2.43073721]
["bitfinex","ETHUSD",1761618261922,0.7005,4114.5,4114.0,2.43071493]
["bitfinex","ETHUSD",1761618262151,0.7005,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1761618262450,0.7005,4114.5,4113.8,2.43079844]
["bitfinex","ETHUSD",1761618262753,0.2255,4114.8,4113.9,0.02430783]
["bitfinex","ETHUSD",1761618262953,0.2255,4114.8,4113.6,0.143]
["bitfinex","ETHUSD",1761618263256,0.001,4115.1,4113.8,2.43084253]
["bitfinex","ETHUSD",1761618263455,0.001,4115.1,4113.9,2.45505479]
["bitfinex","ETHUSD",1761618263617,0.001,4115.1,4114.5,2.43042722]
["bitfinex","ETHUSD",1761618263823,0.001,4115.1,4114.9,0.1216]
["bitfinex","ETHUSD",1761618264053,0.476,4115.1,4114.9,0.1216]
["bitfinex","ETHUSD",1761618265557,3.33043215,4115.1,4114.5,0.1216]
["bitfinex","ETHUSD",1761618265752,0.5976,4115.1,4114.5,0.1216]
["bitfinex","ETHUSD",1761618266049,0.475,4115.0,4114.5,0.1216]
["bitfinex","ETHUSD",1761618266418,0.2255,4114.9,4114.5,0.1216]
["bitfinex","ETHUSD",1761618266826,0.475,4114.8,4114.5,0.1216]
["bitfinex","ETHUSD",1761618267957,0.475,4114.8,4114.5,2.5520202]
["bitfinex","ETHUSD",1761618268156,2.43034502,4114.7,4114.0,2.43071877]
["bitfinex","ETHUSD",1761618268356,0.475,4114.8,4114.3,0.1216]
["bitfinex","ETHUSD",1761618268660,0.475,4114.7,4114.3,0.1216]
["bitfinex","ETHUSD",1761618268864,2.43037632,4114.6,4114.3,0.1216]
["bitfinex","ETHUSD",1761618269028,0.475,4114.7,4114.3,0.1216]
["bitfinex","ETHUSD",1761618269359,2.4304809,4114.5,4114.3,0.1216]
["bitfinex","ETHUSD",1761618269531,2.4304809,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1761618269733,0.475,4114.4,4113.9,0.1216]
["bitfinex","ETHUSD",1761618270360,0.475,4114.4,4113.9,2.55238224]
["bitfinex","ETHUSD",1761618271753,0.475,4114.4,4114.0,2.43072304]
["bitfinex","ETHUSD",1761618272056,0.1216,4114.5,4114.1,2.43065519]
["bitfinex","ETHUSD",1761618272260,0.001,4114.8,4114.2,0.25522552]
["bitfinex","ETHUSD",1761618272460,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1761618272635,0.001,4114.8,4114.7,2.55191083]
["bitfinex","ETHUSD",1761618273559,0.001,4114.8,4114.7,0.1216]
["bitfinex","ETHUSD",1761618274250,0.001,4114.8,4114.7,2.55191083]
["bitfinex","ETHUSD",1761618278179,0.001,4114.8,4114.5,0.1216]
["bitfinex","ETHUSD",1761618278180,0.459,4114.8,4114.5,0.1216]
["bitfinex","ETHUSD",1761618278969,0.001,4114.8,4114.5,0.1216]
["bitfinex","ETHUSD",1761618279180,0.459,4114.8,4114.5,0.1216]
["bitfinex","ETHUSD",1761618280544,2.88926567,4114.8,4114.5,0.1216]
["bitfinex","ETHUSD",1761618280750,1.01313446,4114.8,4114.5,0.1216]
["bitfinex","ETHUSD",1761618281052,0.458,4114.7,4114.5,0.1216]
["bitfinex","ETHUSD",1761618282584,0.458,4114.7,4114.3,2.43052724]
["bitfinex","ETHUSD",1761618282761,0.001,4114.8,4114.3,2.43052724]
["bitfinex","ETHUSD",1761618282962,0.459,4114.8,4114.3,2.43052724]
["bitfinex","ETHUSD",1761618283681,0.459,4114.8,4114.2,2.43059525]
["bitfinex","ETHUSD",1761618283877,0.001,4114.8,4114.3,2.43054323]
["bitfinex","ETHUSD",1761618284082,0.001,4114.8,4114.2,2.43059061]
["bitfinex","ETHUSD",1761618284680,0.001,4114.8,4114.3,2.43054658]
["bitfinex","ETHUSD",1761618284995,0.001,4114.8,4114.2,2.4305918]
["bitfinex","ETHUSD",1761618285281,0.001,4114.8,4114.3,2.4305335]
["bitfinex","ETHUSD",1761618285679,0.001,4114.8,4113.9,2.43078344]
["bitfinex","ETHUSD",1761618285854,0.459,4114.8,4114.3,2.43050983]
["bitfinex","ETHUSD",1761618287584,0.459,4114.8,4113.8,0.002]
["bitfinex","ETHUSD",1761618287585,0.001,4114.8,4113.9,0.141]
["bitfinex","ETHUSD",1761618287790,0.001,4114.8,4114.4,2.43046998]
["bitfinex","ETHUSD",1761618287953,0.458,4114.7,4114.2,2.43058758]
["bitfinex","ETHUSD",1761618288158,0.458,4114.7,4114.2,2.43058556]
["bitfinex","ETHUSD",1761618288899,0.458,4114.7,4113.9,0.972]
["bitfinex","ETHUSD",1761618289104,0.458,4114.7,4113.8,0.002]
["bitfinex","ETHUSD",1761618289313,1.5552,4114.6,4113.8,0.002]
["bitfinex","ETHUSD",1761618289466,0.221,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618289997,3.10978344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618290693,0.679,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618290873,3.10978344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618292374,3.23138344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618292561,3.95310954,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618292760,1.6768,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618292986,0.1216,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618293207,0.1216,4114.2,4113.9,2.43078344]
["bitfinex","ETHUSD",1761618293362,0.1216,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618293363,0.458,4114.6,4113.8,0.002]
["bitfinex","ETHUSD",1761618293566,1.5552,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1761618293775,0.679,4114.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618293979,3.10924291,4114.9,4114.1,2.43061347]
["bitfinex","ETHUSD",1761618294178,2.2342,4114.9,4113.9,2.43078344]
["bitfinex","ETHUSD",1761618294390,2.2342,4114.9,4114.2,2.43059155]
["bitfinex","ETHUSD",1761618294592,0.679,4114.9,4114.0,2.43070925]
["bitfinex","ETHUSD",1761618294892,1.5562,4114.8,4114.2,2.43059861]
["bitfinex","ETHUSD",1761618295096,1.5562,4114.8,4114.1,2.43065476]
["bitfinex","ETHUSD",1761618295097,2.4312696,4114.8,4114.1,2.43065476]
["bitfinex","ETHUSD",1761618295503,2.8892696,4114.8,4114.1,2.43065476]
["bitfinex","ETHUSD",1761618295799,0.459,4114.8,4114.1,2.43065476]
["bitfinex","ETHUSD",1761618296293,2.8892728,4114.8,4114.1,2.43065476]
["bitfinex","ETHUSD",1761618296499,3.69612888,4114.8,4114.1,2.43065476]
["bitfinex","ETHUSD",1761618296713,3.69612888,4114.8,4114.2,2.43059855]
["bitfinex","ETHUSD",1761618297202,3.69612888,4114.8,4114.1,2.43064819]
["bitfinex","ETHUSD",1761618297503,1.26585608,4114.8,4114.2,2.43056252]
["bitfinex","ETHUSD",1761618297667,0.459,4114.8,4114.2,2.43056252]
["bitfinex","ETHUSD",1761618298400,0.001,4114.8,4114.3,2.43051225]
["bitfinex","ETHUSD",1761618299095,0.458,4114.7,4114.1,2.43065057]
["bitfinex","ETHUSD",1761618299299,0.458,4114.7,4113.8,0.002]
["bitfinex","ETHUSD",1761618299813,0.458,4114.7,4114.1,2.43063957]
["bitfinex","ETHUSD",1761618300272,0.458,4114.7,4114.2,2.43058876]
["bitfinex","ETHUSD",1761618300693,2.43038785,4114.6,4113.9,2.43074336]
["bitfinex","ETHUSD",1761618300894,2.88833013,4114.7,4114.0,2.43070261]
["bitfinex","ETHUSD",1761618301108,0.458,4114.6,4113.9,2.43076379]
["bitfinex","ETHUSD",1761618301409,2.88840775,4114.6,4113.9,2.43076804]
["bitfinex","ETHUSD",1761618301574,0.458,4114.6,4114.0,2.43067327]
["bitfinex","ETHUSD",1761618301774,0.458,4114.5,4114.0,2.43067327]
["bitfinex","ETHUSD",1761618301974,0.458,4114.5,4113.9,2.43077204]
["bitfinex","ETHUSD",1761618302208,0.458,4114.5,4114.0,2.43071225]
["bitfinex","ETHUSD",1761618302570,0.458,4114.5,4113.9,2.43076801]
["bitfinex","ETHUSD",1761618302810,0.458,4114.5,4113.8,0.002]
["bitfinex","ETHUSD",1761618303010,0.458,4114.5,4113.9,2.43073878]
["bitfinex","ETHUSD",1761618303396,0.5796,4114.5,4114.0,2.55231445]
["bitfinex","ETHUSD",1761618303578,0.5796,4114.5,4114.0,2.55230427]
["bitfinex","ETHUSD",1761618304082,0.458,4114.4,4114.0,0.1216]
["bitfinex","ETHUSD",1761618306076,2.88851322,4114.4,4114.0,0.1216]
["bitfinex","ETHUSD",1761618306377,0.458,4114.4,4114.0,0.1216]
["bitfinex","ETHUSD",1761618306589,0.4405,4114.3,4114.0,2.55229727]
["bitfinex","ETHUSD",1761618306989,0.4405,4114.4,4114.0,0.1216]
["bitfinex","ETHUSD",1761618307190,0.4405,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1761618307390,0.1216,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618308303,0.4405,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618308504,2.1173,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618308704,1.6768,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618308881,0.4405,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618309084,1.5552,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1761618309516,0.4405,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618310102,2.55225094,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618310103,1.5552,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618310296,0.4405,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618310497,0.69784034,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618310892,0.1216,4114.2,4113.8,2.43280462]
["bitfinex","ETHUSD",1761618311499,0.1216,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618311696,2.55225042,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618311994,0.4405,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618313830,0.1216,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618314747,0.5621,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618315123,0.4405,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618316111,3.41349211,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618316536,0.4405,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1761618319053,0.1216,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618319406,2.43071209,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618319626,2.87121209,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618319829,0.4405,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618320852,2.8711754,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618321024,0.4405,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618321441,0.1216,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761618322016,1.4135,4114.8,4113.8,0.143]
["bitfinex","ETHUSD",1761618322255,0.001,4114.8,4114.6,2.43036549]
["bitfinex","ETHUSD",1761618322563,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1761618323067,0.001,4114.8,4114.7,2.57131083]
["bitfinex","ETHUSD",1761618323266,0.001,4114.8,4114.7,3.07148434]
["bitfinex","ETHUSD",1761618323720,0.001,4114.8,4114.7,4.04348434]
["bitfinex","ETHUSD",1761618323916,0.001,4114.8,4114.7,3.90248434]
["bitfinex","ETHUSD",1761618324119,0.001,4114.8,4114.7,2.93048434]
["bitfinex","ETHUSD",1761618324331,0.001,4114.8,4114.7,3.90248434]
["bitfinex","ETHUSD",1761618325664,0.001,4114.8,4114.7,4.04348434]
["bitfinex","ETHUSD",1761618326036,0.001,4114.8,4114.7,3.90248434]
["bitfinex","ETHUSD",1761618327349,0.001,4114.8,4114.7,3.40248434]
["bitfinex","ETHUSD",1761618329484,0.001,4114.8,4114.7,2.43048434]
["bitfinex","ETHUSD",1761618329636,0.4415,4114.8,4113.8,0.002]
["bitfinex","ETHUSD",1761618329970,0.2141,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618330436,3.08538344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618331134,0.6546,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618331538,3.08538344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618335069,0.6546,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618335540,3.08538344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618336340,0.6546,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618337595,3.08538344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618338106,2.552325,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1761618338625,0.1216,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1761618338772,0.2245,4114.5,4113.9,0.1216]
["bitfinex","ETHUSD",1761618338773,0.1216,4114.5,4113.9,0.1216]
["bitfinex","ETHUSD",1761618338972,3.98568828,4114.4,4113.9,0.1216]
["bitfinex","ETHUSD",1761618339204,1.5552,4114.4,4113.9,0.1216]
["bitfinex","ETHUSD",1761618339404,3.98574215,4114.4,4113.9,0.1216]
["bitfinex","ETHUSD",1761618339603,2.43065777,4114.2,4113.9,0.1216]
["bitfinex","ETHUSD",1761618340725,2.43067485,4114.1,4113.9,0.1216]
["bitfinex","ETHUSD",1761618341094,2.43062271,4114.2,4113.9,0.1216]
["bitfinex","ETHUSD",1761618343697,2.43055835,4114.3,4113.9,0.1216]
["bitfinex","ETHUSD",1761618343897,2.98500101,4114.4,4113.9,0.1216]
["bitfinex","ETHUSD",1761618344094,2.98500101,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1761618344095,0.1216,4114.7,4114.1,0.1216]
["bitfinex","ETHUSD",1761618344625,2.43051776,4114.4,4114.1,0.1216]
["bitfinex","ETHUSD",1761618345113,0.1216,4114.7,4114.1,0.1216]
["bitfinex","ETHUSD",1761618345316,2.4305855,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1761618345627,2.43065606,4114.2,4113.8,0.1236]
["bitfinex","ETHUSD",1761618345831,2.43055429,4114.3,4113.8,0.1236]
["bitfinex","ETHUSD",1761618345994,2.43070537,4114.1,4113.8,0.1236]
["bitfinex","ETHUSD",1761618346608,0.70034597,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761618346812,2.55232435,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1761618348128,4.67588344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618348530,5.08138744,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618349236,5.59897059,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618349719,6.41409501,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618350646,5.49100786,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761618351418,4.39166471,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618351623,5.88084712,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618351838,11.52576357,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618352317,11.00858116,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618352913,10.60307716,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618356850,10.13767716,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618357049,5.88019491,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618357446,2.4309064,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1761618358249,1.5552,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1761618358416,3.98602705,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1761618358943,1.5552,4113.9,4113.5,0.145]
["bitfinex","ETHUSD",1761618359747,0.972,4114.2,4113.5,0.145]
["bitfinex","ETHUSD",1761618360050,3.98590989,4114.1,4113.5,0.145]
["bitfinex","ETHUSD",1761618360245,2.5272,4114.2,4113.5,0.145]
["bitfinex","ETHUSD",1761618360246,4.95785283,4114.2,4113.5,0.145]
["bitfinex","ETHUSD",1761618360417,1.5552,4114.2,4113.5,2.85792794]
["bitfinex","ETHUSD",1761618360615,1.5552,4114.2,4113.5,2.83361775]
["bitfinex","ETHUSD",1761618360958,3.98581482,4114.2,4113.5,2.83361775]
["bitfinex","ETHUSD",1761618361255,2.4306794,4114.1,4113.5,0.40260762]
["bitfinex","ETHUSD",1761618361557,2.43084253,4113.8,4113.7,0.1216]
["bitfinex","ETHUSD",1761618361858,8.46814296,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618362223,8.93354296,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618362459,10.0699838,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618362754,5.81250155,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618362938,10.0699838,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618363863,5.81250155,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618365638,6.33084355,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618369628,19.8898158,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618370050,20.2953198,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618370251,20.3453198,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618371042,6.38084355,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618371760,6.50244355,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618371962,6.50190774,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618372555,6.50260774,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1761618374065,6.50260774,4113.6,4113.1,0.01]
["bitfinex","ETHUSD",1761618374066,2.43145326,4112.8,4112.1,2.58482817]
["bitfinex","ETHUSD",1761618374256,2.43143359,4112.8,4112.2,0.27259236]
["bitfinex","ETHUSD",1761618374453,2.43154621,4112.7,4112.2,0.27259236]
["bitfinex","ETHUSD",1761618374657,2.43154621,4112.7,4112.1,2.44184505]
["bitfinex","ETHUSD",1761618374861,2.43154621,4112.7,4112.1,2.58484505]
["bitfinex","ETHUSD",1761618375269,2.89739985,4113.1,4112.2,2.43176157]
["bitfinex","ETHUSD",1761618375468,1.06681778,4113.5,4112.2,0.143]
["bitfinex","ETHUSD",1761618375672,1.6052,4113.6,4112.3,2.57467165]
["bitfinex","ETHUSD",1761618375974,1.6052,4113.6,4112.1,0.01]
["bitfinex","ETHUSD",1761618375975,2.43133831,4113.0,4112.1,0.01]
["bitfinex","ETHUSD",1761618376353,2.43137445,4112.9,4112.1,0.01]
["bitfinex","ETHUSD",1761618376540,2.89736053,4113.1,4112.1,0.01]
["bitfinex","ETHUSD",1761618376740,2.43144675,4112.8,4112.1,2.44183822]
["bitfinex","ETHUSD",1761618376942,2.43154311,4112.7,4112.1,0.52578611]
["bitfinex","ETHUSD",1761618377970,0.4661,4113.1,4112.1,0.52578611]
["bitfinex","ETHUSD",1761618377971,2.43137445,4112.9,4112.1,2.95762542]
["bitfinex","ETHUSD",1761618378570,2.43144409,4112.8,4112.1,3.10062542]
["bitfinex","ETHUSD",1761618379251,2.43131638,4113.0,4112.1,0.52578611]
["bitfinex","ETHUSD",1761618379252,2.43150206,4112.7,4112.1,0.52578611]
["bitfinex","ETHUSD",1761618379447,2.43176438,4112.3,4112.1,0.01]
["bitfinex","ETHUSD",1761618379648,0.51910956,4112.8,4112.1,0.01]
["bitfinex","ETHUSD",1761618379844,2.43178833,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761618380149,2.43174237,4112.3,4112.1,0.01]
["bitfinex","ETHUSD",1761618380348,2.43171991,4112.4,4112.1,0.01]
["bitfinex","ETHUSD",1761618380576,2.43174203,4112.3,4112.1,0.01]
["bitfinex","ETHUSD",1761618381751,2.43167353,4112.4,4112.1,0.01]
["bitfinex","ETHUSD",1761618382246,2.43173688,4112.3,4112.1,0.01]
["bitfinex","ETHUSD",1761618382765,0.4661,4112.8,4112.1,0.01]
["bitfinex","ETHUSD",1761618383077,2.43163837,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761618383245,1.5552,4112.7,4112.1,0.01]
["bitfinex","ETHUSD",1761618383450,2.43158725,4112.6,4112.1,0.153]
["bitfinex","ETHUSD",1761618383651,1.5552,4112.7,4112.1,0.153]
["bitfinex","ETHUSD",1761618383879,2.43155181,4112.6,4112.1,0.01]
["bitfinex","ETHUSD",1761618384049,2.79637498,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761618384267,2.43167256,4112.4,4112.1,0.01]
["bitfinex","ETHUSD",1761618384796,0.1216,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761618385464,2.55324301,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761618385784,0.1216,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761618385953,4.2588635,4112.7,4112.1,0.01]
["bitfinex","ETHUSD",1761618386284,4.2588635,4112.7,4112.4,0.1216]
["bitfinex","ETHUSD",1761618386490,0.001,4112.5,4112.4,0.1216]
["bitfinex","ETHUSD",1761618388278,0.001,4112.5,4112.4,0.2646]
["bitfinex","ETHUSD",1761618388696,0.001,4112.5,4112.4,0.1216]
["bitfinex","ETHUSD",1761618390796,0.001,4112.5,4112.4,2.55327007]
["bitfinex","ETHUSD",1761618391298,0.001,4112.5,4112.4,0.1216]
["bitfinex","ETHUSD",1761618391602,0.001,4112.5,4112.1,2.44384529]
["bitfinex","ETHUSD",1761618391603,0.001,4112.5,4112.1,0.012]
["bitfinex","ETHUSD",1761618391762,0.001,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761618394100,0.4578,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761618394783,0.001,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761618394984,0.001,4112.5,4112.2,2.55338748]
["bitfinex","ETHUSD",1761618395192,4.7166635,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761618395423,4.2598635,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761618395721,3.34491129,4112.5,4112.1,0.012]
["bitfinex","ETHUSD",1761618395920,2.43168666,4112.4,4112.1,0.012]
["bitfinex","ETHUSD",1761618396122,2.43178226,4112.3,4112.1,0.012]
["bitfinex","ETHUSD",1761618396325,2.88847661,4112.4,4112.1,0.012]
["bitfinex","ETHUSD",1761618396628,0.001,4112.5,4112.1,0.012]
["bitfinex","ETHUSD",1761618397121,2.43262023,4112.5,4112.1,0.012]
["bitfinex","ETHUSD",1761618397887,0.001,4112.5,4112.1,0.012]
["bitfinex","ETHUSD",1761618398188,0.4578,4112.5,4112.1,0.012]
["bitfinex","ETHUSD",1761618399018,0.001,4112.5,4112.1,0.012]
["bitfinex","ETHUSD",1761618399403,2.43172432,4112.4,4112.1,0.012]
["bitfinex","ETHUSD",1761618399783,0.4568,4112.3,4112.1,0.012]
["bitfinex","ETHUSD",1761618399991,3.98698833,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761618400183,4.96259376,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761618402891,0.51880543,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761618403087,2.43173674,4112.3,4112.1,0.012]
["bitfinex","ETHUSD",1761618403286,0.001,4112.5,4112.1,0.012]
["bitfinex","ETHUSD",1761618404710,0.001,4112.5,4112.1,2.58683036]
["bitfinex","ETHUSD",1761618404901,0.001,4112.5,4112.2,0.28300092]
["bitfinex","ETHUSD",1761618405102,0.001,4112.5,4112.3,2.57472088]
["bitfinex","ETHUSD",1761618405290,0.001,4112.5,4112.4,0.143]
["bitfinex","ETHUSD",1761618405496,0.001,4112.5,4112.4,2.57467007]
["bitfinex","ETHUSD",1761618405721,0.001,4112.5,4112.4,0.2646]
["bitfinex","ETHUSD",1761618405921,0.001,4112.5,4112.4,2.69627007]
["bitfinex","ETHUSD",1761618406127,0.001,4112.5,4112.4,4.18227588]
["bitfinex","ETHUSD",1761618407206,0.001,4112.5,4112.4,3.21027588]
["bitfinex","ETHUSD",1761618409545,0.001,4112.5,4112.4,0.1216]
["bitfinex","ETHUSD",1761618411837,0.001,4112.5,4112.4,2.69627007]
["bitfinex","ETHUSD",1761618412727,0.001,4112.5,4112.4,2.55327007]
["bitfinex","ETHUSD",1761618414914,0.001,4112.5,4112.4,2.69627007]
["bitfinex","ETHUSD",1761618416162,0.001,4112.5,4112.4,2.55327007]
["bitfinex","ETHUSD",1761618416342,0.001,4112.5,4112.4,3.05297551]
["bitfinex","ETHUSD",1761618418776,0.001,4112.5,4112.4,3.19597551]
["bitfinex","ETHUSD",1761618424152,0.001,4112.5,4112.4,3.22029221]
["bitfinex","ETHUSD",1761618424685,0.001,4112.5,4112.4,3.62579621]
["bitfinex","ETHUSD",1761618425785,0.001,4112.5,4112.4,5.18099621]
["bitfinex","ETHUSD",1761618425957,0.001,4112.5,4112.4,5.15667951]
["bitfinex","ETHUSD",1761618428561,0.001,4113.0,4112.9,4.39207845]
["bitfinex","ETHUSD",1761618428872,0.001,4113.0,4112.9,10.62071078]
["bitfinex","ETHUSD",1761618429076,0.001,4113.0,4112.9,10.73939704]
["bitfinex","ETHUSD",1761618434574,0.001,4113.8,4113.7,4.39160562]
["bitfinex","ETHUSD",1761618434770,0.001,4113.8,4113.7,11.51996616]
["bitfinex","ETHUSD",1761618435007,0.001,4113.8,4113.7,11.61725715]
["bitfinex","ETHUSD",1761618439123,0.001,4113.8,4113.7,3.30923456]
["bitfinex","ETHUSD",1761618439425,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761618441312,0.4658,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761618444990,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761618447129,0.001,4113.8,4113.7,2.45521063]
["bitfinex","ETHUSD",1761618447313,0.001,4113.8,4113.7,2.86071463]
["bitfinex","ETHUSD",1761618447496,0.001,4113.8,4113.7,4.15545993]
["bitfinex","ETHUSD",1761618448226,0.001,4113.8,4113.7,5.71065993]
["bitfinex","ETHUSD",1761618448428,0.001,4113.8,4113.7,5.68635092]
["bitfinex","ETHUSD",1761618449230,0.001,4113.8,4113.7,5.80795092]
["bitfinex","ETHUSD",1761618451214,0.001,4114.3,4114.2,2.83611019]
["bitfinex","ETHUSD",1761618451413,0.001,4114.3,4114.2,9.64793484]
["bitfinex","ETHUSD",1761618451631,0.001,4114.3,4114.2,9.76662878]
["bitfinex","ETHUSD",1761618452301,0.001,4114.7,4114.6,2.8358739]
["bitfinex","ETHUSD",1761618452516,0.001,4114.7,4114.6,10.61969618]
["bitfinex","ETHUSD",1761618452729,0.001,4114.7,4114.6,11.93610664]
["bitfinex","ETHUSD",1761618453232,0.001,4114.7,4114.6,11.79310664]
["bitfinex","ETHUSD",1761618454819,0.001,4114.7,4114.6,11.93610664]
["bitfinex","ETHUSD",1761618456552,0.001,4114.7,4114.6,11.93510664]
["bitfinex","ETHUSD",1761618457046,0.001,4114.7,4114.6,11.79210664]
["bitfinex","ETHUSD",1761618457214,1e-08,4114.8,4114.7,4.39101483]
["bitfinex","ETHUSD",1761618457414,1e-08,4114.8,4114.7,6.41967461]
["bitfinex","ETHUSD",1761618457641,1e-08,4114.8,4114.7,6.39537151]
["bitfinex","ETHUSD",1761618457835,1e-08,4114.8,4114.7,14.89388729]
["bitfinex","ETHUSD",1761618460742,0.06,4115.8,4115.7,2.83522433]
["bitfinex","ETHUSD",1761618461057,0.06,4115.8,4115.7,8.05548222]
["bitfinex","ETHUSD",1761618461223,0.5332,4115.8,4115.7,8.05548222]
["bitfinex","ETHUSD",1761618461424,0.06,4115.8,4115.7,8.05548222]
["bitfinex","ETHUSD",1761618462557,0.06,4115.8,4115.7,8.17708222]
["bitfinex","ETHUSD",1761618462767,0.06,4115.8,4115.7,9.23776998]
["bitfinex","ETHUSD",1761618463326,0.06,4115.8,4115.7,9.17696998]
["bitfinex","ETHUSD",1761618464066,1e-08,4115.8,4115.7,10.61056998]
["bitfinex","ETHUSD",1761618464224,1e-08,4115.8,4115.7,15.12442787]
["bitfinex","ETHUSD",1761618464926,0.001,4116.2,4116.1,4.39018822]
["bitfinex","ETHUSD",1761618465127,0.001,4116.2,4116.1,8.66374095]
["bitfinex","ETHUSD",1761618465327,0.001,4116.2,4116.1,8.76104611]
["bitfinex","ETHUSD",1761618465774,0.001,4116.7,4116.1,8.76104611]
["bitfinex","ETHUSD",1761618465775,0.001,4116.7,4116.2,2.42942519]
["bitfinex","ETHUSD",1761618466061,0.001,4116.7,4116.6,8.63915102]
["bitfinex","ETHUSD",1761618466355,0.001,4116.7,4116.6,9.73175102]
["bitfinex","ETHUSD",1761618466556,0.001,4117.1,4117.0,2.83445712]
["bitfinex","ETHUSD",1761618466758,0.001,4117.1,4117.0,7.20531501]
["bitfinex","ETHUSD",1761618466959,0.001,4117.1,4117.0,8.16874943]
["bitfinex","ETHUSD",1761618467144,0.001,4117.1,4117.0,9.72394943]
["bitfinex","ETHUSD",1761618467339,0.001,4117.1,4117.0,9.60234943]
["bitfinex","ETHUSD",1761618467540,0.001,4117.1,4117.0,13.85160732]
["bitfinex","ETHUSD",1761618469064,0.001,4117.1,4117.0,5.35309154]
["bitfinex","ETHUSD",1761618469261,0.001,4117.1,4117.0,13.99460732]
["bitfinex","ETHUSD",1761618472201,0.001,4117.1,4117.0,13.85160732]
["bitfinex","ETHUSD",1761618472383,0.001,4117.1,4117.0,9.60234943]
["bitfinex","ETHUSD",1761618472582,0.4742,4117.1,4117.0,10.57334943]
["bitfinex","ETHUSD",1761618472766,0.001,4117.1,4117.0,14.82260732]
["bitfinex","ETHUSD",1761618473280,0.001,4117.1,4117.0,13.85160732]
["bitfinex","ETHUSD",1761618473440,0.001,4117.1,4117.0,14.82260732]
["bitfinex","ETHUSD",1761618475181,0.001,4117.1,4117.0,14.96560732]
["bitfinex","ETHUSD",1761618476286,0.001,4117.7,4117.6,2.83410318]
["bitfinex","ETHUSD",1761618476486,0.001,4117.7,4117.6,7.60963888]
["bitfinex","ETHUSD",1761618477374,0.001,4117.7,4117.6,7.73123888]
["bitfinex","ETHUSD",1761618480885,0.4742,4117.7,4117.6,8.70223888]
["bitfinex","ETHUSD",1761618481092,0.4742,4117.7,4117.6,2.55019918]
["bitfinex","ETHUSD",1761618485094,7.15201205,4117.7,4116.9,2.42901212]
["bitfinex","ETHUSD",1761618485271,0.23,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761618485659,0.682,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761618486192,0.682,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761618492298,0.682,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761618492885,0.682,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761618495070,0.682,4116.9,4116.8,2.55267112]
["bitfinex","ETHUSD",1761618499581,0.682,4116.9,4116.8,0.1236]
["bitfinex","ETHUSD",1761618499907,0.682,4116.9,4116.8,2.55267112]
["bitfinex","ETHUSD",1761618502623,0.23,4116.9,4116.8,2.55267112]
["bitfinex","ETHUSD",1761618502792,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1761618502982,0.001,4117.1,4117.0,6.67821101]
["bitfinex","ETHUSD",1761618504217,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1761618504389,0.001,4117.1,4117.0,6.67821101]
["bitfinex","ETHUSD",1761618504589,0.001,4117.1,4117.0,7.63895765]
["bitfinex","ETHUSD",1761618505813,0.001,4117.1,4117.0,8.04446165]
["bitfinex","ETHUSD",1761618507507,0.001,4117.1,4117.0,9.59966165]
["bitfinex","ETHUSD",1761618507843,0.001,4117.1,4117.0,13.99191954]
["bitfinex","ETHUSD",1761618508068,0.001,4117.7,4117.6,2.83410318]
["bitfinex","ETHUSD",1761618508340,0.001,4117.7,4117.6,10.16012487]
["bitfinex","ETHUSD",1761618508633,0.001,4117.7,4117.6,10.13583888]
["bitfinex","ETHUSD",1761618512830,0.001,4117.7,4117.6,10.25743888]
["bitfinex","ETHUSD",1761618514278,0.001,4117.7,4117.6,9.28643888]
["bitfinex","ETHUSD",1761618514428,0.001,4117.7,4117.6,10.25743888]
["bitfinex","ETHUSD",1761618515148,0.4661,4117.7,4117.6,2.55019918]
["bitfinex","ETHUSD",1761618515554,0.4661,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1761618517022,0.4661,4117.7,4117.6,2.55019918]
["bitfinex","ETHUSD",1761618517759,0.4661,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1761618517921,0.4661,4117.7,4117.6,2.55019918]
["bitfinex","ETHUSD",1761618518448,0.4661,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1761618518647,0.4661,4117.7,4117.6,2.55019918]
["bitfinex","ETHUSD",1761618521168,0.4661,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1761618521960,0.77864693,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1761618523957,3.20718713,4117.7,4116.8,2.43106932]
["bitfinex","ETHUSD",1761618524282,2.89373663,4117.6,4117.3,0.1216]
["bitfinex","ETHUSD",1761618524446,2.89371453,4117.6,4117.3,0.1216]
["bitfinex","ETHUSD",1761618524632,0.22,4117.4,4117.3,0.1216]
["bitfinex","ETHUSD",1761618525032,0.6851,4117.4,4117.3,0.1216]
["bitfinex","ETHUSD",1761618526841,0.6851,4117.4,4117.0,2.4289504]
["bitfinex","ETHUSD",1761618527046,0.4651,4117.3,4117.0,2.4289504]
["bitfinex","ETHUSD",1761618527868,0.4651,4117.3,4116.8,0.002]
["bitfinex","ETHUSD",1761618528072,0.4651,4117.3,4117.0,2.428897]
["bitfinex","ETHUSD",1761618529069,0.4651,4117.3,4116.9,2.42899055]
["bitfinex","ETHUSD",1761618529264,0.4651,4117.3,4116.8,2.43104893]
["bitfinex","ETHUSD",1761618530560,0.4651,4117.3,4116.9,2.42896126]
["bitfinex","ETHUSD",1761618530765,0.22,4117.4,4117.0,0.02428953]
["bitfinex","ETHUSD",1761618530940,0.22,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761618531442,0.6851,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761618531851,0.0146,4117.7,4117.1,2.42884993]
["bitfinex","ETHUSD",1761618532174,0.0146,4117.7,4117.5,2.42860781]
["bitfinex","ETHUSD",1761618532381,0.0146,4117.7,4116.9,2.42901212]
["bitfinex","ETHUSD",1761618532584,0.4797,4117.7,4116.9,2.42901212]
["bitfinex","ETHUSD",1761618533086,0.4797,4117.7,4117.5,2.42861927]
["bitfinex","ETHUSD",1761618533795,0.4797,4117.7,4117.0,0.002]
["bitfinex","ETHUSD",1761618533967,0.0146,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1761618534287,0.0146,4117.7,4117.6,3.54259918]
["bitfinex","ETHUSD",1761618534489,0.0146,4117.7,4117.6,3.94810318]
["bitfinex","ETHUSD",1761618535293,0.0146,4117.7,4117.6,5.50330318]
["bitfinex","ETHUSD",1761618535469,0.0146,4117.7,4117.6,6.80606332]
["bitfinex","ETHUSD",1761618536895,0.0146,4117.7,4117.6,6.92766332]
["bitfinex","ETHUSD",1761618538902,0.0146,4117.7,4117.6,6.78466332]
["bitfinex","ETHUSD",1761618539484,0.0146,4117.7,4117.6,5.22946332]
["bitfinex","ETHUSD",1761618542905,0.4797,4117.7,4117.6,3.85295932]
["bitfinex","ETHUSD",1761618543112,0.4797,4117.7,4117.6,4.82395932]
["bitfinex","ETHUSD",1761618543501,0.0146,4117.7,4117.6,4.82395932]
["bitfinex","ETHUSD",1761618545488,0.0146,4117.7,4117.6,5.10786332]
["bitfinex","ETHUSD",1761618545826,0.0146,4117.7,4117.6,5.22946332]
["bitfinex","ETHUSD",1761618547289,0.0146,4117.7,4117.6,5.37246332]
["bitfinex","ETHUSD",1761618547504,0.0146,4117.7,4117.6,6.92766332]
["bitfinex","ETHUSD",1761618547923,0.0146,4117.7,4117.6,10.80766332]
["bitfinex","ETHUSD",1761618548933,0.0146,4117.7,4117.6,10.66466332]
["bitfinex","ETHUSD",1761618549135,0.0146,4117.7,4117.6,6.92766332]
["bitfinex","ETHUSD",1761618549645,0.0146,4117.7,4117.6,6.78466332]
["bitfinex","ETHUSD",1761618551811,1e-08,4117.7,4117.6,6.78466332]
["bitfinex","ETHUSD",1761618552011,1e-08,4117.7,4117.6,6.92766332]
["bitfinex","ETHUSD",1761618552408,0.00100001,4117.7,4117.6,6.92766332]
["bitfinex","ETHUSD",1761618553332,0.00100001,4117.7,4117.6,6.78466332]
["bitfinex","ETHUSD",1761618553722,0.00100001,4117.7,4117.6,6.92766332]
["bitfinex","ETHUSD",1761618554633,0.00100001,4117.7,4117.6,6.78466332]
["bitfinex","ETHUSD",1761618560730,0.00100001,4117.7,4117.6,6.92766332]
["bitfinex","ETHUSD",1761618561427,0.01,4117.8,4117.6,6.92766332]
["bitfinex","ETHUSD",1761618561428,1e-08,4117.8,4117.7,4.3892442]
["bitfinex","ETHUSD",1761618561763,1e-08,4117.8,4117.7,10.44149896]
["bitfinex","ETHUSD",1761618562784,1e-08,4117.8,4117.7,10.29849896]
["bitfinex","ETHUSD",1761618563196,1e-08,4117.8,4117.7,10.44149896]
["bitfinex","ETHUSD",1761618563991,1e-08,4117.8,4117.7,10.29849896]
["bitfinex","ETHUSD",1761618564992,1e-08,4117.8,4117.7,6.56149896]
["bitfinex","ETHUSD",1761618567780,1e-08,4117.8,4117.7,6.65863408]
["bitfinex","ETHUSD",1761618569188,1e-08,4117.8,4117.7,7.38949896]
["bitfinex","ETHUSD",1761618571607,0.00100001,4117.8,4117.7,7.38949896]
["bitfinex","ETHUSD",1761618572113,0.00100001,4117.8,4117.7,7.53249896]
["bitfinex","ETHUSD",1761618572412,0.00100001,4117.8,4117.7,7.38949896]
["bitfinex","ETHUSD",1761618572781,0.00100001,4117.8,4117.7,11.26949896]
["bitfinex","ETHUSD",1761618574517,0.00100001,4117.8,4117.7,11.41249896]
["bitfinex","ETHUSD",1761618575201,0.00100001,4117.8,4117.7,7.53249896]
["bitfinex","ETHUSD",1761618576321,0.00100001,4117.8,4117.7,7.38949896]
["bitfinex","ETHUSD",1761618576693,0.00100001,4117.8,4117.7,7.53249896]
["bitfinex","ETHUSD",1761618579414,1e-08,4118.2,4117.7,7.53249896]
["bitfinex","ETHUSD",1761618579734,1e-08,4118.2,4118.1,8.22603551]
["bitfinex","ETHUSD",1761618579916,1e-08,4118.2,4118.1,8.34763551]
["bitfinex","ETHUSD",1761618580519,0.46420001,4118.2,4118.1,8.75313951]
["bitfinex","ETHUSD",1761618580742,0.46420001,4118.2,4118.1,9.72413951]
["bitfinex","ETHUSD",1761618584046,0.46420001,4118.2,4118.1,9.31863551]
["bitfinex","ETHUSD",1761618584247,0.46420001,4118.2,4118.1,11.04943267]
["bitfinex","ETHUSD",1761618585442,0.46420001,4118.2,4118.1,9.31863551]
["bitfinex","ETHUSD",1761618585629,0.46420001,4118.2,4118.1,7.76343551]
["bitfinex","ETHUSD",1761618587040,0.46420001,4118.2,4118.1,6.79243551]
["bitfinex","ETHUSD",1761618587341,0.46420001,4118.2,4118.1,7.76343551]
["bitfinex","ETHUSD",1761618587838,0.46420001,4118.2,4118.1,2.54990431]
["bitfinex","ETHUSD",1761618588040,0.46420001,4118.2,4118.1,3.52090431]
["bitfinex","ETHUSD",1761618595752,0.46420001,4118.2,4118.1,7.76343551]
["bitfinex","ETHUSD",1761618598724,1e-08,4118.2,4118.1,7.76343551]
["bitfinex","ETHUSD",1761618599858,0.46420001,4118.2,4118.1,7.76343551]
["bitfinex","ETHUSD",1761618600478,0.46420001,4118.2,4118.1,3.52090431]
["bitfinex","ETHUSD",1761618600657,0.46420001,4118.2,4118.1,2.54990431]
["bitfinex","ETHUSD",1761618604548,1e-08,4118.2,4118.1,2.54990431]
["bitfinex","ETHUSD",1761618604753,0.43490001,4118.2,4118.1,7.81162059]
["bitfinex","ETHUSD",1761618605976,1e-08,4118.2,4118.1,7.81162059]
["bitfinex","ETHUSD",1761618606294,1e-08,4118.2,4118.1,7.95462059]
["bitfinex","ETHUSD",1761618607253,1e-08,4118.2,4118.1,7.95662059]
["bitfinex","ETHUSD",1761618607593,1e-08,4118.2,4118.1,7.81362059]
["bitfinex","ETHUSD",1761618608089,0.47100001,4118.2,4118.1,7.81362059]
["bitfinex","ETHUSD",1761618608986,0.47100001,4118.2,4118.1,3.57108939]
["bitfinex","ETHUSD",1761618609184,0.47100001,4118.2,4118.1,2.55190431]
["bitfinex","ETHUSD",1761618609566,0.47100001,4118.2,4118.1,3.52290431]
["bitfinex","ETHUSD",1761618612621,0.47100001,4118.2,4118.1,2.55190431]
["bitfinex","ETHUSD",1761618618519,0.47100001,4118.2,4118.1,0.1236]
["bitfinex","ETHUSD",1761618620314,0.76091687,4118.2,4118.1,0.1236]
["bitfinex","ETHUSD",1761618621253,0.47100001,4118.2,4118.1,0.1236]
["bitfinex","ETHUSD",1761618624053,0.47100001,4118.2,4118.1,2.55190431]
["bitfinex","ETHUSD",1761618626014,0.47100001,4118.2,4118.1,0.1236]
["bitfinex","ETHUSD",1761618631442,1e-08,4118.2,4118.1,2.55190431]
["bitfinex","ETHUSD",1761618631769,0.47100001,4118.2,4118.1,2.55190431]
["bitfinex","ETHUSD",1761618632537,0.47100001,4118.2,4118.1,0.1236]
["bitfinex","ETHUSD",1761618633034,0.76091506,4118.2,4118.1,0.1236]
["bitfinex","ETHUSD",1761618633236,0.47100001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618633455,2.89924535,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618634430,4.45444535,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618634864,5.18342964,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618635030,6.99622327,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618635634,6.47809918,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618635836,5.70139966,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618636035,1.1999843,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618636256,0.47100001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618637945,0.47100001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618646088,2.89924535,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618647156,0.47100001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618647362,1.15924812,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618647572,0.47100001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618651271,1e-08,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618654825,1e-08,4118.2,4118.1,2.43030431]
["bitfinex","ETHUSD",1761618659117,1e-08,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618659417,1e-08,4118.2,4118.1,2.43030431]
["bitfinex","ETHUSD",1761618660284,1e-08,4118.2,4118.1,2.79128008]
["bitfinex","ETHUSD",1761618660587,1e-08,4118.2,4118.1,3.05588008]
["bitfinex","ETHUSD",1761618664098,1e-08,4118.2,4118.1,3.46138408]
["bitfinex","ETHUSD",1761618664717,1e-08,4118.2,4118.1,3.48566712]
["bitfinex","ETHUSD",1761618665291,1e-08,4118.2,4118.1,5.04086712]
["bitfinex","ETHUSD",1761618665483,1e-08,4118.2,4118.1,5.01658408]
["bitfinex","ETHUSD",1761618665688,1e-08,4118.2,4118.1,10.11179748]
["bitfinex","ETHUSD",1761618670928,1e-08,4118.2,4118.1,10.20893212]
["bitfinex","ETHUSD",1761618675931,1e-08,4118.2,4118.1,11.17993212]
["bitfinex","ETHUSD",1761618676743,1e-08,4118.2,4118.1,3.88288008]
["bitfinex","ETHUSD",1761618677231,1e-08,4118.2,4118.1,4.28838408]
["bitfinex","ETHUSD",1761618678645,1e-08,4118.2,4118.1,3.88288008]
["bitfinex","ETHUSD",1761618678822,1e-08,4118.2,4118.1,2.91288008]
["bitfinex","ETHUSD",1761618679343,1e-08,4118.2,4118.1,3.88288008]
["bitfinex","ETHUSD",1761618681344,0.43210001,4118.2,4118.1,3.52290431]
["bitfinex","ETHUSD",1761618681647,0.43210001,4118.2,4118.1,2.55190431]
["bitfinex","ETHUSD",1761618681944,0.43210001,4118.2,4118.1,2.43030431]
["bitfinex","ETHUSD",1761618682460,0.43210001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618682615,0.71812061,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618683844,0.43210001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618688236,2.86034535,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618688942,4.41554535,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618690436,9.51075875,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618691829,9.63235875,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618693636,11.34101191,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618694469,11.95370872,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761618694674,4.3892442,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618694885,9.6060576,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618695190,10.0728576,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618695379,10.50686706,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618698674,10.60408669,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618699767,9.73178269,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618699969,0.216,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618700285,0.6828,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618700452,1.5552,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1761618700871,0.4668,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1761618701155,0.216,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618701389,0.4668,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761618701693,2.022,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761618701991,1.187,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618702198,3.209,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618704190,3.209,4118.1,4117.6,2.43059545]
["bitfinex","ETHUSD",1761618704191,0.6828,4118.1,4117.6,2.43059545]
["bitfinex","ETHUSD",1761618704994,0.216,4118.1,4117.6,2.43059545]
["bitfinex","ETHUSD",1761618705169,0.4668,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761618707896,0.4668,4118.0,4117.6,2.43059121]
["bitfinex","ETHUSD",1761618708059,0.216,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618708265,1e-08,4118.2,4117.7,2.42849838]
["bitfinex","ETHUSD",1761618708687,0.001,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618708888,0.001,4118.1,4117.8,2.42848122]
["bitfinex","ETHUSD",1761618709066,0.001,4118.1,4117.7,2.4285399]
["bitfinex","ETHUSD",1761618709403,0.001,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618709584,0.001,4118.1,4117.7,2.42849359]
["bitfinex","ETHUSD",1761618709793,0.4668,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761618710100,0.3668,4118.0,4117.7,0.1216]
["bitfinex","ETHUSD",1761618710294,0.216,4117.9,4117.7,0.1216]
["bitfinex","ETHUSD",1761618710799,6.89151596,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1761618711000,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618711698,5.03738652,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1761618712101,1.05368449,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1761618712302,1.5562,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618712303,0.001,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618712478,3.98356604,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761618712843,0.5894,4118.1,4117.6,2.43059314]
["bitfinex","ETHUSD",1761618712970,0.1226,4118.1,4117.6,2.43059314]
["bitfinex","ETHUSD",1761618713371,0.1226,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618713669,0.5894,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618714393,3.01770892,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618714794,0.001,4118.1,4117.7,0.243]
["bitfinex","ETHUSD",1761618715103,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1761618715273,0.001,4118.1,4118.0,2.95050715]
["bitfinex","ETHUSD",1761618716300,0.001,4118.1,4118.0,0.52214387]
["bitfinex","ETHUSD",1761618716486,0.4678,4118.1,4117.7,2.42853167]
["bitfinex","ETHUSD",1761618717408,0.4678,4118.1,4117.8,2.42847258]
["bitfinex","ETHUSD",1761618717704,0.4678,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618718890,2.89611281,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618719113,1.15574604,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1761618719416,2.8952154,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761618719802,0.6828,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1761618720282,0.4668,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1761618720980,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618721181,4.96242166,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618721382,5.42922166,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618723412,4.96242166,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618723597,2.53388146,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618723998,3.00068146,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618724203,5.42922166,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618725450,1.5552,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618725739,0.1216,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761618725927,0.5669,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761618726099,1.5552,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1761618726298,2.0102,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1761618726536,0.455,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1761618726744,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618726899,6.79719206,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618727091,7.25219206,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618727726,8.80739206,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618727909,10.08843417,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618728125,10.60670204,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618728444,11.01220604,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618730933,11.53894956,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618731436,10.89060604,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618733408,10.48510204,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618733610,11.45610204,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618737715,11.86160604,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618738041,11.95882709,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618739858,16.20587895,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618740538,16.85422247,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761618740944,16.85422247,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1761618740945,3.04987512,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761618741121,3.04987512,4116.8,4115.1,0.153]
["bitfinex","ETHUSD",1761618741122,4.38983412,4116.7,4115.1,0.153]
["bitfinex","ETHUSD",1761618741326,5.36195437,4116.7,4115.1,0.153]
["bitfinex","ETHUSD",1761618741845,6.10596266,4116.7,4115.1,0.153]
["bitfinex","ETHUSD",1761618742057,7.38700477,4116.7,4115.1,0.01]
["bitfinex","ETHUSD",1761618742348,6.74024353,4116.7,4115.1,0.153]
["bitfinex","ETHUSD",1761618743323,6.85073953,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618743535,10.58067114,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618743718,11.03567114,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618743916,9.51242409,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618744144,10.48342409,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618744739,10.93842409,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618746234,5.72037223,4116.7,4115.2,0.243]
["bitfinex","ETHUSD",1761618746769,5.72037223,4116.7,4115.2,2.67295823]
["bitfinex","ETHUSD",1761618747055,5.72037223,4116.7,4115.4,2.42988528]
["bitfinex","ETHUSD",1761618747757,5.72037223,4116.7,4115.1,2.58303655]
["bitfinex","ETHUSD",1761618747955,5.72037223,4116.7,4115.4,2.67287972]
["bitfinex","ETHUSD",1761618748161,5.72037223,4116.7,4115.5,2.4298354]
["bitfinex","ETHUSD",1761618748460,6.12587623,4116.7,4115.1,0.153]
["bitfinex","ETHUSD",1761618748630,6.64284335,4116.7,4115.3,0.243]
["bitfinex","ETHUSD",1761618748830,6.64284335,4116.7,4115.3,2.67295342]
["bitfinex","ETHUSD",1761618749029,6.64284335,4116.7,4115.3,2.42995342]
["bitfinex","ETHUSD",1761618749333,6.64284335,4116.7,4115.5,0.243]
["bitfinex","ETHUSD",1761618749960,7.15884335,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618750142,7.09687623,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618750456,7.61394815,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618750865,7.73554815,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618751235,7.28054815,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618751741,7.73554815,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618751939,6.35904415,4116.7,4115.7,0.243]
["bitfinex","ETHUSD",1761618752138,7.33012007,4116.7,4115.7,0.1216]
["bitfinex","ETHUSD",1761618755133,6.87512007,4116.7,4115.8,0.243]
["bitfinex","ETHUSD",1761618755544,6.8753056,4116.7,4115.8,0.243]
["bitfinex","ETHUSD",1761618756138,7.3389056,4116.7,4115.7,0.1216]
["bitfinex","ETHUSD",1761618757464,7.7444096,4116.7,4115.7,0.1216]
["bitfinex","ETHUSD",1761618757668,7.7444096,4116.7,4115.1,0.2746]
["bitfinex","ETHUSD",1761618757858,7.841655,4116.7,4115.1,0.2746]
["bitfinex","ETHUSD",1761618758164,8.48841624,4116.7,4115.1,0.2746]
["bitfinex","ETHUSD",1761618760260,7.841655,4116.7,4115.1,0.2746]
["bitfinex","ETHUSD",1761618760664,7.841655,4116.7,4115.5,0.243]
["bitfinex","ETHUSD",1761618760665,12.7360854,4116.7,4115.5,0.243]
["bitfinex","ETHUSD",1761618761043,12.7360854,4116.7,4115.1,0.2746]
["bitfinex","ETHUSD",1761618761343,12.08970686,4116.7,4115.1,0.2746]
["bitfinex","ETHUSD",1761618761871,12.08970686,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761618763872,12.94513226,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761618766571,13.80818503,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761618768274,12.94513226,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761618768470,13.80846623,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761618768675,12.94513226,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761618769384,12.48153226,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761618769573,12.94513226,4116.7,4115.8,0.243]
["bitfinex","ETHUSD",1761618769775,11.51053226,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761618769975,10.92633226,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761618770158,12.38428686,4116.7,4116.1,0.255]
["bitfinex","ETHUSD",1761618772483,11.41328686,4116.7,4116.1,0.255]
["bitfinex","ETHUSD",1761618772690,12.38428686,4116.7,4116.1,0.255]
["bitfinex","ETHUSD",1761618773796,11.97878286,4116.7,4116.1,0.255]
["bitfinex","ETHUSD",1761618781109,6.8763056,4116.7,4116.1,0.255]
["bitfinex","ETHUSD",1761618781321,0.51833337,4116.7,4116.6,0.245]
["bitfinex","ETHUSD",1761618781528,0.001,4116.7,4116.6,0.245]
["bitfinex","ETHUSD",1761618786606,0.001,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761618786826,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1761618787112,0.001,4117.2,4117.1,3.01468045]
["bitfinex","ETHUSD",1761618787411,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1761618787594,0.001,4117.6,4117.5,7.53113542]
["bitfinex","ETHUSD",1761618787792,0.001,4117.6,4117.5,7.77313542]
["bitfinex","ETHUSD",1761618788382,0.001,4117.6,4117.5,7.8703116]
["bitfinex","ETHUSD",1761618788588,0.001,4117.6,4117.5,8.90021618]
["bitfinex","ETHUSD",1761618789512,0.001,4117.6,4117.5,3.79773892]
["bitfinex","ETHUSD",1761618789813,0.001,4117.6,4117.1,0.58578633]
["bitfinex","ETHUSD",1761618790111,0.001,4117.6,4117.2,2.67082457]
["bitfinex","ETHUSD",1761618790407,0.001,4117.6,4117.2,0.242]
["bitfinex","ETHUSD",1761618791511,1.5552,4117.5,4117.1,0.1]
["bitfinex","ETHUSD",1761618791713,2.55037274,4117.4,4117.1,0.1]
["bitfinex","ETHUSD",1761618791922,0.405504,4117.2,4116.6,0.0764]
["bitfinex","ETHUSD",1761618792081,7.53160738,4116.7,4116.6,0.0764]
["bitfinex","ETHUSD",1761618792280,9.20840738,4116.7,4116.6,0.0764]
["bitfinex","ETHUSD",1761618792520,10.72704713,4116.7,4116.6,0.0764]
["bitfinex","ETHUSD",1761618793811,5.62456987,4116.7,4116.6,0.0764]
["bitfinex","ETHUSD",1761618795320,6.03007387,4116.7,4116.6,0.0764]
["bitfinex","ETHUSD",1761618797111,6.03007387,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1761618797112,2.83469313,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1761618797310,4.39024724,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1761618797518,5.87650877,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1761618797824,4.3903653,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618797995,5.98926658,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618798196,6.42426658,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618799404,5.90900505,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618801127,5.06850105,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618801327,0.2279,4116.3,4115.7,1e-08]
["bitfinex","ETHUSD",1761618801493,2.4296613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618801824,2.8646613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618802434,2.4296613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618803229,3.11460266,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618803395,2.4296613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618803592,3.4006613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618806314,0.2279,4116.3,4115.7,1e-08]
["bitfinex","ETHUSD",1761618806503,0.971,4116.2,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618806717,2.42960971,4115.9,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618806922,2.42958983,4116.0,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618807114,2.42962776,4115.9,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618807638,0.1216,4115.8,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618807837,2.5512613,4115.8,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618808423,2.5512613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618808839,4.1064613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618809216,1.6768,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618809423,1.6768,4115.8,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618809620,0.1216,4115.8,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618810144,1.0926,4116.2,4115.7,2.93889853]
["bitfinex","ETHUSD",1761618810517,1.0926,4116.2,4115.8,0.242]
["bitfinex","ETHUSD",1761618810941,0.1216,4116.2,4115.8,0.242]
["bitfinex","ETHUSD",1761618811253,1.5552,4116.4,4115.9,0.1216]
["bitfinex","ETHUSD",1761618811467,3.98461691,4116.3,4115.7,1e-08]
["bitfinex","ETHUSD",1761618811664,2.42931565,4116.4,4115.7,0.36360001]
["bitfinex","ETHUSD",1761618811962,3.98451565,4116.4,4115.8,0.242]
["bitfinex","ETHUSD",1761618812121,2.42936772,4116.3,4115.8,0.242]
["bitfinex","ETHUSD",1761618813561,0.1216,4116.5,4115.8,0.52133437]
["bitfinex","ETHUSD",1761618813721,0.1216,4116.5,4116.1,2.42947103]
["bitfinex","ETHUSD",1761618814149,0.1216,4116.5,4116.2,0.242]
["bitfinex","ETHUSD",1761618814746,1.6768,4116.5,4116.2,0.242]
["bitfinex","ETHUSD",1761618815737,2.55086725,4116.5,4116.0,0.1216]
["bitfinex","ETHUSD",1761618815934,0.1216,4116.5,4116.0,0.1216]
["bitfinex","ETHUSD",1761618816249,2.55085126,4116.5,4116.0,0.1216]
["bitfinex","ETHUSD",1761618817761,2.42931964,4116.4,4116.0,0.1216]
["bitfinex","ETHUSD",1761618818006,2.42959108,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618818164,2.55110199,4116.1,4115.7,1e-08]
["bitfinex","ETHUSD",1761618819640,2.55109668,4116.1,4115.7,1e-08]
["bitfinex","ETHUSD",1761618820166,1.5552,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618820973,3.98475913,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618821243,3.9848613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618821477,4.1064613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618821639,1.6768,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618822273,4.1064613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618825044,1.6768,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618825245,0.1216,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618825756,0.1216,4115.8,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618825955,0.1216,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618829869,0.971,4116.3,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618830055,1.6768,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618830878,4.10634949,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618832196,1.6768,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618832380,0.1216,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618832586,0.1216,4116.0,4115.8,0.242]
["bitfinex","ETHUSD",1761618833997,2.55115162,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618834378,0.1216,4116.0,4115.7,0.24200001]
["bitfinex","ETHUSD",1761618834699,2.5262,4116.3,4115.9,2.42956242]
["bitfinex","ETHUSD",1761618834700,0.1216,4116.3,4115.9,2.42956242]
["bitfinex","ETHUSD",1761618835062,0.1216,4116.3,4116.0,0.242]
["bitfinex","ETHUSD",1761618835363,0.5795,4116.3,4115.8,0.1216]
["bitfinex","ETHUSD",1761618835762,2.88736117,4116.2,4115.7,1e-08]
["bitfinex","ETHUSD",1761618836063,2.42948778,4116.1,4115.7,1e-08]
["bitfinex","ETHUSD",1761618836263,2.88738778,4116.1,4115.7,1e-08]
["bitfinex","ETHUSD",1761618836572,0.4579,4116.1,4115.7,1e-08]
["bitfinex","ETHUSD",1761618836782,4.4426005,4116.1,4115.7,1e-08]
["bitfinex","ETHUSD",1761618836988,3.13754011,4116.1,4115.7,1e-08]
["bitfinex","ETHUSD",1761618837419,1.58234011,4116.1,4115.7,1e-08]
["bitfinex","ETHUSD",1761618837587,0.5795,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618838219,3.00905798,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618839216,0.5795,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618840477,0.4579,4115.9,4115.7,1e-08]
["bitfinex","ETHUSD",1761618840678,2.4296613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618841113,2.8875613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618841721,1.6768,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618842013,4.10636159,4116.0,4115.7,1e-08]
["bitfinex","ETHUSD",1761618842218,0.6535797,4115.9,4115.7,1e-08]
["bitfinex","ETHUSD",1761618842579,3.08319522,4115.9,4115.7,1e-08]
["bitfinex","ETHUSD",1761618844184,2.4296613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618844596,2.8684613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618844801,2.2087797,4115.9,4115.7,1e-08]
["bitfinex","ETHUSD",1761618844996,0.74555752,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618845805,5.16921882,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618846334,4.73041882,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618847018,2.30075752,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618848834,4.73041882,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618849229,2.30075752,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618850023,4.73041882,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618850625,2.30075752,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618851205,5.19811882,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618851637,2.30075752,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618856146,4.73041882,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618856318,5.19811882,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618857341,2.30075752,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618858344,1.5552,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618859437,0.0618,4115.9,4115.7,1e-08]
["bitfinex","ETHUSD",1761618859623,0.0618,4115.9,4115.7,2.6716824]
["bitfinex","ETHUSD",1761618859823,0.0618,4115.9,4115.7,1e-08]
["bitfinex","ETHUSD",1761618860935,0.0618,4115.9,4115.7,2.42970598]
["bitfinex","ETHUSD",1761618861135,0.0618,4115.9,4115.7,1e-08]
["bitfinex","ETHUSD",1761618862048,0.0618,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761618862412,0.0618,4115.9,4115.7,2.42969804]
["bitfinex","ETHUSD",1761618864227,0.0618,4115.9,4115.7,1e-08]
["bitfinex","ETHUSD",1761618865649,0.0618,4115.9,4115.7,2.42971522]
["bitfinex","ETHUSD",1761618866428,0.0618,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761618866632,0.0618,4115.9,4115.7,1e-08]
["bitfinex","ETHUSD",1761618867155,0.0618,4115.9,4115.7,2.42968317]
["bitfinex","ETHUSD",1761618867357,0.0618,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761618867852,0.0618,4115.9,4115.8,2.7932613]
["bitfinex","ETHUSD",1761618868059,0.0618,4115.9,4115.8,3.31576085]
["bitfinex","ETHUSD",1761618868552,0.0618,4115.9,4115.8,0.88609955]
["bitfinex","ETHUSD",1761618868728,0.0618,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761618868927,0.0618,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761618872267,0.0618,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761618878278,0.0618,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761618878995,0.0618,4115.9,4115.8,2.7932613]
["bitfinex","ETHUSD",1761618879191,0.0618,4115.9,4115.8,3.74084915]
["bitfinex","ETHUSD",1761618884292,0.0618,4115.9,4115.8,3.86244915]
["bitfinex","ETHUSD",1761618887092,0.0618,4115.9,4115.8,0.2432]
["bitfinex","ETHUSD",1761618887280,0.0618,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761618889504,0.0618,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761618890398,0.0618,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761618890614,0.0618,4115.9,4115.8,2.5512613]
["bitfinex","ETHUSD",1761618890774,0.0618,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1761618892275,3.9848613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618892493,5.18535306,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618892805,5.61465306,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618893171,3.18499176,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618893369,1.9845,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618893601,4.4141613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618894415,1.9845,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618894615,0.09724658,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618895406,4.51140788,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618895719,5.21168312,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618896125,2.35272182,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618896331,4.78238312,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618896504,5.21168312,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618900659,2.78202182,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618901130,1.5552,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618901308,1.9845,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618901513,4.8196653,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618901715,5.33704934,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618902108,5.43431058,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618902314,6.95551695,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761618904410,2.4299565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761618904612,10.71017438,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761618904838,11.22755842,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761618905115,4.84191955,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761618905334,9.36730359,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761618905944,9.4645944,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761618906247,10.10938751,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761618906415,11.50899388,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761618907248,6.85620077,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761618907444,10.86520077,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761618913130,10.86520077,4115.2,4115.1,0.00200001]
["bitfinex","ETHUSD",1761618914139,10.86620077,4115.2,4115.1,0.00200001]
["bitfinex","ETHUSD",1761618919122,6.85620077,4115.2,4115.1,0.00200001]
["bitfinex","ETHUSD",1761618919323,2.43076626,4114.0,4113.7,0.19920001]
["bitfinex","ETHUSD",1761618920049,2.43079208,4113.9,4113.7,0.19920001]
["bitfinex","ETHUSD",1761618920667,2.43073801,4114.0,4113.7,0.19920001]
["bitfinex","ETHUSD",1761618920859,2.43078519,4113.9,4113.7,0.19920001]
["bitfinex","ETHUSD",1761618922673,2.43074546,4114.0,4113.7,0.19920001]
["bitfinex","ETHUSD",1761618923371,3.98586527,4114.1,4113.7,0.19920001]
["bitfinex","ETHUSD",1761618923569,2.43082033,4113.9,4113.7,0.19920001]
["bitfinex","ETHUSD",1761618924767,2.43073679,4114.0,4113.7,0.19920001]
["bitfinex","ETHUSD",1761618925874,2.43079289,4113.9,4113.7,0.19920001]
["bitfinex","ETHUSD",1761618926068,2.43084253,4113.8,4113.3,0.1992]
["bitfinex","ETHUSD",1761618926578,1.5552,4114.1,4113.1,0.109]
["bitfinex","ETHUSD",1761618926765,2.43102357,4113.5,4113.1,0.109]
["bitfinex","ETHUSD",1761618926990,2.43108225,4113.4,4113.1,0.109]
["bitfinex","ETHUSD",1761618927475,0.72974501,4113.8,4113.2,0.1992]
["bitfinex","ETHUSD",1761618928059,3.1606022,4113.8,4113.2,0.1992]
["bitfinex","ETHUSD",1761618928258,2.43085719,4113.8,4113.2,0.1992]
["bitfinex","ETHUSD",1761618928690,0.72974323,4113.9,4113.3,2.43112756]
["bitfinex","ETHUSD",1761618928891,0.972,4114.3,4113.2,0.1992]
["bitfinex","ETHUSD",1761618929071,2.43070344,4114.1,4113.4,2.43104161]
["bitfinex","ETHUSD",1761618929274,0.1216,4113.9,4113.5,2.43100605]
["bitfinex","ETHUSD",1761618929593,0.1216,4114.2,4113.6,2.5525216]
["bitfinex","ETHUSD",1761618929908,0.1216,4114.2,4113.6,2.7517216]
["bitfinex","ETHUSD",1761618930201,0.1216,4114.2,4113.7,0.1992]
["bitfinex","ETHUSD",1761618930396,0.1216,4114.2,4113.6,2.5525216]
["bitfinex","ETHUSD",1761618930611,0.1216,4114.2,4113.7,0.1992]
["bitfinex","ETHUSD",1761618930895,2.43036329,4114.7,4113.7,2.63009083]
["bitfinex","ETHUSD",1761618931096,0.1216,4114.5,4113.9,0.1216]
["bitfinex","ETHUSD",1761618931284,0.1216,4114.5,4113.9,0.39676908]
["bitfinex","ETHUSD",1761618931482,0.1216,4114.5,4114.0,0.1992]
["bitfinex","ETHUSD",1761618931686,1.6768,4114.5,4114.0,2.62992282]
["bitfinex","ETHUSD",1761618931887,0.72957287,4114.9,4114.0,0.22350724]
["bitfinex","ETHUSD",1761618932179,1.6768,4114.7,4114.1,2.75141801]
["bitfinex","ETHUSD",1761618932416,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1761618932560,0.001,4114.5,4114.4,2.55208804]
["bitfinex","ETHUSD",1761618932963,0.001,4114.5,4114.4,0.1216]
["bitfinex","ETHUSD",1761618933769,0.001,4114.5,4114.4,2.55208804]
["bitfinex","ETHUSD",1761618933977,0.001,4114.5,4114.4,2.75128804]
["bitfinex","ETHUSD",1761618934274,0.001,4114.5,4114.4,3.29974663]
["bitfinex","ETHUSD",1761618935089,0.001,4114.5,4114.4,0.86925859]
["bitfinex","ETHUSD",1761618935302,0.001,4114.5,4114.4,0.1216]
["bitfinex","ETHUSD",1761618935488,0.001,4114.5,4114.4,2.75128804]
["bitfinex","ETHUSD",1761618936386,0.001,4114.5,4114.4,0.3208]
["bitfinex","ETHUSD",1761618936585,0.001,4114.5,4114.4,2.75128804]
["bitfinex","ETHUSD",1761618937516,0.001,4114.5,4114.2,2.55219706]
["bitfinex","ETHUSD",1761618937517,0.001,4114.5,4114.2,2.43060619]
["bitfinex","ETHUSD",1761618937720,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1761618938098,0.001,4114.5,4114.4,2.62968804]
["bitfinex","ETHUSD",1761618942714,0.001,4114.5,4114.4,2.65399292]
["bitfinex","ETHUSD",1761618943552,0.001,4114.5,4114.4,2.62968804]
["bitfinex","ETHUSD",1761618945865,0.001,4114.5,4114.4,6.88115137]
["bitfinex","ETHUSD",1761618946167,0.001,4114.5,4114.4,7.9601322]
["bitfinex","ETHUSD",1761618947451,0.001,4114.5,4114.4,8.0817322]
["bitfinex","ETHUSD",1761618948046,0.001,4114.5,4114.4,10.0424362]
["bitfinex","ETHUSD",1761618950361,0.001,4114.5,4114.4,14.4889322]
["bitfinex","ETHUSD",1761618955350,0.001,4114.5,4114.4,14.8944362]
["bitfinex","ETHUSD",1761618958475,0.001,4114.5,4114.4,14.99166529]
["bitfinex","ETHUSD",1761618959375,0.001,4114.5,4114.4,19.24312862]
["bitfinex","ETHUSD",1761618959882,0.001,4114.9,4114.8,0.405504]
["bitfinex","ETHUSD",1761618960178,0.001,4114.9,4114.8,12.89388243]
["bitfinex","ETHUSD",1761618960342,0.001,4114.9,4114.8,14.76702334]
["bitfinex","ETHUSD",1761618960537,0.001,4114.9,4114.8,18.74424392]
["bitfinex","ETHUSD",1761618963285,0.001,4114.9,4114.8,13.88807659]
["bitfinex","ETHUSD",1761618963482,0.001,4114.9,4114.8,14.96105601]
["bitfinex","ETHUSD",1761618963778,0.011,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761618963986,0.011,4115.8,4115.7,9.45035569]
["bitfinex","ETHUSD",1761618964184,0.011,4115.8,4115.7,9.64955569]
["bitfinex","ETHUSD",1761618966691,0.011,4115.8,4115.7,10.05505969]
["bitfinex","ETHUSD",1761618966692,1e-08,4115.8,4115.7,10.05505969]
["bitfinex","ETHUSD",1761618967302,1e-08,4115.8,4115.7,18.18652302]
["bitfinex","ETHUSD",1761618969202,1e-08,4115.8,4115.7,8.51339636]
["bitfinex","ETHUSD",1761618969374,1e-08,4115.8,4115.7,13.73585969]
["bitfinex","ETHUSD",1761618969798,0.00100001,4115.8,4115.7,13.73585969]
["bitfinex","ETHUSD",1761618973919,0.00100001,4115.8,4115.7,13.85745969]
["bitfinex","ETHUSD",1761618983246,0.00100001,4115.8,4115.7,12.48095569]
["bitfinex","ETHUSD",1761618983540,0.00100001,4115.8,4115.7,13.45195569]
["bitfinex","ETHUSD",1761618985943,0.00100001,4115.8,4115.7,11.89675569]
["bitfinex","ETHUSD",1761618986928,0.43170001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761618988937,0.43170001,4115.8,4115.6,2.43176475]
["bitfinex","ETHUSD",1761618989233,0.43170001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761618989440,0.43170001,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1761618989441,0.43170001,4115.8,4115.6,2.43176013]
["bitfinex","ETHUSD",1761618989941,0.43170001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761618990308,4.68316334,4115.8,4115.2,0.002]
["bitfinex","ETHUSD",1761618990640,0.92131633,4115.7,4114.8,0.002]
["bitfinex","ETHUSD",1761618990805,0.92131633,4115.7,4115.0,2.43010434]
["bitfinex","ETHUSD",1761618991138,0.4307,4115.6,4115.0,2.43010434]
["bitfinex","ETHUSD",1761618991435,0.4307,4115.6,4115.2,2.4299673]
["bitfinex","ETHUSD",1761618991625,0.4307,4115.6,4115.3,2.4299351]
["bitfinex","ETHUSD",1761618991831,0.4307,4115.6,4115.2,2.43001065]
["bitfinex","ETHUSD",1761618994345,0.73913098,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1761618994524,0.2325,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761618994744,0.2325,4114.9,4114.8,2.4322468]
["bitfinex","ETHUSD",1761618995070,0.6758,4114.9,4114.8,2.4322468]
["bitfinex","ETHUSD",1761618996844,0.6758,4114.9,4114.8,2.5538468]
["bitfinex","ETHUSD",1761618997165,0.6758,4114.9,4114.8,2.55385177]
["bitfinex","ETHUSD",1761618997779,0.6758,4114.9,4114.8,0.1236]
["bitfinex","ETHUSD",1761618998561,0.98639144,4114.9,4114.8,0.1236]
["bitfinex","ETHUSD",1761618999072,0.6758,4114.9,4114.8,0.1236]
["bitfinex","ETHUSD",1761619000167,3.10599271,4114.9,4114.8,0.1236]
["bitfinex","ETHUSD",1761619000566,0.6758,4114.9,4114.8,0.1236]
["bitfinex","ETHUSD",1761619001633,3.10599271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619002461,4.66119271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619002676,5.79546601,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619015808,2.231,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619016902,1.5552,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619017101,0.1216,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761619017307,0.5649,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761619017666,0.4433,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619019713,0.97539844,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619019903,4.96079115,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619020578,2.53059844,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619020779,1.7877,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619021019,1.5552,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619021196,2.231,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619021395,1.5552,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619021607,1.9985,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619021817,1.5552,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619022019,0.001,4115.2,4114.8,2.43221125]
["bitfinex","ETHUSD",1761619022203,0.001,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1761619022508,0.4443,4115.2,4115.1,0.1216]
["bitfinex","ETHUSD",1761619025199,0.74351462,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1761619025399,0.225,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619025808,0.6801,4114.9,4114.8,0.1236]
["bitfinex","ETHUSD",1761619026023,0.225,4114.9,4114.8,0.1236]
["bitfinex","ETHUSD",1761619026210,0.001,4115.2,4114.8,0.1236]
["bitfinex","ETHUSD",1761619026541,0.001,4115.2,4114.8,2.55384599]
["bitfinex","ETHUSD",1761619027741,0.001,4115.2,4114.8,0.1236]
["bitfinex","ETHUSD",1761619027943,0.4329,4115.2,4114.8,0.1236]
["bitfinex","ETHUSD",1761619028439,2.8629291,4115.2,4114.8,0.1236]
["bitfinex","ETHUSD",1761619028601,0.4329,4115.2,4114.8,0.1236]
["bitfinex","ETHUSD",1761619028796,0.4319,4115.1,4114.8,0.1236]
["bitfinex","ETHUSD",1761619030133,0.001,4115.2,4114.8,0.1236]
["bitfinex","ETHUSD",1761619030302,0.4329,4115.2,4114.8,0.1236]
["bitfinex","ETHUSD",1761619030700,2.86296738,4115.2,4114.8,0.1236]
["bitfinex","ETHUSD",1761619031133,0.4319,4115.1,4114.8,0.1236]
["bitfinex","ETHUSD",1761619032540,0.001,4115.2,4114.8,0.1236]
["bitfinex","ETHUSD",1761619032711,0.4319,4115.0,4114.8,0.1236]
["bitfinex","ETHUSD",1761619033416,0.2189,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761619033756,0.001,4115.2,4114.9,0.1216]
["bitfinex","ETHUSD",1761619033902,0.001,4115.2,4114.9,2.5517551]
["bitfinex","ETHUSD",1761619034111,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1761619034406,0.001,4115.2,4115.1,2.5516746]
["bitfinex","ETHUSD",1761619034719,0.001,4115.2,4115.1,2.7548746]
["bitfinex","ETHUSD",1761619035925,0.001,4115.2,4115.1,2.5516746]
["bitfinex","ETHUSD",1761619036116,0.001,4115.2,4115.1,2.77917534]
["bitfinex","ETHUSD",1761619036441,0.001,4115.2,4115.1,5.49077178]
["bitfinex","ETHUSD",1761619036634,0.001,4115.2,4115.1,5.58798882]
["bitfinex","ETHUSD",1761619038552,0.001,4115.2,4115.1,5.99349282]
["bitfinex","ETHUSD",1761619039606,0.001,4115.2,4115.1,9.87349282]
["bitfinex","ETHUSD",1761619040864,0.001,4115.2,4115.1,9.87549282]
["bitfinex","ETHUSD",1761619044459,0.001,4115.2,4115.1,5.99549282]
["bitfinex","ETHUSD",1761619047813,0.001,4115.2,4115.1,9.87549282]
["bitfinex","ETHUSD",1761619048106,0.001,4115.7,4115.6,2.83528337]
["bitfinex","ETHUSD",1761619048265,0.001,4115.7,4115.6,10.04623112]
["bitfinex","ETHUSD",1761619048464,0.001,4115.7,4115.6,10.34673333]
["bitfinex","ETHUSD",1761619048869,0.001,4115.7,4115.6,10.44392958]
["bitfinex","ETHUSD",1761619049302,0.001,4115.7,4115.6,10.43032958]
["bitfinex","ETHUSD",1761619052015,0.001,4115.7,4115.6,10.43032958]
["bitfinex","ETHUSD",1761619053369,0.001,4115.7,4115.6,14.31032958]
["bitfinex","ETHUSD",1761619054603,0.001,4115.7,4115.6,15.28132958]
["bitfinex","ETHUSD",1761619055397,0.001,4115.7,4115.6,14.31032958]
["bitfinex","ETHUSD",1761619055712,0.001,4115.7,4115.6,9.56768932]
["bitfinex","ETHUSD",1761619057779,0.001,4115.7,4115.6,10.17639332]
["bitfinex","ETHUSD",1761619059484,0.001,4115.7,4115.6,10.17839332]
["bitfinex","ETHUSD",1761619061701,0.001,4115.7,4115.6,9.97519332]
["bitfinex","ETHUSD",1761619062490,0.001,4115.7,4115.6,10.17839332]
["bitfinex","ETHUSD",1761619064317,0.001,4115.7,4115.6,6.09519332]
["bitfinex","ETHUSD",1761619065704,0.001,4115.7,4115.6,5.12419332]
["bitfinex","ETHUSD",1761619065904,0.001,4115.7,4115.6,6.09519332]
["bitfinex","ETHUSD",1761619067889,0.001,4115.7,4115.6,5.12419332]
["bitfinex","ETHUSD",1761619068107,0.001,4115.7,4115.6,6.09519332]
["bitfinex","ETHUSD",1761619069499,0.001,4115.7,4115.6,6.29839332]
["bitfinex","ETHUSD",1761619069699,0.001,4115.7,4115.6,14.42629599]
["bitfinex","ETHUSD",1761619071119,0.001,4115.7,4115.6,14.22309599]
["bitfinex","ETHUSD",1761619071329,1e-08,4115.9,4115.8,4.3903653]
["bitfinex","ETHUSD",1761619071521,1e-08,4115.9,4115.8,6.885122]
["bitfinex","ETHUSD",1761619071725,1e-08,4115.9,4115.8,6.86082539]
["bitfinex","ETHUSD",1761619072098,1e-08,4115.9,4115.8,6.95801621]
["bitfinex","ETHUSD",1761619072418,1e-08,4115.9,4115.8,15.08591888]
["bitfinex","ETHUSD",1761619074303,1e-08,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1761619074622,1e-08,4116.3,4116.2,8.87395061]
["bitfinex","ETHUSD",1761619074806,1e-08,4116.3,4116.2,9.19875061]
["bitfinex","ETHUSD",1761619074990,1e-08,4116.3,4116.2,9.29593104]
["bitfinex","ETHUSD",1761619075915,1e-08,4116.3,4116.2,4.84482837]
["bitfinex","ETHUSD",1761619076106,1e-08,4116.3,4116.2,9.09273104]
["bitfinex","ETHUSD",1761619078823,1e-08,4116.3,4116.2,9.29593104]
["bitfinex","ETHUSD",1761619079597,1e-08,4116.3,4116.2,9.09273104]
["bitfinex","ETHUSD",1761619081928,1e-08,4116.8,4116.7,2.83463412]
["bitfinex","ETHUSD",1761619082101,1e-08,4116.8,4116.7,8.07782809]
["bitfinex","ETHUSD",1761619082300,1e-08,4116.8,4116.7,8.05353679]
["bitfinex","ETHUSD",1761619083321,1e-08,4116.8,4116.7,8.49543679]
["bitfinex","ETHUSD",1761619084398,1e-08,4116.8,4116.7,8.05353679]
["bitfinex","ETHUSD",1761619084743,1e-08,4116.8,4116.7,9.10181082]
["bitfinex","ETHUSD",1761619088150,1e-08,4116.8,4116.7,15.10811349]
["bitfinex","ETHUSD",1761619088846,1e-08,4116.8,4116.7,15.54061349]
["bitfinex","ETHUSD",1761619089025,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761619089358,0.001,4118.0,4117.9,2.9141185]
["bitfinex","ETHUSD",1761619089530,0.001,4118.0,4117.9,3.8851185]
["bitfinex","ETHUSD",1761619089922,0.4335,4118.0,4117.9,3.8851185]
["bitfinex","ETHUSD",1761619090856,0.001,4118.0,4117.9,3.8851185]
["bitfinex","ETHUSD",1761619091212,0.001,4118.0,4117.9,5.4403185]
["bitfinex","ETHUSD",1761619091929,0.001,4118.0,4117.9,5.5619185]
["bitfinex","ETHUSD",1761619096432,0.001,4118.0,4117.9,5.9674225]
["bitfinex","ETHUSD",1761619097436,0.001,4118.0,4117.9,10.21532517]
["bitfinex","ETHUSD",1761619097749,0.001,4118.0,4117.9,10.41852517]
["bitfinex","ETHUSD",1761619097957,0.001,4118.7,4118.5,7.08147514]
["bitfinex","ETHUSD",1761619098160,0.001,4118.7,4118.5,8.46764731]
["bitfinex","ETHUSD",1761619098518,1e-08,4118.9,4118.5,8.46764731]
["bitfinex","ETHUSD",1761619098719,1e-08,4118.9,4118.8,7.08129828]
["bitfinex","ETHUSD",1761619098948,1e-08,4118.9,4118.8,8.05229828]
["bitfinex","ETHUSD",1761619099319,1e-08,4118.9,4118.8,9.60749828]
["bitfinex","ETHUSD",1761619099520,1e-08,4118.9,4118.8,10.94966628]
["bitfinex","ETHUSD",1761619101642,0.43250001,4118.9,4118.8,10.94966628]
["bitfinex","ETHUSD",1761619102027,1e-08,4118.9,4118.8,10.94966628]
["bitfinex","ETHUSD",1761619102845,1e-08,4118.9,4118.8,11.15286628]
["bitfinex","ETHUSD",1761619104519,0.216,4120.1,4119.2,2.42763478]
["bitfinex","ETHUSD",1761619104755,0.6485,4120.1,4119.7,6.67526388]
["bitfinex","ETHUSD",1761619105065,0.4325,4119.9,4119.7,3.39736121]
["bitfinex","ETHUSD",1761619105246,0.216,4120.1,4119.7,3.39736121]
["bitfinex","ETHUSD",1761619105247,0.4425,4119.8,4119.7,7.64526388]
["bitfinex","ETHUSD",1761619107959,0.4425,4119.8,4119.7,7.76686388]
["bitfinex","ETHUSD",1761619109142,0.01,4119.8,4119.7,7.76686388]
["bitfinex","ETHUSD",1761619109459,0.01,4119.8,4119.7,8.78629385]
["bitfinex","ETHUSD",1761619109759,0.01,4119.8,4119.7,4.53839118]
["bitfinex","ETHUSD",1761619111292,0.01,4119.8,4119.7,6.11786479]
["bitfinex","ETHUSD",1761619111443,0.01,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761619111773,0.01,4120.8,4120.7,6.67467482]
["bitfinex","ETHUSD",1761619111975,0.01,4120.8,4120.7,6.79627482]
["bitfinex","ETHUSD",1761619112146,0.4425,4120.8,4120.7,2.54837215]
["bitfinex","ETHUSD",1761619114183,0.4632,4120.8,4119.7,0.97]
["bitfinex","ETHUSD",1761619114389,0.2176,4119.8,4119.7,7.64526388]
["bitfinex","ETHUSD",1761619114750,0.6708,4119.8,4119.7,7.64526388]
["bitfinex","ETHUSD",1761619115079,0.6708,4119.8,4119.7,3.39736121]
["bitfinex","ETHUSD",1761619116859,0.6708,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761619117056,0.6708,4119.8,4119.7,3.39736121]
["bitfinex","ETHUSD",1761619117450,0.6708,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761619117650,0.6708,4119.8,4119.7,3.39736121]
["bitfinex","ETHUSD",1761619120805,0.4532,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1761619120985,0.6708,4120.1,4120.0,6.67508713]
["bitfinex","ETHUSD",1761619121870,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1761619122081,0.4542,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1761619124213,0.4542,4120.3,4120.2,2.54866664]
["bitfinex","ETHUSD",1761619126361,0.4542,4120.3,4120.2,0.1216]
["bitfinex","ETHUSD",1761619127543,0.4542,4120.3,4120.2,2.54866664]
["bitfinex","ETHUSD",1761619129626,0.4542,4120.3,4120.2,0.1216]
["bitfinex","ETHUSD",1761619132160,0.4542,4120.3,4120.2,2.54866664]
["bitfinex","ETHUSD",1761619132360,0.4542,4120.3,4120.2,0.1216]
["bitfinex","ETHUSD",1761619134860,0.4542,4120.3,4119.6,0.972]
["bitfinex","ETHUSD",1761619134861,0.4542,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761619135052,0.4542,4120.3,4119.9,0.1216]
["bitfinex","ETHUSD",1761619135255,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761619135580,1.5552,4119.6,4118.9,2.42782392]
["bitfinex","ETHUSD",1761619135785,2.42749797,4119.5,4118.8,2.42988275]
["bitfinex","ETHUSD",1761619136083,0.4435898,4119.4,4118.8,2.42988275]
["bitfinex","ETHUSD",1761619136278,0.8967898,4119.4,4118.8,2.42988275]
["bitfinex","ETHUSD",1761619136478,0.8967898,4119.4,4118.9,2.42780145]
["bitfinex","ETHUSD",1761619136682,0.4532,4119.3,4118.9,2.42780145]
["bitfinex","ETHUSD",1761619136981,0.4532,4119.3,4118.8,2.42987898]
["bitfinex","ETHUSD",1761619137488,0.4532,4119.3,4118.9,2.42783014]
["bitfinex","ETHUSD",1761619137687,0.4532,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1761619138367,2.88079692,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1761619139358,0.4532,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1761619139558,3.41161756,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1761619140389,0.98402064,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1761619140568,0.4532,4119.3,4118.9,2.42779627]
["bitfinex","ETHUSD",1761619140764,0.4532,4119.3,4119.2,2.42965585]
["bitfinex","ETHUSD",1761619141092,0.4532,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1761619141893,0.4532,4119.3,4118.8,2.42988396]
["bitfinex","ETHUSD",1761619141894,0.4532,4119.3,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619142089,0.2176,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619142481,0.6708,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619143393,0.98065251,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619144799,0.6586,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619144979,0.6586,4118.9,4118.8,2.42937482]
["bitfinex","ETHUSD",1761619145195,0.6586,4118.9,4118.8,2.55097482]
["bitfinex","ETHUSD",1761619146914,0.5923,4119.4,4119.0,2.42775638]
["bitfinex","ETHUSD",1761619147082,0.2265,4119.1,4118.8,0.12308321]
["bitfinex","ETHUSD",1761619147287,0.2265,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1761619147888,0.6972,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1761619148090,0.6972,4119.1,4118.8,0.12308321]
["bitfinex","ETHUSD",1761619148287,0.4707,4119.0,4118.8,0.12308321]
["bitfinex","ETHUSD",1761619149090,0.4707,4119.0,4118.8,2.55093379]
["bitfinex","ETHUSD",1761619149419,0.4707,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761619149625,0.4707,4119.0,4118.8,0.12308321]
["bitfinex","ETHUSD",1761619149921,0.4717,4119.0,4118.8,0.12308321]
["bitfinex","ETHUSD",1761619150122,0.4717,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761619152707,0.001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761619153399,0.001,4119.0,4118.9,3.04974632]
["bitfinex","ETHUSD",1761619156209,0.4717,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619156793,0.4717,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761619157926,0.4717,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619158298,0.4717,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761619158700,0.4717,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619160834,0.001,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619161807,0.4717,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619165102,0.001,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619165929,0.4717,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619166405,0.4717,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761619166607,0.4717,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619167842,0.4717,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761619168644,0.4717,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619169939,0.001,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619171412,0.4717,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619175770,0.4717,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761619176145,0.4717,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619177082,0.001,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619178734,0.001,4119.0,4118.9,3.25251845]
["bitfinex","ETHUSD",1761619179066,0.001,4119.0,4118.9,3.13091845]
["bitfinex","ETHUSD",1761619179466,0.001,4119.0,4118.9,8.62612929]
["bitfinex","ETHUSD",1761619181078,0.001,4119.0,4118.9,8.72325073]
["bitfinex","ETHUSD",1761619184081,0.001,4119.0,4118.9,10.27845073]
["bitfinex","ETHUSD",1761619185480,0.001,4119.0,4118.9,10.07325073]
["bitfinex","ETHUSD",1761619185687,0.001,4119.0,4118.9,10.27845073]
["bitfinex","ETHUSD",1761619185984,0.001,4119.0,4118.9,11.24845073]
["bitfinex","ETHUSD",1761619188971,0.001,4119.0,4118.9,11.37005073]
["bitfinex","ETHUSD",1761619189786,0.001,4119.0,4118.9,10.52103124]
["bitfinex","ETHUSD",1761619194491,0.001,4119.0,4118.9,10.31583124]
["bitfinex","ETHUSD",1761619197796,0.001,4119.0,4118.9,9.8968058]
["bitfinex","ETHUSD",1761619197965,0.001,4119.0,4118.9,10.7308098]
["bitfinex","ETHUSD",1761619198165,0.001,4119.0,4118.9,10.5256098]
["bitfinex","ETHUSD",1761619201088,0.001,4119.0,4118.9,10.7308098]
["bitfinex","ETHUSD",1761619204386,0.001,4119.0,4118.9,10.3023098]
["bitfinex","ETHUSD",1761619204904,0.001,4119.0,4118.9,10.0971098]
["bitfinex","ETHUSD",1761619205688,0.001,4119.0,4118.9,10.3023098]
["bitfinex","ETHUSD",1761619206924,0.001,4119.0,4118.9,4.88642245]
["bitfinex","ETHUSD",1761619207119,0.001,4119.0,4118.9,9.59922402]
["bitfinex","ETHUSD",1761619207694,0.001,4119.0,4118.9,9.72082402]
["bitfinex","ETHUSD",1761619208395,0.4576,4119.0,4118.9,9.72082402]
["bitfinex","ETHUSD",1761619208598,0.4576,4119.0,4118.9,9.31532002]
["bitfinex","ETHUSD",1761619208818,0.001,4119.0,4118.9,8.34532002]
["bitfinex","ETHUSD",1761619209133,0.4576,4119.0,4118.9,3.51943267]
["bitfinex","ETHUSD",1761619209641,0.4576,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619209822,0.4576,4119.0,4118.9,3.51943267]
["bitfinex","ETHUSD",1761619210700,0.4576,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619210916,0.4576,4119.0,4118.9,3.51943267]
["bitfinex","ETHUSD",1761619211726,0.001,4119.0,4118.9,3.51943267]
["bitfinex","ETHUSD",1761619212396,0.4576,4119.0,4118.9,3.51943267]
["bitfinex","ETHUSD",1761619216801,0.4576,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619217936,0.4576,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761619218603,0.4576,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761619219113,0.4576,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761619220454,0.4576,4119.0,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619220664,0.51912652,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619221040,0.97572652,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619221969,0.6872,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619226266,3.11503267,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619226475,3.84378321,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619229061,1.41595054,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619229454,3.84378321,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619229654,1.41595054,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619229972,4.82000611,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619232045,6.37520611,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619232539,10.61589346,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619235275,6.37520611,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619235471,10.61589346,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619237363,11.02139746,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619237564,11.53806652,4118.9,4118.8,0.00148321]
["bitfinex","ETHUSD",1761619242459,0.405504,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1761619242659,5.91748735,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619242872,6.88848735,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619243071,5.93143142,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619243255,10.2693162,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619243455,11.2455391,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619243683,10.8400351,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619245287,5.50674775,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619245492,10.8400351,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619247161,6.59934775,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619247362,10.8400351,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619249800,6.59934775,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619256272,7.11742985,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619264095,2.29207953,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619264279,1.5552,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619264475,3.98332742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619264780,1.5552,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619265082,0.1216,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1761619265410,2.42789161,4118.8,4118.3,0.1236]
["bitfinex","ETHUSD",1761619265575,0.51930098,4118.8,4118.3,0.1236]
["bitfinex","ETHUSD",1761619265911,3.98309161,4118.8,4118.3,0.3288]
["bitfinex","ETHUSD",1761619266203,3.98309161,4118.8,4118.3,0.1236]
["bitfinex","ETHUSD",1761619266204,2.42789585,4118.8,4118.3,0.1236]
["bitfinex","ETHUSD",1761619266408,0.1226,4118.9,4118.4,0.2052]
["bitfinex","ETHUSD",1761619266913,0.001,4118.9,4118.6,0.1216]
["bitfinex","ETHUSD",1761619268784,1.5562,4118.9,4118.6,0.1216]
["bitfinex","ETHUSD",1761619269018,0.001,4118.9,4118.6,0.1216]
["bitfinex","ETHUSD",1761619271701,0.001,4118.9,4118.6,2.54956669]
["bitfinex","ETHUSD",1761619271905,0.001,4118.9,4118.6,0.3268]
["bitfinex","ETHUSD",1761619272186,0.001,4118.9,4118.7,0.2052]
["bitfinex","ETHUSD",1761619272512,0.4702,4118.9,4118.6,0.1216]
["bitfinex","ETHUSD",1761619272814,2.42803061,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619273210,0.4692,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1761619273513,0.1216,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619273722,0.218,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1761619273723,0.1216,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619273881,2.75178743,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1761619274905,0.32367636,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1761619275496,0.1216,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619277809,2.54964024,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619278113,0.5908,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619279016,3.01881268,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619279220,0.5908,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619279689,3.01880992,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619279888,3.74089438,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619281011,1.31288446,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619282930,3.74090173,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619283327,1.31288446,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619285405,3.74090089,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761619285922,2.57591009,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1761619286119,0.4692,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619286523,0.55151009,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1761619288221,0.001,4118.8,4118.3,2.63534188]
["bitfinex","ETHUSD",1761619288416,0.1226,4118.8,4118.3,2.75694188]
["bitfinex","ETHUSD",1761619289332,2.55051143,4118.8,4118.3,0.3288]
["bitfinex","ETHUSD",1761619289539,1.6778,4118.8,4118.3,0.3288]
["bitfinex","ETHUSD",1761619289836,0.1226,4118.8,4118.3,0.3288]
["bitfinex","ETHUSD",1761619290437,0.1226,4118.8,4118.3,0.1236]
["bitfinex","ETHUSD",1761619290634,1.5552,4118.7,4118.3,0.1236]
["bitfinex","ETHUSD",1761619291102,2.0244,4118.7,4118.3,0.1236]
["bitfinex","ETHUSD",1761619291604,2.42796861,4118.7,4118.3,0.1236]
["bitfinex","ETHUSD",1761619291804,0.4692,4118.6,4118.3,0.1236]
["bitfinex","ETHUSD",1761619292247,2.0244,4118.6,4118.3,0.1236]
["bitfinex","ETHUSD",1761619292445,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619292649,3.01892742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619292830,4.57412742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619293142,4.9717047,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619293445,6.19342418,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619293665,6.93869239,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619294350,6.29063106,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619295648,7.15411575,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619295825,6.29063106,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619296462,7.15422157,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761619297359,7.15422157,4118.4,4118.1,1e-08]
["bitfinex","ETHUSD",1761619297360,9.48528801,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761619297527,10.64650451,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761619297725,11.72663584,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761619298262,10.67390051,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761619298569,12.05040451,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761619298729,11.64490051,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761619299237,12.05040451,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761619302826,12.17200451,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761619303031,12.17200451,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619305663,12.05040451,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619309760,11.20258911,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619315676,11.32418911,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619320093,11.20258911,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619320300,7.07566584,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619321395,7.72289717,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619321625,7.72389717,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619322097,5.91449317,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619322275,5.59622262,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619322794,6.43462662,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619323399,7.08185795,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619323803,6.43462662,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619323983,7.35556976,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619324307,8.00280109,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619324610,7.56990109,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619324779,7.35286976,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619325186,8.21587822,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619325591,7.35286976,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619325794,8.64955681,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619325991,7.35286976,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761619327084,2.83386728,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619327281,8.41778331,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619327505,10.40318331,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619332419,11.26781565,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619332716,5.84606004,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619332975,10.52478331,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619333414,11.71410353,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619334746,11.06558331,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619335313,6.02554056,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619335509,10.27406383,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619338440,9.84386383,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619339534,10.69426783,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619339911,11.34278805,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619340943,10.69426783,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619341851,10.24936783,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619342273,9.84386383,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619342567,10.24936783,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619343116,10.69426783,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619357266,11.34278805,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619358968,10.69426783,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619359146,10.69526783,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761619359353,6.94612625,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619359540,8.16020353,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619359866,9.45791233,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619360238,8.16020353,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619361764,8.25743687,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619366145,9.55514567,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619366442,12.59114567,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619367274,11.29343687,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619371752,16.39361283,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619373355,16.31921283,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619375676,11.58221962,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619375861,11.12391283,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619376390,11.12491283,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619377084,11.77283777,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619377387,11.67560443,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619380477,11.02767949,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619381083,11.6757593,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619381583,11.02767949,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619382487,11.67588789,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619383365,11.02767949,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619383793,11.67588691,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619384291,11.02767949,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619390199,10.97767949,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619396733,4.90650353,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761619399683,4.3892442,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619399884,10.87263158,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619400111,11.31763158,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619400421,10.55082913,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619404427,10.55014729,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619412860,11.41363307,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619414252,10.96863307,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619414441,11.93963307,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619414646,12.37933307,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619419363,11.51584729,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619419556,12.37933531,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619420772,11.51584729,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619421268,12.37936556,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619421474,11.51584729,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619421964,12.37940177,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619422373,11.51584729,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761619424774,4.38953913,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761619424960,10.87190461,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761619425281,10.44791053,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761619425469,11.40888119,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761619425991,2.83445712,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619426154,5.96267971,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619426775,6.05992558,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619427188,6.49962558,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619430155,6.05992558,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619431394,6.49962558,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619432081,6.05992558,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619432262,6.9234966,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619433397,6.49962558,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619433899,10.75089155,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619434319,11.61437804,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619434696,11.73597804,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619435000,10.87249155,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619436484,11.735848,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619436987,11.73536643,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619438077,14.29336643,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619438278,11.29566643,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619438484,12.26666643,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619438685,12.70636643,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619438886,12.26666643,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619440490,12.70636643,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761619441498,2.42913012,4116.7,4116.4,0.002]
["bitfinex","ETHUSD",1761619441698,8.23559609,4116.7,4116.4,0.002]
["bitfinex","ETHUSD",1761619441884,4.39018822,4116.1,4115.1,0.2152]
["bitfinex","ETHUSD",1761619442084,6.52653833,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761619442305,8.02076548,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761619442675,8.11803216,4116.1,4115.3,0.2052]
["bitfinex","ETHUSD",1761619442871,7.67833216,4116.1,4115.7,0.2052]
["bitfinex","ETHUSD",1761619443111,7.03099592,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761619443308,0.405504,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619443803,5.34802014,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619443977,5.44902014,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619444375,9.70028611,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619446547,9.26058611,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619448410,10.59139514,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619450217,5.00932014,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619450417,4.90832014,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619452031,5.02992014,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619453843,5.02992014,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619454352,6.38330917,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619457546,5.02992014,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619460267,5.02992014,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619460463,5.02992014,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619460669,5.02992014,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619460869,5.02992014,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619461072,6.00192014,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619461373,6.00192014,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619461553,10.25318611,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619464048,10.25318611,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619467158,10.25418611,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619467646,6.00292014,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619469176,6.00292014,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619469478,10.25418611,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619471344,10.25418611,4115.9,4115.8,0.20520001]
["bitfinex","ETHUSD",1761619472456,10.25418611,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619474888,11.59698079,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619479888,12.02908079,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619480196,12.24428079,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619482075,12.02908079,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619483200,11.59698079,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619484719,12.24567907,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619486522,12.13878079,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761619486678,8.64198552,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619486879,9.15999939,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619487108,9.59209939,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619487295,10.24013619,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619487496,9.68937884,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619487680,10.98776675,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619489282,6.95188576,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619489609,11.52766675,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619489808,12.17518369,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619490381,12.60728369,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619490796,12.60694749,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619492317,11.95961715,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619493729,12.81397535,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761619494928,2.83563765,4115.0,4114.1,0.01]
["bitfinex","ETHUSD",1761619495126,4.90870192,4115.0,4114.1,0.01]
["bitfinex","ETHUSD",1761619495287,5.34080192,4115.0,4114.1,0.01]
["bitfinex","ETHUSD",1761619495695,5.54600192,4115.0,4114.1,0.111]
["bitfinex","ETHUSD",1761619496029,6.40833053,4115.0,4114.1,0.111]
["bitfinex","ETHUSD",1761619496211,6.84438983,4115.0,4114.1,0.111]
["bitfinex","ETHUSD",1761619496716,6.96598983,4115.0,4114.1,0.111]
["bitfinex","ETHUSD",1761619496927,6.53388983,4115.0,4114.1,0.111]
["bitfinex","ETHUSD",1761619497124,7.93798983,4115.0,4114.1,0.3162]
["bitfinex","ETHUSD",1761619497497,8.58423372,4115.0,4114.1,0.3162]
["bitfinex","ETHUSD",1761619498108,7.61223372,4115.0,4114.1,0.3162]
["bitfinex","ETHUSD",1761619498321,8.58423372,4115.0,4114.1,0.3162]
["bitfinex","ETHUSD",1761619498906,8.46263372,4115.0,4114.1,0.3162]
["bitfinex","ETHUSD",1761619499107,7.49063372,4115.0,4114.1,0.3162]
["bitfinex","ETHUSD",1761619499633,7.81638983,4115.0,4114.1,0.3162]
["bitfinex","ETHUSD",1761619499939,8.46263372,4115.0,4114.1,0.3162]
["bitfinex","ETHUSD",1761619500528,8.46263372,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761619500701,8.03053372,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761619500904,7.38428983,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761619501123,6.41228983,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761619501335,5.47519792,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761619501829,3.40213365,4115.0,4114.9,0.2072]
["bitfinex","ETHUSD",1761619502426,3.40213365,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1761619503202,3.40213365,4115.0,4114.9,0.2072]
["bitfinex","ETHUSD",1761619503638,2.43013365,4115.0,4114.9,0.2072]
["bitfinex","ETHUSD",1761619504024,3.98533365,4115.0,4114.9,0.2072]
["bitfinex","ETHUSD",1761619504339,2.43013365,4115.0,4114.9,0.2072]
["bitfinex","ETHUSD",1761619506516,2.5272,4115.1,4114.9,0.2072]
["bitfinex","ETHUSD",1761619506517,3.40211585,4115.1,4114.9,0.2072]
["bitfinex","ETHUSD",1761619506714,1.5552,4115.0,4114.9,0.2072]
["bitfinex","ETHUSD",1761619507636,3.98533365,4115.0,4114.9,0.2072]
["bitfinex","ETHUSD",1761619507938,1.5552,4115.0,4114.9,0.2072]
["bitfinex","ETHUSD",1761619508443,1.5552,4115.0,4114.1,2.54165659]
["bitfinex","ETHUSD",1761619508444,0.405504,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761619508617,5.82311019,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761619508942,6.52689655,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761619509124,6.00225266,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761619509318,4.60734866,4114.2,4114.1,0.111]
["bitfinex","ETHUSD",1761619509639,4.95780619,4114.2,4114.1,0.3162]
["bitfinex","ETHUSD",1761619509844,1.5552,4114.2,4114.1,0.3162]
["bitfinex","ETHUSD",1761619510029,2.43049479,4114.4,4114.1,0.3162]
["bitfinex","ETHUSD",1761619510346,2.43049479,4114.4,4114.2,0.2052]
["bitfinex","ETHUSD",1761619510347,1.5552,4114.4,4114.2,0.2052]
["bitfinex","ETHUSD",1761619510506,0.001,4115.2,4114.2,2.63578648]
["bitfinex","ETHUSD",1761619510507,3.15975749,4115.0,4114.2,2.63578648]
["bitfinex","ETHUSD",1761619510710,0.001,4115.2,4114.3,2.72952449]
["bitfinex","ETHUSD",1761619510711,2.43009315,4115.1,4114.3,2.72952449]
["bitfinex","ETHUSD",1761619510917,2.43009315,4115.1,4114.3,2.93472449]
["bitfinex","ETHUSD",1761619511117,2.43107396,4115.2,4114.4,0.2052]
["bitfinex","ETHUSD",1761619511332,1.5562,4115.2,4114.4,0.2052]
["bitfinex","ETHUSD",1761619511646,2.43013695,4115.0,4114.5,0.29103974]
["bitfinex","ETHUSD",1761619511831,2.43029718,4114.8,4114.5,0.29103974]
["bitfinex","ETHUSD",1761619512143,2.43029718,4114.8,4114.6,0.2052]
["bitfinex","ETHUSD",1761619512331,2.43013365,4115.0,4114.6,0.2052]
["bitfinex","ETHUSD",1761619513046,2.43031083,4114.7,4114.6,0.2052]
["bitfinex","ETHUSD",1761619513222,2.43025833,4114.8,4114.6,0.2052]
["bitfinex","ETHUSD",1761619513418,3.98528692,4115.1,4114.6,0.2052]
["bitfinex","ETHUSD",1761619513727,2.4301401,4115.0,4114.6,0.2052]
["bitfinex","ETHUSD",1761619514744,2.43012256,4115.1,4114.6,0.2052]
["bitfinex","ETHUSD",1761619515353,2.43101654,4115.2,4114.6,0.46877423]
["bitfinex","ETHUSD",1761619515551,2.43007895,4115.1,4114.6,0.46877423]
["bitfinex","ETHUSD",1761619515733,2.43007895,4115.1,4114.7,0.2052]
["bitfinex","ETHUSD",1761619516119,0.001,4115.2,4114.7,0.2052]
["bitfinex","ETHUSD",1761619516710,0.001,4115.2,4114.7,2.63545322]
["bitfinex","ETHUSD",1761619516915,0.001,4115.2,4114.8,0.50658445]
["bitfinex","ETHUSD",1761619517144,0.001,4115.2,4114.8,0.71178445]
["bitfinex","ETHUSD",1761619517350,0.001,4115.2,4114.9,0.2052]
["bitfinex","ETHUSD",1761619519348,0.001,4115.2,4114.9,0.3268]
["bitfinex","ETHUSD",1761619519849,0.001,4115.2,4115.0,0.2052]
["bitfinex","ETHUSD",1761619521326,0.001,4115.2,4115.0,0.55404933]
["bitfinex","ETHUSD",1761619521736,0.001,4115.2,4115.1,0.2052]
["bitfinex","ETHUSD",1761619521927,0.001,4115.2,4115.1,2.6352746]
["bitfinex","ETHUSD",1761619522126,0.001,4115.2,4115.1,0.3268]
["bitfinex","ETHUSD",1761619522365,0.001,4115.2,4115.1,2.7568746]
["bitfinex","ETHUSD",1761619522526,0.001,4115.2,4115.1,3.03276206]
["bitfinex","ETHUSD",1761619523831,0.001,4115.2,4112.1,0.06]
["bitfinex","ETHUSD",1761619523832,0.2259,4114.9,4112.1,0.06]
["bitfinex","ETHUSD",1761619524157,9.72342529,4113.2,4112.4,0.1042]
["bitfinex","ETHUSD",1761619524329,10.69542529,4113.2,4112.4,0.1042]
["bitfinex","ETHUSD",1761619524637,5.58980112,4113.2,4112.4,0.1042]
["bitfinex","ETHUSD",1761619524846,5.69400112,4113.2,4112.4,0.1042]
["bitfinex","ETHUSD",1761619525039,6.13500112,4113.2,4112.4,0.1042]
["bitfinex","ETHUSD",1761619525261,7.50785908,4113.2,4112.4,0.1042]
["bitfinex","ETHUSD",1761619525636,7.50785908,4113.2,4112.2,0.1042]
["bitfinex","ETHUSD",1761619526346,6.99160926,4113.2,4112.2,0.1042]
["bitfinex","ETHUSD",1761619529463,6.99160926,4113.2,4112.2,0.2084]
["bitfinex","ETHUSD",1761619530283,6.99160926,4113.2,4112.2,0.1042]
["bitfinex","ETHUSD",1761619531258,6.55060926,4113.2,4112.3,0.1042]
["bitfinex","ETHUSD",1761619531465,6.32470926,4113.2,4112.3,0.1042]
["bitfinex","ETHUSD",1761619531861,6.88730926,4113.2,4112.3,0.1042]
["bitfinex","ETHUSD",1761619533487,5.18419712,4113.2,4112.3,0.1042]
["bitfinex","ETHUSD",1761619533675,5.18419712,4113.2,4112.6,0.1042]
["bitfinex","ETHUSD",1761619534691,5.18419712,4113.2,4112.3,0.2258]
["bitfinex","ETHUSD",1761619536169,5.63959712,4113.2,4112.3,0.2258]
["bitfinex","ETHUSD",1761619537478,5.63959712,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761619538157,5.18419712,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761619540996,5.07999712,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761619542387,5.83110486,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761619544992,5.07999712,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761619545907,3.52479712,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761619546078,2.4311476,4113.3,4113.1,0.1162]
["bitfinex","ETHUSD",1761619547498,2.43102415,4113.5,4113.1,0.1162]
["bitfinex","ETHUSD",1761619547499,2.43107836,4113.5,4113.1,0.1162]
["bitfinex","ETHUSD",1761619547669,0.972,4113.8,4113.1,0.1162]
["bitfinex","ETHUSD",1761619547870,2.4310024,4113.6,4113.1,0.1162]
["bitfinex","ETHUSD",1761619548102,1.5552,4113.7,4113.1,0.37096276]
["bitfinex","ETHUSD",1761619548395,2.43096071,4113.6,4113.1,0.37096276]
["bitfinex","ETHUSD",1761619548604,2.43096071,4113.6,4113.2,0.1042]
["bitfinex","ETHUSD",1761619549576,0.972,4113.8,4113.2,0.1042]
["bitfinex","ETHUSD",1761619549976,2.43095803,4113.7,4113.2,0.1042]
["bitfinex","ETHUSD",1761619550185,3.98615803,4113.7,4113.2,0.35895297]
["bitfinex","ETHUSD",1761619550383,3.98616181,4113.6,4113.2,0.35895297]
["bitfinex","ETHUSD",1761619550584,2.43096181,4113.6,4113.3,0.1042]
["bitfinex","ETHUSD",1761619551016,2.43103581,4113.5,4113.3,0.1042]
["bitfinex","ETHUSD",1761619551926,2.43097853,4113.6,4113.3,0.1042]
["bitfinex","ETHUSD",1761619552223,2.4310282,4113.5,4113.3,0.1042]
["bitfinex","ETHUSD",1761619553187,1.5552,4113.7,4113.3,0.1042]
["bitfinex","ETHUSD",1761619553388,1.5552,4113.7,4113.3,0.35894971]
["bitfinex","ETHUSD",1761619553588,0.972,4113.8,4113.3,0.35894971]
["bitfinex","ETHUSD",1761619553810,2.4309404,4113.7,4113.4,0.1042]
["bitfinex","ETHUSD",1761619554017,2.4310764,4113.5,4113.1,0.012]
["bitfinex","ETHUSD",1761619554629,2.4310764,4113.5,4113.1,0.1162]
["bitfinex","ETHUSD",1761619555692,2.43097354,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1761619555893,3.9861421,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1761619556090,3.9861421,4113.7,4113.3,0.1062]
["bitfinex","ETHUSD",1761619556296,1.5552,4113.7,4113.3,0.1062]
["bitfinex","ETHUSD",1761619556493,3.98610889,4113.7,4113.3,0.1062]
["bitfinex","ETHUSD",1761619558445,1.5552,4113.7,4113.3,0.1062]
["bitfinex","ETHUSD",1761619559527,2.43107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761619559728,4.62557562,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761619559903,5.08097562,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761619560825,4.62557562,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761619562530,5.08097562,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761619562734,5.63255547,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761619565842,5.63255547,4113.4,4112.4,2.43165394]
["bitfinex","ETHUSD",1761619565843,2.43161094,4112.5,4111.1,0.01]
["bitfinex","ETHUSD",1761619566045,12.49999054,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761619566339,14.39527545,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761619566505,4.50536075,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761619566713,4.95957984,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761619567105,3.98757984,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761619567539,4.95957984,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761619568143,2.4319681,4111.9,4111.1,0.01]
["bitfinex","ETHUSD",1761619568144,1.32712861,4112.4,4111.1,0.01]
["bitfinex","ETHUSD",1761619568314,1.5552,4111.8,4111.1,0.1162]
["bitfinex","ETHUSD",1761619568521,3.98739842,4111.6,4111.1,0.1162]
["bitfinex","ETHUSD",1761619569317,3.98740799,4111.5,4111.1,0.1162]
["bitfinex","ETHUSD",1761619569507,2.43220799,4111.5,4111.1,0.1162]
["bitfinex","ETHUSD",1761619569709,4.95934207,4111.7,4111.1,0.1162]
["bitfinex","ETHUSD",1761619569916,2.43214207,4111.7,4111.1,0.3710803]
["bitfinex","ETHUSD",1761619570238,3.40415817,4111.6,4111.1,0.01]
["bitfinex","ETHUSD",1761619570942,2.43215817,4111.6,4111.1,0.01]
["bitfinex","ETHUSD",1761619571127,4.25620535,4111.8,4111.1,0.01]
["bitfinex","ETHUSD",1761619571334,0.972,4111.6,4111.1,0.01]
["bitfinex","ETHUSD",1761619571929,3.40415838,4111.6,4111.1,0.01]
["bitfinex","ETHUSD",1761619572124,2.4322248,4111.5,4111.1,0.01]
["bitfinex","ETHUSD",1761619572844,0.972,4111.6,4111.1,0.01]
["bitfinex","ETHUSD",1761619573048,0.972,4111.6,4111.1,0.1162]
["bitfinex","ETHUSD",1761619573246,2.89670719,4112.0,4111.1,0.1162]
["bitfinex","ETHUSD",1761619573247,0.972,4112.4,4111.1,0.1162]
["bitfinex","ETHUSD",1761619573545,0.972,4112.4,4111.6,2.43213048]
["bitfinex","ETHUSD",1761619573852,1.5552,4112.3,4111.6,2.43213048]
["bitfinex","ETHUSD",1761619574052,1.5552,4112.3,4111.7,0.1062]
["bitfinex","ETHUSD",1761619574357,1.5552,4112.3,4111.7,3.03533975]
["bitfinex","ETHUSD",1761619574519,1.5552,4112.3,4111.7,2.53828167]
["bitfinex","ETHUSD",1761619575315,2.43250943,4112.7,4111.5,0.1062]
["bitfinex","ETHUSD",1761619575316,0.001,4112.7,4111.5,0.1062]
["bitfinex","ETHUSD",1761619575620,0.972,4112.6,4111.8,2.43197351]
["bitfinex","ETHUSD",1761619575831,0.972,4112.6,4112.2,0.1216]
["bitfinex","ETHUSD",1761619576037,2.43254556,4112.7,4112.2,0.1216]
["bitfinex","ETHUSD",1761619576238,4.95974556,4112.7,4112.2,0.1216]
["bitfinex","ETHUSD",1761619577347,3.40454556,4112.7,4112.2,0.1216]
["bitfinex","ETHUSD",1761619577762,2.43155184,4112.6,4112.2,0.1216]
["bitfinex","ETHUSD",1761619577928,2.43165398,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761619580353,2.43156764,4112.6,4112.2,0.1216]
["bitfinex","ETHUSD",1761619580657,2.43161209,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761619581072,2.4317292,4112.3,4112.2,0.1216]
["bitfinex","ETHUSD",1761619582085,1.5552,4112.6,4112.2,0.1216]
["bitfinex","ETHUSD",1761619582384,2.02,4112.6,4112.2,0.1216]
["bitfinex","ETHUSD",1761619582990,2.43171026,4112.4,4112.2,0.1216]
["bitfinex","ETHUSD",1761619583484,2.4317292,4112.3,4112.2,0.1216]
["bitfinex","ETHUSD",1761619584275,2.43169179,4112.4,4112.2,0.1216]
["bitfinex","ETHUSD",1761619585750,2.43161121,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761619586249,2.4316769,4112.4,4112.2,0.1216]
["bitfinex","ETHUSD",1761619587275,2.4317292,4112.3,4112.2,0.1216]
["bitfinex","ETHUSD",1761619588275,0.973,4112.7,4112.2,0.1216]
["bitfinex","ETHUSD",1761619588476,3.98675181,4112.6,4112.2,0.1216]
["bitfinex","ETHUSD",1761619588776,4.95881744,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761619589350,2.43168149,4112.4,4112.2,0.1216]
["bitfinex","ETHUSD",1761619590078,3.98688149,4112.4,4112.2,0.1216]
["bitfinex","ETHUSD",1761619590286,2.43168149,4112.4,4112.2,0.1216]
["bitfinex","ETHUSD",1761619591275,1.5552,4112.4,4112.2,0.1216]
["bitfinex","ETHUSD",1761619591877,2.43167515,4112.4,4112.2,0.1216]
["bitfinex","ETHUSD",1761619593087,0.972,4112.6,4112.2,0.1216]
["bitfinex","ETHUSD",1761619593293,3.40355207,4112.6,4112.2,0.1216]
["bitfinex","ETHUSD",1761619593693,2.431623,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761619594504,2.43168063,4112.4,4112.2,0.1216]
["bitfinex","ETHUSD",1761619595005,0.001,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761619595505,0.001,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1761619595506,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1761619595720,0.001,4112.5,4112.4,2.67746881]
["bitfinex","ETHUSD",1761619596006,0.001,4112.5,4112.4,2.80798551]
["bitfinex","ETHUSD",1761619596302,0.001,4112.5,4112.4,2.78366881]
["bitfinex","ETHUSD",1761619597777,0.001,4112.5,4112.4,2.67746881]
["bitfinex","ETHUSD",1761619597978,0.001,4112.5,4112.4,9.00271868]
["bitfinex","ETHUSD",1761619603269,0.001,4112.5,4112.4,12.88271868]
["bitfinex","ETHUSD",1761619603769,0.001,4112.5,4112.4,2.67746881]
["bitfinex","ETHUSD",1761619604065,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1761619604617,0.001,4112.5,4112.4,2.45598677]
["bitfinex","ETHUSD",1761619605657,0.001,4112.5,4112.4,2.57758677]
["bitfinex","ETHUSD",1761619606955,0.001,4112.5,4112.4,2.55327007]
["bitfinex","ETHUSD",1761619607836,0.001,4112.5,4112.4,2.57758677]
["bitfinex","ETHUSD",1761619609046,0.001,4112.5,4112.4,2.55327007]
["bitfinex","ETHUSD",1761619618944,0.4608,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1761619619182,0.4608,4112.5,4112.1,2.43383037]
["bitfinex","ETHUSD",1761619619776,0.4608,4112.5,4112.2,2.43178163]
["bitfinex","ETHUSD",1761619620992,0.4608,4112.5,4112.3,2.43172429]
["bitfinex","ETHUSD",1761619621279,0.4608,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1761619621481,0.4608,4112.5,4112.3,2.43171093]
["bitfinex","ETHUSD",1761619622457,0.4608,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1761619622864,0.4608,4112.5,4112.1,2.43381585]
["bitfinex","ETHUSD",1761619623076,0.4608,4112.5,4112.3,2.43172351]
["bitfinex","ETHUSD",1761619623961,0.001,4112.5,4112.3,2.43172351]
["bitfinex","ETHUSD",1761619624164,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1761619624364,0.001,4112.5,4112.4,2.89372042]
["bitfinex","ETHUSD",1761619627798,0.001,4112.5,4112.4,2.99992042]
["bitfinex","ETHUSD",1761619628105,0.001,4112.5,4112.4,3.02423712]
["bitfinex","ETHUSD",1761619628991,0.001,4112.5,4112.4,3.14583712]
["bitfinex","ETHUSD",1761619630911,0.001,4112.5,4112.4,3.01532042]
["bitfinex","ETHUSD",1761619631682,0.4549,4112.5,4112.4,3.01532042]
["bitfinex","ETHUSD",1761619631877,0.4549,4112.5,4112.4,2.55327007]
["bitfinex","ETHUSD",1761619633111,0.001,4112.5,4112.4,2.55327007]
["bitfinex","ETHUSD",1761619633309,0.001,4112.5,4112.4,2.49247007]
["bitfinex","ETHUSD",1761619633479,0.4549,4112.5,4112.4,2.49247007]
["bitfinex","ETHUSD",1761619634109,0.4549,4112.5,4112.4,0.1216]
["bitfinex","ETHUSD",1761619636003,0.4549,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1761619636499,0.97428077,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1761619636704,0.4549,4112.5,4112.1,2.43384662]
["bitfinex","ETHUSD",1761619636888,0.4539,4112.4,4112.1,2.43384662]
["bitfinex","ETHUSD",1761619637484,0.4539,4112.4,4112.1,0.002]
["bitfinex","ETHUSD",1761619638028,0.4539,4112.4,4112.2,2.43174746]
["bitfinex","ETHUSD",1761619638321,0.4539,4112.4,4112.2,2.45606534]
["bitfinex","ETHUSD",1761619638616,0.4539,4112.4,4112.1,2.43380482]
["bitfinex","ETHUSD",1761619638981,0.4539,4112.4,4112.1,0.002]
["bitfinex","ETHUSD",1761619639607,0.31192685,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1761619639915,2.74365605,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1761619640099,0.4539,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761619641331,2.88568833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761619642512,4.44088833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761619642693,6.18803248,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761619643999,7.45586509,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761619644224,2.83758805,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619644423,10.99005193,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619644592,12.75149754,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619645448,11.88981938,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619645591,10.91781938,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619645907,7.54953369,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619646303,7.00137199,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619646836,7.6468972,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619647189,6.6748972,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619647395,6.90400848,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619648188,6.78240848,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619648691,5.81040848,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619648926,6.78240848,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619649693,5.81040848,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619649905,6.78240848,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619651905,5.81040848,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619652241,6.78240848,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619653032,7.51263486,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619658132,7.63423486,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619658298,7.63523486,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619658502,6.66223486,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619658741,7.63523486,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619662339,8.28076007,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619664247,7.63523486,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619666554,8.49691302,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619667381,7.63523486,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619667855,12.75081382,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619669351,14.04635494,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619669554,12.75081382,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761619670453,12.75081382,4111.7,4111.1,0.01]
["bitfinex","ETHUSD",1761619670454,9.5086628,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761619670641,12.2042996,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761619670951,12.6609996,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761619671181,12.7825996,4111.2,4110.1,0.06]
["bitfinex","ETHUSD",1761619671385,2.43295455,4110.3,4110.1,0.06]
["bitfinex","ETHUSD",1761619671565,3.92382461,4110.2,4110.1,0.06]
["bitfinex","ETHUSD",1761619671963,7.09599446,4110.2,4110.1,0.06]
["bitfinex","ETHUSD",1761619672155,8.19967599,4110.2,4110.1,0.06]
["bitfinex","ETHUSD",1761619672357,7.55269446,4110.2,4110.1,0.06]
["bitfinex","ETHUSD",1761619673150,7.09599446,4110.2,4110.1,0.06]
["bitfinex","ETHUSD",1761619673484,5.23642877,4110.2,4110.1,0.06]
["bitfinex","ETHUSD",1761619673690,1.24825714,4110.2,4110.1,0.06]
["bitfinex","ETHUSD",1761619673986,0.51785298,4110.5,4110.1,0.1662]
["bitfinex","ETHUSD",1761619674165,0.1162,4110.6,4110.2,2.432939]
["bitfinex","ETHUSD",1761619674368,0.51806941,4110.5,4110.3,2.69282124]
["bitfinex","ETHUSD",1761619674562,0.1162,4110.6,4110.3,0.3661139]
["bitfinex","ETHUSD",1761619674916,0.1162,4110.6,4110.4,0.1062]
["bitfinex","ETHUSD",1761619681603,0.1162,4110.6,4110.2,2.55456265]
["bitfinex","ETHUSD",1761619681895,0.1162,4110.6,4110.3,0.1062]
["bitfinex","ETHUSD",1761619682194,0.1162,4110.6,4110.3,0.37827558]
["bitfinex","ETHUSD",1761619682594,0.1162,4110.6,4110.3,0.27207558]
["bitfinex","ETHUSD",1761619682759,0.1162,4110.6,4110.2,2.55455861]
["bitfinex","ETHUSD",1761619683104,0.1162,4110.6,4110.2,2.66075861]
["bitfinex","ETHUSD",1761619683594,0.1162,4110.6,4110.3,2.43288322]
["bitfinex","ETHUSD",1761619684364,0.1162,4110.6,4110.2,0.2278]
["bitfinex","ETHUSD",1761619684365,1.5552,4110.7,4110.2,0.1216]
["bitfinex","ETHUSD",1761619684568,3.98791371,4110.7,4110.2,0.1216]
["bitfinex","ETHUSD",1761619684970,2.43274108,4110.6,4110.2,0.1216]
["bitfinex","ETHUSD",1761619685418,0.1216,4110.8,4110.2,2.82664611]
["bitfinex","ETHUSD",1761619685709,0.973,4111.1,4110.3,0.1062]
["bitfinex","ETHUSD",1761619685864,0.1216,4111.0,4110.4,2.43283579]
["bitfinex","ETHUSD",1761619686064,0.1216,4111.0,4110.5,0.53656483]
["bitfinex","ETHUSD",1761619686287,4.44845795,4110.9,4110.5,0.53656483]
["bitfinex","ETHUSD",1761619686491,2.0159,4110.9,4110.2,0.1216]
["bitfinex","ETHUSD",1761619686690,0.1216,4110.6,4110.1,2.49298929]
["bitfinex","ETHUSD",1761619686890,0.1216,4110.6,4110.1,2.59918929]
["bitfinex","ETHUSD",1761619687106,0.1216,4110.6,4110.2,0.1062]
["bitfinex","ETHUSD",1761619687304,0.1216,4110.6,4110.1,0.06]
["bitfinex","ETHUSD",1761619687919,0.1216,4110.6,4110.1,0.1662]
["bitfinex","ETHUSD",1761619688118,2.55433737,4110.6,4110.1,0.06]
["bitfinex","ETHUSD",1761619688323,0.5673,4110.6,4110.1,0.06]
["bitfinex","ETHUSD",1761619688522,2.55433488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619688720,5.18992361,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619688896,6.11327645,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619689103,6.55897645,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619695934,7.28938239,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619700432,7.53197645,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619702939,7.08627645,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619703304,7.53197645,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619703837,7.63817645,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619712130,8.28450282,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619712306,11.45414712,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619712923,11.89984712,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619714766,0.74564884,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619715060,0.1216,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619715408,1.6768,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619715947,2.55433488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619716112,0.1216,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619717030,0.1216,4110.6,4110.5,0.1082]
["bitfinex","ETHUSD",1761619718166,0.1216,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619719074,0.1216,4110.6,4110.5,0.36231092]
["bitfinex","ETHUSD",1761619719660,0.1216,4110.6,4110.5,0.25611092]
["bitfinex","ETHUSD",1761619719933,0.1216,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619720434,4.53863488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619720643,5.05601647,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619722533,5.46152047,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619722839,6.10784684,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619723062,7.474272,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619723262,6.82794563,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619724640,7.69003252,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1761619726888,7.69003252,4110.6,4109.1,0.1162]
["bitfinex","ETHUSD",1761619726889,0.405504,4110.5,4109.1,0.1162]
["bitfinex","ETHUSD",1761619727042,8.87983838,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761619727241,10.67895343,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761619727440,11.10805343,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761619727669,11.10805343,4109.2,4107.4,0.1062]
["bitfinex","ETHUSD",1761619727670,0.405504,4108.9,4107.4,0.1062]
["bitfinex","ETHUSD",1761619727868,5.81687067,4108.2,4107.4,0.1062]
["bitfinex","ETHUSD",1761619728057,9.22402674,4108.2,4107.4,0.1062]
["bitfinex","ETHUSD",1761619728263,1.5552,4108.2,4107.9,0.1062]
["bitfinex","ETHUSD",1761619728580,4.96223724,4108.5,4107.9,0.1062]
["bitfinex","ETHUSD",1761619728744,2.43403837,4108.4,4107.9,0.1062]
["bitfinex","ETHUSD",1761619728945,4.96218768,4108.5,4107.4,2.5408091]
["bitfinex","ETHUSD",1761619729143,2.43415607,4108.2,4107.4,0.1062]
["bitfinex","ETHUSD",1761619729639,2.5282,4108.5,4107.4,0.1062]
["bitfinex","ETHUSD",1761619729640,1.5552,4108.5,4107.4,0.1062]
["bitfinex","ETHUSD",1761619729836,0.973,4108.4,4107.8,0.1062]
["bitfinex","ETHUSD",1761619730080,0.973,4108.4,4107.4,2.54078689]
["bitfinex","ETHUSD",1761619730081,1.5552,4108.8,4107.4,0.1062]
["bitfinex","ETHUSD",1761619730237,2.5282,4108.8,4108.2,0.1062]
["bitfinex","ETHUSD",1761619730437,1.5552,4108.5,4107.4,0.1062]
["bitfinex","ETHUSD",1761619730637,2.43415607,4108.2,4107.5,0.1062]
["bitfinex","ETHUSD",1761619733156,8.68012674,4108.2,4107.4,0.1062]
["bitfinex","ETHUSD",1761619733478,8.68012674,4108.2,4107.1,0.01]
["bitfinex","ETHUSD",1761619733479,9.08563074,4108.2,4107.1,0.1162]
["bitfinex","ETHUSD",1761619733679,10.23759757,4108.2,4107.1,0.1162]
["bitfinex","ETHUSD",1761619735368,8.6571234,4107.2,4107.1,0.01]
["bitfinex","ETHUSD",1761619735580,1.960704,4107.1,4106.1,0.01]
["bitfinex","ETHUSD",1761619735764,1.5552,4106.5,4106.1,0.01]
["bitfinex","ETHUSD",1761619736073,1.5552,4106.3,4106.1,0.01]
["bitfinex","ETHUSD",1761619736242,2.43534167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619736445,8.25221234,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619736975,2.6498,4106.2,4106.1,0.1162]
["bitfinex","ETHUSD",1761619737179,1.6768,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619737478,9.22521234,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619737978,9.63071634,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619738355,5.81687067,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619738562,9.22521234,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619738773,5.81687067,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619738973,1.5552,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619739175,5.81687067,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619739373,8.25221234,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619739764,8.65771634,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619740055,10.25286191,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761619740790,4.39657957,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1761619741003,4.39657957,4105.3,4105.1,0.01]
["bitfinex","ETHUSD",1761619741004,12.91998025,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761619741206,13.8581933,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761619741762,4.90575196,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761619741963,0.405504,4105.5,4105.1,0.01]
["bitfinex","ETHUSD",1761619742267,1.378504,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761619742463,5.36963891,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761619742764,1.960704,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761619743081,1.5552,4105.2,4105.1,0.1162]
["bitfinex","ETHUSD",1761619743268,1.5552,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761619743965,1.5552,4105.2,4105.1,0.1182]
["bitfinex","ETHUSD",1761619744173,0.974,4105.5,4105.1,0.1182]
["bitfinex","ETHUSD",1761619744503,2.5292,4105.5,4105.1,0.012]
["bitfinex","ETHUSD",1761619744684,2.43582028,4105.4,4105.1,0.012]
["bitfinex","ETHUSD",1761619744996,0.974,4105.5,4105.2,0.1062]
["bitfinex","ETHUSD",1761619745295,1.5552,4106.5,4105.2,0.1062]
["bitfinex","ETHUSD",1761619745296,0.405504,4105.7,4105.2,0.1062]
["bitfinex","ETHUSD",1761619745464,3.99100753,4105.5,4105.1,0.012]
["bitfinex","ETHUSD",1761619745797,1.5552,4105.5,4105.1,0.012]
["bitfinex","ETHUSD",1761619745998,1.5552,4105.5,4105.2,0.1062]
["bitfinex","ETHUSD",1761619746318,0.974,4105.5,4105.2,0.1062]
["bitfinex","ETHUSD",1761619746521,2.43548595,4106.0,4105.2,0.1062]
["bitfinex","ETHUSD",1761619746522,1.5552,4105.9,4105.2,0.1062]
["bitfinex","ETHUSD",1761619746820,0.57020045,4106.5,4105.3,0.2554241]
["bitfinex","ETHUSD",1761619746991,0.4355,4107.1,4105.5,2.43575615]
["bitfinex","ETHUSD",1761619746992,0.974,4106.4,4105.5,2.43575615]
["bitfinex","ETHUSD",1761619747191,0.974,4106.4,4105.6,2.43565054]
["bitfinex","ETHUSD",1761619747386,0.1216,4106.0,4105.6,2.43565054]
["bitfinex","ETHUSD",1761619747601,0.1216,4106.0,4105.6,0.36192505]
["bitfinex","ETHUSD",1761619747908,0.974,4106.2,4105.8,2.43557893]
["bitfinex","ETHUSD",1761619748123,0.1216,4106.3,4105.7,0.2278]
["bitfinex","ETHUSD",1761619748506,0.1216,4106.3,4105.8,2.43553214]
["bitfinex","ETHUSD",1761619748739,0.974,4106.3,4105.1,0.012]
["bitfinex","ETHUSD",1761619749043,2.43558655,4105.8,4105.1,0.012]
["bitfinex","ETHUSD",1761619749339,2.43558664,4105.8,4105.1,0.012]
["bitfinex","ETHUSD",1761619749691,0.14095,4106.3,4105.2,0.1062]
["bitfinex","ETHUSD",1761619749887,0.405504,4106.7,4105.2,0.1062]
["bitfinex","ETHUSD",1761619750086,0.974,4106.6,4105.2,0.1062]
["bitfinex","ETHUSD",1761619750338,0.974,4106.6,4105.9,2.43550867]
["bitfinex","ETHUSD",1761619750690,0.974,4106.6,4105.1,2.44797368]
["bitfinex","ETHUSD",1761619750691,0.974,4106.6,4106.0,0.1062]
["bitfinex","ETHUSD",1761619750890,1.5552,4107.6,4106.0,0.1062]
["bitfinex","ETHUSD",1761619751092,1.13052,4107.5,4106.1,0.1062]
["bitfinex","ETHUSD",1761619751296,2.43498468,4106.9,4105.2,0.1062]
["bitfinex","ETHUSD",1761619751490,2.4348706,4107.0,4105.4,2.43581624]
["bitfinex","ETHUSD",1761619751729,2.84036043,4107.1,4105.5,0.25420162]
["bitfinex","ETHUSD",1761619751894,2.43487966,4107.0,4106.1,2.43539224]
["bitfinex","ETHUSD",1761619752323,2.43493703,4106.9,4106.1,2.43539224]
["bitfinex","ETHUSD",1761619752523,2.43493703,4106.9,4106.0,2.54165123]
["bitfinex","ETHUSD",1761619752700,1.13052,4107.5,4106.2,2.43532615]
["bitfinex","ETHUSD",1761619752701,2.43463017,4107.4,4106.2,2.43532615]
["bitfinex","ETHUSD",1761619752904,2.43463017,4107.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761619752905,2.4347546,4107.2,4106.3,2.43528237]
["bitfinex","ETHUSD",1761619753220,2.4347546,4107.2,4106.4,2.4352192]
["bitfinex","ETHUSD",1761619753425,0.405504,4107.2,4106.4,2.4352192]
["bitfinex","ETHUSD",1761619753724,0.974,4107.1,4106.4,2.5414192]
["bitfinex","ETHUSD",1761619753889,1.5552,4106.9,4105.5,0.25420162]
["bitfinex","ETHUSD",1761619754224,2.43540691,4106.1,4105.0,0.1062]
["bitfinex","ETHUSD",1761619754394,2.43540691,4106.1,4105.2,2.43591627]
["bitfinex","ETHUSD",1761619754593,2.43540691,4106.1,4105.3,2.43585671]
["bitfinex","ETHUSD",1761619754796,3.99060691,4106.1,4105.2,2.43591787]
["bitfinex","ETHUSD",1761619755052,3.99060691,4106.1,4105.1,0.1182]
["bitfinex","ETHUSD",1761619755053,2.27068153,4106.1,4105.1,0.012]
["bitfinex","ETHUSD",1761619755245,0.2169,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761619755529,3.62683491,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761619755739,1.596404,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761619755916,4.03233891,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761619756224,5.58753891,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761619756423,6.82537821,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761619756927,6.38987821,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761619757138,7.33816848,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761619757296,2.84167628,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619757494,5.59294253,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619757722,6.02844253,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619758937,3.15677025,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619759112,1.6768,4104.8,4104.1,0.1282]
["bitfinex","ETHUSD",1761619759298,1.6768,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619759740,4.83237628,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619759947,5.34490456,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619760399,18.97514945,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619760601,18.33418696,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619760798,19.19595891,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761619761235,4.39717306,4104.3,4104.1,0.01]
["bitfinex","ETHUSD",1761619761403,4.90970134,4104.3,4104.1,0.01]
["bitfinex","ETHUSD",1761619761729,6.16521719,4104.3,4104.1,0.01]
["bitfinex","ETHUSD",1761619762511,6.08672828,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619762914,8.52319734,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619763114,8.95869734,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619763335,9.36420134,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619764234,2.47323228,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619764434,5.37117306,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619764734,3.44723228,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619764924,2.47323228,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619765144,2.5292,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619765323,3.23887683,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619765520,3.75140511,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619765768,3.04172828,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619765929,5.88370134,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619766529,6.31920134,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619766727,6.95983168,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619766950,6.31920134,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619767269,8.26235422,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619768724,6.43428014,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619768937,7.40828014,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619769868,7.52988014,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619771157,8.38395422,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619771564,7.52988014,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619772064,8.17064258,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619772360,4.25240708,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619772541,5.59979734,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619772747,6.00530134,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619772942,5.59979734,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619773251,3.56883228,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619773455,6.00530134,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619773658,2.59483228,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619773862,3.56883228,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619774245,6.00530134,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619774963,7.34284477,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619778849,7.98360721,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619779149,7.34284477,4104.3,4104.1,0.012]
["bitfinex","ETHUSD",1761619779784,2.8420918,4104.1,4104.0,1e-08]
["bitfinex","ETHUSD",1761619779967,4.90982008,4104.1,4104.0,1e-08]
["bitfinex","ETHUSD",1761619780172,4.021,4102.9,4101.6,1e-08]
["bitfinex","ETHUSD",1761619780375,2.43819183,4101.4,4098.8,0.12704286]
["bitfinex","ETHUSD",1761619780568,4.1162,4101.5,4097.3,0.125]
["bitfinex","ETHUSD",1761619780569,2.44057207,4097.4,4097.3,0.125]
["bitfinex","ETHUSD",1761619780882,1.51738403,4097.3,4096.6,0.003]
["bitfinex","ETHUSD",1761619781085,12.9892824,4096.9,4096.6,0.003]
["bitfinex","ETHUSD",1761619781252,0.51250607,4096.8,4096.6,0.003]
["bitfinex","ETHUSD",1761619781453,0.4293,4096.8,4096.6,0.003]
["bitfinex","ETHUSD",1761619781683,0.63700941,4096.9,4096.6,0.003]
["bitfinex","ETHUSD",1761619781903,1.01571438,4096.8,4096.6,0.003]
["bitfinex","ETHUSD",1761619782052,1.48650607,4097.1,4096.6,0.003]
["bitfinex","ETHUSD",1761619782253,0.51250607,4097.4,4096.6,0.003]
["bitfinex","ETHUSD",1761619782455,12.9892824,4096.8,4094.7,0.02442181]
["bitfinex","ETHUSD",1761619782785,1.49794967,4097.4,4094.1,0.01]
["bitfinex","ETHUSD",1761619782786,0.2187,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761619782984,0.405504,4093.8,4092.1,0.145]
["bitfinex","ETHUSD",1761619783188,0.63489666,4093.3,4092.6,0.2687]
["bitfinex","ETHUSD",1761619783385,0.63489666,4094.3,4093.2,0.1475]
["bitfinex","ETHUSD",1761619783586,0.975,4094.3,4093.2,0.1475]
["bitfinex","ETHUSD",1761619783786,0.4293,4094.2,4092.7,0.1475]
["bitfinex","ETHUSD",1761619783998,1.960704,4094.0,4092.7,0.1475]
["bitfinex","ETHUSD",1761619784201,1.960704,4094.0,4092.1,0.01]
["bitfinex","ETHUSD",1761619784202,0.50576367,4094.0,4092.1,0.01]
["bitfinex","ETHUSD",1761619784493,2.84858032,4093.2,4092.1,0.01]
["bitfinex","ETHUSD",1761619784694,1.960704,4093.2,4092.1,0.01]
["bitfinex","ETHUSD",1761619784896,0.50374532,4093.2,4092.5,0.1475]
["bitfinex","ETHUSD",1761619785069,0.4293,4093.2,4092.2,12.9892824]
["bitfinex","ETHUSD",1761619785263,0.975,4093.4,4093.0,0.1475]
["bitfinex","ETHUSD",1761619785463,0.405504,4093.3,4092.7,0.1475]
["bitfinex","ETHUSD",1761619785682,0.975,4093.4,4092.9,12.9892824]
["bitfinex","ETHUSD",1761619785891,1.5552,4093.9,4092.9,12.9892824]
["bitfinex","ETHUSD",1761619786094,1.50515074,4093.9,4092.9,12.9892824]
["bitfinex","ETHUSD",1761619786294,0.975,4094.0,4092.1,0.01]
["bitfinex","ETHUSD",1761619786469,0.405504,4093.2,4092.1,0.01]
["bitfinex","ETHUSD",1761619786670,4.429504,4093.2,4092.1,0.01]
["bitfinex","ETHUSD",1761619786971,4.429504,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761619786972,5.35985871,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761619787363,0.834804,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761619787694,0.975,4093.4,4093.1,1e-08]
["bitfinex","ETHUSD",1761619788375,0.405504,4093.3,4093.1,1e-08]
["bitfinex","ETHUSD",1761619788575,0.975,4093.4,4092.6,0.02543547]
["bitfinex","ETHUSD",1761619788882,0.405504,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761619789063,3.584704,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761619789264,0.405504,4091.7,4091.1,0.01]
["bitfinex","ETHUSD",1761619789763,1.960704,4091.8,4091.1,0.01]
["bitfinex","ETHUSD",1761619790225,0.2187,4090.6,4089.8,0.1221]
["bitfinex","ETHUSD",1761619790366,0.405504,4089.0,4087.1,0.01]
["bitfinex","ETHUSD",1761619790561,2.44507723,4089.9,4087.1,0.01]
["bitfinex","ETHUSD",1761619790562,0.976,4089.3,4088.5,12.9892824]
["bitfinex","ETHUSD",1761619790791,0.976,4089.9,4088.5,12.9892824]
["bitfinex","ETHUSD",1761619790999,0.976,4089.9,4089.1,12.9892824]
["bitfinex","ETHUSD",1761619791203,0.405504,4090.2,4087.1,0.01]
["bitfinex","ETHUSD",1761619791465,0.976,4090.3,4087.1,0.01]
["bitfinex","ETHUSD",1761619791466,0.405504,4090.3,4088.9,12.9892824]
["bitfinex","ETHUSD",1761619791666,0.976,4090.5,4088.9,12.9892824]
["bitfinex","ETHUSD",1761619791875,0.976,4090.5,4088.9,15.43491979]
["bitfinex","ETHUSD",1761619792097,0.976,4090.5,4088.9,12.9892824]
["bitfinex","ETHUSD",1761619792299,0.976,4090.5,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619792300,0.84560585,4090.4,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619792514,0.4293,4090.4,4088.6,12.9892824]
["bitfinex","ETHUSD",1761619792664,2.44468891,4090.5,4088.6,12.9892824]
["bitfinex","ETHUSD",1761619792866,0.976,4090.6,4088.6,12.9892824]
["bitfinex","ETHUSD",1761619793098,0.4293,4090.5,4088.6,12.9892824]
["bitfinex","ETHUSD",1761619793276,1.5552,4090.4,4088.6,12.9892824]
["bitfinex","ETHUSD",1761619793690,0.4293,4090.3,4088.6,12.9892824]
["bitfinex","ETHUSD",1761619794206,1.5552,4090.1,4088.1,0.01]
["bitfinex","ETHUSD",1761619794376,0.2187,4088.2,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619794578,1.5552,4088.0,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619794992,0.4293,4087.9,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619795169,2.44648318,4087.5,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619795503,0.2187,4089.4,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619795709,2.44600307,4088.4,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619795869,0.977,4089.0,4087.7,12.9892824]
["bitfinex","ETHUSD",1761619796309,0.4293,4089.6,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619796310,0.2187,4087.8,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619796469,2.44625634,4087.9,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619796669,0.4293,4088.5,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619796883,2.561,4088.4,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619797085,2.44600445,4088.3,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619797382,0.977,4088.6,4087.4,0.00252525]
["bitfinex","ETHUSD",1761619798101,0.01223,4089.1,4087.5,12.9892824]
["bitfinex","ETHUSD",1761619798311,0.01223,4089.1,4085.0,0.184]
["bitfinex","ETHUSD",1761619798525,0.01223,4089.1,4078.4,2.561]
["bitfinex","ETHUSD",1761619798526,2.620864,4079.6,4078.4,2.561]
["bitfinex","ETHUSD",1761619798820,0.2187,4081.0,4079.5,12.9892824]
["bitfinex","ETHUSD",1761619798973,0.977,4082.0,4076.1,0.01]
["bitfinex","ETHUSD",1761619799170,0.648,4082.4,4079.4,2.45131686]
["bitfinex","ETHUSD",1761619799374,0.12751643,4083.1,4080.3,2.45077749]
["bitfinex","ETHUSD",1761619799672,0.05,4083.8,4080.4,0.977]
["bitfinex","ETHUSD",1761619799673,0.4293,4083.8,4080.4,0.977]
["bitfinex","ETHUSD",1761619799984,0.4293,4084.6,4081.6,12.9892824]
["bitfinex","ETHUSD",1761619800183,0.1224,4083.0,4082.4,0.1224]
["bitfinex","ETHUSD",1761619800491,3.055,4084.2,4075.3,1.26735401]
["bitfinex","ETHUSD",1761619800800,2.44901553,4083.3,4080.1,12.9892824]
["bitfinex","ETHUSD",1761619800970,0.01,4082.8,4080.8,12.9892824]
["bitfinex","ETHUSD",1761619801172,0.01,4081.8,4081.6,2.4499752]
["bitfinex","ETHUSD",1761619801426,0.01,4082.8,4081.7,4.05749959]
["bitfinex","ETHUSD",1761619801579,0.01,4083.8,4081.8,0.978]
["bitfinex","ETHUSD",1761619801772,0.01,4084.8,4083.7,12.1331129]
["bitfinex","ETHUSD",1761619802005,0.01,4084.8,4083.8,0.978]
["bitfinex","ETHUSD",1761619802214,0.01,4084.8,4083.0,0.02449179]
["bitfinex","ETHUSD",1761619802396,0.01,4084.8,4081.9,3.056]
["bitfinex","ETHUSD",1761619802397,0.01,4084.8,4083.8,12.1331129]
["bitfinex","ETHUSD",1761619802584,0.01,4084.8,4081.9,3.056]
["bitfinex","ETHUSD",1761619802585,0.01,4084.8,4084.3,2.44839997]
["bitfinex","ETHUSD",1761619802926,0.00157,4086.4,4084.4,1.0024834]
["bitfinex","ETHUSD",1761619803073,0.00157,4086.4,4084.5,0.978]
["bitfinex","ETHUSD",1761619803274,0.00157,4086.4,4084.7,12.1331129]
["bitfinex","ETHUSD",1761619803471,0.00157,4086.4,4083.4,1.5552]
["bitfinex","ETHUSD",1761619803472,0.00157,4086.4,4084.8,0.978]
["bitfinex","ETHUSD",1761619803674,0.00157,4086.4,4084.9,0.978]
["bitfinex","ETHUSD",1761619803887,0.00157,4086.4,4084.5,0.0244828]
["bitfinex","ETHUSD",1761619804090,0.09999999,4085.6,4083.7,12.1331129]
["bitfinex","ETHUSD",1761619804291,0.2187,4085.9,4083.8,0.978]
["bitfinex","ETHUSD",1761619804518,0.09999999,4083.8,4082.1,0.01]
["bitfinex","ETHUSD",1761619804819,0.09999999,4083.3,4082.1,0.01]
["bitfinex","ETHUSD",1761619805030,2.76735948,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761619805315,6.36569999,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761619805475,1.65519999,4081.2,4080.1,0.01]
["bitfinex","ETHUSD",1761619805671,2.63319999,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761619805903,4.10666106,4079.2,4075.1,0.01]
["bitfinex","ETHUSD",1761619806088,2.55206217,4078.2,4075.1,0.01]
["bitfinex","ETHUSD",1761619806410,0.09999999,4076.6,4075.1,0.00653]
["bitfinex","ETHUSD",1761619806610,0.09999999,4076.5,4075.1,0.00653]
["bitfinex","ETHUSD",1761619806789,0.09999999,4077.3,4075.1,0.00653]
["bitfinex","ETHUSD",1761619807015,0.09999999,4076.7,4075.1,0.00653]
["bitfinex","ETHUSD",1761619807227,0.09999999,4078.2,4076.5,12.1331129]
["bitfinex","ETHUSD",1761619807426,0.09999999,4078.9,4077.1,12.1331129]
["bitfinex","ETHUSD",1761619807636,0.09999999,4079.1,4077.2,1.00252663]
["bitfinex","ETHUSD",1761619807926,0.09999999,4079.1,4075.1,2.46045467]
["bitfinex","ETHUSD",1761619807927,0.09999999,4079.6,4077.3,1.00252603]
["bitfinex","ETHUSD",1761619808228,0.09999999,4080.8,4078.6,12.1331129]
["bitfinex","ETHUSD",1761619808386,0.09999999,4080.3,4075.5,0.0204]
["bitfinex","ETHUSD",1761619808587,0.09999999,4078.0,4075.8,12.1331129]
["bitfinex","ETHUSD",1761619808791,0.01,4077.8,4075.6,0.0204]
["bitfinex","ETHUSD",1761619809017,0.01,4077.8,4076.5,14.5861493]
["bitfinex","ETHUSD",1761619809223,0.01,4077.8,4076.6,13.1325129]
["bitfinex","ETHUSD",1761619809407,0.01,4078.8,4077.4,12.1331129]
["bitfinex","ETHUSD",1761619809606,0.09999999,4078.1,4076.7,0.979]
["bitfinex","ETHUSD",1761619809797,0.01,4078.8,4076.7,0.979]
["bitfinex","ETHUSD",1761619809798,0.09999999,4078.3,4076.7,3.4319414]
["bitfinex","ETHUSD",1761619810018,0.09999999,4078.3,4076.7,0.979]
["bitfinex","ETHUSD",1761619810221,0.09999999,4078.2,4076.8,0.0204]
["bitfinex","ETHUSD",1761619810421,0.09999999,4078.2,4077.1,12.1331129]
["bitfinex","ETHUSD",1761619810623,0.01,4078.8,4078.3,2.45194278]
["bitfinex","ETHUSD",1761619810825,0.01,4078.8,4078.2,0.979]
["bitfinex","ETHUSD",1761619811134,0.01,4079.8,4078.7,12.1331129]
["bitfinex","ETHUSD",1761619811335,0.01,4079.8,4079.3,12.1331129]
["bitfinex","ETHUSD",1761619811524,0.10999999,4079.8,4078.6,12.1331129]
["bitfinex","ETHUSD",1761619811730,0.09999999,4078.7,4078.0,2.45213274]
["bitfinex","ETHUSD",1761619811937,0.09999999,4079.4,4077.8,0.979]
["bitfinex","ETHUSD",1761619812137,0.09999999,4078.7,4078.5,2.45187317]
["bitfinex","ETHUSD",1761619812440,0.01,4079.8,4078.0,12.1331129]
["bitfinex","ETHUSD",1761619812624,0.01,4079.8,4078.1,0.979]
["bitfinex","ETHUSD",1761619812827,0.01,4079.8,4079.6,2.45117723]
["bitfinex","ETHUSD",1761619813059,0.01,4079.8,4079.4,2.45128728]
["bitfinex","ETHUSD",1761619813202,0.01,4079.8,4079.6,2.45117309]
["bitfinex","ETHUSD",1761619813399,0.01,4079.8,4079.6,14.58428599]
["bitfinex","ETHUSD",1761619813603,0.01,4079.8,4079.7,0.0449116]
["bitfinex","ETHUSD",1761619813847,0.01,4079.8,4079.7,0.0204]
["bitfinex","ETHUSD",1761619814051,0.979,4082.0,4079.7,0.0204]
["bitfinex","ETHUSD",1761619814255,0.09999999,4082.0,4080.7,2.45055995]
["bitfinex","ETHUSD",1761619814418,0.979,4082.7,4080.7,3.42955995]
["bitfinex","ETHUSD",1761619814615,0.979,4082.7,4080.7,3.47446554]
["bitfinex","ETHUSD",1761619814842,0.10999999,4082.8,4080.7,3.44995995]
["bitfinex","ETHUSD",1761619814843,1e-08,4080.8,4080.7,3.44995995]
["bitfinex","ETHUSD",1761619815351,0.01,4082.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1761619815733,1e-08,4081.8,4081.7,2.49485916]
["bitfinex","ETHUSD",1761619815914,0.01,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761619816112,1e-08,4082.8,4082.7,3.47325308]
["bitfinex","ETHUSD",1761619816343,0.01,4083.8,4083.5,2.44885662]
["bitfinex","ETHUSD",1761619816520,0.01,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761619816721,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761619816923,0.01,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1761619819126,0.011,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1761619819961,0.001,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761619820173,0.001,4085.3,4085.2,3.42686056]
["bitfinex","ETHUSD",1761619820331,0.001,4085.3,4085.2,3.59413916]
["bitfinex","ETHUSD",1761619820651,0.01,4086.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761619820952,0.00157,4086.4,4085.7,2.569961]
["bitfinex","ETHUSD",1761619822951,0.09999999,4086.1,4085.7,2.569961]
["bitfinex","ETHUSD",1761619823749,0.10156999,4086.4,4085.7,2.569961]
["bitfinex","ETHUSD",1761619824458,0.00157,4086.4,4085.7,2.569961]
["bitfinex","ETHUSD",1761619824659,0.00157,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761619824953,0.00157,4086.4,4086.3,2.59407363]
["bitfinex","ETHUSD",1761619825272,0.01,4087.8,4086.3,0.02447201]
["bitfinex","ETHUSD",1761619825472,0.01,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1761619825676,0.01,4087.8,4087.7,0.1224]
["bitfinex","ETHUSD",1761619825972,0.09999999,4087.5,4087.4,0.1224]
["bitfinex","ETHUSD",1761619826493,0.09999999,4087.1,4086.4,0.979]
["bitfinex","ETHUSD",1761619826639,0.09999999,4087.6,4086.7,2.44696176]
["bitfinex","ETHUSD",1761619826839,0.09999999,4087.6,4086.4,0.979]
["bitfinex","ETHUSD",1761619827039,0.09999999,4087.1,4086.4,0.979]
["bitfinex","ETHUSD",1761619827254,0.09999999,4087.1,4086.8,2.43325322]
["bitfinex","ETHUSD",1761619827454,0.09999999,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1761619827775,0.09999999,4087.1,4086.4,0.979]
["bitfinex","ETHUSD",1761619828576,0.09999999,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1761619828773,0.01,4087.8,4087.5,2.44643542]
["bitfinex","ETHUSD",1761619828774,0.10999999,4087.8,4087.5,2.44643542]
["bitfinex","ETHUSD",1761619829076,0.10999999,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1761619829278,0.01,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1761619830658,0.01,4087.8,4086.3,14.5802926]
["bitfinex","ETHUSD",1761619830950,0.01,4087.8,4087.3,2.44655582]
["bitfinex","ETHUSD",1761619831270,0.01,4087.8,4086.3,12.1331129]
["bitfinex","ETHUSD",1761619831453,0.01,4087.8,4085.9,0.0178]
["bitfinex","ETHUSD",1761619831454,0.09999999,4087.1,4085.9,0.0178]
["bitfinex","ETHUSD",1761619831776,0.09999999,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1761619831981,0.09999999,4087.5,4085.9,2.44743772]
["bitfinex","ETHUSD",1761619832180,0.09999999,4087.2,4085.5,12.1331129]
["bitfinex","ETHUSD",1761619832385,0.01,4087.8,4085.7,0.405504]
["bitfinex","ETHUSD",1761619832386,0.09999999,4087.7,4085.7,0.405504]
["bitfinex","ETHUSD",1761619832692,0.09999999,4087.7,4085.8,0.0178]
["bitfinex","ETHUSD",1761619832914,0.09999999,4087.7,4085.9,0.405504]
["bitfinex","ETHUSD",1761619833115,0.09999999,4087.7,4087.5,2.44646601]
["bitfinex","ETHUSD",1761619833298,0.09999999,4087.7,4086.7,0.978]
["bitfinex","ETHUSD",1761619833497,0.09999999,4087.7,4087.4,2.4464935]
["bitfinex","ETHUSD",1761619833793,0.09999999,4087.1,4085.2,0.405504]
["bitfinex","ETHUSD",1761619833972,0.09999999,4087.1,4086.9,2.44679267]
["bitfinex","ETHUSD",1761619834300,0.09999999,4087.5,4087.3,2.44658506]
["bitfinex","ETHUSD",1761619834503,0.09999999,4087.5,4087.4,2.44654303]
["bitfinex","ETHUSD",1761619834809,0.01,4087.8,4086.3,0.978]
["bitfinex","ETHUSD",1761619834810,0.10999999,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1761619834975,0.01,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1761619836415,0.01,4087.8,4087.7,2.56876348]
["bitfinex","ETHUSD",1761619837774,1e-08,4087.8,4087.7,2.61102711]
["bitfinex","ETHUSD",1761619838401,1e-08,4087.8,4087.7,4.44933111]
["bitfinex","ETHUSD",1761619839000,1e-08,4087.8,4087.7,4.42486748]
["bitfinex","ETHUSD",1761619839194,1e-08,4087.8,4087.7,4.44933111]
["bitfinex","ETHUSD",1761619839388,0.01,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1761619839596,0.01,4088.8,4088.7,3.42376515]
["bitfinex","ETHUSD",1761619839991,0.01,4088.8,4087.3,1.960704]
["bitfinex","ETHUSD",1761619840200,0.01,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1761619841545,1e-08,4089.1,4089.0,2.85108971]
["bitfinex","ETHUSD",1761619842738,1e-08,4089.1,4089.0,3.42358571]
["bitfinex","ETHUSD",1761619843039,1e-08,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1761619843729,1e-08,4089.1,4089.0,2.47004156]
["bitfinex","ETHUSD",1761619843904,1e-08,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1761619844103,0.10999999,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619844104,0.01,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619845118,0.01,4089.8,4089.7,2.46961879]
["bitfinex","ETHUSD",1761619847140,0.01,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619847356,0.01,4089.8,4087.8,0.0178]
["bitfinex","ETHUSD",1761619847642,0.09999999,4089.7,4088.8,2.44568077]
["bitfinex","ETHUSD",1761619847857,0.09999999,4089.7,4087.9,3.44870622]
["bitfinex","ETHUSD",1761619847858,0.09999999,4089.6,4089.5,2.44522926]
["bitfinex","ETHUSD",1761619848473,0.10999999,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619848681,0.01,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619848971,0.10999999,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619849172,0.01,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619849377,0.01,4089.8,4089.7,3.44761879]
["bitfinex","ETHUSD",1761619849536,0.01,4089.8,4089.7,2.46961879]
["bitfinex","ETHUSD",1761619849855,0.01,4089.8,4089.7,3.44761879]
["bitfinex","ETHUSD",1761619850429,1e-08,4089.8,4089.7,3.44761879]
["bitfinex","ETHUSD",1761619850759,1e-08,4089.8,4089.7,3.46541879]
["bitfinex","ETHUSD",1761619850961,1e-08,4089.8,4089.7,3.87092279]
["bitfinex","ETHUSD",1761619851325,1e-08,4089.8,4088.4,12.1509129]
["bitfinex","ETHUSD",1761619851526,1e-08,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619853059,1e-08,4089.8,4089.7,3.42316712]
["bitfinex","ETHUSD",1761619853827,1e-08,4089.8,4089.7,3.44761879]
["bitfinex","ETHUSD",1761619854059,1e-08,4089.8,4089.7,3.42316712]
["bitfinex","ETHUSD",1761619854359,1e-08,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619854666,1e-08,4089.8,4088.9,2.44563874]
["bitfinex","ETHUSD",1761619854667,0.09999999,4089.7,4088.9,2.44563874]
["bitfinex","ETHUSD",1761619854880,0.09999999,4089.7,4088.8,0.978]
["bitfinex","ETHUSD",1761619854881,0.09999999,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1761619856143,1e-08,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619856742,1e-08,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1761619856743,0.09999999,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761619856944,0.09999999,4088.5,4087.8,0.978]
["bitfinex","ETHUSD",1761619857149,0.62968912,4089.3,4089.1,0.002]
["bitfinex","ETHUSD",1761619857454,0.2341,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761619857762,0.2341,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1761619857763,0.6654,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1761619857963,0.2341,4089.6,4089.5,2.4452867]
["bitfinex","ETHUSD",1761619858163,0.63068913,4089.8,4089.5,2.4452867]
["bitfinex","ETHUSD",1761619858369,0.00100001,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761619858546,0.00100001,4089.8,4089.7,2.56756712]
["bitfinex","ETHUSD",1761619858871,0.43230001,4089.8,4089.7,0.1224]
["bitfinex","ETHUSD",1761619859073,0.00100001,4089.8,4089.7,2.56756712]
["bitfinex","ETHUSD",1761619859244,0.43230001,4089.8,4089.7,0.1224]
["bitfinex","ETHUSD",1761619859644,0.38230001,4089.8,4089.7,0.1224]
["bitfinex","ETHUSD",1761619860247,0.75208912,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761619860579,0.84646454,4090.4,4089.1,0.002]
["bitfinex","ETHUSD",1761619860580,0.63865403,4090.4,4089.1,0.002]
["bitfinex","ETHUSD",1761619860790,0.63865403,4090.4,4090.1,0.1224]
["bitfinex","ETHUSD",1761619860966,0.2341,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1761619861276,0.63865403,4091.2,4090.7,2.44456938]
["bitfinex","ETHUSD",1761619861607,0.63865403,4091.5,4090.7,2.44456938]
["bitfinex","ETHUSD",1761619861890,1.06586454,4091.7,4090.7,2.44456938]
["bitfinex","ETHUSD",1761619861891,0.2194,4091.7,4090.7,2.44456938]
["bitfinex","ETHUSD",1761619862457,0.01,4091.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1761619862674,0.01,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761619863781,0.01,4091.8,4091.7,3.42197194]
["bitfinex","ETHUSD",1761619863956,0.01,4091.8,4091.7,3.44641165]
["bitfinex","ETHUSD",1761619864158,0.01,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761619864361,0.2289,4094.2,4093.7,2.44277792]
["bitfinex","ETHUSD",1761619864753,0.85646454,4094.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761619864754,0.01,4094.8,4093.7,3.48857792]
["bitfinex","ETHUSD",1761619864980,0.01,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761619865357,0.4382,4094.8,4093.2,0.0688]
["bitfinex","ETHUSD",1761619865549,0.4382,4094.8,4092.3,2.4435994]
["bitfinex","ETHUSD",1761619865550,0.4382,4094.8,4092.9,0.977]
["bitfinex","ETHUSD",1761619865949,0.4382,4094.8,4093.0,0.02443195]
["bitfinex","ETHUSD",1761619866550,0.4382,4094.8,4092.7,0.0688]
["bitfinex","ETHUSD",1761619866750,0.4382,4094.8,4093.0,1.5552]
["bitfinex","ETHUSD",1761619866951,0.01,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761619867380,0.01,4094.8,4094.7,3.41918135]
["bitfinex","ETHUSD",1761619867760,0.01,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761619867761,1e-08,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761619867969,1e-08,4094.8,4093.6,0.0688]
["bitfinex","ETHUSD",1761619868282,0.4282,4094.7,4092.6,2.44341342]
["bitfinex","ETHUSD",1761619868446,0.4282,4094.7,4093.9,2.44260266]
["bitfinex","ETHUSD",1761619868653,0.4282,4094.7,4093.8,0.977]
["bitfinex","ETHUSD",1761619869047,1e-08,4094.8,4093.9,0.02442658]
["bitfinex","ETHUSD",1761619869282,1e-08,4094.8,4094.1,2.44250189]
["bitfinex","ETHUSD",1761619869603,1e-08,4094.8,4094.2,0.977]
["bitfinex","ETHUSD",1761619869753,1e-08,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761619870077,1e-08,4094.8,4094.7,2.46660316]
["bitfinex","ETHUSD",1761619870262,0.69604928,4095.8,4094.8,2.44212171]
["bitfinex","ETHUSD",1761619870493,0.69604928,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761619870712,0.2163,4096.9,4096.7,2.44098908]
["bitfinex","ETHUSD",1761619870885,0.2163,4097.2,4096.7,2.44098908]
["bitfinex","ETHUSD",1761619871085,0.4365,4097.5,4095.5,0.0688]
["bitfinex","ETHUSD",1761619871304,0.4365,4097.5,4096.7,2.44098908]
["bitfinex","ETHUSD",1761619871815,0.4465,4096.8,4094.7,0.0688]
["bitfinex","ETHUSD",1761619872116,0.4465,4096.8,4094.8,0.977]
["bitfinex","ETHUSD",1761619872318,0.4465,4096.8,4094.7,0.0688]
["bitfinex","ETHUSD",1761619872617,0.4465,4096.8,4093.7,0.0688]
["bitfinex","ETHUSD",1761619872913,0.4465,4096.8,4093.8,1.00142718]
["bitfinex","ETHUSD",1761619873115,2.44115703,4096.5,4095.2,2.44187293]
["bitfinex","ETHUSD",1761619873278,2.44117344,4096.4,4095.2,2.44187293]
["bitfinex","ETHUSD",1761619873484,2.44117344,4096.4,4094.9,3.41905056]
["bitfinex","ETHUSD",1761619873485,0.4365,4096.6,4095.0,2.44198613]
["bitfinex","ETHUSD",1761619873797,0.4365,4096.6,4094.9,0.977]
["bitfinex","ETHUSD",1761619874180,0.4365,4096.6,4095.1,2.4419428]
["bitfinex","ETHUSD",1761619874489,0.01,4096.8,4095.4,0.405504]
["bitfinex","ETHUSD",1761619874690,0.01,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1761619875491,0.01,4096.8,4096.7,2.46539897]
["bitfinex","ETHUSD",1761619875819,0.01,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1761619876015,0.01,4096.8,4096.7,3.41798908]
["bitfinex","ETHUSD",1761619876917,0.01,4096.8,4096.7,3.82349308]
["bitfinex","ETHUSD",1761619877121,0.001,4097.1,4097.0,2.84631434]
["bitfinex","ETHUSD",1761619877421,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1761619877596,0.001,4097.1,4097.0,3.44121844]
["bitfinex","ETHUSD",1761619877797,0.001,4097.1,4096.1,0.405504]
["bitfinex","ETHUSD",1761619878024,0.001,4097.1,4096.9,2.44086317]
["bitfinex","ETHUSD",1761619878236,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1761619878414,0.001,4097.1,4096.0,0.0688]
["bitfinex","ETHUSD",1761619878743,0.001,4097.1,4095.0,0.02442002]
["bitfinex","ETHUSD",1761619878946,0.001,4097.1,4096.8,2.4409294]
["bitfinex","ETHUSD",1761619879148,0.001,4097.1,4096.7,0.976]
["bitfinex","ETHUSD",1761619879518,0.001,4097.1,4095.7,0.474304]
["bitfinex","ETHUSD",1761619879519,0.4375,4097.1,4095.1,0.0788]
["bitfinex","ETHUSD",1761619879822,0.001,4097.1,4095.2,1.00041883]
["bitfinex","ETHUSD",1761619880024,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1761619880424,0.001,4097.1,4096.6,3.41704512]
["bitfinex","ETHUSD",1761619880425,0.001,4097.1,4096.7,2.44098908]
["bitfinex","ETHUSD",1761619880649,0.001,4097.1,4096.6,2.44104477]
["bitfinex","ETHUSD",1761619880949,0.001,4097.1,4096.0,0.405504]
["bitfinex","ETHUSD",1761619880950,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1761619881148,0.001,4097.1,4097.0,2.56321034]
["bitfinex","ETHUSD",1761619881347,0.001,4097.1,4097.0,2.58761844]
["bitfinex","ETHUSD",1761619881733,0.001,4097.1,4097.0,2.56321034]
["bitfinex","ETHUSD",1761619881927,0.001,4097.1,4095.9,2.4414536]
["bitfinex","ETHUSD",1761619882126,0.001,4097.1,4095.1,0.01]
["bitfinex","ETHUSD",1761619882127,0.4375,4097.1,4095.1,0.01]
["bitfinex","ETHUSD",1761619882449,0.4375,4097.1,4095.2,0.976]
["bitfinex","ETHUSD",1761619882818,0.4375,4097.1,4095.4,2.44171534]
["bitfinex","ETHUSD",1761619882819,2.44092758,4096.9,4095.4,2.44171534]
["bitfinex","ETHUSD",1761619883024,2.8782878,4097.1,4095.1,0.01]
["bitfinex","ETHUSD",1761619883025,0.4375,4097.1,4095.1,0.01]
["bitfinex","ETHUSD",1761619883215,0.4375,4097.1,4095.2,0.976]
["bitfinex","ETHUSD",1761619883216,0.001,4097.1,4095.2,0.976]
["bitfinex","ETHUSD",1761619883516,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1761619884549,0.001,4097.1,4095.9,0.405504]
["bitfinex","ETHUSD",1761619884763,0.001,4097.1,4097.0,2.84631434]
["bitfinex","ETHUSD",1761619885057,0.001,4097.1,4097.0,0.976]
["bitfinex","ETHUSD",1761619885218,0.001,4097.1,4095.3,0.0688]
["bitfinex","ETHUSD",1761619885439,0.001,4097.1,4095.4,0.976]
["bitfinex","ETHUSD",1761619885644,0.4375,4097.1,4095.6,2.44164469]
["bitfinex","ETHUSD",1761619885885,0.4375,4097.1,4095.7,0.976]
["bitfinex","ETHUSD",1761619886239,0.001,4097.1,4096.3,2.44120319]
["bitfinex","ETHUSD",1761619886552,0.001,4097.1,4096.4,0.02441167]
["bitfinex","ETHUSD",1761619886872,0.001,4097.1,4096.4,2.44115719]
["bitfinex","ETHUSD",1761619887048,0.001,4097.1,4096.4,0.976]
["bitfinex","ETHUSD",1761619887252,0.001,4097.1,4096.7,2.4409842]
["bitfinex","ETHUSD",1761619887761,0.001,4097.1,4096.5,2.44109983]
["bitfinex","ETHUSD",1761619887947,0.4375,4097.1,4096.4,3.41715926]
["bitfinex","ETHUSD",1761619888148,0.4375,4097.1,4096.5,2.44105443]
["bitfinex","ETHUSD",1761619888350,0.4375,4097.1,4096.4,0.976]
["bitfinex","ETHUSD",1761619888661,0.4375,4097.1,4095.1,0.01]
["bitfinex","ETHUSD",1761619888849,2.44090535,4096.9,4095.5,2.44170183]
["bitfinex","ETHUSD",1761619889049,2.44093432,4096.8,4095.4,2.44175468]
["bitfinex","ETHUSD",1761619889395,2.44093432,4096.8,4095.2,0.976]
["bitfinex","ETHUSD",1761619889396,0.4365,4097.0,4095.2,0.976]
["bitfinex","ETHUSD",1761619889569,2.4409295,4096.8,4095.2,0.976]
["bitfinex","ETHUSD",1761619889876,2.44099665,4096.7,4095.2,0.976]
["bitfinex","ETHUSD",1761619890074,2.87743379,4096.8,4095.2,3.41783505]
["bitfinex","ETHUSD",1761619890241,2.44100417,4096.7,4095.2,0.976]
["bitfinex","ETHUSD",1761619890644,0.4365,4096.6,4095.7,2.44158005]
["bitfinex","ETHUSD",1761619890874,0.4365,4096.6,4095.7,2.44153309]
["bitfinex","ETHUSD",1761619891075,0.4365,4096.6,4095.2,0.976]
["bitfinex","ETHUSD",1761619891248,0.4365,4096.6,4095.1,0.01]
["bitfinex","ETHUSD",1761619891450,2.44122787,4096.3,4095.1,0.01]
["bitfinex","ETHUSD",1761619891768,0.4365,4096.6,4095.1,0.01]
["bitfinex","ETHUSD",1761619892080,0.4365,4096.6,4095.5,2.4417]
["bitfinex","ETHUSD",1761619892369,0.4365,4096.5,4095.1,0.01]
["bitfinex","ETHUSD",1761619892941,2.4415199,4095.9,4095.1,0.01]
["bitfinex","ETHUSD",1761619893163,0.2163,4095.2,4095.1,0.01]
["bitfinex","ETHUSD",1761619893564,0.6528,4095.2,4095.1,0.01]
["bitfinex","ETHUSD",1761619896079,0.6528,4095.2,4095.1,0.012]
["bitfinex","ETHUSD",1761619896581,0.2368,4095.7,4095.1,0.012]
["bitfinex","ETHUSD",1761619897448,0.6907,4095.7,4095.1,0.012]
["bitfinex","ETHUSD",1761619897843,0.4539,4095.6,4095.1,0.012]
["bitfinex","ETHUSD",1761619898061,2.89558861,4095.6,4095.1,0.012]
["bitfinex","ETHUSD",1761619898480,0.4539,4095.5,4095.1,0.012]
["bitfinex","ETHUSD",1761619899061,0.4539,4095.4,4095.1,0.012]
["bitfinex","ETHUSD",1761619900093,2.44188318,4095.2,4095.1,0.012]
["bitfinex","ETHUSD",1761619900298,0.4539,4095.4,4095.1,0.012]
["bitfinex","ETHUSD",1761619901478,2.44182462,4095.3,4095.1,0.012]
["bitfinex","ETHUSD",1761619901995,0.6907,4095.2,4095.1,0.012]
["bitfinex","ETHUSD",1761619902199,0.2368,4095.2,4095.1,0.012]
["bitfinex","ETHUSD",1761619902903,0.2368,4095.7,4095.1,0.1344]
["bitfinex","ETHUSD",1761619903262,0.2368,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761619903463,0.4539,4095.6,4095.1,0.012]
["bitfinex","ETHUSD",1761619903694,2.44172107,4095.5,4095.1,0.012]
["bitfinex","ETHUSD",1761619903896,2.89556206,4095.6,4095.1,0.012]
["bitfinex","ETHUSD",1761619904081,0.4539,4095.5,4095.1,0.012]
["bitfinex","ETHUSD",1761619904601,2.44177683,4095.4,4095.1,0.012]
["bitfinex","ETHUSD",1761619904797,2.44188318,4095.2,4095.1,0.012]
["bitfinex","ETHUSD",1761619905185,2.89578318,4095.2,4095.1,0.012]
["bitfinex","ETHUSD",1761619911199,3.13229537,4095.7,4095.1,0.012]
["bitfinex","ETHUSD",1761619911387,0.976,4095.6,4095.1,0.012]
["bitfinex","ETHUSD",1761619911589,3.41765447,4095.6,4095.1,0.012]
["bitfinex","ETHUSD",1761619911797,0.4539,4095.5,4095.1,0.012]
["bitfinex","ETHUSD",1761619912373,2.44188318,4095.2,4095.1,0.012]
["bitfinex","ETHUSD",1761619912573,2.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1761619913211,0.4539,4095.3,4094.6,0.002]
["bitfinex","ETHUSD",1761619913401,3.28429143,4096.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619913402,1.4299,4095.6,4094.6,0.002]
["bitfinex","ETHUSD",1761619913603,0.1224,4094.9,4094.6,0.002]
["bitfinex","ETHUSD",1761619914986,0.4539,4095.5,4094.8,0.1224]
["bitfinex","ETHUSD",1761619915405,2.89566281,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619915631,0.4539,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1761619915922,2.89568903,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1761619916233,2.89567807,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1761619916434,2.44183345,4095.3,4095.1,0.002]
["bitfinex","ETHUSD",1761619916630,2.44276366,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619916832,0.001,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619917131,0.4539,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1761619917331,2.44188318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619917831,2.89578318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619920616,0.4539,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619920813,0.001,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619921413,0.001,4095.5,4095.2,13.04051659]
["bitfinex","ETHUSD",1761619921635,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1761619922115,0.001,4095.5,4095.4,2.52256393]
["bitfinex","ETHUSD",1761619922318,0.001,4095.5,4095.4,2.92806793]
["bitfinex","ETHUSD",1761619922636,0.001,4095.5,4095.4,4.48326793]
["bitfinex","ETHUSD",1761619922965,0.01,4096.8,4095.8,0.405504]
["bitfinex","ETHUSD",1761619923159,0.01,4096.8,4095.2,13.04051659]
["bitfinex","ETHUSD",1761619923160,0.01,4096.8,4095.5,0.0808]
["bitfinex","ETHUSD",1761619923317,0.4539,4096.7,4094.7,14.01651659]
["bitfinex","ETHUSD",1761619923718,0.4539,4096.7,4094.6,0.002]
["bitfinex","ETHUSD",1761619923719,2.44154132,4095.8,4094.6,0.002]
["bitfinex","ETHUSD",1761619923945,2.44170305,4095.6,4094.6,0.002]
["bitfinex","ETHUSD",1761619924267,3.41727093,4096.3,4094.6,0.002]
["bitfinex","ETHUSD",1761619924268,2.89537947,4095.9,4094.6,2.44423699]
["bitfinex","ETHUSD",1761619924428,0.2139,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619924842,0.661,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619925619,3.10288318,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619925820,0.661,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619926048,2.44158507,4095.7,4094.6,0.002]
["bitfinex","ETHUSD",1761619926213,2.8886328,4095.8,4094.7,2.44212586]
["bitfinex","ETHUSD",1761619926415,0.2139,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619926735,2.65578318,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619926937,0.2139,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619927160,0.2139,4095.2,4094.8,0.1224]
["bitfinex","ETHUSD",1761619927653,0.1224,4095.4,4094.8,0.1224]
["bitfinex","ETHUSD",1761619928345,0.6622,4095.7,4094.6,0.002]
["bitfinex","ETHUSD",1761619928346,0.2322,4095.7,4094.6,0.002]
["bitfinex","ETHUSD",1761619928541,0.3546,4095.7,4095.1,0.1244]
["bitfinex","ETHUSD",1761619928740,2.44165183,4095.6,4095.1,0.1244]
["bitfinex","ETHUSD",1761619929127,1.5552,4096.3,4095.1,0.1244]
["bitfinex","ETHUSD",1761619929128,2.67801837,4096.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1761619929342,2.67801837,4096.4,4095.2,0.02441883]
["bitfinex","ETHUSD",1761619929343,0.2368,4096.4,4095.4,15.46279489]
["bitfinex","ETHUSD",1761619929553,2.67798604,4096.4,4096.0,0.1224]
["bitfinex","ETHUSD",1761619929871,0.01,4096.8,4095.8,2.44149873]
["bitfinex","ETHUSD",1761619930162,0.01,4096.8,4095.4,13.02108956]
["bitfinex","ETHUSD",1761619930163,0.43,4096.7,4095.4,13.02108956]
["bitfinex","ETHUSD",1761619930586,0.43,4096.7,4095.3,0.976]
["bitfinex","ETHUSD",1761619930779,0.43,4096.7,4095.5,2.44169373]
["bitfinex","ETHUSD",1761619930780,2.87099493,4096.7,4095.5,2.44169373]
["bitfinex","ETHUSD",1761619930968,0.43,4096.7,4095.6,2.4416143]
["bitfinex","ETHUSD",1761619931291,2.87100638,4096.7,4095.6,2.44164278]
["bitfinex","ETHUSD",1761619931586,0.43,4096.7,4095.7,2.44157101]
["bitfinex","ETHUSD",1761619931748,0.43,4096.7,4095.5,2.44164779]
["bitfinex","ETHUSD",1761619931947,2.44104867,4096.6,4095.3,3.41780503]
["bitfinex","ETHUSD",1761619932183,0.43,4096.7,4095.4,13.02108956]
["bitfinex","ETHUSD",1761619932479,2.45093501,4096.8,4095.5,2.4417043]
["bitfinex","ETHUSD",1761619932870,2.45093501,4096.8,4095.4,13.10188956]
["bitfinex","ETHUSD",1761619932871,0.01,4096.8,4095.4,13.10188956]
["bitfinex","ETHUSD",1761619933045,2.44112676,4096.5,4095.4,13.10188956]
["bitfinex","ETHUSD",1761619933252,2.44112676,4096.5,4095.4,15.54364783]
["bitfinex","ETHUSD",1761619933948,2.44112676,4096.5,4095.5,2.44167731]
["bitfinex","ETHUSD",1761619934377,0.431,4096.7,4095.4,13.02108956]
["bitfinex","ETHUSD",1761619934595,0.2322,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619934964,2.67391885,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619935187,2.44180577,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1761619935384,0.2322,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619935562,2.44177783,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1761619935764,0.2322,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619936180,2.44177537,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1761619936553,0.6622,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619936794,2.44177496,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1761619937258,0.6622,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619937259,0.2322,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1761619937462,0.2322,4095.8,4095.1,0.002]
["bitfinex","ETHUSD",1761619937964,3.41734677,4096.1,4095.1,0.002]
["bitfinex","ETHUSD",1761619938193,2.44133568,4096.2,4095.1,2.44389292]
["bitfinex","ETHUSD",1761619938410,3.99648704,4096.2,4095.2,2.44187265]
["bitfinex","ETHUSD",1761619938722,0.2322,4096.3,4095.4,2.44176257]
["bitfinex","ETHUSD",1761619938904,0.2322,4096.3,4095.1,0.02641942]
["bitfinex","ETHUSD",1761619939082,2.44128704,4096.2,4095.2,2.44186576]
["bitfinex","ETHUSD",1761619939285,0.2322,4096.3,4095.2,2.44186842]
["bitfinex","ETHUSD",1761619939693,0.2322,4096.3,4095.1,0.002]
["bitfinex","ETHUSD",1761619939893,0.43,4096.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619940106,2.44188318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619940617,2.99428318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619940913,3.22198318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619944808,4.77718318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619944999,5.29074364,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619945600,6.26674364,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619945801,5.75318318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619946106,6.26660703,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619947127,6.54971103,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761619948022,4.22508135,4094.7,4094.6,1e-08]
["bitfinex","ETHUSD",1761619948241,5.1440092,4094.7,4094.6,1e-08]
["bitfinex","ETHUSD",1761619948522,5.1440092,4094.7,4094.1,1e-08]
["bitfinex","ETHUSD",1761619948523,3.99050497,4094.7,4094.1,1e-08]
["bitfinex","ETHUSD",1761619948711,4.4031836,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619948892,5.89260745,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619949088,5.35140745,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619949288,4.94590345,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619949527,4.4324796,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619949694,1.5552,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619950091,4.4324796,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619950612,5.34971334,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619950922,4.94420934,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619951139,9.37771334,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761619952137,5.34971334,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1761619952301,9.37771334,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1761619954319,4.4324796,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1761619954542,9.37871442,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1761619955150,2.44307632,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761619955321,4.97527632,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761619955649,2.44259892,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761619955862,0.977,4093.7,4093.1,0.01]
["bitfinex","ETHUSD",1761619956353,0.223,4093.9,4093.1,0.01]
["bitfinex","ETHUSD",1761619956552,2.44279296,4093.7,4093.1,0.01]
["bitfinex","ETHUSD",1761619956909,2.44307016,4093.3,4093.1,0.01]
["bitfinex","ETHUSD",1761619957047,0.4698,4093.8,4093.1,0.01]
["bitfinex","ETHUSD",1761619957048,2.4429588,4093.4,4093.1,0.01]
["bitfinex","ETHUSD",1761619957391,0.1224,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761619957902,0.977,4093.6,4093.1,0.01]
["bitfinex","ETHUSD",1761619958113,0.1224,4093.6,4093.1,0.01]
["bitfinex","ETHUSD",1761619958590,0.12016534,4095.3,4093.2,0.02443076]
["bitfinex","ETHUSD",1761619958769,0.12016534,4095.3,4093.1,0.01]
["bitfinex","ETHUSD",1761619958770,0.1224,4094.0,4093.5,0.1224]
["bitfinex","ETHUSD",1761619959081,2.44266576,4093.9,4093.5,0.1224]
["bitfinex","ETHUSD",1761619959757,0.1224,4094.0,4093.5,0.1224]
["bitfinex","ETHUSD",1761619959947,1.5552,4094.5,4093.6,0.0808]
["bitfinex","ETHUSD",1761619960143,0.1224,4094.3,4093.6,0.0808]
["bitfinex","ETHUSD",1761619960348,0.1224,4094.3,4093.5,0.1224]
["bitfinex","ETHUSD",1761619960713,2.4424796,4094.2,4093.5,0.1224]
["bitfinex","ETHUSD",1761619960865,0.1224,4094.3,4093.5,0.1224]
["bitfinex","ETHUSD",1761619961206,2.44255177,4094.1,4093.5,0.1224]
["bitfinex","ETHUSD",1761619961367,2.442606,4094.0,4093.5,0.1224]
["bitfinex","ETHUSD",1761619961763,0.1224,4094.3,4093.6,0.0808]
["bitfinex","ETHUSD",1761619962009,2.66962978,4095.2,4093.6,2.52363458]
["bitfinex","ETHUSD",1761619962010,2.5322,4094.8,4093.6,2.52363458]
["bitfinex","ETHUSD",1761619962168,2.44236029,4094.4,4093.9,0.1224]
["bitfinex","ETHUSD",1761619962364,2.56470581,4094.5,4093.9,0.1224]
["bitfinex","ETHUSD",1761619962589,0.1224,4094.5,4093.9,0.1224]
["bitfinex","ETHUSD",1761619962788,0.1224,4094.7,4093.9,0.0808]
["bitfinex","ETHUSD",1761619962989,2.66963737,4095.2,4094.0,0.0808]
["bitfinex","ETHUSD",1761619963169,2.44206355,4094.9,4094.0,0.0808]
["bitfinex","ETHUSD",1761619963384,3.99702893,4095.3,4093.7,2.44277792]
["bitfinex","ETHUSD",1761619963580,1.4468,4095.4,4093.9,2.44261729]
["bitfinex","ETHUSD",1761619963782,2.44193877,4095.2,4094.1,2.4424876]
["bitfinex","ETHUSD",1761619963967,3.41877097,4095.4,4093.6,13.02108956]
["bitfinex","ETHUSD",1761619963968,2.44177097,4095.4,4093.6,13.02108956]
["bitfinex","ETHUSD",1761619964173,2.44192605,4095.2,4094.1,0.0808]
["bitfinex","ETHUSD",1761619964679,0.001,4095.5,4094.1,0.0808]
["bitfinex","ETHUSD",1761619964680,2.44271606,4095.5,4095.1,0.0808]
["bitfinex","ETHUSD",1761619964872,2.44209978,4094.9,4094.1,0.0808]
["bitfinex","ETHUSD",1761619965875,2.44186864,4095.3,4094.2,2.44246866]
["bitfinex","ETHUSD",1761619966071,2.44181814,4095.4,4094.2,0.02442479]
["bitfinex","ETHUSD",1761619966276,2.44181814,4095.4,4094.5,2.44228387]
["bitfinex","ETHUSD",1761619966534,2.44183226,4095.3,4094.5,2.44228387]
["bitfinex","ETHUSD",1761619966675,2.44178264,4095.4,4094.5,2.44228387]
["bitfinex","ETHUSD",1761619966868,2.44189371,4095.2,4094.4,2.44235614]
["bitfinex","ETHUSD",1761619967098,2.44198498,4095.1,4094.3,0.0808]
["bitfinex","ETHUSD",1761619967302,2.442707,4095.5,4094.3,0.0808]
["bitfinex","ETHUSD",1761619967495,0.001,4095.5,4094.3,0.10522419]
["bitfinex","ETHUSD",1761619967695,0.001,4095.5,4094.4,0.0808]
["bitfinex","ETHUSD",1761619968088,0.001,4095.5,4094.5,2.44230064]
["bitfinex","ETHUSD",1761619968288,0.001,4095.5,4094.4,0.0808]
["bitfinex","ETHUSD",1761619968494,2.44180587,4095.4,4094.4,2.52315678]
["bitfinex","ETHUSD",1761619968811,2.44180587,4095.4,4094.5,2.44230042]
["bitfinex","ETHUSD",1761619969811,2.44271029,4095.5,4094.5,2.44230042]
["bitfinex","ETHUSD",1761619970011,2.44177759,4095.4,4094.5,2.44230042]
["bitfinex","ETHUSD",1761619970407,2.44183189,4095.3,4094.5,2.44230042]
["bitfinex","ETHUSD",1761619970577,2.44183189,4095.3,4094.4,2.52314692]
["bitfinex","ETHUSD",1761619970782,2.44183239,4095.3,4094.5,2.44229914]
["bitfinex","ETHUSD",1761619971183,2.44183239,4095.3,4094.4,2.52314254]
["bitfinex","ETHUSD",1761619971404,0.001,4095.5,4094.4,0.0808]
["bitfinex","ETHUSD",1761619971608,0.001,4095.5,4094.6,2.44219109]
["bitfinex","ETHUSD",1761619971817,2.44271179,4095.5,4094.6,2.44219109]
["bitfinex","ETHUSD",1761619973013,2.4417726,4095.4,4094.6,2.44219109]
["bitfinex","ETHUSD",1761619973211,2.4417726,4095.4,4094.4,2.52313072]
["bitfinex","ETHUSD",1761619973212,0.001,4095.5,4094.2,13.02108956]
["bitfinex","ETHUSD",1761619973413,0.001,4095.5,4095.3,0.1224]
["bitfinex","ETHUSD",1761619974117,0.001,4095.5,4094.8,13.02108956]
["bitfinex","ETHUSD",1761619974118,0.001,4095.5,4095.4,0.1224]
["bitfinex","ETHUSD",1761619975914,0.001,4095.5,4095.1,0.0808]
["bitfinex","ETHUSD",1761619976082,0.001,4095.5,4094.1,0.1616]
["bitfinex","ETHUSD",1761619976282,0.001,4095.5,4094.4,2.44231489]
["bitfinex","ETHUSD",1761619976283,2.44188045,4095.3,4094.4,2.44231489]
["bitfinex","ETHUSD",1761619976797,2.44190126,4095.2,4094.3,2.44240067]
["bitfinex","ETHUSD",1761619977302,2.44190126,4095.2,4094.2,3.41847603]
["bitfinex","ETHUSD",1761619977504,0.001,4095.5,4094.6,13.02108956]
["bitfinex","ETHUSD",1761619977677,0.001,4095.5,4094.9,2.44205497]
["bitfinex","ETHUSD",1761619977886,2.44177911,4095.4,4094.6,13.10188956]
["bitfinex","ETHUSD",1761619978080,2.44177911,4095.4,4094.6,15.54412388]
["bitfinex","ETHUSD",1761619978612,0.001,4095.5,4094.6,15.54412388]
["bitfinex","ETHUSD",1761619978815,0.001,4095.5,4094.7,0.0808]
["bitfinex","ETHUSD",1761619979112,2.44183343,4095.3,4094.6,13.02108956]
["bitfinex","ETHUSD",1761619979432,2.44186822,4095.3,4094.6,13.02108956]
["bitfinex","ETHUSD",1761619979590,2.44272377,4095.5,4094.6,13.02108956]
["bitfinex","ETHUSD",1761619979915,2.44189584,4095.2,4094.4,0.0808]
["bitfinex","ETHUSD",1761619980122,0.001,4095.5,4094.1,0.0808]
["bitfinex","ETHUSD",1761619980319,2.44182355,4095.3,4094.1,0.0808]
["bitfinex","ETHUSD",1761619980492,2.44270546,4095.5,4094.2,2.52322812]
["bitfinex","ETHUSD",1761619980701,2.44176393,4095.4,4094.5,13.02108956]
["bitfinex","ETHUSD",1761619981007,2.44176393,4095.4,4094.5,15.46337702]
["bitfinex","ETHUSD",1761619981218,2.44207081,4094.9,4094.1,0.0808]
["bitfinex","ETHUSD",1761619981599,2.66507081,4094.9,4094.1,0.0808]
["bitfinex","ETHUSD",1761619981815,0.223,4094.9,4094.1,0.0808]
["bitfinex","ETHUSD",1761619982026,2.44216554,4094.8,4094.1,0.0808]
["bitfinex","ETHUSD",1761619982188,0.223,4094.9,4094.1,0.0808]
["bitfinex","ETHUSD",1761619982396,0.6928,4094.9,4094.1,0.0808]
["bitfinex","ETHUSD",1761619983014,2.44188682,4095.2,4094.4,2.44234251]
["bitfinex","ETHUSD",1761619983229,2.44206503,4094.9,4094.2,0.0808]
["bitfinex","ETHUSD",1761619983431,2.4420214,4095.0,4094.2,0.0808]
["bitfinex","ETHUSD",1761619983730,2.4420214,4095.0,4094.2,2.52327723]
["bitfinex","ETHUSD",1761619983932,0.4698,4095.4,4094.1,0.0808]
["bitfinex","ETHUSD",1761619984232,2.44212171,4094.8,4094.1,0.0808]
["bitfinex","ETHUSD",1761619984457,2.4422034,4094.7,4094.1,0.0808]
["bitfinex","ETHUSD",1761619984751,0.2357,4095.2,4094.1,0.0808]
["bitfinex","ETHUSD",1761619985034,2.44206555,4094.9,4094.1,2.52329915]
["bitfinex","ETHUSD",1761619985434,2.44197639,4095.1,4094.1,0.0808]
["bitfinex","ETHUSD",1761619985636,2.44184273,4095.3,4094.5,2.44224268]
["bitfinex","ETHUSD",1761619985949,2.44184273,4095.3,4095.0,0.1224]
["bitfinex","ETHUSD",1761619986126,2.44189147,4095.2,4095.0,0.1224]
["bitfinex","ETHUSD",1761619986433,2.44272507,4095.5,4095.0,0.1224]
["bitfinex","ETHUSD",1761619986730,0.001,4095.5,4095.0,0.1224]
["bitfinex","ETHUSD",1761619987635,0.4543,4095.5,4095.0,0.1224]
["bitfinex","ETHUSD",1761619987835,2.4417666,4095.4,4095.0,0.1224]
["bitfinex","ETHUSD",1761619988130,2.44182782,4095.3,4095.0,0.1224]
["bitfinex","ETHUSD",1761619989232,2.44270517,4095.5,4095.0,0.1224]
["bitfinex","ETHUSD",1761619989233,0.001,4095.5,4095.0,0.1224]
["bitfinex","ETHUSD",1761619989530,2.89600904,4095.5,4095.0,0.1224]
["bitfinex","ETHUSD",1761619989730,0.001,4095.5,4095.0,0.1224]
["bitfinex","ETHUSD",1761619989934,2.44276117,4095.5,4095.0,0.1224]
["bitfinex","ETHUSD",1761619990111,0.4533,4095.4,4094.6,0.002]
["bitfinex","ETHUSD",1761619990312,2.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1761619990760,2.89548135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1761619991142,0.2175,4094.9,4094.6,0.002]
["bitfinex","ETHUSD",1761619991343,0.2175,4095.4,4094.6,0.002]
["bitfinex","ETHUSD",1761619992045,2.44187228,4095.3,4094.6,0.002]
["bitfinex","ETHUSD",1761619992943,0.001,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1761619993144,2.44199281,4095.1,4094.6,0.002]
["bitfinex","ETHUSD",1761619993545,2.4419007,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619993747,0.001,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1761619993947,0.001,4095.5,4094.6,0.0828]
["bitfinex","ETHUSD",1761619994246,0.001,4095.5,4094.7,2.44218135]
["bitfinex","ETHUSD",1761619994459,2.8960596,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1761619994782,0.4543,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1761619994965,2.44176784,4095.4,4094.6,2.44421975]
["bitfinex","ETHUSD",1761619995359,2.44184365,4095.3,4094.6,2.44421975]
["bitfinex","ETHUSD",1761619995571,0.4543,4095.5,4094.7,2.44217669]
["bitfinex","ETHUSD",1761619996066,0.4543,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1761619996380,2.4419846,4095.1,4094.6,0.002]
["bitfinex","ETHUSD",1761619996578,2.44202061,4095.0,4094.6,0.002]
["bitfinex","ETHUSD",1761619996944,2.44198015,4095.1,4094.6,0.002]
["bitfinex","ETHUSD",1761619997349,2.44190282,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1761619997787,2.4418558,4095.3,4094.6,2.44421695]
["bitfinex","ETHUSD",1761619997983,0.001,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1761619998193,0.001,4095.5,4094.8,15.48345667]
["bitfinex","ETHUSD",1761619998366,0.001,4095.5,4094.8,15.48347963]
["bitfinex","ETHUSD",1761619998568,0.001,4095.5,4094.8,15.48348264]
["bitfinex","ETHUSD",1761619998767,0.001,4095.5,4094.8,13.04136523]
["bitfinex","ETHUSD",1761619999159,0.001,4095.5,4095.2,2.44186759]
["bitfinex","ETHUSD",1761619999663,0.001,4095.5,4095.3,2.44180396]
["bitfinex","ETHUSD",1761619999867,0.001,4095.5,4094.8,13.04136523]
["bitfinex","ETHUSD",1761620000186,0.001,4095.5,4095.4,0.1224]
["bitfinex","ETHUSD",1761620002093,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1761620002291,0.001,4095.5,4095.4,0.1224]
["bitfinex","ETHUSD",1761620003591,0.001,4095.5,4095.4,2.56416393]
["bitfinex","ETHUSD",1761620005590,0.001,4095.5,4095.4,2.64496393]
["bitfinex","ETHUSD",1761620006283,0.001,4095.5,4095.4,0.2032]
["bitfinex","ETHUSD",1761620006488,0.001,4095.5,4095.4,0.1224]
["bitfinex","ETHUSD",1761620008198,2.8960043,4095.5,4095.4,0.1224]
["bitfinex","ETHUSD",1761620008496,0.4543,4095.5,4095.2,0.1224]
["bitfinex","ETHUSD",1761620008675,2.44177874,4095.4,4095.2,0.1224]
["bitfinex","ETHUSD",1761620009199,2.44182355,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1761620011497,2.44201107,4095.0,4094.6,0.002]
["bitfinex","ETHUSD",1761620011696,2.44201107,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1761620011996,0.1234,4095.5,4094.9,0.1224]
["bitfinex","ETHUSD",1761620012198,0.1234,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1761620012199,0.001,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1761620012501,0.001,4095.5,4095.4,0.1224]
["bitfinex","ETHUSD",1761620012823,0.001,4095.5,4095.4,2.64496393]
["bitfinex","ETHUSD",1761620014289,0.001,4095.5,4095.4,3.07488556]
["bitfinex","ETHUSD",1761620014521,0.001,4095.5,4095.4,3.05046793]
["bitfinex","ETHUSD",1761620018390,0.001,4095.5,4095.4,2.56416393]
["bitfinex","ETHUSD",1761620018625,0.001,4095.5,4095.4,3.54016393]
["bitfinex","ETHUSD",1761620018805,0.001,4095.5,4095.4,3.62096393]
["bitfinex","ETHUSD",1761620021238,0.001,4095.5,4095.4,4.02646793]
["bitfinex","ETHUSD",1761620022221,0.01,4095.8,4095.7,2.84708907]
["bitfinex","ETHUSD",1761620022438,0.01,4095.8,4095.7,2.87150492]
["bitfinex","ETHUSD",1761620022607,0.01,4095.8,4095.7,3.07470492]
["bitfinex","ETHUSD",1761620022815,0.01,4095.8,4095.7,4.62990492]
["bitfinex","ETHUSD",1761620023326,1e-08,4095.8,4095.7,4.62990492]
["bitfinex","ETHUSD",1761620023514,0.001,4096.4,4095.9,4.40216985]
["bitfinex","ETHUSD",1761620023718,0.001,4096.4,4095.9,17.46794973]
["bitfinex","ETHUSD",1761620023944,0.001,4096.4,4096.0,1.960704]
["bitfinex","ETHUSD",1761620024240,0.001,4096.4,4096.3,4.40193144]
["bitfinex","ETHUSD",1761620024440,0.001,4096.4,4096.3,5.40234371]
["bitfinex","ETHUSD",1761620024645,0.001,4096.4,4096.3,5.45873144]
["bitfinex","ETHUSD",1761620026510,0.001,4096.4,4095.9,0.976]
["bitfinex","ETHUSD",1761620026838,0.467,4096.3,4095.9,0.976]
["bitfinex","ETHUSD",1761620027242,0.001,4096.4,4095.9,3.41745901]
["bitfinex","ETHUSD",1761620027427,0.001,4096.4,4095.9,3.41744786]
["bitfinex","ETHUSD",1761620027833,0.468,4096.4,4095.9,3.41744786]
["bitfinex","ETHUSD",1761620028029,0.001,4096.4,4095.9,3.41744786]
["bitfinex","ETHUSD",1761620028563,0.001,4096.4,4095.9,0.976]
["bitfinex","ETHUSD",1761620028737,0.467,4096.3,4095.9,0.976]
["bitfinex","ETHUSD",1761620029066,0.467,4096.3,4094.8,0.0808]
["bitfinex","ETHUSD",1761620029364,0.0144,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1761620029560,0.0144,4095.5,4095.3,2.44182212]
["bitfinex","ETHUSD",1761620029766,0.0144,4095.5,4094.9,0.976]
["bitfinex","ETHUSD",1761620029767,0.0144,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1761620030341,0.0144,4095.5,4094.7,2.44218135]
["bitfinex","ETHUSD",1761620030584,0.4814,4095.5,4094.3,0.7326875]
["bitfinex","ETHUSD",1761620030876,2.9231207,4095.5,4094.3,0.7326875]
["bitfinex","ETHUSD",1761620031074,2.9231207,4095.5,4094.1,0.0928]
["bitfinex","ETHUSD",1761620031075,0.4814,4095.5,4094.7,2.44218135]
["bitfinex","ETHUSD",1761620031235,0.467,4095.4,4094.7,2.44218135]
["bitfinex","ETHUSD",1761620031432,0.467,4095.4,4094.1,0.0928]
["bitfinex","ETHUSD",1761620031645,0.467,4095.4,4094.6,2.44418811]
["bitfinex","ETHUSD",1761620032036,2.90878147,4095.4,4094.6,2.44418811]
["bitfinex","ETHUSD",1761620032468,0.467,4095.3,4094.6,0.002]
["bitfinex","ETHUSD",1761620033070,2.90882774,4095.3,4094.6,0.002]
["bitfinex","ETHUSD",1761620033266,0.467,4095.3,4094.6,0.002]
["bitfinex","ETHUSD",1761620033465,2.44196198,4095.1,4094.6,0.002]
["bitfinex","ETHUSD",1761620033692,2.90904686,4095.0,4094.6,0.002]
["bitfinex","ETHUSD",1761620033844,2.90904686,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1761620034169,2.44195503,4095.1,4094.9,0.1224]
["bitfinex","ETHUSD",1761620034369,2.44182736,4095.3,4094.9,0.1224]
["bitfinex","ETHUSD",1761620034370,2.44200244,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1761620034555,2.66380244,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1761620034763,3.13080244,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1761620037144,0.6888,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1761620037356,3.13080244,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1761620038946,0.467,4095.4,4094.9,0.1224]
["bitfinex","ETHUSD",1761620039142,0.2218,4095.3,4094.9,0.1224]
["bitfinex","ETHUSD",1761620039373,0.2218,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1761620039764,0.6888,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1761620040276,3.13062355,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1761620040945,2.44188318,4095.2,4094.7,0.1224]
["bitfinex","ETHUSD",1761620041151,2.44212171,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761620041350,2.44212171,4094.8,4094.6,0.002]
["bitfinex","ETHUSD",1761620041351,2.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1761620041575,2.90918135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1761620042447,0.467,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1761620042680,0.2218,4095.3,4094.6,0.002]
["bitfinex","ETHUSD",1761620043060,0.0144,4095.5,4095.2,2.44182932]
["bitfinex","ETHUSD",1761620043384,0.0144,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1761620043973,0.0144,4095.5,4094.7,0.405504]
["bitfinex","ETHUSD",1761620044188,0.0144,4095.5,4095.1,2.44190181]
["bitfinex","ETHUSD",1761620044489,0.0144,4095.5,4095.2,2.44187656]
["bitfinex","ETHUSD",1761620044688,0.0144,4095.5,4094.6,0.978]
["bitfinex","ETHUSD",1761620044865,0.0144,4095.5,4094.6,3.42023645]
["bitfinex","ETHUSD",1761620045067,0.2262,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1761620045271,4.22358135,4094.7,4093.1,0.01]
["bitfinex","ETHUSD",1761620045576,2.4424796,4094.2,4093.1,0.01]
["bitfinex","ETHUSD",1761620045894,3.4184796,4094.2,4093.1,0.01]
["bitfinex","ETHUSD",1761620046191,2.44271825,4093.8,4093.1,0.01]
["bitfinex","ETHUSD",1761620046577,2.88581825,4093.8,4093.1,0.01]
["bitfinex","ETHUSD",1761620048763,3.86181825,4093.8,4093.1,0.01]
["bitfinex","ETHUSD",1761620049857,0.4431,4093.8,4093.1,0.01]
["bitfinex","ETHUSD",1761620050397,0.2262,4093.9,4093.1,0.01]
["bitfinex","ETHUSD",1761620050571,0.2262,4093.9,4093.4,2.44291151]
["bitfinex","ETHUSD",1761620050921,0.976,4094.5,4093.1,0.01]
["bitfinex","ETHUSD",1761620051075,1.6453,4094.7,4093.8,2.4427151]
["bitfinex","ETHUSD",1761620051270,1.6453,4094.7,4093.2,0.02443076]
["bitfinex","ETHUSD",1761620051271,2.44224954,4094.6,4093.9,2.44264185]
["bitfinex","ETHUSD",1761620051471,3.11149266,4094.7,4094.0,2.44258701]
["bitfinex","ETHUSD",1761620051689,2.44240503,4094.4,4093.7,0.002]
["bitfinex","ETHUSD",1761620051883,0.4431,4094.6,4093.8,2.44270383]
["bitfinex","ETHUSD",1761620052086,0.4431,4094.6,4093.7,0.002]
["bitfinex","ETHUSD",1761620052298,2.4423436,4094.5,4093.7,2.44476238]
["bitfinex","ETHUSD",1761620052807,2.88547522,4094.4,4094.2,0.1224]
["bitfinex","ETHUSD",1761620053307,0.4431,4094.3,4094.2,0.1224]
["bitfinex","ETHUSD",1761620053486,2.88535168,4094.6,4094.2,0.1224]
["bitfinex","ETHUSD",1761620054209,2.79079438,4094.7,4094.2,0.1224]
["bitfinex","ETHUSD",1761620054383,0.7917,4094.7,4094.2,0.1224]
["bitfinex","ETHUSD",1761620054711,0.4431,4095.2,4094.4,2.44236029]
["bitfinex","ETHUSD",1761620054898,2.88503322,4095.2,4094.8,0.1224]
["bitfinex","ETHUSD",1761620055074,2.44196391,4095.1,4094.8,0.1224]
["bitfinex","ETHUSD",1761620055274,0.2186,4094.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620055474,2.66131825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620055709,3.63731825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620055918,4.08041825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620056482,3.10441825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620058999,4.65961825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620060491,5.63661825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620061097,4.65961825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620061512,5.63661825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620061718,4.65961825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620061887,5.63661825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620063325,4.65961825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620063484,6.14825169,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620065513,6.27065169,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620065718,6.36844008,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620065948,6.77394408,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620066147,7.47394408,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620066867,8.11361593,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620067419,7.70811193,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620067843,6.73111193,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620068237,10.76111193,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620068440,6.73111193,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620068844,5.41545169,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620069050,6.97065169,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620070125,5.99365169,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620070329,6.97065169,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620072076,6.75205169,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620075256,7.39172354,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620075454,6.94862354,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620075764,3.77675169,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620075931,1.33403344,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620076131,2.44269935,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620076363,3.07873211,4094.0,4093.7,0.002]
["bitfinex","ETHUSD",1761620076542,0.51371713,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620077057,2.95638162,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620077234,2.44266449,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620077440,2.95632976,4094.0,4093.7,0.002]
["bitfinex","ETHUSD",1761620077756,2.95638959,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620077958,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620078642,0.51371796,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620078845,2.9073055,4094.1,4093.7,0.002]
["bitfinex","ETHUSD",1761620079049,2.44258754,4094.1,4093.7,0.002]
["bitfinex","ETHUSD",1761620079252,0.1224,4094.2,4093.7,0.002]
["bitfinex","ETHUSD",1761620079437,2.44260041,4094.0,4093.7,0.002]
["bitfinex","ETHUSD",1761620079869,0.1224,4094.2,4093.7,0.002]
["bitfinex","ETHUSD",1761620080057,2.44271016,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620081172,0.1224,4094.2,4093.7,0.002]
["bitfinex","ETHUSD",1761620081173,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620081538,3.00671825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620081745,2.56511825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620082443,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620082642,0.1224,4094.0,4093.7,0.002]
["bitfinex","ETHUSD",1761620082948,2.44250052,4094.2,4093.8,0.1224]
["bitfinex","ETHUSD",1761620083250,2.44248007,4094.2,4093.8,0.1224]
["bitfinex","ETHUSD",1761620083449,2.56476293,4094.4,4093.8,0.1224]
["bitfinex","ETHUSD",1761620083450,2.44241994,4094.3,4093.8,0.1224]
["bitfinex","ETHUSD",1761620083637,2.44249441,4094.2,4093.8,0.1224]
["bitfinex","ETHUSD",1761620084643,2.44254165,4094.1,4093.8,0.1224]
["bitfinex","ETHUSD",1761620084843,2.44249962,4094.2,4093.8,0.1224]
["bitfinex","ETHUSD",1761620085046,2.56480967,4094.4,4093.8,0.1224]
["bitfinex","ETHUSD",1761620085246,2.44236938,4094.4,4093.8,0.1224]
["bitfinex","ETHUSD",1761620085459,2.44242659,4094.3,4093.8,0.1224]
["bitfinex","ETHUSD",1761620085981,2.44238481,4094.4,4093.8,0.2172]
["bitfinex","ETHUSD",1761620086146,2.44243258,4094.3,4094.1,0.1224]
["bitfinex","ETHUSD",1761620086746,2.44237463,4094.4,4094.1,0.1224]
["bitfinex","ETHUSD",1761620086946,2.44242476,4094.3,4094.1,0.1224]
["bitfinex","ETHUSD",1761620087181,2.44238013,4094.4,4094.1,0.1224]
["bitfinex","ETHUSD",1761620087479,2.44243706,4094.3,4094.1,0.1224]
["bitfinex","ETHUSD",1761620088345,2.4424796,4094.2,4094.1,0.1224]
["bitfinex","ETHUSD",1761620088799,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620090071,0.1224,4094.2,4093.7,0.002]
["bitfinex","ETHUSD",1761620090298,2.44257952,4094.1,4093.7,0.002]
["bitfinex","ETHUSD",1761620090795,2.44254943,4094.1,4093.7,0.002]
["bitfinex","ETHUSD",1761620091194,0.001,4094.6,4093.7,0.002]
["bitfinex","ETHUSD",1761620091400,2.44254217,4094.1,4093.7,0.002]
["bitfinex","ETHUSD",1761620092765,2.44260587,4094.0,4093.7,0.002]
["bitfinex","ETHUSD",1761620092966,2.44255478,4094.1,4093.7,0.002]
["bitfinex","ETHUSD",1761620093477,2.44259902,4094.0,4093.7,0.002]
["bitfinex","ETHUSD",1761620093667,2.44256065,4094.1,4093.7,0.002]
["bitfinex","ETHUSD",1761620093889,0.1224,4094.4,4093.7,0.002]
["bitfinex","ETHUSD",1761620094275,2.4424586,4094.3,4093.9,0.1224]
["bitfinex","ETHUSD",1761620095001,0.001,4094.6,4094.1,0.1224]
["bitfinex","ETHUSD",1761620095307,0.001,4094.6,4094.2,0.2172]
["bitfinex","ETHUSD",1761620095465,0.001,4094.6,4094.4,0.1224]
["bitfinex","ETHUSD",1761620096110,2.44329047,4094.6,4094.4,0.1224]
["bitfinex","ETHUSD",1761620100485,2.44329047,4094.6,4093.7,3.42177199]
["bitfinex","ETHUSD",1761620100486,2.44253059,4094.2,4093.7,0.002]
["bitfinex","ETHUSD",1761620100927,2.67931825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620101109,5.65311825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620102219,6.16715524,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620102416,0.63967185,4094.4,4093.7,0.002]
["bitfinex","ETHUSD",1761620102714,2.4427114,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620103383,2.4426143,4094.0,4093.7,0.002]
["bitfinex","ETHUSD",1761620103614,2.44252498,4094.2,4093.7,0.002]
["bitfinex","ETHUSD",1761620103814,2.44254277,4094.1,4093.7,0.002]
["bitfinex","ETHUSD",1761620104025,0.4416,4094.3,4093.7,0.002]
["bitfinex","ETHUSD",1761620104363,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620104656,2.4426722,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1761620104868,2.4425461,4094.1,4093.7,0.002]
["bitfinex","ETHUSD",1761620104869,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620105544,2.91451825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620107952,3.89151825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620109321,2.91451825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620109848,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620111142,1.5552,4093.9,4093.4,0.0764]
["bitfinex","ETHUSD",1761620111143,2.44277792,4093.7,4093.4,0.0764]
["bitfinex","ETHUSD",1761620111350,2.44273507,4093.8,4093.4,0.0764]
["bitfinex","ETHUSD",1761620111660,2.44277792,4093.7,4093.4,0.0764]
["bitfinex","ETHUSD",1761620112164,2.44273576,4093.8,4093.4,0.0764]
["bitfinex","ETHUSD",1761620112742,2.44278793,4093.7,4093.4,0.0764]
["bitfinex","ETHUSD",1761620112956,2.44269127,4093.9,4093.4,0.0764]
["bitfinex","ETHUSD",1761620113651,2.44281946,4093.7,4093.4,0.0764]
["bitfinex","ETHUSD",1761620113850,2.44273359,4093.8,4093.4,0.0764]
["bitfinex","ETHUSD",1761620114058,2.4427948,4093.7,4093.4,0.0764]
["bitfinex","ETHUSD",1761620114223,0.1224,4094.0,4093.4,0.0764]
["bitfinex","ETHUSD",1761620114621,2.44255141,4094.1,4093.5,2.66006877]
["bitfinex","ETHUSD",1761620114826,2.4425548,4094.1,4093.8,0.1224]
["bitfinex","ETHUSD",1761620115133,2.44249378,4094.2,4093.8,0.1224]
["bitfinex","ETHUSD",1761620115768,2.4425506,4094.1,4093.8,0.1224]
["bitfinex","ETHUSD",1761620115927,2.4426143,4094.0,4093.8,0.1224]
["bitfinex","ETHUSD",1761620116133,0.1224,4094.4,4093.8,0.1224]
["bitfinex","ETHUSD",1761620116372,2.44233984,4094.5,4093.8,0.1224]
["bitfinex","ETHUSD",1761620116677,2.44236201,4094.4,4093.8,0.3396]
["bitfinex","ETHUSD",1761620116862,2.44231877,4094.5,4093.8,2.78229897]
["bitfinex","ETHUSD",1761620117050,0.1234,4094.6,4093.8,0.2172]
["bitfinex","ETHUSD",1761620117250,2.44325671,4094.6,4094.3,0.1224]
["bitfinex","ETHUSD",1761620117434,0.001,4094.4,4094.3,0.1224]
["bitfinex","ETHUSD",1761620120254,0.001,4094.4,4094.3,2.56481994]
["bitfinex","ETHUSD",1761620120456,0.001,4094.4,4094.3,0.1224]
["bitfinex","ETHUSD",1761620121597,2.44336029,4094.4,4094.3,0.1224]
["bitfinex","ETHUSD",1761620121776,2.44277792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761620122083,2.44259761,4094.1,4093.6,0.002]
["bitfinex","ETHUSD",1761620122315,2.44263642,4094.0,4093.6,0.002]
["bitfinex","ETHUSD",1761620122488,0.442,4094.3,4093.6,0.002]
["bitfinex","ETHUSD",1761620122489,2.44274469,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1761620122784,2.44277076,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1761620122982,2.4424796,4094.2,4093.6,0.002]
["bitfinex","ETHUSD",1761620123186,2.44265923,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1761620123360,0.442,4094.3,4093.6,0.002]
["bitfinex","ETHUSD",1761620123552,2.44270509,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1761620123753,2.44275656,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1761620124766,2.44267318,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1761620124962,2.4427308,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1761620125187,0.001,4094.4,4093.6,0.002]
["bitfinex","ETHUSD",1761620125374,2.88477792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761620125572,2.44277792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761620127591,0.442,4094.1,4093.6,0.002]
["bitfinex","ETHUSD",1761620127592,3.99784134,4094.0,4093.6,0.002]
["bitfinex","ETHUSD",1761620127781,2.44277792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761620131383,1.5552,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1761620132022,2.44277792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761620136620,2.44270579,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1761620136819,2.44273154,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1761620138526,0.1234,4094.2,4093.6,0.002]
["bitfinex","ETHUSD",1761620138823,0.1234,4094.2,4093.7,0.1224]
["bitfinex","ETHUSD",1761620139021,0.1234,4094.2,4093.8,0.02442718]
["bitfinex","ETHUSD",1761620139022,0.001,4094.2,4093.8,0.02442718]
["bitfinex","ETHUSD",1761620139339,0.001,4094.2,4094.1,0.1224]
["bitfinex","ETHUSD",1761620140591,0.001,4094.2,4094.1,2.56493926]
["bitfinex","ETHUSD",1761620140889,0.001,4094.2,4094.1,4.06666865]
["bitfinex","ETHUSD",1761620141117,0.001,4094.2,4094.1,4.04224326]
["bitfinex","ETHUSD",1761620143017,0.001,4094.2,4094.1,5.59744326]
["bitfinex","ETHUSD",1761620149739,0.001,4094.2,4094.1,10.74801709]
["bitfinex","ETHUSD",1761620150726,0.001,4094.2,4094.1,10.87041709]
["bitfinex","ETHUSD",1761620152031,0.001,4094.2,4094.1,5.71984326]
["bitfinex","ETHUSD",1761620152230,0.001,4094.2,4094.1,10.87041709]
["bitfinex","ETHUSD",1761620152635,0.001,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1761620153012,0.001,4094.4,4094.3,4.21481994]
["bitfinex","ETHUSD",1761620153850,0.001,4094.4,4094.1,2.56493926]
["bitfinex","ETHUSD",1761620154165,0.4749,4094.4,4093.8,0.976]
["bitfinex","ETHUSD",1761620154519,2.9173159,4094.4,4093.8,0.976]
["bitfinex","ETHUSD",1761620154719,0.4749,4094.4,4093.8,3.41870603]
["bitfinex","ETHUSD",1761620154954,0.4739,4094.3,4094.1,0.002]
["bitfinex","ETHUSD",1761620155319,0.001,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620156660,0.4749,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620157723,2.9173796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620158057,0.4749,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620158877,0.001,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620159039,2.9173796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620161961,4.4725796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620163938,4.5949796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620165272,2.001,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620165475,4.4434796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620165652,0.001,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620166140,0.4458,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620166344,0.001,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620166772,0.001,4094.2,4094.1,2.44453926]
["bitfinex","ETHUSD",1761620166978,0.001,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620167178,0.001,4094.2,4094.1,2.44453926]
["bitfinex","ETHUSD",1761620167475,0.001,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620168368,0.001,4094.2,4094.1,2.44453926]
["bitfinex","ETHUSD",1761620168576,0.001,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620168775,0.001,4094.2,4094.1,2.44453926]
["bitfinex","ETHUSD",1761620169863,0.001,4094.2,4094.1,6.73879414]
["bitfinex","ETHUSD",1761620171456,0.001,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620172951,0.001,4094.2,4094.1,2.44453926]
["bitfinex","ETHUSD",1761620175373,0.001,4094.2,4094.1,7.38592353]
["bitfinex","ETHUSD",1761620175574,0.001,4094.2,4094.1,3.06724326]
["bitfinex","ETHUSD",1761620175774,0.001,4094.2,4094.1,2.85004326]
["bitfinex","ETHUSD",1761620176142,0.001,4094.2,4094.1,2.44453926]
["bitfinex","ETHUSD",1761620176347,0.001,4094.2,4094.1,6.73879414]
["bitfinex","ETHUSD",1761620176787,0.001,4094.2,4094.1,11.65575302]
["bitfinex","ETHUSD",1761620177772,0.001,4094.2,4094.1,7.36149814]
["bitfinex","ETHUSD",1761620178378,0.001,4094.2,4094.1,11.65575302]
["bitfinex","ETHUSD",1761620180785,0.001,4094.2,4094.1,7.36149814]
["bitfinex","ETHUSD",1761620181781,0.001,4094.2,4094.1,11.65575302]
["bitfinex","ETHUSD",1761620181983,0.001,4094.2,4094.1,7.36149814]
["bitfinex","ETHUSD",1761620183984,0.001,4094.2,4094.1,11.65575302]
["bitfinex","ETHUSD",1761620184460,0.001,4094.2,4094.1,13.21095302]
["bitfinex","ETHUSD",1761620184665,0.001,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1761620185284,0.001,4094.4,4094.3,2.78201994]
["bitfinex","ETHUSD",1761620187287,0.001,4094.4,4094.3,6.66201994]
["bitfinex","ETHUSD",1761620187490,0.001,4094.4,4094.3,8.21721994]
["bitfinex","ETHUSD",1761620188185,0.001,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1761620188385,0.001,4094.6,4094.5,8.29175552]
["bitfinex","ETHUSD",1761620188564,0.001,4094.6,4094.5,8.50895552]
["bitfinex","ETHUSD",1761620189090,0.6975,4094.6,4094.1,0.002]
["bitfinex","ETHUSD",1761620189291,0.4622,4094.5,4094.1,0.002]
["bitfinex","ETHUSD",1761620189494,0.4622,4094.5,4094.3,2.44241994]
["bitfinex","ETHUSD",1761620189665,0.4622,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1761620190096,0.2353,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1761620190392,0.001,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761620191400,0.001,4094.7,4094.6,6.73649588]
["bitfinex","ETHUSD",1761620194372,0.001,4094.7,4094.6,8.69719988]
["bitfinex","ETHUSD",1761620194804,0.001,4094.7,4094.6,8.91439988]
["bitfinex","ETHUSD",1761620195080,0.001,4094.7,4094.6,8.69719988]
["bitfinex","ETHUSD",1761620199323,0.001,4094.7,4094.6,8.81959988]
["bitfinex","ETHUSD",1761620201736,0.001,4094.7,4094.6,9.03679988]
["bitfinex","ETHUSD",1761620202042,0.001,4094.7,4094.6,8.69719988]
["bitfinex","ETHUSD",1761620202329,0.001,4095.3,4095.0,4.40270644]
["bitfinex","ETHUSD",1761620202626,0.001,4095.3,4095.0,9.79536132]
["bitfinex","ETHUSD",1761620202813,0.001,4095.3,4095.0,10.01256132]
["bitfinex","ETHUSD",1761620203803,0.001,4095.3,4095.0,14.3068162]
["bitfinex","ETHUSD",1761620204202,0.001,4095.3,4095.0,10.01256132]
["bitfinex","ETHUSD",1761620204529,0.001,4095.3,4095.0,9.79536132]
["bitfinex","ETHUSD",1761620205301,0.001,4095.3,4095.2,2.84738718]
["bitfinex","ETHUSD",1761620205524,0.01,4095.8,4095.0,12.3461122]
["bitfinex","ETHUSD",1761620205525,0.01,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761620205703,0.01,4095.8,4095.7,6.73583995]
["bitfinex","ETHUSD",1761620205903,0.01,4095.8,4095.7,6.85823995]
["bitfinex","ETHUSD",1761620206414,0.001,4096.4,4095.9,2.44146585]
["bitfinex","ETHUSD",1761620206615,0.001,4096.4,4095.9,3.41746585]
["bitfinex","ETHUSD",1761620208331,0.001,4096.4,4095.9,3.82296985]
["bitfinex","ETHUSD",1761620209530,0.4755,4096.0,4095.9,3.41746585]
["bitfinex","ETHUSD",1761620211416,0.001,4096.0,4095.9,3.41746585]
["bitfinex","ETHUSD",1761620211601,0.001,4096.0,4095.9,3.82296985]
["bitfinex","ETHUSD",1761620212227,0.001,4096.0,4095.9,3.8473845]
["bitfinex","ETHUSD",1761620212428,0.001,4096.0,4095.9,3.82296985]
["bitfinex","ETHUSD",1761620213205,0.001,4096.4,4096.3,2.44122744]
["bitfinex","ETHUSD",1761620213409,0.001,4096.4,4096.3,11.0297372]
["bitfinex","ETHUSD",1761620213642,0.001,4096.4,4096.3,11.1521372]
["bitfinex","ETHUSD",1761620213834,0.001,4096.4,4096.3,6.85788232]
["bitfinex","ETHUSD",1761620214441,0.4755,4096.4,4096.3,6.85788232]
["bitfinex","ETHUSD",1761620216620,0.001,4096.4,4096.3,6.85788232]
["bitfinex","ETHUSD",1761620216813,0.001,4096.4,4096.3,2.56362744]
["bitfinex","ETHUSD",1761620217018,0.4755,4096.4,4096.3,2.56362744]
["bitfinex","ETHUSD",1761620217425,0.4755,4096.4,4096.3,0.1224]
["bitfinex","ETHUSD",1761620217829,2.91666785,4096.4,4096.3,0.1224]
["bitfinex","ETHUSD",1761620218530,0.4755,4096.4,4096.3,0.1224]
["bitfinex","ETHUSD",1761620219116,0.001,4096.4,4096.3,6.73548232]
["bitfinex","ETHUSD",1761620219926,0.001,4096.4,4096.3,12.9904412]
["bitfinex","ETHUSD",1761620220128,0.001,4096.7,4096.4,1.960704]
["bitfinex","ETHUSD",1761620220354,0.001,4096.7,4096.6,4.69975888]
["bitfinex","ETHUSD",1761620220534,0.001,4096.7,4096.6,7.14080755]
["bitfinex","ETHUSD",1761620220734,0.001,4096.7,4096.6,11.43506243]
["bitfinex","ETHUSD",1761620221134,0.001,4097.1,4096.8,0.405504]
["bitfinex","ETHUSD",1761620221325,0.001,4097.1,4097.0,6.73506522]
["bitfinex","ETHUSD",1761620221737,0.001,4097.1,4097.0,15.44395266]
["bitfinex","ETHUSD",1761620223340,0.001,4097.1,4097.0,15.84945666]
["bitfinex","ETHUSD",1761620224039,0.001,4097.1,4097.0,17.40465666]
["bitfinex","ETHUSD",1761620224526,0.2343,4098.1,4097.1,2.84625477]
["bitfinex","ETHUSD",1761620224723,0.2343,4098.1,4097.5,2.8460165]
["bitfinex","ETHUSD",1761620224967,0.2334,4098.5,4097.5,4.4012165]
["bitfinex","ETHUSD",1761620225174,0.2334,4098.5,4097.5,4.6184165]
["bitfinex","ETHUSD",1761620225525,0.2334,4098.5,4097.5,17.62155882]
["bitfinex","ETHUSD",1761620225726,0.4401,4098.4,4097.5,17.40435882]
["bitfinex","ETHUSD",1761620226481,0.4401,4098.4,4097.5,17.62155882]
["bitfinex","ETHUSD",1761620226629,0.2334,4098.5,4097.7,4.40109739]
["bitfinex","ETHUSD",1761620226829,0.01,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761620228093,0.459,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761620228403,0.01,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761620228819,0.459,4098.8,4098.4,13.00314232]
["bitfinex","ETHUSD",1761620229027,0.459,4098.8,4098.2,2.44005371]
["bitfinex","ETHUSD",1761620229304,2.89873846,4098.8,4098.7,0.1216]
["bitfinex","ETHUSD",1761620229504,0.459,4098.8,4097.9,3.41625302]
["bitfinex","ETHUSD",1761620229656,0.459,4098.8,4098.5,0.1216]
["bitfinex","ETHUSD",1761620229657,2.88879798,4098.7,4098.5,0.1216]
["bitfinex","ETHUSD",1761620229862,2.88883327,4098.7,4098.5,0.1216]
["bitfinex","ETHUSD",1761620230063,0.01,4098.8,4098.5,0.1216]
["bitfinex","ETHUSD",1761620230302,0.01,4098.8,4097.9,0.976]
["bitfinex","ETHUSD",1761620230303,0.05,4099.4,4098.9,2.43967893]
["bitfinex","ETHUSD",1761620230482,0.05,4099.4,4098.7,13.0206758]
["bitfinex","ETHUSD",1761620230483,0.05,4099.4,4099.3,4.48294488]
["bitfinex","ETHUSD",1761620230792,0.05,4099.4,4099.3,17.50362068]
["bitfinex","ETHUSD",1761620231401,0.05,4099.4,4099.3,17.72082068]
["bitfinex","ETHUSD",1761620232365,0.05,4099.4,4099.3,4.29464088]
["bitfinex","ETHUSD",1761620232575,0.05,4099.4,4099.3,4.40014488]
["bitfinex","ETHUSD",1761620233705,0.05,4099.4,4099.3,3.99464088]
["bitfinex","ETHUSD",1761620234009,0.05,4099.4,4099.3,4.40014488]
["bitfinex","ETHUSD",1761620236238,0.01,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1761620236395,0.231,4100.9,4100.7,2.43860804]
["bitfinex","ETHUSD",1761620236734,0.231,4101.4,4100.7,2.86849812]
["bitfinex","ETHUSD",1761620236913,0.231,4101.9,4100.7,4.42369812]
["bitfinex","ETHUSD",1761620237090,0.449,4101.7,4100.7,4.39931204]
["bitfinex","ETHUSD",1761620237290,0.231,4102.3,4101.7,2.8435175]
["bitfinex","ETHUSD",1761620237526,0.231,4102.3,4101.7,16.8391933]
["bitfinex","ETHUSD",1761620237903,0.05,4102.4,4101.7,16.8391933]
["bitfinex","ETHUSD",1761620238110,0.499,4102.4,4101.7,16.4336893]
["bitfinex","ETHUSD",1761620238346,0.231,4101.9,4101.7,16.4336893]
["bitfinex","ETHUSD",1761620238702,0.459,4101.8,4101.3,0.405504]
["bitfinex","ETHUSD",1761620239037,0.01,4101.8,4101.7,15.8641933]
["bitfinex","ETHUSD",1761620239893,0.01,4101.8,4101.2,0.975]
["bitfinex","ETHUSD",1761620240099,0.459,4101.8,4101.2,0.975]
["bitfinex","ETHUSD",1761620240329,0.459,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1761620240830,2.89695406,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1761620241004,2.89695406,4101.8,4100.0,2.43902098]
["bitfinex","ETHUSD",1761620241005,2.4380135,4101.7,4100.0,2.43902098]
["bitfinex","ETHUSD",1761620241323,2.43853989,4100.9,4100.0,2.4390204]
["bitfinex","ETHUSD",1761620241495,2.88707294,4101.6,4099.9,2.43908221]
["bitfinex","ETHUSD",1761620241690,2.43856061,4100.8,4100.0,2.43901534]
["bitfinex","ETHUSD",1761620242129,2.43862666,4100.7,4099.7,13.9956758]
["bitfinex","ETHUSD",1761620242304,0.449,4101.4,4099.7,13.9956758]
["bitfinex","ETHUSD",1761620242510,2.43865869,4100.7,4099.7,13.9956758]
["bitfinex","ETHUSD",1761620242738,2.43865869,4100.7,4099.9,2.43907474]
["bitfinex","ETHUSD",1761620242932,2.43847775,4101.0,4099.9,2.43906943]
["bitfinex","ETHUSD",1761620242933,0.68,4100.6,4099.9,2.43906943]
["bitfinex","ETHUSD",1761620243137,0.68,4100.6,4099.9,2.43907071]
["bitfinex","ETHUSD",1761620243371,0.449,4100.5,4099.8,2.43912835]
["bitfinex","ETHUSD",1761620243829,2.88773062,4100.5,4099.8,2.43912835]
["bitfinex","ETHUSD",1761620244030,0.449,4100.5,4099.8,2.43912835]
["bitfinex","ETHUSD",1761620244226,0.449,4100.4,4099.8,2.43912835]
["bitfinex","ETHUSD",1761620244531,0.449,4100.4,4099.7,0.975]
["bitfinex","ETHUSD",1761620244532,0.231,4099.9,4099.7,0.975]
["bitfinex","ETHUSD",1761620244735,0.449,4099.8,4099.2,3.99468444]
["bitfinex","ETHUSD",1761620244932,0.449,4099.8,4099.1,0.985]
["bitfinex","ETHUSD",1761620245145,2.88817453,4099.8,4099.1,0.01]
["bitfinex","ETHUSD",1761620245337,0.449,4099.8,4099.1,0.01]
["bitfinex","ETHUSD",1761620245654,0.449,4099.7,4099.1,0.01]
["bitfinex","ETHUSD",1761620245855,0.449,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620246657,2.88820286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620247354,0.449,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620247869,2.88820286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620248475,0.449,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620248772,2.88820286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620251672,4.44340286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620251864,4.95795366,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620252061,5.07955366,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620254964,0.85387712,4100.5,4099.6,13.0226758]
["bitfinex","ETHUSD",1761620255168,0.4548,4100.5,4099.7,0.02439202]
["bitfinex","ETHUSD",1761620255366,0.4548,4100.5,4099.6,13.0226758]
["bitfinex","ETHUSD",1761620255367,2.43884593,4100.3,4099.6,0.002]
["bitfinex","ETHUSD",1761620255682,0.4548,4100.2,4099.6,0.002]
["bitfinex","ETHUSD",1761620255985,0.4548,4100.2,4099.8,2.43912657]
["bitfinex","ETHUSD",1761620256171,0.4548,4100.2,4099.7,2.43918809]
["bitfinex","ETHUSD",1761620258092,0.4548,4100.2,4099.6,0.002]
["bitfinex","ETHUSD",1761620258268,0.4548,4100.2,4099.6,2.4412577]
["bitfinex","ETHUSD",1761620258476,0.4548,4100.2,4099.6,0.002]
["bitfinex","ETHUSD",1761620258659,0.4548,4100.2,4099.7,2.43920209]
["bitfinex","ETHUSD",1761620258860,0.6858,4100.6,4099.9,2.43907273]
["bitfinex","ETHUSD",1761620259060,0.6858,4100.6,4099.8,2.43914337]
["bitfinex","ETHUSD",1761620259290,0.001,4100.8,4099.7,0.405504]
["bitfinex","ETHUSD",1761620259459,0.4558,4100.8,4100.1,2.43896135]
["bitfinex","ETHUSD",1761620259782,0.4558,4100.8,4100.3,2.43881885]
["bitfinex","ETHUSD",1761620260381,0.4558,4100.8,4100.1,2.57331237]
["bitfinex","ETHUSD",1761620260893,0.4558,4100.8,4100.2,2.43890541]
["bitfinex","ETHUSD",1761620261094,0.4558,4100.8,4100.1,2.57334537]
["bitfinex","ETHUSD",1761620261995,0.001,4100.8,4100.1,0.1344]
["bitfinex","ETHUSD",1761620262298,0.001,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620262497,2.43954857,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620263097,2.89434857,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620264065,2.43878393,4100.5,4099.7,3.41415306]
["bitfinex","ETHUSD",1761620264278,2.43878393,4100.5,4099.7,0.975]
["bitfinex","ETHUSD",1761620264474,2.4386713,4100.6,4100.5,0.1216]
["bitfinex","ETHUSD",1761620264675,2.43878893,4100.4,4100.2,0.1216]
["bitfinex","ETHUSD",1761620264877,0.1216,4100.7,4100.2,0.1216]
["bitfinex","ETHUSD",1761620264878,2.43884593,4100.3,4100.2,0.1216]
["bitfinex","ETHUSD",1761620265085,2.89352461,4100.6,4100.2,0.1216]
["bitfinex","ETHUSD",1761620265288,0.4548,4100.5,4100.2,0.1216]
["bitfinex","ETHUSD",1761620265499,2.43884593,4100.3,4100.2,0.1216]
["bitfinex","ETHUSD",1761620265868,2.89364593,4100.3,4100.2,0.1216]
["bitfinex","ETHUSD",1761620266070,2.43913062,4099.9,4099.6,0.002]
["bitfinex","ETHUSD",1761620266282,2.43897553,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1761620266481,2.43897553,4100.1,4099.8,0.1216]
["bitfinex","ETHUSD",1761620266686,0.1216,4100.7,4099.8,0.1216]
["bitfinex","ETHUSD",1761620266687,2.89382606,4100.0,4099.8,0.1216]
["bitfinex","ETHUSD",1761620267101,0.4548,4100.0,4099.8,0.1216]
["bitfinex","ETHUSD",1761620267301,0.2359,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1761620267504,0.6907,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1761620267703,3.12978388,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1761620269696,0.6907,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1761620270005,3.12978388,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1761620270406,0.2359,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1761620270612,2.67498388,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1761620270775,0.4548,4100.2,4099.8,0.1216]
["bitfinex","ETHUSD",1761620270978,2.89371168,4100.2,4099.8,0.1216]
["bitfinex","ETHUSD",1761620271378,0.4548,4100.2,4099.8,0.1216]
["bitfinex","ETHUSD",1761620271610,2.89370858,4100.2,4099.8,0.1216]
["bitfinex","ETHUSD",1761620272213,0.4548,4100.6,4100.1,0.1216]
["bitfinex","ETHUSD",1761620272400,2.43879623,4100.4,4100.1,0.1216]
["bitfinex","ETHUSD",1761620272591,0.4548,4100.6,4100.1,0.1216]
["bitfinex","ETHUSD",1761620272780,2.89351726,4100.6,4100.1,0.1216]
["bitfinex","ETHUSD",1761620272977,2.43875242,4100.5,4100.1,0.1216]
["bitfinex","ETHUSD",1761620273192,2.89355242,4100.5,4100.1,0.1216]
["bitfinex","ETHUSD",1761620273609,2.43875242,4100.5,4100.1,0.1216]
["bitfinex","ETHUSD",1761620273811,0.001,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1761620274109,2.43959893,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1761620274312,2.89439893,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620275184,0.4558,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620275405,0.001,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620275913,2.43954857,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620276313,2.89434857,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620277713,2.43954857,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620278814,0.001,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620280190,2.43954857,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620281421,2.89434857,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761620282495,2.89437137,4100.8,4100.3,0.1216]
["bitfinex","ETHUSD",1761620282818,2.43890541,4100.2,4100.1,0.1236]
["bitfinex","ETHUSD",1761620283315,2.89370541,4100.2,4100.1,0.1236]
["bitfinex","ETHUSD",1761620284291,2.89370541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761620285920,0.001,4100.8,4100.1,0.002]
["bitfinex","ETHUSD",1761620286097,0.1216,4100.7,4100.1,0.1236]
["bitfinex","ETHUSD",1761620286415,1.0966,4100.7,4100.1,0.1236]
["bitfinex","ETHUSD",1761620286631,2.43878645,4100.4,4100.1,0.1236]
["bitfinex","ETHUSD",1761620286832,2.88502404,4100.6,4100.1,0.1236]
["bitfinex","ETHUSD",1761620287119,2.43889577,4100.3,4100.1,0.1236]
["bitfinex","ETHUSD",1761620288134,2.43890541,4100.2,4100.1,0.1236]
["bitfinex","ETHUSD",1761620288507,2.88520541,4100.2,4100.1,0.1236]
["bitfinex","ETHUSD",1761620289248,4.44040541,4100.2,4100.1,0.1236]
["bitfinex","ETHUSD",1761620289406,4.95909157,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761620289603,2.43920286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761620289801,2.43944088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620290008,4.36654088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620293611,4.88335879,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620293835,6.26386279,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620294133,4.88335879,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620294310,5.85835879,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620295033,4.88335879,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620295200,4.36654088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620295633,5.34154088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620299342,5.46314088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620299514,4.48814088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620299703,3.34004088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620299899,5.35404088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620300212,4.37904088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620301543,0.4588,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1761620301846,2.43944088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620302336,2.89824088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620302638,4.55344088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620310722,5.52844088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620311645,5.65004088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620312352,4.67504088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620312658,5.65004088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620314747,4.67504088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620314930,5.19124088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620315126,5.63514088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620316156,5.63614088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620317332,5.17945448,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620317776,6.15445448,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620319067,4.73555448,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620323355,0.6193136,4099.3,4099.2,0.1364]
["bitfinex","ETHUSD",1761620323541,0.101,4099.3,4099.2,0.3576]
["bitfinex","ETHUSD",1761620324149,0.101,4099.3,4099.2,0.1364]
["bitfinex","ETHUSD",1761620324685,0.101,4099.3,4099.2,0.3576]
["bitfinex","ETHUSD",1761620325175,0.101,4099.3,4099.2,0.1364]
["bitfinex","ETHUSD",1761620325176,2.54044088,4099.3,4099.2,0.1364]
["bitfinex","ETHUSD",1761620326476,0.101,4099.3,4099.2,0.1364]
["bitfinex","ETHUSD",1761620326781,0.101,4099.3,4099.2,0.3576]
["bitfinex","ETHUSD",1761620326967,2.54044088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620327882,2.66204088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620330771,0.101,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620330970,0.101,4099.3,4099.2,0.2232]
["bitfinex","ETHUSD",1761620331348,0.101,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620334774,0.101,4099.3,4099.2,0.2232]
["bitfinex","ETHUSD",1761620335575,0.101,4099.3,4099.2,0.3448]
["bitfinex","ETHUSD",1761620336704,0.101,4099.3,4099.2,7.92372137]
["bitfinex","ETHUSD",1761620337002,0.101,4099.3,4099.2,3.63770039]
["bitfinex","ETHUSD",1761620337164,0.101,4099.3,4099.2,8.32922537]
["bitfinex","ETHUSD",1761620337364,0.101,4099.3,4099.2,9.88442537]
["bitfinex","ETHUSD",1761620340104,0.101,4099.3,4099.2,8.32922537]
["bitfinex","ETHUSD",1761620340313,0.101,4099.3,4099.2,4.28802098]
["bitfinex","ETHUSD",1761620340473,0.5449,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620340672,0.101,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620342784,2.54044088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620344037,2.98434088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620346408,4.53954088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620347605,4.09564088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620349735,4.53954088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620351428,2.54044088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620352227,2.98434088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620356938,4.53954088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620357830,4.66114088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620362248,5.63614088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620362619,4.66114088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620362820,5.63614088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620364452,4.21724088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620364667,4.66114088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620367650,4.21724088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620368525,4.66114088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620369370,4.21724088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620372236,4.73672665,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620373164,5.05902665,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1761620373555,5.05902665,4099.3,4099.1,0.012]
["bitfinex","ETHUSD",1761620373556,4.43860039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1761620373872,4.95808616,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1761620376540,5.93308616,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1761620380375,4.95808616,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1761620380571,5.93308616,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1761620381174,6.33859016,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1761620381771,2.66329565,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620381982,2.44033383,4097.8,4097.1,0.01]
["bitfinex","ETHUSD",1761620382149,2.6638912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761620382477,4.2190912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761620382683,4.6466912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761620383054,4.7690912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761620384478,4.3414912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761620384783,4.3414912,4097.2,4096.4,0.05]
["bitfinex","ETHUSD",1761620384784,2.44110826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620384982,4.97230826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620385182,3.99630826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620385393,5.39990826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620385688,4.42390826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620385887,5.39990826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620386558,5.49762689,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620387460,4.52162689,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620387654,5.39990826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620387888,4.97230826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620388187,5.49085422,4097.0,4096.4,0.05]
["bitfinex","ETHUSD",1761620388188,0.976,4097.0,4096.4,0.05]
["bitfinex","ETHUSD",1761620388394,2.44099263,4096.7,4096.4,0.05]
["bitfinex","ETHUSD",1761620388555,2.44110826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620389573,2.86870826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620390163,2.44110826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620391889,2.86870826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620394796,2.99110826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620395708,4.11870826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620395893,5.09470826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620396264,4.11870826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620400507,4.54630826,4096.5,4096.4,0.05]
["bitfinex","ETHUSD",1761620401210,1.9828,4096.4,4096.1,1e-08]
["bitfinex","ETHUSD",1761620401507,2.44176393,4095.4,4095.1,0.01]
["bitfinex","ETHUSD",1761620401709,4.42456393,4095.4,4095.1,0.01]
["bitfinex","ETHUSD",1761620401914,4.97296393,4095.4,4095.2,0.1364]
["bitfinex","ETHUSD",1761620402209,4.97296393,4095.4,4095.1,0.01]
["bitfinex","ETHUSD",1761620402694,5.40056393,4095.4,4095.1,0.01]
["bitfinex","ETHUSD",1761620405413,5.91513291,4095.4,4095.1,0.01]
["bitfinex","ETHUSD",1761620406201,5.91513291,4095.4,4093.7,0.2252]
["bitfinex","ETHUSD",1761620406202,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620406402,3.99791825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620406908,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620407092,3.88921825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620408181,2.44271825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620408392,3.41871825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620409082,3.88921825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620409282,4.40284398,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620409486,5.44441825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620410510,4.46841825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620410879,4.97391825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620411085,3.99791825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620411279,5.09631825,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620411523,0.1224,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1761620411694,0.1224,4094.4,4093.7,4.64221365]
["bitfinex","ETHUSD",1761620411895,2.44244261,4094.3,4093.7,4.41901365]
["bitfinex","ETHUSD",1761620412100,0.1224,4094.4,4093.7,4.41901365]
["bitfinex","ETHUSD",1761620412501,2.56481304,4094.4,4093.7,4.64221365]
["bitfinex","ETHUSD",1761620412697,0.1224,4094.4,4094.3,0.0868]
["bitfinex","ETHUSD",1761620412883,0.1224,4094.4,4094.3,4.38141365]
["bitfinex","ETHUSD",1761620413082,0.976,4094.8,4094.3,4.60461365]
["bitfinex","ETHUSD",1761620413334,0.1224,4094.7,4094.3,4.60461365]
["bitfinex","ETHUSD",1761620413492,0.1224,4094.7,4094.3,4.38141365]
["bitfinex","ETHUSD",1761620413689,0.976,4095.0,4094.4,0.2232]
["bitfinex","ETHUSD",1761620413888,2.44214124,4094.8,4094.4,0.2232]
["bitfinex","ETHUSD",1761620414500,1.5552,4094.9,4094.4,0.2232]
["bitfinex","ETHUSD",1761620414501,2.44207463,4094.9,4094.4,0.2232]
["bitfinex","ETHUSD",1761620414684,2.4420626,4094.9,4094.4,0.2232]
["bitfinex","ETHUSD",1761620415337,2.44158507,4095.7,4094.5,0.024423]
["bitfinex","ETHUSD",1761620415537,2.44180731,4095.4,4094.4,0.2232]
["bitfinex","ETHUSD",1761620415847,2.5312,4095.6,4094.8,2.44211536]
["bitfinex","ETHUSD",1761620416139,2.5312,4095.6,4094.5,2.66548487]
["bitfinex","ETHUSD",1761620416140,3.42758211,4095.8,4094.6,2.44222198]
["bitfinex","ETHUSD",1761620416339,1.5552,4095.7,4094.6,0.2232]
["bitfinex","ETHUSD",1761620416647,3.42757851,4095.8,4094.9,2.44203363]
["bitfinex","ETHUSD",1761620416805,0.01,4095.8,4095.7,0.1364]
["bitfinex","ETHUSD",1761620417443,0.01,4095.8,4095.7,0.3596]
["bitfinex","ETHUSD",1761620419016,2.45152546,4095.8,4095.7,0.1364]
["bitfinex","ETHUSD",1761620419419,0.01,4095.8,4095.7,0.1364]
["bitfinex","ETHUSD",1761620422428,2.45152546,4095.8,4095.1,2.44190782]
["bitfinex","ETHUSD",1761620422628,0.6848,4095.7,4094.3,0.0868]
["bitfinex","ETHUSD",1761620422810,2.44213014,4094.8,4094.3,0.0868]
["bitfinex","ETHUSD",1761620423028,3.88818321,4095.6,4094.1,0.0868]
["bitfinex","ETHUSD",1761620423229,2.44222185,4094.7,4094.1,0.0868]
["bitfinex","ETHUSD",1761620423729,2.44224893,4094.6,4094.3,0.1224]
["bitfinex","ETHUSD",1761620425442,2.44224893,4094.6,4094.3,0.048]
["bitfinex","ETHUSD",1761620425961,0.1224,4094.9,4094.3,0.048]
["bitfinex","ETHUSD",1761620426174,0.51481622,4095.5,4095.3,2.44182261]
["bitfinex","ETHUSD",1761620426343,0.01,4095.8,4095.3,2.66501762]
["bitfinex","ETHUSD",1761620426526,0.01,4095.8,4095.3,0.2232]
["bitfinex","ETHUSD",1761620426857,0.01,4095.8,4095.0,13.02537455]
["bitfinex","ETHUSD",1761620426858,0.01,4095.8,4094.8,0.2232]
["bitfinex","ETHUSD",1761620427026,0.01,4095.8,4095.1,2.44189885]
["bitfinex","ETHUSD",1761620427228,0.01,4095.8,4095.3,2.44178175]
["bitfinex","ETHUSD",1761620427445,0.01,4095.8,4094.9,0.2232]
["bitfinex","ETHUSD",1761620427641,0.01,4095.8,4095.0,2.44199845]
["bitfinex","ETHUSD",1761620428047,2.44158507,4095.7,4094.9,2.66526164]
["bitfinex","ETHUSD",1761620428261,2.44158507,4095.7,4095.0,2.4419904]
["bitfinex","ETHUSD",1761620428755,2.66583582,4095.8,4094.4,13.02537455]
["bitfinex","ETHUSD",1761620428939,2.44176605,4095.4,4094.6,2.442241]
["bitfinex","ETHUSD",1761620429142,2.44188915,4095.2,4094.4,2.6655594]
["bitfinex","ETHUSD",1761620429348,2.44188915,4095.2,4094.1,1.0628]
["bitfinex","ETHUSD",1761620429349,0.4705,4095.6,4094.1,0.0868]
["bitfinex","ETHUSD",1761620429548,2.44219058,4094.7,4094.1,0.0868]
["bitfinex","ETHUSD",1761620429748,2.44205805,4095.0,4094.1,0.0868]
["bitfinex","ETHUSD",1761620429948,2.44213265,4094.8,4094.1,0.0868]
["bitfinex","ETHUSD",1761620430164,2.44225606,4094.6,4094.1,0.0868]
["bitfinex","ETHUSD",1761620430362,2.44219686,4094.7,4094.1,0.0868]
["bitfinex","ETHUSD",1761620430860,0.4705,4095.7,4094.1,0.31]
["bitfinex","ETHUSD",1761620431029,2.44183495,4095.3,4094.1,0.31]
["bitfinex","ETHUSD",1761620431234,2.44183495,4095.3,4094.5,2.44225285]
["bitfinex","ETHUSD",1761620431641,1.5552,4095.4,4094.3,2.44236339]
["bitfinex","ETHUSD",1761620431966,2.44193194,4095.2,4094.4,2.44231163]
["bitfinex","ETHUSD",1761620432466,0.976,4095.3,4094.2,2.6656274]
["bitfinex","ETHUSD",1761620432637,2.44202169,4095.0,4094.3,2.44240955]
["bitfinex","ETHUSD",1761620432837,2.44193464,4095.2,4094.4,2.4423596]
["bitfinex","ETHUSD",1761620433164,2.44196401,4095.1,4094.3,2.44240314]
["bitfinex","ETHUSD",1761620433365,2.44196401,4095.1,4094.4,2.44234934]
["bitfinex","ETHUSD",1761620433748,0.976,4095.3,4094.2,0.2232]
["bitfinex","ETHUSD",1761620433948,0.2243,4095.8,4094.2,0.2232]
["bitfinex","ETHUSD",1761620434206,2.44176393,4095.4,4094.5,2.44226755]
["bitfinex","ETHUSD",1761620434362,0.976,4095.7,4094.3,2.44240277]
["bitfinex","ETHUSD",1761620434672,2.44188636,4095.2,4094.5,2.44226969]
["bitfinex","ETHUSD",1761620435165,2.44188636,4095.2,4094.4,2.44230631]
["bitfinex","ETHUSD",1761620435370,2.44195331,4095.1,4094.3,2.44236219]
["bitfinex","ETHUSD",1761620436172,2.44195331,4095.1,4094.7,0.1224]
["bitfinex","ETHUSD",1761620436375,2.44207113,4094.9,4094.7,0.1224]
["bitfinex","ETHUSD",1761620436539,2.44236005,4094.5,4093.9,0.002]
["bitfinex","ETHUSD",1761620436739,1.5552,4094.6,4093.9,0.002]
["bitfinex","ETHUSD",1761620436950,2.44259892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620437167,5.09619892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620437472,5.94280292,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620437652,6.45798058,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620438289,5.94280292,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620440599,6.45808999,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620440960,5.07658599,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620441197,5.53729892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620441510,4.56129892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620441659,5.35963467,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620441862,5.41489892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620442060,4.95416397,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620442259,5.41489892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620444985,5.82040292,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620445200,6.33520545,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620445503,6.33498319,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620445803,5.82040292,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620446095,6.33498308,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620446263,5.82040292,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620447062,4.84440292,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620447263,5.41589892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620447580,4.43889892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620447780,4.97479892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620448084,3.99779892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620448290,4.97479892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620448499,3.99779892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620448807,3.41959892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620449510,2.44259892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620449801,3.86069892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620450898,2.44259892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620451106,0.977,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620451403,2.44259892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620451604,4.56129892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620452487,4.12019892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620453292,4.56129892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620454708,4.12019892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620455007,5.09719892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620455171,4.12019892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620455377,5.53829892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620458171,4.12019892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620458384,5.53829892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1761620458675,2.44367332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761620458985,3.42067332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761620459296,4.97587332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761620460074,4.92587332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761620460272,5.36697332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761620461336,4.97587332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761620461541,1.5552,4092.2,4092.1,0.1524]
["bitfinex","ETHUSD",1761620461827,3.42055495,4092.4,4092.1,0.1524]
["bitfinex","ETHUSD",1761620462020,3.99881588,4092.3,4092.1,0.1524]
["bitfinex","ETHUSD",1761620462326,2.44366786,4092.3,4092.1,0.1524]
["bitfinex","ETHUSD",1761620462544,2.88477332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761620462746,4.43997332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761620463031,2.44397194,4091.7,4091.6,0.003]
["bitfinex","ETHUSD",1761620463537,4.44027194,4091.7,4091.6,0.003]
["bitfinex","ETHUSD",1761620464040,2.44427062,4091.2,4090.7,0.003]
["bitfinex","ETHUSD",1761620464242,4.40557222,4090.2,4089.1,0.01]
["bitfinex","ETHUSD",1761620464406,5.38257222,4090.2,4089.1,0.01]
["bitfinex","ETHUSD",1761620464601,5.42426822,4090.2,4089.1,0.01]
["bitfinex","ETHUSD",1761620464805,4.97706822,4090.2,4089.1,0.01]
["bitfinex","ETHUSD",1761620465324,0.977,4090.2,4089.5,0.2322]
["bitfinex","ETHUSD",1761620465905,0.977,4090.2,4090.1,0.0968]
["bitfinex","ETHUSD",1761620466109,3.99983091,4090.6,4090.1,0.0468]
["bitfinex","ETHUSD",1761620466303,3.99983091,4090.6,4089.1,0.01]
["bitfinex","ETHUSD",1761620466304,2.4454661,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761620466513,8.9013701,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761620467124,9.41445925,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761620467328,4.40622991,4089.1,4086.3,0.0468]
["bitfinex","ETHUSD",1761620467531,0.2333,4088.2,4086.2,0.0468]
["bitfinex","ETHUSD",1761620467740,0.977,4088.1,4086.5,0.1922]
["bitfinex","ETHUSD",1761620467946,2.44655302,4087.4,4086.2,0.0468]
["bitfinex","ETHUSD",1761620468245,2.5322,4087.3,4086.2,0.0468]
["bitfinex","ETHUSD",1761620468451,2.85216675,4087.2,4086.1,0.01]
["bitfinex","ETHUSD",1761620468620,3.43876675,4087.2,4086.1,0.01]
["bitfinex","ETHUSD",1761620468809,3.43876675,4087.2,4086.3,0.0468]
["bitfinex","ETHUSD",1761620468810,0.1224,4087.2,4086.3,0.0468]
["bitfinex","ETHUSD",1761620469705,0.2333,4088.2,4087.1,2.45667427]
["bitfinex","ETHUSD",1761620469903,0.1224,4087.7,4087.1,2.77127427]
["bitfinex","ETHUSD",1761620470111,0.1224,4087.7,4087.2,0.1922]
["bitfinex","ETHUSD",1761620470744,0.1224,4087.7,4087.2,2.63885762]
["bitfinex","ETHUSD",1761620471114,0.1224,4087.7,4087.3,0.1922]
["bitfinex","ETHUSD",1761620471843,3.42289002,4088.5,4087.3,0.1922]
["bitfinex","ETHUSD",1761620472046,3.42289002,4088.5,4087.4,2.44654303]
["bitfinex","ETHUSD",1761620472047,0.977,4088.5,4087.4,2.44654303]
["bitfinex","ETHUSD",1761620472338,0.1224,4088.5,4088.4,0.1454]
["bitfinex","ETHUSD",1761620473105,0.1224,4089.1,4088.5,2.44588479]
["bitfinex","ETHUSD",1761620473308,0.1224,4089.1,4088.4,2.90593929]
["bitfinex","ETHUSD",1761620473506,0.001,4088.6,4088.5,2.63808479]
["bitfinex","ETHUSD",1761620474008,0.001,4088.6,4088.5,2.78494363]
["bitfinex","ETHUSD",1761620474208,0.001,4088.6,4088.5,2.76048479]
["bitfinex","ETHUSD",1761620475108,0.001,4088.6,4088.5,3.73848479]
["bitfinex","ETHUSD",1761620475324,0.001,4088.6,4088.5,4.02158879]
["bitfinex","ETHUSD",1761620475508,0.001,4088.6,4088.5,3.04358879]
["bitfinex","ETHUSD",1761620475732,0.001,4088.6,4088.5,4.02158879]
["bitfinex","ETHUSD",1761620476312,0.001,4088.6,4088.5,5.57678879]
["bitfinex","ETHUSD",1761620477243,0.001,4088.6,4088.5,4.59878879]
["bitfinex","ETHUSD",1761620477416,0.001,4088.6,4088.5,5.57678879]
["bitfinex","ETHUSD",1761620477610,0.001,4088.6,4088.5,0.1922]
["bitfinex","ETHUSD",1761620478031,0.001,4088.6,4088.5,2.63808479]
["bitfinex","ETHUSD",1761620478229,0.01,4089.8,4089.3,2.4454021]
["bitfinex","ETHUSD",1761620478427,0.01,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761620478849,0.01,4089.8,4089.7,2.63536712]
["bitfinex","ETHUSD",1761620481956,0.01,4089.8,4089.7,4.62052279]
["bitfinex","ETHUSD",1761620482162,0.01,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1761620482363,0.01,4090.8,4090.7,3.42256938]
["bitfinex","ETHUSD",1761620482524,0.01,4090.8,4090.7,3.61276938]
["bitfinex","ETHUSD",1761620485468,0.01,4090.8,4090.7,3.73516938]
["bitfinex","ETHUSD",1761620486163,0.01,4090.8,4090.7,4.14067338]
["bitfinex","ETHUSD",1761620486370,0.01,4090.8,4090.7,5.57347338]
["bitfinex","ETHUSD",1761620489355,0.01,4092.8,4090.7,5.57347338]
["bitfinex","ETHUSD",1761620489564,0.2333,4094.1,4092.7,13.27984778]
["bitfinex","ETHUSD",1761620489762,0.001,4094.3,4092.9,0.405504]
["bitfinex","ETHUSD",1761620489969,0.001,4094.3,4093.6,2.44279383]
["bitfinex","ETHUSD",1761620490184,0.001,4094.3,4093.7,2.44277792]
["bitfinex","ETHUSD",1761620490827,0.001,4094.3,4093.7,3.60997792]
["bitfinex","ETHUSD",1761620491032,0.001,4094.3,4093.7,2.44277792]
["bitfinex","ETHUSD",1761620491260,0.001,4094.3,4093.7,3.41977792]
["bitfinex","ETHUSD",1761620491788,0.001,4094.3,4093.7,4.01548192]
["bitfinex","ETHUSD",1761620491977,0.001,4094.3,4093.7,5.57068192]
["bitfinex","ETHUSD",1761620493067,0.001,4094.3,4094.2,2.8479836]
["bitfinex","ETHUSD",1761620493360,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761620493526,0.001,4094.3,4094.2,3.4194796]
["bitfinex","ETHUSD",1761620494865,0.001,4094.3,4094.2,2.6326796]
["bitfinex","ETHUSD",1761620495069,0.001,4094.3,4094.0,2.44258384]
["bitfinex","ETHUSD",1761620495277,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761620496455,0.001,4094.3,4094.2,2.5648796]
["bitfinex","ETHUSD",1761620498367,0.001,4094.3,4094.2,0.1224]
["bitfinex","ETHUSD",1761620498571,0.001,4094.3,4094.2,1.0994]
["bitfinex","ETHUSD",1761620499275,0.001,4094.3,4094.2,3.5418796]
["bitfinex","ETHUSD",1761620499840,0.001,4094.3,4094.2,1.0994]
["bitfinex","ETHUSD",1761620500274,0.001,4094.3,4094.2,0.1224]
["bitfinex","ETHUSD",1761620500442,2.44253753,4094.2,4093.6,0.977]
["bitfinex","ETHUSD",1761620500775,2.44254202,4094.1,4093.6,0.977]
["bitfinex","ETHUSD",1761620500951,2.44254202,4094.1,4093.3,2.44300668]
["bitfinex","ETHUSD",1761620501276,2.44254202,4094.1,4093.3,3.42000668]
["bitfinex","ETHUSD",1761620501449,2.4434263,4094.3,4093.4,0.02442956]
["bitfinex","ETHUSD",1761620501450,0.001,4094.3,4093.4,0.02442956]
["bitfinex","ETHUSD",1761620501651,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761620501882,0.001,4094.3,4094.2,3.4194796]
["bitfinex","ETHUSD",1761620502191,0.001,4094.3,4094.2,3.6096796]
["bitfinex","ETHUSD",1761620503660,0.001,4094.3,4094.2,3.4194796]
["bitfinex","ETHUSD",1761620504086,0.001,4094.3,4094.2,3.6096796]
["bitfinex","ETHUSD",1761620505095,0.001,4094.3,4094.2,4.0151836]
["bitfinex","ETHUSD",1761620505911,0.001,4094.3,4094.2,5.5703836]
["bitfinex","ETHUSD",1761620509816,0.00516114,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761620510228,0.00516114,4094.8,4094.7,3.82368535]
["bitfinex","ETHUSD",1761620510425,0.00516114,4094.8,4094.7,4.13628535]
["bitfinex","ETHUSD",1761620516088,0.00516114,4094.8,4094.7,3.94608535]
["bitfinex","ETHUSD",1761620517289,0.00516114,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761620517508,0.43386114,4094.8,4094.7,3.41818135]
["bitfinex","ETHUSD",1761620517684,0.00516114,4094.8,4094.7,3.41818135]
["bitfinex","ETHUSD",1761620518293,0.00516114,4094.8,4094.7,3.63280316]
["bitfinex","ETHUSD",1761620518494,0.00516114,4094.8,4094.7,5.56908535]
["bitfinex","ETHUSD",1761620519501,0.00516114,4094.8,4094.7,5.37888535]
["bitfinex","ETHUSD",1761620521387,0.00516114,4094.8,4094.7,5.56908535]
["bitfinex","ETHUSD",1761620521812,0.00516114,4094.8,4094.7,4.40288535]
["bitfinex","ETHUSD",1761620521991,0.00516114,4094.8,4094.7,5.37888535]
["bitfinex","ETHUSD",1761620522523,0.00516114,4094.8,4094.7,3.99738135]
["bitfinex","ETHUSD",1761620522888,0.00516114,4094.8,4094.7,4.97338135]
["bitfinex","ETHUSD",1761620523628,0.00516114,4094.8,4094.7,5.56908535]
["bitfinex","ETHUSD",1761620523795,0.00516114,4094.8,4094.7,5.37888535]
["bitfinex","ETHUSD",1761620524196,0.00516114,4094.8,4094.7,4.40288535]
["bitfinex","ETHUSD",1761620524403,0.00516114,4094.8,4094.7,5.37888535]
["bitfinex","ETHUSD",1761620525209,0.00516114,4094.8,4094.7,5.56908535]
["bitfinex","ETHUSD",1761620525695,0.00516114,4094.8,4091.2,4.37804376]
["bitfinex","ETHUSD",1761620525696,0.44116114,4094.8,4094.4,0.976]
["bitfinex","ETHUSD",1761620525920,0.44116114,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761620526222,0.44116114,4094.8,4094.5,2.44229516]
["bitfinex","ETHUSD",1761620526421,0.44116114,4094.8,4094.6,0.976]
["bitfinex","ETHUSD",1761620526626,0.44116114,4094.8,4094.6,3.41822075]
["bitfinex","ETHUSD",1761620526995,0.44116114,4094.8,4094.6,0.976]
["bitfinex","ETHUSD",1761620527319,0.44116114,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761620527630,0.00516114,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761620529193,0.00616114,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761620529414,0.47856114,4094.8,4094.7,1.0984]
["bitfinex","ETHUSD",1761620529606,0.47856114,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761620529607,0.00616114,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761620529828,2.4424796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620530033,2.9148796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620531599,0.4724,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761620531801,0.00616114,4094.8,4094.2,0.405504]
["bitfinex","ETHUSD",1761620532104,0.00616114,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761620532909,0.00616114,4094.8,4094.7,3.41818135]
["bitfinex","ETHUSD",1761620534630,0.00616114,4094.8,4094.1,2.85000849]
["bitfinex","ETHUSD",1761620534631,0.00616114,4094.8,4094.6,0.976]
["bitfinex","ETHUSD",1761620534802,0.00616114,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761620535133,0.47856114,4094.8,4094.6,2.4422384]
["bitfinex","ETHUSD",1761620535345,0.47856114,4094.8,4094.1,0.002]
["bitfinex","ETHUSD",1761620535548,0.47856114,4094.8,4094.1,0.978]
["bitfinex","ETHUSD",1761620535766,0.47856114,4094.8,4094.5,2.44228998]
["bitfinex","ETHUSD",1761620536135,0.47856114,4094.8,4094.6,2.44223273]
["bitfinex","ETHUSD",1761620536349,0.47856114,4094.8,4094.5,2.44228287]
["bitfinex","ETHUSD",1761620536663,0.47856114,4094.8,4094.3,2.44237034]
["bitfinex","ETHUSD",1761620537060,0.47856114,4094.8,4094.5,2.44229743]
["bitfinex","ETHUSD",1761620537262,0.47856114,4094.8,4094.4,2.44234436]
["bitfinex","ETHUSD",1761620537464,0.47856114,4094.8,4094.1,3.42053369]
["bitfinex","ETHUSD",1761620537632,0.47856114,4094.8,4094.3,2.44240794]
["bitfinex","ETHUSD",1761620538056,0.47856114,4094.8,4094.4,0.976]
["bitfinex","ETHUSD",1761620538256,0.47856114,4094.8,4094.5,2.442275]
["bitfinex","ETHUSD",1761620538532,0.47856114,4094.8,4094.6,2.44223473]
["bitfinex","ETHUSD",1761620538733,0.00616114,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761620539740,0.00616114,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761620540824,0.47856114,4094.8,4094.7,1.0984]
["bitfinex","ETHUSD",1761620541024,0.47856114,4094.8,4094.7,3.54058135]
["bitfinex","ETHUSD",1761620541876,0.47856114,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761620542368,0.47856114,4094.8,4094.5,0.976]
["bitfinex","ETHUSD",1761620542369,2.92068285,4094.8,4094.3,0.976]
["bitfinex","ETHUSD",1761620542740,2.44224834,4094.6,4094.1,0.002]
["bitfinex","ETHUSD",1761620543174,0.4724,4094.5,4094.1,0.002]
["bitfinex","ETHUSD",1761620544784,0.4724,4094.5,4091.1,0.01]
["bitfinex","ETHUSD",1761620544785,0.2337,4093.4,4091.1,0.01]
["bitfinex","ETHUSD",1761620545074,0.2337,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761620545452,3.15037062,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761620545642,1.61074143,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761620545841,3.15037062,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761620546047,0.7061,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761620546467,0.2337,4091.2,4091.1,2.45433037]
["bitfinex","ETHUSD",1761620546665,0.2337,4091.5,4091.3,2.44420538]
["bitfinex","ETHUSD",1761620546853,0.2337,4091.5,4091.2,2.44426102]
["bitfinex","ETHUSD",1761620547038,0.7061,4091.5,4091.1,0.01]
["bitfinex","ETHUSD",1761620547542,0.2337,4091.5,4091.1,0.01]
["bitfinex","ETHUSD",1761620547961,0.7061,4091.5,4091.1,2.45430541]
["bitfinex","ETHUSD",1761620548168,0.7061,4091.5,4091.1,0.012]
["bitfinex","ETHUSD",1761620548340,0.2337,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1761620548559,0.4724,4091.9,4091.1,0.012]
["bitfinex","ETHUSD",1761620548880,0.4724,4091.9,4091.3,2.44416831]
["bitfinex","ETHUSD",1761620549045,0.4724,4091.9,4091.2,2.44426284]
["bitfinex","ETHUSD",1761620549245,0.4724,4091.9,4091.4,2.44414594]
["bitfinex","ETHUSD",1761620549467,0.4724,4091.9,4091.5,2.44408779]
["bitfinex","ETHUSD",1761620549673,0.2337,4092.2,4091.5,2.44403591]
["bitfinex","ETHUSD",1761620549844,0.2337,4092.2,4091.6,2.44402046]
["bitfinex","ETHUSD",1761620550047,0.2337,4092.2,4091.1,13.4388801]
["bitfinex","ETHUSD",1761620550240,0.2337,4092.2,4091.7,2.443927]
["bitfinex","ETHUSD",1761620550442,0.2337,4092.2,4091.8,2.44391199]
["bitfinex","ETHUSD",1761620550638,0.7061,4092.2,4091.1,0.417504]
["bitfinex","ETHUSD",1761620550874,0.7061,4092.2,4091.1,0.4419473]
["bitfinex","ETHUSD",1761620551052,0.2337,4092.2,4091.9,2.44383565]
["bitfinex","ETHUSD",1761620551247,0.2337,4092.2,4091.3,0.405504]
["bitfinex","ETHUSD",1761620551568,0.2337,4092.5,4092.1,2.44373304]
["bitfinex","ETHUSD",1761620551954,0.7061,4092.5,4091.9,3.42079466]
["bitfinex","ETHUSD",1761620552276,0.7061,4092.5,4092.4,0.1224]
["bitfinex","ETHUSD",1761620553476,0.7061,4092.5,4091.6,2.44402392]
["bitfinex","ETHUSD",1761620553477,0.7061,4092.5,4091.6,0.977]
["bitfinex","ETHUSD",1761620553680,2.44380675,4092.0,4091.8,0.1224]
["bitfinex","ETHUSD",1761620553880,2.44385248,4091.9,4091.8,0.1224]
["bitfinex","ETHUSD",1761620554047,2.4439987,4091.7,4091.5,0.1224]
["bitfinex","ETHUSD",1761620554447,0.4481,4091.6,4091.5,0.1224]
["bitfinex","ETHUSD",1761620554674,2.89213167,4091.6,4091.5,0.1224]
["bitfinex","ETHUSD",1761620554945,0.4481,4091.6,4091.5,0.1224]
["bitfinex","ETHUSD",1761620556187,2.89213167,4091.6,4091.1,0.012]
["bitfinex","ETHUSD",1761620556483,0.4481,4091.6,4091.1,0.012]
["bitfinex","ETHUSD",1761620556778,0.4481,4091.5,4091.1,0.012]
["bitfinex","ETHUSD",1761620557279,2.67724064,4092.5,4091.1,2.45632968]
["bitfinex","ETHUSD",1761620557280,3.99906687,4091.9,4091.1,2.45632968]
["bitfinex","ETHUSD",1761620557576,0.4481,4091.5,4091.1,0.012]
["bitfinex","ETHUSD",1761620560383,0.4481,4091.5,4091.1,2.45632214]
["bitfinex","ETHUSD",1761620562353,0.4481,4091.5,4091.1,0.012]
["bitfinex","ETHUSD",1761620562976,0.4481,4091.5,4091.1,2.45631875]
["bitfinex","ETHUSD",1761620564968,0.4481,4091.5,4091.1,0.012]
["bitfinex","ETHUSD",1761620566267,0.4481,4091.5,4091.4,0.1224]
["bitfinex","ETHUSD",1761620567471,2.44397492,4091.7,4091.4,0.1224]
["bitfinex","ETHUSD",1761620567472,2.44392031,4091.8,4091.4,0.1224]
["bitfinex","ETHUSD",1761620567653,0.4481,4091.8,4091.4,0.1224]
["bitfinex","ETHUSD",1761620567853,0.4481,4091.7,4091.4,0.1224]
["bitfinex","ETHUSD",1761620568990,2.89207357,4091.7,4091.4,0.1224]
["bitfinex","ETHUSD",1761620569505,0.4481,4091.6,4091.4,0.1224]
["bitfinex","ETHUSD",1761620572276,0.51619621,4091.5,4091.4,0.1224]
["bitfinex","ETHUSD",1761620572876,2.44380475,4092.0,4091.1,2.456317]
["bitfinex","ETHUSD",1761620572877,0.64251869,4092.1,4091.1,0.012]
["bitfinex","ETHUSD",1761620573077,0.64251869,4092.1,4091.3,2.44419046]
["bitfinex","ETHUSD",1761620573078,0.5162307,4092.0,4091.3,2.44419046]
["bitfinex","ETHUSD",1761620573309,0.5162307,4092.0,4091.1,2.45632034]
["bitfinex","ETHUSD",1761620573310,0.5162307,4091.9,4091.1,0.012]
["bitfinex","ETHUSD",1761620573601,0.5162307,4091.8,4091.5,2.44405079]
["bitfinex","ETHUSD",1761620573802,0.5162307,4091.7,4091.5,2.44405079]
["bitfinex","ETHUSD",1761620574104,0.4481,4092.0,4091.1,0.012]
["bitfinex","ETHUSD",1761620574308,0.51808431,4091.9,4091.1,2.45629343]
["bitfinex","ETHUSD",1761620574506,0.001,4092.1,4091.7,2.4439152]
["bitfinex","ETHUSD",1761620574713,0.51809581,4092.0,4091.7,2.4439152]
["bitfinex","ETHUSD",1761620574890,0.51809581,4091.9,4091.7,2.4439152]
["bitfinex","ETHUSD",1761620575212,0.001,4092.1,4091.9,2.44385046]
["bitfinex","ETHUSD",1761620575380,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1761620576102,0.001,4092.1,4092.0,2.84929676]
["bitfinex","ETHUSD",1761620576486,0.001,4092.1,4092.0,4.63113468]
["bitfinex","ETHUSD",1761620576987,0.001,4092.1,4092.0,4.60669676]
["bitfinex","ETHUSD",1761620577776,0.001,4092.1,4092.0,4.63113468]
["bitfinex","ETHUSD",1761620578286,0.001,4092.1,4092.0,4.60669676]
["bitfinex","ETHUSD",1761620580705,0.001,4092.1,4092.0,4.40449676]
["bitfinex","ETHUSD",1761620580911,0.001,4092.1,4092.0,5.38149676]
["bitfinex","ETHUSD",1761620581080,0.001,4092.1,4092.0,5.58369676]
["bitfinex","ETHUSD",1761620581688,0.001,4092.1,4091.8,2.44390849]
["bitfinex","ETHUSD",1761620581889,0.4491,4092.1,4091.5,0.977]
["bitfinex","ETHUSD",1761620582105,0.4491,4092.1,4091.8,2.44385664]
["bitfinex","ETHUSD",1761620582385,0.4491,4092.1,4091.1,0.012]
["bitfinex","ETHUSD",1761620582581,0.4491,4092.1,4091.6,2.44398068]
["bitfinex","ETHUSD",1761620582786,0.4491,4092.1,4091.1,0.012]
["bitfinex","ETHUSD",1761620583014,2.89288644,4092.1,4091.8,0.1224]
["bitfinex","ETHUSD",1761620583220,0.4491,4092.1,4091.8,0.1224]
["bitfinex","ETHUSD",1761620583436,2.44385248,4091.9,4091.8,0.1224]
["bitfinex","ETHUSD",1761620583612,2.44385248,4091.9,4091.1,0.012]
["bitfinex","ETHUSD",1761620583613,3.10625248,4091.9,4091.1,0.012]
["bitfinex","ETHUSD",1761620583821,2.89204234,4091.8,4091.5,0.1224]
["bitfinex","ETHUSD",1761620584184,0.4401,4091.7,4091.5,0.1224]
["bitfinex","ETHUSD",1761620584584,0.4401,4091.7,4091.1,0.012]
["bitfinex","ETHUSD",1761620584585,0.4401,4091.7,4091.6,2.56643167]
["bitfinex","ETHUSD",1761620584826,0.2143,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761620585027,0.2143,4091.9,4091.6,0.1224]
["bitfinex","ETHUSD",1761620585194,0.2143,4091.9,4091.6,2.56642686]
["bitfinex","ETHUSD",1761620585401,0.2143,4091.9,4091.7,2.44396958]
["bitfinex","ETHUSD",1761620585601,0.4401,4091.8,4091.7,2.44396958]
["bitfinex","ETHUSD",1761620586129,0.4401,4091.8,4091.6,2.56641423]
["bitfinex","ETHUSD",1761620586314,0.4401,4091.8,4091.6,0.1224]
["bitfinex","ETHUSD",1761620586914,0.4401,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761620588023,0.4401,4091.8,4091.6,2.56641329]
["bitfinex","ETHUSD",1761620588422,0.4401,4091.8,4091.6,0.1224]
["bitfinex","ETHUSD",1761620589123,0.4401,4091.8,4091.6,2.56642631]
["bitfinex","ETHUSD",1761620590221,0.4401,4091.8,4091.6,0.1224]
["bitfinex","ETHUSD",1761620591624,0.4401,4091.8,4091.7,0.1224]
["bitfinex","ETHUSD",1761620592800,0.4401,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761620593033,0.4401,4091.8,4091.7,0.1224]
["bitfinex","ETHUSD",1761620593523,0.4401,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761620593837,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1761620594031,0.001,4092.1,4092.0,3.42079276]
["bitfinex","ETHUSD",1761620595598,0.001,4092.1,4092.0,3.82629676]
["bitfinex","ETHUSD",1761620597004,0.001,4092.1,4092.0,5.38149676]
["bitfinex","ETHUSD",1761620598636,0.001,4092.1,4092.0,5.58369676]
["bitfinex","ETHUSD",1761620603642,0.001,4092.1,4092.0,5.70609676]
["bitfinex","ETHUSD",1761620604256,0.001,4092.1,4092.0,5.70809676]
["bitfinex","ETHUSD",1761620606574,0.001,4092.6,4092.5,17.46075118]
["bitfinex","ETHUSD",1761620606863,0.001,4092.6,4092.5,5.38119819]
["bitfinex","ETHUSD",1761620608745,0.001,4092.6,4092.5,5.58339819]
["bitfinex","ETHUSD",1761620613765,0.001,4092.6,4092.5,9.46339819]
["bitfinex","ETHUSD",1761620616173,0.001,4092.6,4092.5,8.48639819]
["bitfinex","ETHUSD",1761620616379,0.001,4092.6,4092.5,9.46339819]
["bitfinex","ETHUSD",1761620616674,0.001,4092.6,4092.5,9.58579819]
["bitfinex","ETHUSD",1761620617967,0.001,4092.6,4092.5,9.38359819]
["bitfinex","ETHUSD",1761620619557,0.001,4092.6,4092.5,9.58579819]
["bitfinex","ETHUSD",1761620619757,0.001,4092.6,4092.5,14.73962551]
["bitfinex","ETHUSD",1761620620879,0.001,4092.6,4092.5,10.65742551]
["bitfinex","ETHUSD",1761620621182,0.001,4092.6,4092.5,10.85962551]
["bitfinex","ETHUSD",1761620621973,0.001,4093.0,4092.9,2.84875939]
["bitfinex","ETHUSD",1761620622199,0.001,4093.0,4092.9,9.55778671]
["bitfinex","ETHUSD",1761620622359,0.001,4093.0,4092.9,9.68018671]
["bitfinex","ETHUSD",1761620623373,0.01,4093.8,4092.9,9.68018671]
["bitfinex","ETHUSD",1761620623374,0.01,4093.8,4093.7,2.84828192]
["bitfinex","ETHUSD",1761620623588,0.01,4093.8,4093.7,5.37948192]
["bitfinex","ETHUSD",1761620625591,1e-08,4093.8,4093.7,5.37948192]
["bitfinex","ETHUSD",1761620626294,1e-08,4093.8,4093.7,5.58168192]
["bitfinex","ETHUSD",1761620626485,0.4293,4094.7,4094.6,8.00157232]
["bitfinex","ETHUSD",1761620626797,0.4293,4094.7,4094.6,8.97757232]
["bitfinex","ETHUSD",1761620627390,0.00616114,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761620627761,0.43546114,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761620628903,0.00616114,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761620629811,0.00616114,4094.8,4094.7,4.40288535]
["bitfinex","ETHUSD",1761620633448,0.00616114,4094.8,4094.7,4.52528535]
["bitfinex","ETHUSD",1761620638135,0.001,4095.2,4095.1,2.8474468]
["bitfinex","ETHUSD",1761620638336,0.001,4095.2,4095.1,9.55647412]
["bitfinex","ETHUSD",1761620638520,0.001,4095.2,4095.1,10.65487412]
["bitfinex","ETHUSD",1761620640039,0.001,4095.2,4095.1,9.67887412]
["bitfinex","ETHUSD",1761620640242,0.001,4095.2,4095.1,10.65487412]
["bitfinex","ETHUSD",1761620641821,0.01,4095.8,4095.5,0.405504]
["bitfinex","ETHUSD",1761620642031,0.01,4095.8,4095.4,2.44171976]
["bitfinex","ETHUSD",1761620642032,0.01,4095.8,4095.7,1.960704]
["bitfinex","ETHUSD",1761620642321,0.01,4095.8,4095.6,9.58059245]
["bitfinex","ETHUSD",1761620642322,0.4303,4096.5,4096.2,2.84679104]
["bitfinex","ETHUSD",1761620642635,0.001,4096.5,4096.2,5.40240391]
["bitfinex","ETHUSD",1761620642835,0.001,4096.5,4096.3,4.40193144]
["bitfinex","ETHUSD",1761620643157,1e-08,4096.4,4096.3,4.42634371]
["bitfinex","ETHUSD",1761620643355,0.01,4098.8,4096.3,4.42634371]
["bitfinex","ETHUSD",1761620643356,0.215,4096.9,4096.7,4.40169308]
["bitfinex","ETHUSD",1761620643649,0.4393,4096.8,4096.7,9.5555204]
["bitfinex","ETHUSD",1761620643851,0.01,4096.8,4096.7,9.5555204]
["bitfinex","ETHUSD",1761620644237,0.4293,4097.5,4097.4,2.84607607]
["bitfinex","ETHUSD",1761620644439,0.4508,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1761620644639,0.4508,4097.8,4097.7,2.84589739]
["bitfinex","ETHUSD",1761620644842,0.01,4097.8,4097.7,2.84589739]
["bitfinex","ETHUSD",1761620645043,0.4508,4097.8,4097.7,2.84589739]
["bitfinex","ETHUSD",1761620645844,0.01,4097.8,4097.7,2.84589739]
["bitfinex","ETHUSD",1761620646152,0.01,4097.8,4097.7,4.40109739]
["bitfinex","ETHUSD",1761620646729,0.01,4097.8,4097.7,4.42550132]
["bitfinex","ETHUSD",1761620647126,0.01,4097.8,4097.7,4.40109739]
["bitfinex","ETHUSD",1761620648237,0.01,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761620648500,0.01,4098.8,4098.7,7.5936253]
["bitfinex","ETHUSD",1761620648623,0.01,4098.8,4098.7,8.5696253]
["bitfinex","ETHUSD",1761620649045,0.4759,4098.8,4098.7,8.9751293]
["bitfinex","ETHUSD",1761620649354,0.01,4098.8,4098.7,8.9751293]
["bitfinex","ETHUSD",1761620650040,0.01,4098.8,4098.7,10.5303293]
["bitfinex","ETHUSD",1761620651632,0.101,4099.3,4099.2,2.84500439]
["bitfinex","ETHUSD",1761620652061,0.101,4099.3,4099.2,2.96660439]
["bitfinex","ETHUSD",1761620652864,0.5669,4099.3,4099.2,2.96660439]
["bitfinex","ETHUSD",1761620653041,0.101,4099.3,4099.2,2.96660439]
["bitfinex","ETHUSD",1761620654476,0.5669,4099.3,4099.2,2.96660439]
["bitfinex","ETHUSD",1761620654957,0.101,4099.3,4099.2,2.96660439]
["bitfinex","ETHUSD",1761620655344,0.5669,4099.3,4099.2,2.96660439]
["bitfinex","ETHUSD",1761620657515,0.101,4099.3,4099.2,2.96660439]
["bitfinex","ETHUSD",1761620658358,0.5669,4099.3,4099.2,2.96660439]
["bitfinex","ETHUSD",1761620659776,0.5669,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620659982,0.5669,4099.3,4099.2,3.53610039]
["bitfinex","ETHUSD",1761620661164,0.5669,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620661667,0.5669,4099.3,4099.2,3.53610039]
["bitfinex","ETHUSD",1761620663662,0.101,4099.3,4099.2,3.53610039]
["bitfinex","ETHUSD",1761620663855,0.101,4099.3,4099.2,3.94160439]
["bitfinex","ETHUSD",1761620665261,0.101,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620665467,0.5669,4099.3,4099.0,0.975]
["bitfinex","ETHUSD",1761620665768,0.5669,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620665983,0.101,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620666455,0.101,4099.3,4099.2,2.84500439]
["bitfinex","ETHUSD",1761620667500,0.101,4099.3,4099.2,4.42459939]
["bitfinex","ETHUSD",1761620667698,0.101,4099.3,4099.2,4.40020439]
["bitfinex","ETHUSD",1761620668287,0.101,4099.3,4099.2,4.42459939]
["bitfinex","ETHUSD",1761620668488,0.101,4099.3,4099.2,4.40020439]
["bitfinex","ETHUSD",1761620670717,0.101,4099.3,4099.2,4.60240439]
["bitfinex","ETHUSD",1761620670918,0.101,4099.3,4099.2,4.40020439]
["bitfinex","ETHUSD",1761620671116,0.101,4099.3,4099.2,4.96970039]
["bitfinex","ETHUSD",1761620671906,0.5669,4099.3,4098.8,2.43973846]
["bitfinex","ETHUSD",1761620672223,0.2266,4098.9,4098.0,2.44021473]
["bitfinex","ETHUSD",1761620672528,0.2266,4098.9,4097.3,2.44059009]
["bitfinex","ETHUSD",1761620672529,0.2266,4098.9,4097.3,0.68242099]
["bitfinex","ETHUSD",1761620672839,0.101,4099.3,4098.2,13.63960987]
["bitfinex","ETHUSD",1761620672989,0.101,4099.3,4098.3,0.975]
["bitfinex","ETHUSD",1761620673193,0.4659,4099.2,4098.4,0.405504]
["bitfinex","ETHUSD",1761620673394,0.4659,4099.2,4098.5,2.43991704]
["bitfinex","ETHUSD",1761620673595,0.4659,4099.2,4098.7,2.43975875]
["bitfinex","ETHUSD",1761620673809,0.4659,4099.2,4098.5,2.43991159]
["bitfinex","ETHUSD",1761620673810,0.2266,4098.6,4098.5,7.69962366]
["bitfinex","ETHUSD",1761620674225,0.6873,4098.6,4098.5,7.69962366]
["bitfinex","ETHUSD",1761620674431,0.2233,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620674596,0.2233,4098.9,4098.8,6.72644508]
["bitfinex","ETHUSD",1761620674825,0.684,4098.9,4098.8,6.72644508]
["bitfinex","ETHUSD",1761620675032,0.684,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620675460,0.684,4098.9,4098.8,0.1236]
["bitfinex","ETHUSD",1761620678263,0.684,4098.9,4098.8,2.56333846]
["bitfinex","ETHUSD",1761620678464,0.684,4098.9,4098.8,4.40830662]
["bitfinex","ETHUSD",1761620678960,0.684,4098.9,4098.8,6.72644508]
["bitfinex","ETHUSD",1761620679182,0.101,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620679381,0.101,4099.3,4099.2,6.72420701]
["bitfinex","ETHUSD",1761620680031,0.5617,4099.3,4099.2,6.72420701]
["bitfinex","ETHUSD",1761620680231,0.101,4099.3,4099.2,6.72420701]
["bitfinex","ETHUSD",1761620683632,0.101,4099.3,4098.8,0.002]
["bitfinex","ETHUSD",1761620683633,0.5617,4099.3,4098.8,0.002]
["bitfinex","ETHUSD",1761620683899,0.2233,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620684560,0.5617,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620685188,0.101,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620685772,0.5617,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620686191,0.101,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620688777,0.101,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620689983,0.5617,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620690306,0.5617,4099.3,4099.2,0.1216]
["bitfinex","ETHUSD",1761620690605,0.5617,4099.3,4099.2,1.0966]
["bitfinex","ETHUSD",1761620690773,0.5617,4099.3,4099.2,3.53610039]
["bitfinex","ETHUSD",1761620691203,0.5617,4099.3,4099.2,0.1216]
["bitfinex","ETHUSD",1761620691905,0.5617,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620692079,0.5617,4099.3,4099.2,0.1216]
["bitfinex","ETHUSD",1761620692676,0.5617,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620693106,0.5617,4099.3,4099.2,0.1216]
["bitfinex","ETHUSD",1761620694614,0.5617,4099.3,4098.8,0.1236]
["bitfinex","ETHUSD",1761620694615,3.00116161,4099.3,4098.8,0.1236]
["bitfinex","ETHUSD",1761620694910,0.2233,4098.9,4098.8,0.1236]
["bitfinex","ETHUSD",1761620695109,0.684,4098.9,4098.8,0.1236]
["bitfinex","ETHUSD",1761620696279,0.684,4098.9,4098.8,2.56333846]
["bitfinex","ETHUSD",1761620697028,0.684,4098.9,4098.8,0.1236]
["bitfinex","ETHUSD",1761620698702,0.684,4098.9,4098.8,2.56333846]
["bitfinex","ETHUSD",1761620699389,0.684,4098.9,4098.8,0.1236]
["bitfinex","ETHUSD",1761620700706,0.2233,4098.9,4098.8,2.56333846]
["bitfinex","ETHUSD",1761620701020,0.5617,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620701387,0.5617,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620701834,0.101,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620702128,0.5617,4099.3,4099.2,2.56110039]
["bitfinex","ETHUSD",1761620702841,0.101,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620703286,0.5617,4099.3,4099.0,0.975]
["bitfinex","ETHUSD",1761620703487,0.5617,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620704087,0.5617,4099.3,4098.8,0.002]
["bitfinex","ETHUSD",1761620704287,0.5617,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620704621,0.5617,4099.3,4098.8,0.002]
["bitfinex","ETHUSD",1761620704622,0.5617,4099.3,4098.8,2.44173264]
["bitfinex","ETHUSD",1761620704789,0.5617,4099.3,4099.1,2.43954344]
["bitfinex","ETHUSD",1761620705326,0.101,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620705511,0.5289,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761620706116,0.5289,4099.3,4099.1,2.43954155]
["bitfinex","ETHUSD",1761620707022,0.5289,4099.3,4099.1,2.43951487]
["bitfinex","ETHUSD",1761620707823,0.5289,4099.3,4098.8,0.002]
["bitfinex","ETHUSD",1761620708119,0.2277,4098.9,4098.8,2.44172418]
["bitfinex","ETHUSD",1761620708416,0.2277,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620708615,0.6609,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620708830,0.2277,4098.9,4098.8,6.72644508]
["bitfinex","ETHUSD",1761620709127,0.101,4099.3,4099.1,2.4395365]
["bitfinex","ETHUSD",1761620709319,0.5342,4099.3,4099.1,2.4395365]
["bitfinex","ETHUSD",1761620709729,0.5342,4099.3,4098.8,0.002]
["bitfinex","ETHUSD",1761620709921,0.2181,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620710300,0.2181,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620710301,0.6513,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620710497,0.4332,4099.2,4098.9,2.43967623]
["bitfinex","ETHUSD",1761620710728,0.4332,4099.2,4099.0,4.28470662]
["bitfinex","ETHUSD",1761620712109,0.4332,4099.2,4098.8,2.44173089]
["bitfinex","ETHUSD",1761620712454,0.2181,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620712633,0.2181,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620712807,0.6513,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620713330,0.5342,4099.3,4098.8,2.44171941]
["bitfinex","ETHUSD",1761620713514,0.2181,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620713712,0.2181,4098.9,4098.8,6.72644508]
["bitfinex","ETHUSD",1761620714929,0.2181,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620715129,0.6513,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620715519,0.2226,4099.3,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620715706,0.6558,4099.3,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620716103,0.4332,4099.2,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620716337,0.4332,4099.2,4099.0,4.28470662]
["bitfinex","ETHUSD",1761620716556,0.2226,4099.3,4099.0,4.28470662]
["bitfinex","ETHUSD",1761620716557,0.101,4099.3,4099.1,0.1216]
["bitfinex","ETHUSD",1761620716703,0.4332,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1761620717840,0.4332,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620718042,0.2181,4098.9,4098.8,0.1236]
["bitfinex","ETHUSD",1761620718245,0.101,4099.3,4098.8,2.56333846]
["bitfinex","ETHUSD",1761620718437,0.4332,4099.2,4098.9,2.43962]
["bitfinex","ETHUSD",1761620718630,0.4332,4099.2,4098.8,0.1236]
["bitfinex","ETHUSD",1761620718834,0.4332,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620719149,0.4332,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1761620723620,0.101,4099.3,4099.1,0.1216]
["bitfinex","ETHUSD",1761620723854,0.4332,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1761620724662,0.4342,4099.2,4099.1,2.5611599]
["bitfinex","ETHUSD",1761620726441,0.1342,4099.2,4099.1,2.5611599]
["bitfinex","ETHUSD",1761620726645,0.001,4099.2,4099.1,2.5611599]
["bitfinex","ETHUSD",1761620726866,0.001,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1761620727057,0.001,4099.2,4099.1,2.5611599]
["bitfinex","ETHUSD",1761620728560,0.4342,4099.2,4099.1,2.5611599]
["bitfinex","ETHUSD",1761620729091,0.001,4099.2,4099.1,2.5611599]
["bitfinex","ETHUSD",1761620729779,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620730002,0.4342,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620730151,0.001,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620730349,0.4332,4099.1,4098.8,0.002]
["bitfinex","ETHUSD",1761620730677,0.2181,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620731119,3.09097893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620731329,4.64617893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620732089,2.2065,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620732401,0.6513,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620736499,1.5562,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620736718,0.4426,4099.1,4098.8,0.002]
["bitfinex","ETHUSD",1761620737597,0.2349,4099.0,4098.8,0.002]
["bitfinex","ETHUSD",1761620738100,0.4426,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620740595,0.1216,4099.1,4098.8,0.002]
["bitfinex","ETHUSD",1761620740807,0.001,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620740808,0.001,4099.2,4098.8,0.1236]
["bitfinex","ETHUSD",1761620741011,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620743606,0.4436,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620743911,2.67457893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620744206,0.6775,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620745584,0.001,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620746107,0.4436,4099.2,4098.8,2.44172431]
["bitfinex","ETHUSD",1761620746276,0.4436,4099.2,4099.0,2.43961401]
["bitfinex","ETHUSD",1761620746882,0.4436,4099.2,4098.8,2.44172114]
["bitfinex","ETHUSD",1761620747086,0.4436,4099.2,4098.9,2.43962335]
["bitfinex","ETHUSD",1761620747407,0.4436,4099.2,4098.8,2.44172582]
["bitfinex","ETHUSD",1761620747710,0.4436,4099.2,4098.9,2.43967686]
["bitfinex","ETHUSD",1761620748594,0.001,4099.2,4099.0,2.4395891]
["bitfinex","ETHUSD",1761620748783,0.001,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620749181,0.001,4099.2,4099.0,2.43956892]
["bitfinex","ETHUSD",1761620749407,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620749608,0.001,4099.2,4098.9,2.43963102]
["bitfinex","ETHUSD",1761620749809,0.001,4099.2,4099.0,2.43961261]
["bitfinex","ETHUSD",1761620750912,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620751711,0.001,4099.2,4099.0,2.43960525]
["bitfinex","ETHUSD",1761620751886,0.001,4099.2,4098.9,2.43965932]
["bitfinex","ETHUSD",1761620752283,0.001,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620752510,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620753408,0.4436,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620753600,0.4436,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1761620755924,0.4436,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620756221,0.2349,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1761620757121,0.2349,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761620757709,0.4436,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1761620757895,0.2349,4099.1,4098.8,0.002]
["bitfinex","ETHUSD",1761620758222,0.2349,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761620758430,0.6775,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761620761413,0.1216,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761620761612,0.001,4099.2,4099.0,0.002]
["bitfinex","ETHUSD",1761620762539,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620762714,0.001,4099.2,4099.0,0.1236]
["bitfinex","ETHUSD",1761620762915,0.4426,4099.1,4099.0,0.1236]
["bitfinex","ETHUSD",1761620763303,0.001,4099.2,4099.0,0.1236]
["bitfinex","ETHUSD",1761620763525,0.4436,4099.2,4099.0,2.56318068]
["bitfinex","ETHUSD",1761620763737,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620763922,0.001,4099.2,4099.0,0.1236]
["bitfinex","ETHUSD",1761620764243,0.0754,4099.2,4099.1,2.5895599]
["bitfinex","ETHUSD",1761620765061,0.0754,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761620766038,0.0754,4099.2,4099.1,3.0368599]
["bitfinex","ETHUSD",1761620766435,0.0754,4099.2,4099.1,7.7306946]
["bitfinex","ETHUSD",1761620766612,0.0754,4099.2,4099.1,8.1725946]
["bitfinex","ETHUSD",1761620769956,0.0754,4099.2,4099.1,7.7306946]
["bitfinex","ETHUSD",1761620770259,0.0754,4099.2,4099.1,8.1725946]
["bitfinex","ETHUSD",1761620774464,0.0754,4099.2,4099.1,8.2941946]
["bitfinex","ETHUSD",1761620777669,0.0754,4099.2,4099.1,2.5631599]
["bitfinex","ETHUSD",1761620777841,0.0754,4099.2,4099.1,3.5381599]
["bitfinex","ETHUSD",1761620779264,0.0754,4099.2,4099.1,0.1236]
["bitfinex","ETHUSD",1761620779265,0.5279,4099.2,4099.1,0.1236]
["bitfinex","ETHUSD",1761620779432,0.5279,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620779631,2.96740039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620779835,0.5279,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620780670,0.0754,4099.2,4099.1,4.28688282]
["bitfinex","ETHUSD",1761620781471,0.5279,4099.2,4099.1,4.28688282]
["bitfinex","ETHUSD",1761620782446,0.5279,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620782973,2.96740039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620784973,0.5279,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620785481,0.0754,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620786271,0.5279,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620786974,2.51490039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620787272,2.96740039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620790073,0.5279,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620790461,0.0754,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761620794196,0.0754,4099.2,4099.1,3.17575549]
["bitfinex","ETHUSD",1761620794501,0.0754,4099.2,4099.1,3.1513599]
["bitfinex","ETHUSD",1761620797847,0.0754,4099.2,4099.1,2.7131599]
["bitfinex","ETHUSD",1761620798050,0.0754,4099.2,4099.1,7.82304272]
["bitfinex","ETHUSD",1761620800090,0.5469,4099.2,4099.1,0.1236]
["bitfinex","ETHUSD",1761620800614,0.0754,4099.2,4099.1,2.5631599]
["bitfinex","ETHUSD",1761620800916,0.0754,4099.2,4099.1,2.7131599]
["bitfinex","ETHUSD",1761620802580,0.0754,4099.2,4099.1,2.5631599]
["bitfinex","ETHUSD",1761620809313,0.5469,4099.2,4099.1,2.5631599]
["bitfinex","ETHUSD",1761620809611,0.0754,4099.2,4099.1,2.5631599]
["bitfinex","ETHUSD",1761620813792,0.0754,4099.2,4099.1,2.7131599]
["bitfinex","ETHUSD",1761620816020,0.0754,4099.2,4099.1,3.1513599]
["bitfinex","ETHUSD",1761620816422,0.0754,4099.2,4099.1,2.5631599]
["bitfinex","ETHUSD",1761620816623,0.0754,4099.2,4099.1,6.84804272]
["bitfinex","ETHUSD",1761620817336,0.0754,4099.2,4099.1,7.31464272]
["bitfinex","ETHUSD",1761620817523,0.0754,4099.2,4099.1,7.43624272]
["bitfinex","ETHUSD",1761620817898,0.0754,4099.2,4099.1,11.72112554]
["bitfinex","ETHUSD",1761620819117,0.0754,4099.2,4099.1,7.43624272]
["bitfinex","ETHUSD",1761620820533,0.0754,4099.2,4099.1,8.42423318]
["bitfinex","ETHUSD",1761620825524,0.0754,4099.2,4099.1,7.98603318]
["bitfinex","ETHUSD",1761620826910,0.0754,4099.2,4099.1,8.43863318]
["bitfinex","ETHUSD",1761620827106,0.101,4099.3,4099.2,2.84500439]
["bitfinex","ETHUSD",1761620827439,0.101,4099.3,4099.2,11.19896144]
["bitfinex","ETHUSD",1761620827810,0.101,4099.3,4099.2,15.48384426]
["bitfinex","ETHUSD",1761620828424,0.101,4099.3,4099.2,15.95724426]
["bitfinex","ETHUSD",1761620828640,0.101,4099.3,4099.2,15.88934826]
["bitfinex","ETHUSD",1761620829218,0.101,4099.3,4099.2,16.36274826]
["bitfinex","ETHUSD",1761620833154,0.001,4099.7,4099.4,2.43933676]
["bitfinex","ETHUSD",1761620833319,0.011,4099.8,4099.7,6.72408568]
["bitfinex","ETHUSD",1761620834227,0.011,4099.8,4099.7,7.19748568]
["bitfinex","ETHUSD",1761620835121,0.011,4099.8,4099.7,6.72408568]
["bitfinex","ETHUSD",1761620837169,0.011,4099.8,4099.7,6.84568568]
["bitfinex","ETHUSD",1761620837362,0.011,4099.8,4099.7,8.30111464]
["bitfinex","ETHUSD",1761620837863,0.001,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1761620838067,0.001,4100.1,4100.0,7.69890721]
["bitfinex","ETHUSD",1761620838571,0.001,4100.1,4100.0,7.82050721]
["bitfinex","ETHUSD",1761620839138,0.001,4100.1,4100.0,12.10539003]
["bitfinex","ETHUSD",1761620839462,0.001,4100.1,4100.0,13.98985256]
["bitfinex","ETHUSD",1761620839662,0.001,4100.1,4100.0,9.70496974]
["bitfinex","ETHUSD",1761620839862,0.001,4100.1,4100.0,10.55599103]
["bitfinex","ETHUSD",1761620845854,0.001,4100.1,4100.0,4.44508692]
["bitfinex","ETHUSD",1761620846055,0.4449,4100.1,4100.0,8.6715285]
["bitfinex","ETHUSD",1761620846584,0.4449,4100.1,4100.0,7.6965285]
["bitfinex","ETHUSD",1761620846784,0.4449,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1761620847572,0.4449,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1761620847753,0.4449,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1761620850859,0.4449,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1761620851059,0.4449,4100.1,4100.0,7.6965285]
["bitfinex","ETHUSD",1761620851255,0.001,4100.1,4100.0,8.8077912]
["bitfinex","ETHUSD",1761620852266,0.4449,4100.1,4100.0,8.8077912]
["bitfinex","ETHUSD",1761620853274,0.4449,4100.1,4100.0,7.6965285]
["bitfinex","ETHUSD",1761620855990,0.4449,4100.1,4100.0,5.25750411]
["bitfinex","ETHUSD",1761620856369,0.4449,4100.1,4100.0,7.6965285]
["bitfinex","ETHUSD",1761620856569,0.4449,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1761620858177,0.4449,4100.1,4100.0,0.03895169]
["bitfinex","ETHUSD",1761620859571,2.8838649,4100.1,4100.0,0.03895169]
["bitfinex","ETHUSD",1761620859775,0.73328649,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1761620860083,2.67288388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620860295,0.2338,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620860481,0.6723,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620861898,0.001,4100.1,4099.8,2.44114337]
["bitfinex","ETHUSD",1761620862100,0.4385,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1761620862676,0.001,4100.1,4099.9,2.43908388]
["bitfinex","ETHUSD",1761620862875,0.4395,4100.1,4099.9,3.41408388]
["bitfinex","ETHUSD",1761620863077,0.4395,4100.1,4099.9,3.414069]
["bitfinex","ETHUSD",1761620864193,0.4395,4100.1,4099.9,0.975]
["bitfinex","ETHUSD",1761620866595,0.4395,4100.1,4099.9,3.41406673]
["bitfinex","ETHUSD",1761620866977,0.4395,4100.1,4099.9,0.975]
["bitfinex","ETHUSD",1761620867174,0.4395,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1761620867369,0.4395,4100.1,4099.9,0.975]
["bitfinex","ETHUSD",1761620868083,0.4395,4100.1,4099.9,3.41408274]
["bitfinex","ETHUSD",1761620868285,0.4395,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1761620868471,0.2338,4099.9,4099.8,0.977]
["bitfinex","ETHUSD",1761620868883,0.6723,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620869082,0.98352821,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620870232,0.6723,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620872969,3.11138388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620873164,3.23298388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620873799,0.7939,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620879015,0.3554,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620879221,0.1216,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620880498,0.001,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1761620880828,0.4395,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1761620881337,0.2338,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620881709,0.6723,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1761620884428,0.001,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1761620884809,0.001,4100.0,4099.8,2.56272099]
["bitfinex","ETHUSD",1761620885133,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1761620886834,0.001,4100.0,4099.9,7.57498799]
["bitfinex","ETHUSD",1761620887011,0.001,4100.0,4099.9,8.04038799]
["bitfinex","ETHUSD",1761620887532,0.001,4100.0,4099.9,9.10070565]
["bitfinex","ETHUSD",1761620891218,0.5793,4100.8,4099.9,9.10070565]
["bitfinex","ETHUSD",1761620891219,0.4477,4100.8,4100.2,2.43886617]
["bitfinex","ETHUSD",1761620891416,0.4477,4100.7,4100.2,3.41386617]
["bitfinex","ETHUSD",1761620891624,0.4477,4100.7,4100.3,2.43883811]
["bitfinex","ETHUSD",1761620892427,0.4477,4100.7,4100.2,3.41388273]
["bitfinex","ETHUSD",1761620893739,0.4477,4100.7,4100.3,2.43883823]
["bitfinex","ETHUSD",1761620894728,0.2316,4100.9,4100.3,2.43883823]
["bitfinex","ETHUSD",1761620895116,0.668,4100.9,4100.3,2.43883823]
["bitfinex","ETHUSD",1761620895316,0.2316,4100.9,4100.3,2.43883823]
["bitfinex","ETHUSD",1761620895549,0.4364,4100.8,4100.3,2.43883823]
["bitfinex","ETHUSD",1761620896917,0.4364,4100.8,4100.4,2.43878421]
["bitfinex","ETHUSD",1761620897111,0.4364,4100.8,4100.3,2.43883165]
["bitfinex","ETHUSD",1761620898241,0.4364,4100.8,4100.2,3.41388965]
["bitfinex","ETHUSD",1761620898748,0.4364,4100.8,4100.3,2.43883709]
["bitfinex","ETHUSD",1761620899854,0.4364,4100.8,4100.3,6.72001308]
["bitfinex","ETHUSD",1761620901050,0.4364,4100.8,4100.4,2.43878018]
["bitfinex","ETHUSD",1761620901456,0.2316,4100.9,4100.4,2.4387478]
["bitfinex","ETHUSD",1761620901637,0.668,4100.9,4100.4,2.4387478]
["bitfinex","ETHUSD",1761620902263,0.4364,4100.8,4100.4,2.4387478]
["bitfinex","ETHUSD",1761620902939,0.668,4100.9,4100.4,2.4387478]
["bitfinex","ETHUSD",1761620903260,0.668,4100.9,4100.5,2.43871549]
["bitfinex","ETHUSD",1761620904478,0.668,4100.9,4100.6,2.43866073]
["bitfinex","ETHUSD",1761620904695,0.668,4100.9,4100.5,2.43871927]
["bitfinex","ETHUSD",1761620905576,0.4364,4100.8,4100.4,2.43877327]
["bitfinex","ETHUSD",1761620905852,0.4364,4100.8,4100.3,5.37777599]
["bitfinex","ETHUSD",1761620906285,0.4364,4100.8,4100.4,2.438757]
["bitfinex","ETHUSD",1761620907389,0.4364,4100.8,4100.5,2.43871867]
["bitfinex","ETHUSD",1761620907577,0.2316,4100.9,4100.3,7.81658261]
["bitfinex","ETHUSD",1761620907887,0.2316,4100.9,4100.5,2.43869521]
["bitfinex","ETHUSD",1761620908278,0.2316,4100.9,4100.4,2.43877641]
["bitfinex","ETHUSD",1761620908478,0.668,4100.9,4100.4,2.43877641]
["bitfinex","ETHUSD",1761620909282,0.4364,4100.8,4100.4,2.43877641]
["bitfinex","ETHUSD",1761620909985,0.4364,4100.8,4100.4,2.43874443]
["bitfinex","ETHUSD",1761620913299,0.78153412,4100.8,4100.3,0.1216]
["bitfinex","ETHUSD",1761620913495,0.4364,4100.8,4100.3,0.1216]
["bitfinex","ETHUSD",1761620913793,0.4364,4100.7,4100.3,0.1216]
["bitfinex","ETHUSD",1761620914097,0.4364,4100.7,4100.3,2.56042847]
["bitfinex","ETHUSD",1761620915772,0.4364,4100.7,4100.3,2.56242847]
["bitfinex","ETHUSD",1761620916299,2.87504665,4100.7,4100.3,0.1236]
["bitfinex","ETHUSD",1761620916596,3.42963648,4100.7,4100.3,0.1236]
["bitfinex","ETHUSD",1761620916799,0.4284,4100.6,4100.3,0.1236]
["bitfinex","ETHUSD",1761620917973,2.86707271,4100.6,4100.3,0.1236]
["bitfinex","ETHUSD",1761620918481,0.4284,4100.5,4100.3,0.1236]
["bitfinex","ETHUSD",1761620918985,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620919392,0.4284,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620919900,2.86718645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620920304,0.4284,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620921801,2.86718645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620922113,3.51937266,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620922836,5.59777606,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620923016,5.71937606,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620929718,5.70764566,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620938060,6.11314966,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620942148,11.25172776,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761620942353,11.25172776,4100.4,4099.4,0.002]
["bitfinex","ETHUSD",1761620942354,2.43932186,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1761620942553,9.37229785,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1761620942755,9.37229785,4099.5,4099.1,1e-08]
["bitfinex","ETHUSD",1761620942756,2.43950039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1761620942953,4.40032341,4099.0,4098.9,1e-08]
["bitfinex","ETHUSD",1761620943250,2.66415751,4098.6,4098.5,1e-08]
["bitfinex","ETHUSD",1761620943422,9.41652345,4098.6,4098.5,1e-08]
["bitfinex","ETHUSD",1761620943622,9.84492345,4098.6,4098.5,1e-08]
["bitfinex","ETHUSD",1761620944055,2.44003611,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620944244,9.42098451,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620944549,10.38558791,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620944757,10.48326311,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620944923,11.45826311,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620945340,10.93505971,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620946644,11.45358703,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620950565,5.67888372,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620950760,5.23748372,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620950954,10.96165971,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620951156,10.96265971,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620951538,11.48093749,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620952381,10.96265971,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620952950,11.60336785,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620953558,12.00887185,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620957951,11.60336785,4098.3,4098.2,1e-08]
["bitfinex","ETHUSD",1761620959377,3.99529565,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620959578,5.51219,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620960085,5.60987284,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620967251,6.25983538,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620968159,5.60987284,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620968985,5.61087284,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620971582,6.47748956,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620972193,6.89812759,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620972594,6.43012759,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620973695,6.89812759,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620980466,5.61087284,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620980906,5.14287284,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620981269,5.59447284,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761620983503,5.59447284,4098.2,4097.6,0.002]
["bitfinex","ETHUSD",1761620983504,1.5552,4097.9,4097.6,0.002]
["bitfinex","ETHUSD",1761620983703,6.70260557,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761620984003,9.7837071,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761620984307,10.33300377,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761620986404,10.33300377,4097.7,4097.1,0.01]
["bitfinex","ETHUSD",1761620986405,2.44063163,4097.3,4097.1,0.01]
["bitfinex","ETHUSD",1761620986601,10.63754534,4097.3,4097.1,0.01]
["bitfinex","ETHUSD",1761620986809,11.08914534,4097.3,4097.1,0.01]
["bitfinex","ETHUSD",1761620987182,11.95839582,4097.3,4097.1,0.01]
["bitfinex","ETHUSD",1761620988386,2.4406912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620988584,6.11037175,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620988825,7.41495048,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620989730,6.89664234,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620989888,7.41775877,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620990290,6.11318004,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620990505,7.41775877,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620990697,7.51547478,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620991310,6.21089605,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620992635,6.61640005,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620993132,9.18440005,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620993295,10.48493364,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761620994227,2.44140625,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761620994431,10.12001182,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761620994595,11.09272825,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761620997615,10.64112825,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761620998722,11.09272825,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761620998929,12.23730066,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621000300,11.78570066,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621000632,14.83670066,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621001133,3.99660625,4096.0,4095.9,0.4733]
["bitfinex","ETHUSD",1761621001333,4.97260625,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621002231,4.97260625,4096.0,4095.9,0.4733]
["bitfinex","ETHUSD",1761621002635,4.97260625,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621003135,4.97260625,4096.0,4095.9,0.4733]
["bitfinex","ETHUSD",1761621003755,3.99660625,4096.0,4095.9,0.4733]
["bitfinex","ETHUSD",1761621003909,2.44140625,4096.0,4095.9,0.4733]
["bitfinex","ETHUSD",1761621004112,2.56380625,4096.0,4095.9,0.4733]
["bitfinex","ETHUSD",1761621004712,4.11900625,4096.0,4095.9,0.4733]
["bitfinex","ETHUSD",1761621005223,4.11900625,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621006438,4.87263998,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621007237,10.02004555,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621007445,11.01389243,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621007810,11.41939643,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621008012,11.94680655,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621009545,11.29699643,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621011546,10.41719243,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621011963,11.06669821,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621012375,10.41719243,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621012578,11.06695494,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621013173,15.56925494,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621013343,14.91949243,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621013542,15.5695959,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621013877,15.09530165,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621014371,14.44519243,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621014740,14.91949243,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621014945,16.19140992,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621015173,15.32499643,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1761621015479,2.44230064,4094.5,4094.4,0.4455]
["bitfinex","ETHUSD",1761621015769,4.5177242,4094.5,4094.4,0.4455]
["bitfinex","ETHUSD",1761621015946,3.99750064,4094.5,4094.4,0.4455]
["bitfinex","ETHUSD",1761621017287,3.99750064,4094.5,4094.1,0.4555]
["bitfinex","ETHUSD",1761621017288,2.4424796,4094.2,4094.1,0.4555]
["bitfinex","ETHUSD",1761621017855,4.1200796,4094.2,4094.1,0.4555]
["bitfinex","ETHUSD",1761621018046,4.1200796,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761621018956,2.44265858,4093.9,4093.4,0.05]
["bitfinex","ETHUSD",1761621019284,5.09625858,4093.9,4093.4,0.05]
["bitfinex","ETHUSD",1761621019585,5.61657683,4093.9,4093.4,0.05]
["bitfinex","ETHUSD",1761621020680,5.61657683,4093.9,4093.6,0.446]
["bitfinex","ETHUSD",1761621021186,5.61657683,4093.9,4093.4,0.05]
["bitfinex","ETHUSD",1761621021886,9.91465468,4093.9,4093.4,0.05]
["bitfinex","ETHUSD",1761621024979,10.68933488,4093.9,4093.4,0.05]
["bitfinex","ETHUSD",1761621026076,3.99785858,4093.9,4093.8,0.448]
["bitfinex","ETHUSD",1761621028420,3.99785858,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761621028712,3.99785858,4093.9,4093.8,0.448]
["bitfinex","ETHUSD",1761621029482,3.99785858,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761621030903,5.18393444,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761621031101,6.47409396,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761621032089,6.87959796,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761621032405,6.87959796,4093.9,4092.0,0.002]
["bitfinex","ETHUSD",1761621032406,4.40389969,4093.0,4092.0,0.002]
["bitfinex","ETHUSD",1761621032608,11.29091166,4093.0,4092.0,0.002]
["bitfinex","ETHUSD",1761621032810,5.87927065,4093.0,4092.3,0.446]
["bitfinex","ETHUSD",1761621034392,5.87927065,4093.0,4092.0,0.002]
["bitfinex","ETHUSD",1761621034393,4.51727155,4093.0,4092.1,0.4734]
["bitfinex","ETHUSD",1761621034718,3.99839569,4093.0,4092.4,0.4634]
["bitfinex","ETHUSD",1761621035564,3.99839569,4093.0,4092.1,0.01]
["bitfinex","ETHUSD",1761621035685,3.99839569,4093.0,4092.9,0.4654]
["bitfinex","ETHUSD",1761621036088,4.12079569,4093.0,4092.9,0.4654]
["bitfinex","ETHUSD",1761621036692,4.12079569,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621037305,4.12079569,4093.0,4092.9,0.4654]
["bitfinex","ETHUSD",1761621038506,1.6776,4093.0,4092.9,0.4654]
["bitfinex","ETHUSD",1761621038705,1.5552,4093.0,4092.9,0.4654]
["bitfinex","ETHUSD",1761621038936,1.5552,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621039122,3.99839569,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621040240,4.74034355,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621040444,3.99839569,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621041528,3.99839569,4093.0,4092.9,0.4654]
["bitfinex","ETHUSD",1761621042964,3.99839569,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621043258,9.25908539,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621043429,4.96100754,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621043630,5.87247214,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621046565,6.31547214,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621046766,7.17994982,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761621046971,7.17994982,4093.0,4092.4,0.002]
["bitfinex","ETHUSD",1761621046972,3.07959819,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621047275,10.87248789,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621047772,6.67224435,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621048075,6.57441004,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621048775,6.69681004,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621049067,6.97217064,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621049281,4.64070604,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621049480,5.61770604,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621054254,5.61770604,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621054660,5.61770604,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621054862,4.06250604,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621055062,3.54289419,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621055990,3.54289419,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621056179,3.54289419,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621057179,1.0994,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621057380,3.54289419,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621058127,3.54389419,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621059974,3.54389419,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621060177,1.1004,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621060582,3.54389419,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621061290,1.1004,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621061469,0.1234,4092.5,4092.4,0.46340001]
["bitfinex","ETHUSD",1761621062584,2.56689419,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621064022,4.52033734,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621064230,5.69140862,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621065921,6.34103688,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621066335,5.69140862,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621067884,5.86748404,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621068099,5.49733734,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621068330,4.52033734,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621068525,2.96513734,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621068733,0.001,4092.5,4092.4,0.45620001]
["bitfinex","ETHUSD",1761621070442,2.44449419,4092.5,4092.4,0.45620001]
["bitfinex","ETHUSD",1761621070823,0.001,4092.5,4092.4,0.45620001]
["bitfinex","ETHUSD",1761621071020,2.44449419,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621072711,5.18490235,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621072910,5.70580009,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621074116,5.82820009,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761621075441,2.84917732,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621075741,4.92527506,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621075942,5.36847506,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621076107,4.96297106,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621076313,8.99397106,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621076659,9.7553383,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621077412,5.2811383,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621077644,6.90895617,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621077953,5.49677106,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621079116,4.51977106,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621079313,5.49677106,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621081954,5.93997106,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621082124,6.84350959,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761621085535,2.44379276,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1761621085740,4.5198905,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1761621086053,5.73471059,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1761621086848,2.07609774,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1761621087048,0.65144616,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1761621087247,0.65144616,4092.5,4091.9,0.45620001]
["bitfinex","ETHUSD",1761621087248,0.001,4092.5,4092.0,0.42994192]
["bitfinex","ETHUSD",1761621087475,0.001,4092.5,4092.4,0.61317259]
["bitfinex","ETHUSD",1761621087660,0.001,4092.5,4092.4,3.05672649]
["bitfinex","ETHUSD",1761621087860,0.001,4092.5,4092.4,3.60676547]
["bitfinex","ETHUSD",1761621089887,0.001,4092.5,4092.4,4.01226947]
["bitfinex","ETHUSD",1761621090053,0.001,4092.5,4092.4,4.036705]
["bitfinex","ETHUSD",1761621090459,0.001,4092.5,4092.4,4.01226947]
["bitfinex","ETHUSD",1761621090667,0.001,4092.5,4092.4,5.591905]
["bitfinex","ETHUSD",1761621090866,0.001,4092.5,4092.4,5.56746947]
["bitfinex","ETHUSD",1761621093683,0.001,4094.0,4092.4,5.56746947]
["bitfinex","ETHUSD",1761621093684,0.66044616,4095.8,4092.5,6.84769238]
["bitfinex","ETHUSD",1761621093847,0.01,4095.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761621094053,0.01,4095.8,4094.7,3.84910716]
["bitfinex","ETHUSD",1761621094248,0.01,4095.8,4094.7,3.82468535]
["bitfinex","ETHUSD",1761621094450,0.01,4095.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761621094654,0.01,4095.8,4094.7,3.5322001]
["bitfinex","ETHUSD",1761621094992,0.01,4095.8,4094.7,4.5092001]
["bitfinex","ETHUSD",1761621096979,0.01,4095.8,4094.7,4.6316001]
["bitfinex","ETHUSD",1761621097284,0.2283,4095.7,4094.7,0.80691475]
["bitfinex","ETHUSD",1761621097511,2.67036672,4094.9,4093.9,2.44265679]
["bitfinex","ETHUSD",1761621097784,2.67036672,4094.9,4093.5,0.977]
["bitfinex","ETHUSD",1761621097785,0.4558,4094.7,4093.5,2.44289727]
["bitfinex","ETHUSD",1761621097953,0.4558,4094.7,4093.0,0.405504]
["bitfinex","ETHUSD",1761621098149,0.4558,4094.7,4092.8,0.977]
["bitfinex","ETHUSD",1761621098150,2.4423028,4094.5,4093.5,2.44284973]
["bitfinex","ETHUSD",1761621098355,2.89798779,4094.7,4093.6,0.24428497]
["bitfinex","ETHUSD",1761621098556,2.89804417,4094.6,4093.6,0.24428497]
["bitfinex","ETHUSD",1761621099099,0.2283,4094.9,4092.4,1.28322608]
["bitfinex","ETHUSD",1761621099100,0.4558,4094.5,4092.4,1.28322608]
["bitfinex","ETHUSD",1761621099264,2.44266255,4093.9,4092.8,2.44326514]
["bitfinex","ETHUSD",1761621099520,2.44266255,4093.9,4092.2,2.44364145]
["bitfinex","ETHUSD",1761621099708,2.44285237,4093.6,4092.4,2.44351024]
["bitfinex","ETHUSD",1761621099897,2.44285237,4093.6,4092.5,3.02990539]
["bitfinex","ETHUSD",1761621100092,2.44285237,4093.6,4092.6,2.44343348]
["bitfinex","ETHUSD",1761621100523,2.44285237,4093.6,4092.5,3.0299062]
["bitfinex","ETHUSD",1761621100725,2.44324799,4093.0,4092.5,0.58641836]
["bitfinex","ETHUSD",1761621100923,0.4558,4093.5,4092.1,0.012]
["bitfinex","ETHUSD",1761621101133,2.44330168,4092.9,4092.1,0.012]
["bitfinex","ETHUSD",1761621101500,2.44320278,4093.0,4092.1,2.45571714]
["bitfinex","ETHUSD",1761621101915,2.44320278,4093.0,4092.2,2.44367236]
["bitfinex","ETHUSD",1761621102227,2.44320278,4093.0,4092.3,0.24556724]
["bitfinex","ETHUSD",1761621102798,2.44307397,4093.3,4092.3,0.24556724]
["bitfinex","ETHUSD",1761621103235,0.4558,4093.5,4092.3,0.24556724]
["bitfinex","ETHUSD",1761621103438,2.44324149,4093.0,4092.1,2.45567475]
["bitfinex","ETHUSD",1761621104036,0.2283,4092.9,4092.1,0.012]
["bitfinex","ETHUSD",1761621104358,2.44367332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621105560,1.5552,4092.4,4092.1,0.012]
["bitfinex","ETHUSD",1761621105724,2.44366047,4092.3,4092.1,0.012]
["bitfinex","ETHUSD",1761621105929,2.011,4092.4,4092.1,0.012]
["bitfinex","ETHUSD",1761621106153,2.44367332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621106542,2.89947332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621107558,3.02187332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621108447,2.56607332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621109063,3.02187332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621109665,3.82163754,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621110168,5.37683754,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621110780,4.92103754,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621110987,4.12127332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621111351,5.09827332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621111877,5.55407332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761621113460,5.55407332,4092.2,4091.9,1e-08]
["bitfinex","ETHUSD",1761621113461,2.44379276,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1761621113755,2.44356891,4092.4,4091.9,1e-08]
["bitfinex","ETHUSD",1761621113756,0.65044616,4093.1,4091.9,1e-08]
["bitfinex","ETHUSD",1761621113959,0.51631697,4093.5,4093.0,0.152]
["bitfinex","ETHUSD",1761621114172,2.44279131,4093.7,4093.0,0.152]
["bitfinex","ETHUSD",1761621114399,0.2283,4093.9,4093.0,0.152]
["bitfinex","ETHUSD",1761621114698,0.2283,4093.9,4093.2,2.44306358]
["bitfinex","ETHUSD",1761621114866,0.2283,4093.9,4093.0,0.152]
["bitfinex","ETHUSD",1761621115070,0.2283,4093.9,4093.0,2.5951593]
["bitfinex","ETHUSD",1761621115380,0.2283,4093.9,4093.1,0.30277593]
["bitfinex","ETHUSD",1761621115577,0.2283,4093.9,4093.1,2.7459083]
["bitfinex","ETHUSD",1761621115778,0.977,4094.3,4093.1,0.30277593]
["bitfinex","ETHUSD",1761621115966,0.01,4093.8,4093.5,2.44285856]
["bitfinex","ETHUSD",1761621116171,0.01,4093.8,4093.6,2.44283223]
["bitfinex","ETHUSD",1761621117195,0.01,4093.8,4092.9,0.152]
["bitfinex","ETHUSD",1761621117495,0.6841,4093.7,4092.9,0.152]
["bitfinex","ETHUSD",1761621117692,0.2283,4093.7,4093.4,2.44290906]
["bitfinex","ETHUSD",1761621117988,0.2283,4093.7,4092.9,2.59519989]
["bitfinex","ETHUSD",1761621118192,0.2283,4093.7,4093.2,2.44302976]
["bitfinex","ETHUSD",1761621118794,0.2283,4093.7,4093.3,2.44301348]
["bitfinex","ETHUSD",1761621120292,0.6841,4093.7,4093.2,2.44306301]
["bitfinex","ETHUSD",1761621120864,0.01,4093.8,4093.0,0.25951999]
["bitfinex","ETHUSD",1761621121199,0.01,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761621121700,0.01,4093.8,4093.7,2.87537792]
["bitfinex","ETHUSD",1761621122059,0.01,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761621123563,0.01,4093.8,4091.8,2.59586954]
["bitfinex","ETHUSD",1761621123770,0.5882,4093.8,4093.2,0.1224]
["bitfinex","ETHUSD",1761621124867,0.1324,4093.8,4093.2,0.1224]
["bitfinex","ETHUSD",1761621125195,2.57517249,4093.8,4093.2,0.1224]
["bitfinex","ETHUSD",1761621125397,2.44278683,4093.7,4093.0,0.1224]
["bitfinex","ETHUSD",1761621126116,2.57512282,4093.8,4093.0,0.1224]
["bitfinex","ETHUSD",1761621126319,0.52461016,4093.7,4091.9,1e-08]
["bitfinex","ETHUSD",1761621126535,2.44336803,4092.8,4091.9,1e-08]
["bitfinex","ETHUSD",1761621126686,1.5552,4093.1,4091.9,1e-08]
["bitfinex","ETHUSD",1761621127020,2.44356322,4092.4,4091.9,1e-08]
["bitfinex","ETHUSD",1761621127216,2.44347578,4092.6,4091.9,1e-08]
["bitfinex","ETHUSD",1761621127527,2.44355748,4092.4,4091.9,1e-08]
["bitfinex","ETHUSD",1761621127689,2.44350492,4092.5,4091.9,1e-08]
["bitfinex","ETHUSD",1761621128418,2.44350564,4092.5,4092.1,0.002]
["bitfinex","ETHUSD",1761621128595,2.44357768,4092.4,4092.1,0.002]
["bitfinex","ETHUSD",1761621128982,2.44349419,4092.5,4092.1,0.002]
["bitfinex","ETHUSD",1761621129212,0.468,4092.7,4092.1,0.002]
["bitfinex","ETHUSD",1761621129412,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621131294,4.46687332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621131628,5.41114016,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621133031,8.47514016,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621133190,8.88064416,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621133406,9.3983048,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621134411,6.3443048,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621134615,10.3753048,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621135308,9.85764416,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621135855,9.45214016,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621136408,9.57454016,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621139305,9.98004416,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621140122,10.49675407,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621140733,9.98004416,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621141512,5.54354016,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621141732,9.57554016,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621141937,12.14354016,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621142126,9.57554016,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621142745,9.98104416,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621143061,10.49741661,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621143220,9.98104416,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621144141,11.44504416,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621144345,9.98104416,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621145128,12.54904416,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761621145421,4.63367594,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761621145646,5.20716772,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761621145819,5.79756772,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761621146025,5.39206372,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761621146217,5.79756772,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761621146521,5.39206372,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761621147853,4.92406372,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761621148023,8.72706372,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761621148220,9.19506372,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761621148723,9.19506372,4091.7,4091.1,1e-08]
["bitfinex","ETHUSD",1761621148724,2.84977462,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621148932,17.45646187,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621149120,17.92446187,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621150031,17.51895787,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621150225,21.55095787,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621150427,22.30661012,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621150752,21.32961012,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621150951,9.25512287,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621151877,22.30661012,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621152155,22.71211412,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621152356,23.22839509,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621152563,22.71211412,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621153160,22.72211412,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761621153375,22.72211412,4091.2,4090.1,0.01]
["bitfinex","ETHUSD",1761621153376,2.44486822,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761621153671,4.98706822,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761621155057,5.43886822,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761621156185,6.36152616,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761621156367,7.11717841,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761621158752,7.23957841,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761621159856,5.28287441,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761621160052,6.71267441,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761621161491,6.26087441,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761621161791,5.28287441,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761621161995,9.31687441,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761621162202,2.97202216,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761621162405,3.43286822,4090.2,4090.1,0.15200001]
["bitfinex","ETHUSD",1761621162572,0.01,4090.2,4090.1,0.58290001]
["bitfinex","ETHUSD",1761621162768,0.988,4090.2,4090.1,0.58290001]
["bitfinex","ETHUSD",1761621163767,2.5432,4090.2,4090.1,0.58290001]
["bitfinex","ETHUSD",1761621164294,0.988,4090.2,4090.1,0.58290001]
["bitfinex","ETHUSD",1761621164495,0.01,4090.2,4090.1,0.58290001]
["bitfinex","ETHUSD",1761621164695,0.988,4090.2,4090.1,0.53290001]
["bitfinex","ETHUSD",1761621165079,0.988,4090.2,4090.1,0.53490001]
["bitfinex","ETHUSD",1761621165601,0.989,4090.2,4090.1,0.53490001]
["bitfinex","ETHUSD",1761621166374,0.011,4090.2,4090.1,0.53490001]
["bitfinex","ETHUSD",1761621166776,0.011,4090.2,4090.1,0.83289456]
["bitfinex","ETHUSD",1761621166980,0.011,4090.2,4090.1,0.53490001]
["bitfinex","ETHUSD",1761621169904,0.1334,4090.2,4090.1,0.53490001]
["bitfinex","ETHUSD",1761621172723,0.1334,4090.2,4090.1,2.979828]
["bitfinex","ETHUSD",1761621172724,0.011,4090.2,4090.1,2.979828]
["bitfinex","ETHUSD",1761621174195,0.011,4090.2,4090.1,0.53490001]
["bitfinex","ETHUSD",1761621175492,0.011,4090.2,4090.1,1.07739806]
["bitfinex","ETHUSD",1761621175898,0.011,4090.2,4090.1,3.52232605]
["bitfinex","ETHUSD",1761621176423,0.011,4090.2,4090.1,0.10400001]
["bitfinex","ETHUSD",1761621177892,0.011,4090.2,4090.1,0.51000001]
["bitfinex","ETHUSD",1761621178691,0.011,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761621178893,2.45586822,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761621180245,2.45586822,4090.2,4089.1,2.6075207]
["bitfinex","ETHUSD",1761621180246,2.4454661,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761621180404,8.0446661,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761621180603,9.48963622,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761621182732,22.66352347,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761621182915,23.93757527,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761621183440,23.93757527,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1761621184530,23.93757527,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621185103,5.92490292,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621185401,19.88320515,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621185628,20.40032893,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621187241,19.88320515,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621188127,19.43660515,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621188652,5.4071179,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621188830,5.1110661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621189152,5.5433661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621189441,4.1330661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621189596,5.1110661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621189800,6.60471137,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621190225,19.65619862,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621190798,19.22389862,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621191034,6.17241137,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621191800,5.19441137,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621192005,5.1110661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621196532,4.1330661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621196757,1.6876,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621196907,5.1110661,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621197257,5.1110661,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621197807,1.1104,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621198432,5.1110661,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621199308,2.6656,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621199822,5.1110661,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621200022,5.1110661,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621200740,5.1110661,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621200940,5.1110661,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621201155,6.17660914,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621201640,5.74430914,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621202143,6.17660914,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621203251,6.17760914,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621204236,5.74530914,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621204844,4.9896661,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621205047,4.9896661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621205236,2.5442,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621205551,4.9896661,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621206046,1.5662,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621206255,2.5442,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621206413,0.011,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621206842,0.011,4089.2,4089.1,3.30608615]
["bitfinex","ETHUSD",1761621209741,0.011,4089.2,4089.1,3.71159015]
["bitfinex","ETHUSD",1761621210145,0.011,4089.2,4089.1,3.7360454]
["bitfinex","ETHUSD",1761621211272,0.011,4089.2,4089.1,3.83399015]
["bitfinex","ETHUSD",1761621211653,0.011,4089.2,4089.1,3.8584454]
["bitfinex","ETHUSD",1761621212966,0.011,4089.2,4089.1,3.83399015]
["bitfinex","ETHUSD",1761621214273,0.011,4089.2,4089.1,0.86056024]
["bitfinex","ETHUSD",1761621214566,0.011,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621215262,0.011,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621217357,0.4525,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621218083,2.4564661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621219457,0.011,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621220954,0.011,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621221990,0.011,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621224467,0.011,4089.2,4089.1,0.15400001]
["bitfinex","ETHUSD",1761621224988,0.011,4089.2,4089.1,0.56000001]
["bitfinex","ETHUSD",1761621225568,0.011,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621225792,3.1558477,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621228564,0.2688816,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621228788,0.011,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621229097,2.4564661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621229261,2.8979661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621230201,2.4564661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621230412,4.4531661,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621230617,5.66160901,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621230777,6.63960901,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621231513,6.12101818,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621231712,5.14301818,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621232013,6.12101818,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621239058,6.63910076,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621240346,6.76150076,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621240554,6.63910076,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621243139,7.50636231,4089.2,4089.1,0.00200001]
["bitfinex","ETHUSD",1761621245659,2.44606428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761621245954,2.44606428,4088.2,4087.1,0.01]
["bitfinex","ETHUSD",1761621245955,2.44666275,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761621246164,3.43466275,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761621248036,0.01,4087.2,4087.1,0.112]
["bitfinex","ETHUSD",1761621248560,0.01,4087.2,4087.1,0.77388252]
["bitfinex","ETHUSD",1761621249378,0.01,4087.2,4087.1,3.22060513]
["bitfinex","ETHUSD",1761621249548,0.01,4087.7,4087.1,0.77388252]
["bitfinex","ETHUSD",1761621249799,0.01,4087.7,4087.2,2.85260449]
["bitfinex","ETHUSD",1761621249982,0.01,4087.7,4087.2,0.406]
["bitfinex","ETHUSD",1761621250265,0.01,4087.7,4087.3,0.406]
["bitfinex","ETHUSD",1761621250566,0.01,4087.7,4087.5,2.44646513]
["bitfinex","ETHUSD",1761621250766,0.01,4087.7,4087.3,0.406]
["bitfinex","ETHUSD",1761621250966,0.01,4087.7,4087.4,2.75520601]
["bitfinex","ETHUSD",1761621251184,0.1224,4088.0,4086.1,0.01]
["bitfinex","ETHUSD",1761621251185,2.44726151,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761621251481,10.01688459,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761621251777,5.23638603,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761621251940,6.21438603,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761621252269,4.98046151,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761621253069,4.98046151,4086.2,4086.1,0.2232]
["bitfinex","ETHUSD",1761621253266,4.00246151,4086.2,4086.1,0.2232]
["bitfinex","ETHUSD",1761621253982,4.00246151,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761621258470,4.00246151,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761621260181,1.5552,4086.2,4086.1,0.2252]
["bitfinex","ETHUSD",1761621260366,1.5552,4086.2,4086.1,0.6516]
["bitfinex","ETHUSD",1761621261199,0.1224,4086.3,4086.1,0.6516]
["bitfinex","ETHUSD",1761621261363,0.1224,4086.3,4086.2,0.4264]
["bitfinex","ETHUSD",1761621261773,0.978,4087.0,4086.2,0.4264]
["bitfinex","ETHUSD",1761621262012,0.1224,4086.7,4086.2,0.4264]
["bitfinex","ETHUSD",1761621262468,2.44707601,4086.6,4086.2,0.4264]
["bitfinex","ETHUSD",1761621262669,0.1224,4086.7,4086.5,2.44707106]
["bitfinex","ETHUSD",1761621262868,2.44660498,4087.3,4086.6,0.24470711]
["bitfinex","ETHUSD",1761621263167,0.978,4087.2,4086.6,0.24470711]
["bitfinex","ETHUSD",1761621263474,0.5157237,4087.8,4086.1,0.2252]
["bitfinex","ETHUSD",1761621263475,0.978,4087.1,4086.5,0.4264]
["bitfinex","ETHUSD",1761621263679,0.978,4087.0,4086.5,0.4264]
["bitfinex","ETHUSD",1761621263879,2.5332,4087.0,4086.5,0.4264]
["bitfinex","ETHUSD",1761621264078,2.5332,4087.0,4086.5,0.71375231]
["bitfinex","ETHUSD",1761621264490,0.978,4087.0,4086.6,0.4264]
["bitfinex","ETHUSD",1761621265199,2.44667207,4087.2,4086.6,0.4264]
["bitfinex","ETHUSD",1761621265400,2.5332,4087.1,4086.6,0.4264]
["bitfinex","ETHUSD",1761621265571,3.42472547,4087.1,4086.6,0.4264]
["bitfinex","ETHUSD",1761621266580,2.44672547,4087.1,4086.6,0.4264]
["bitfinex","ETHUSD",1761621266980,0.978,4087.0,4086.6,0.4264]
["bitfinex","ETHUSD",1761621267372,2.44667074,4087.2,4086.6,0.4264]
["bitfinex","ETHUSD",1761621267696,0.978,4087.1,4086.6,0.4264]
["bitfinex","ETHUSD",1761621267899,0.64573801,4087.7,4086.1,0.2252]
["bitfinex","ETHUSD",1761621268105,2.44688332,4086.9,4086.2,2.87365224]
["bitfinex","ETHUSD",1761621268278,3.4249026,4086.8,4086.2,0.4264]
["bitfinex","ETHUSD",1761621268482,0.978,4086.7,4086.2,0.4264]
["bitfinex","ETHUSD",1761621268698,3.42497838,4086.7,4086.2,0.4264]
["bitfinex","ETHUSD",1761621268901,0.978,4086.7,4086.2,0.4264]
["bitfinex","ETHUSD",1761621269102,0.978,4086.7,4086.2,0.9810354]
["bitfinex","ETHUSD",1761621269504,0.978,4086.7,4086.3,0.4264]
["bitfinex","ETHUSD",1761621269698,3.42496338,4086.7,4086.2,0.4264]
["bitfinex","ETHUSD",1761621269909,2.44672835,4087.1,4086.1,0.2252]
["bitfinex","ETHUSD",1761621270111,0.978,4087.0,4086.5,2.44702547]
["bitfinex","ETHUSD",1761621270310,0.978,4087.0,4086.6,0.4264]
["bitfinex","ETHUSD",1761621270690,0.978,4087.0,4086.6,2.87340401]
["bitfinex","ETHUSD",1761621270890,0.978,4087.0,4086.6,0.4264]
["bitfinex","ETHUSD",1761621271201,3.42478688,4087.0,4086.6,0.4264]
["bitfinex","ETHUSD",1761621271399,3.42478688,4087.0,4086.5,0.5320624]
["bitfinex","ETHUSD",1761621271797,3.42478688,4087.0,4086.1,0.2252]
["bitfinex","ETHUSD",1761621271798,0.978,4087.0,4086.1,0.2252]
["bitfinex","ETHUSD",1761621271999,2.20093801,4087.5,4086.1,0.2252]
["bitfinex","ETHUSD",1761621272206,2.44676277,4087.1,4086.3,2.44715988]
["bitfinex","ETHUSD",1761621272400,1.5552,4087.1,4086.4,0.4264]
["bitfinex","ETHUSD",1761621272607,0.978,4087.0,4086.4,2.87353313]
["bitfinex","ETHUSD",1761621272806,2.44648318,4087.5,4086.1,0.2252]
["bitfinex","ETHUSD",1761621273004,2.44702099,4086.7,4086.1,0.2252]
["bitfinex","ETHUSD",1761621273225,3.42504168,4086.6,4086.1,0.2252]
["bitfinex","ETHUSD",1761621273412,2.44708309,4086.5,4086.1,0.2252]
["bitfinex","ETHUSD",1761621273729,0.978,4086.6,4086.1,0.2252]
["bitfinex","ETHUSD",1761621273730,0.978,4086.6,4086.1,3.09887684]
["bitfinex","ETHUSD",1761621275108,2.44697351,4086.7,4086.1,0.2252]
["bitfinex","ETHUSD",1761621275308,0.978,4086.6,4086.1,0.2252]
["bitfinex","ETHUSD",1761621275510,2.446835,4087.0,4086.1,0.2252]
["bitfinex","ETHUSD",1761621275703,2.07290075,4087.0,4086.1,0.2252]
["bitfinex","ETHUSD",1761621275904,1.5552,4086.8,4086.1,0.2252]
["bitfinex","ETHUSD",1761621276107,4.51980943,4086.8,4086.1,0.2252]
["bitfinex","ETHUSD",1761621276313,2.44708591,4086.5,4086.1,0.2252]
["bitfinex","ETHUSD",1761621276632,1.5552,4086.4,4086.1,0.012]
["bitfinex","ETHUSD",1761621276836,1.5552,4086.4,4084.2,2.44845747]
["bitfinex","ETHUSD",1761621276837,2.44786056,4085.2,4083.9,2.44863905]
["bitfinex","ETHUSD",1761621277134,4.98106056,4085.2,4084.1,0.4484]
["bitfinex","ETHUSD",1761621277301,4.98106056,4085.2,4084.3,2.44839901]
["bitfinex","ETHUSD",1761621277498,4.00306056,4085.2,4084.4,2.44832031]
["bitfinex","ETHUSD",1761621277731,2.5332,4085.2,4084.4,2.44832031]
["bitfinex","ETHUSD",1761621278201,4.98106056,4085.2,4084.4,2.44832031]
["bitfinex","ETHUSD",1761621278732,0.64573801,4086.0,4085.1,0.57]
["bitfinex","ETHUSD",1761621278902,1.5552,4085.8,4085.2,0.002]
["bitfinex","ETHUSD",1761621279232,0.5171766,4085.8,4085.2,0.002]
["bitfinex","ETHUSD",1761621279417,0.978,4085.7,4085.2,0.002]
["bitfinex","ETHUSD",1761621279611,1.5552,4085.6,4085.2,0.002]
["bitfinex","ETHUSD",1761621279929,0.978,4085.7,4085.2,0.002]
["bitfinex","ETHUSD",1761621280130,2.44762973,4085.6,4085.2,0.002]
["bitfinex","ETHUSD",1761621280332,2.44767263,4085.6,4085.2,0.002]
["bitfinex","ETHUSD",1761621280536,2.44761309,4085.7,4085.2,0.002]
["bitfinex","ETHUSD",1761621280701,0.978,4085.5,4085.2,0.002]
["bitfinex","ETHUSD",1761621282333,1.70614837,4086.0,4085.2,0.002]
["bitfinex","ETHUSD",1761621282543,0.978,4085.9,4085.2,0.4404]
["bitfinex","ETHUSD",1761621283034,2.6556,4085.8,4085.2,0.5628]
["bitfinex","ETHUSD",1761621283210,1.1004,4085.8,4085.2,0.1244]
["bitfinex","ETHUSD",1761621283617,2.44763684,4085.6,4085.2,0.002]
["bitfinex","ETHUSD",1761621283821,0.1224,4085.4,4085.2,0.002]
["bitfinex","ETHUSD",1761621285058,0.5558,4085.4,4085.2,0.002]
["bitfinex","ETHUSD",1761621285240,2.88120065,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1761621285445,4.98152898,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1761621285619,5.49866373,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1761621286258,5.49866373,4085.3,4084.1,0.01]
["bitfinex","ETHUSD",1761621286259,2.44845991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621286557,4.00365991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621286754,4.5203807,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621286962,4.00365991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621287123,1.5552,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621287323,4.00365991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621287541,1.5552,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621287721,2.5342,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621287923,4.98265991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621288226,1.5552,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621288531,4.00365991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621288731,1.5552,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621288930,4.98265991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621289337,5.41605991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621289726,18.36044743,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621289953,19.0064715,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621290161,9.32044478,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621290472,6.26144478,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621291125,5.28244478,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621291328,6.26144478,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761621291571,6.26144478,4084.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621291572,2.44863978,4083.9,4083.1,0.01]
["bitfinex","ETHUSD",1761621291858,4.00389974,4083.8,4083.1,0.01]
["bitfinex","ETHUSD",1761621292062,4.95309531,4083.8,4083.1,0.01]
["bitfinex","ETHUSD",1761621292232,5.59675955,4083.8,4083.1,0.01]
["bitfinex","ETHUSD",1761621292633,5.59675955,4083.8,4082.1,0.01]
["bitfinex","ETHUSD",1761621292634,2.67809949,4082.3,4082.2,1e-08]
["bitfinex","ETHUSD",1761621292970,2.45025972,4081.2,4078.8,0.1275984]
["bitfinex","ETHUSD",1761621293167,13.51140265,4081.2,4079.2,0.1076]
["bitfinex","ETHUSD",1761621293372,1.5552,4081.9,4080.3,0.1126]
["bitfinex","ETHUSD",1761621293666,1.5552,4081.9,4079.3,1.003514]
["bitfinex","ETHUSD",1761621293667,4.00545972,4081.2,4078.3,0.12762104]
["bitfinex","ETHUSD",1761621293859,4.43885972,4081.2,4078.9,2.56421525]
["bitfinex","ETHUSD",1761621294165,0.405504,4080.1,4078.1,0.01]
["bitfinex","ETHUSD",1761621294368,14.86170265,4079.2,4078.2,0.1201]
["bitfinex","ETHUSD",1761621294529,1.7837,4079.2,4078.2,0.1201]
["bitfinex","ETHUSD",1761621294728,0.4334,4080.1,4078.4,0.4468]
["bitfinex","ETHUSD",1761621294966,3.43009534,4079.9,4079.1,0.1176]
["bitfinex","ETHUSD",1761621295259,2.67938797,4080.2,4079.1,0.01]
["bitfinex","ETHUSD",1761621295260,0.2285,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761621295486,1.1014,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761621295976,0.1224,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761621296184,1.9886,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761621296331,4.44006107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761621296532,1.9886,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761621297034,5.41906107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761621297257,0.405504,4079.0,4078.1,0.01]
["bitfinex","ETHUSD",1761621297441,0.2285,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761621297630,5.8237,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761621297962,4.66916218,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761621298131,0.6619,4078.2,4077.1,0.1176]
["bitfinex","ETHUSD",1761621298477,0.6619,4078.2,4075.2,0.12767473]
["bitfinex","ETHUSD",1761621298478,2.45561476,4072.3,4069.0,0.001]
["bitfinex","ETHUSD",1761621298698,1.5552,4072.0,4069.1,0.02233701]
["bitfinex","ETHUSD",1761621298864,1.5552,4072.0,4069.1,0.01]
["bitfinex","ETHUSD",1761621298865,4.43420567,4070.7,4069.1,0.01]
["bitfinex","ETHUSD",1761621299064,1.585908,4070.6,4069.1,0.01]
["bitfinex","ETHUSD",1761621299272,4.43420567,4070.5,4070.1,0.1326]
["bitfinex","ETHUSD",1761621299576,4.43420567,4070.5,4070.2,2.52946052]
["bitfinex","ETHUSD",1761621299748,4.29830575,4072.1,4070.3,0.35217268]
["bitfinex","ETHUSD",1761621299952,4.29830575,4072.2,4072.0,2.45575608]
["bitfinex","ETHUSD",1761621300150,3.94988303,4072.2,4072.1,16.51273801]
["bitfinex","ETHUSD",1761621300376,0.01,4073.6,4073.4,2.45489541]
["bitfinex","ETHUSD",1761621300573,0.01,4073.6,4072.2,1.5552]
["bitfinex","ETHUSD",1761621300574,0.01836877,4074.9,4073.5,0.0726]
["bitfinex","ETHUSD",1761621301086,0.01,4075.0,4073.5,0.0726]
["bitfinex","ETHUSD",1761621301087,0.01,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761621301399,0.01,4074.8,4073.5,0.0726]
["bitfinex","ETHUSD",1761621301686,0.01,4074.8,4074.6,2.45421766]
["bitfinex","ETHUSD",1761621301886,0.01,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761621302253,0.01,4074.8,4074.3,0.98]
["bitfinex","ETHUSD",1761621302254,0.01,4074.8,4074.3,2.52698081]
["bitfinex","ETHUSD",1761621302454,0.01,4074.8,4074.6,2.45418459]
["bitfinex","ETHUSD",1761621302650,0.01,4074.8,4074.7,0.0726]
["bitfinex","ETHUSD",1761621302892,0.01,4074.8,4074.6,2.52678459]
["bitfinex","ETHUSD",1761621303192,0.01,4074.8,4074.6,2.45418459]
["bitfinex","ETHUSD",1761621303894,0.01,4074.8,4074.7,0.0726]
["bitfinex","ETHUSD",1761621304073,0.01,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761621304459,0.01,4075.8,4075.7,2.55070191]
["bitfinex","ETHUSD",1761621304761,0.01,4076.8,4075.7,0.02453566]
["bitfinex","ETHUSD",1761621304984,0.2284,4076.4,4075.6,2.45358027]
["bitfinex","ETHUSD",1761621305285,0.45456877,4076.7,4074.4,0.0726]
["bitfinex","ETHUSD",1761621305286,0.01836877,4076.7,4075.9,2.45342137]
["bitfinex","ETHUSD",1761621305454,0.01836877,4076.7,4075.0,0.98]
["bitfinex","ETHUSD",1761621305654,0.25676877,4076.8,4075.0,0.98]
["bitfinex","ETHUSD",1761621305854,0.01836877,4076.6,4074.9,0.0726]
["bitfinex","ETHUSD",1761621306059,0.1224,4076.0,4075.9,2.45343035]
["bitfinex","ETHUSD",1761621306291,0.1224,4076.0,4075.4,0.1224]
["bitfinex","ETHUSD",1761621306292,0.7034,4076.8,4075.1,1.00453927]
["bitfinex","ETHUSD",1761621306490,0.01,4076.8,4075.2,2.52643811]
["bitfinex","ETHUSD",1761621306763,0.01,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761621306892,0.01,4076.8,4076.7,3.4329644]
["bitfinex","ETHUSD",1761621307093,0.475,4078.8,4076.7,3.4329644]
["bitfinex","ETHUSD",1761621307094,0.01,4078.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761621307328,0.01,4078.8,4077.7,2.47688647]
["bitfinex","ETHUSD",1761621307513,0.01,4078.8,4077.7,2.52496285]
["bitfinex","ETHUSD",1761621307714,0.465,4078.7,4077.7,2.45236285]
["bitfinex","ETHUSD",1761621308037,0.01,4078.8,4078.3,2.45200205]
["bitfinex","ETHUSD",1761621308190,0.01,4078.8,4078.3,2.52460205]
["bitfinex","ETHUSD",1761621308391,0.01,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761621308392,0.02,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761621309015,0.02,4078.8,4078.4,0.0726]
["bitfinex","ETHUSD",1761621309222,0.02,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761621309431,0.02,4078.8,4078.7,2.4762792]
["bitfinex","ETHUSD",1761621309633,0.02,4078.8,4078.7,2.5488792]
["bitfinex","ETHUSD",1761621309793,0.02,4078.8,4078.7,2.52436159]
["bitfinex","ETHUSD",1761621309995,0.01,4078.8,4078.7,2.9543832]
["bitfinex","ETHUSD",1761621310193,0.01,4081.4,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621310429,0.01,4081.4,4079.5,2.45125406]
["bitfinex","ETHUSD",1761621310430,0.02836877,4081.4,4079.5,0.98]
["bitfinex","ETHUSD",1761621310625,0.02836877,4081.4,4078.8,0.478104]
["bitfinex","ETHUSD",1761621310626,2.4505609,4080.7,4078.8,0.478104]
["bitfinex","ETHUSD",1761621310925,0.01836877,4080.7,4079.5,2.45126015]
["bitfinex","ETHUSD",1761621311130,0.465,4081.0,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621311330,0.465,4081.0,4079.0,0.405504]
["bitfinex","ETHUSD",1761621311503,0.465,4081.0,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621311906,0.02836877,4081.4,4079.1,0.0726]
["bitfinex","ETHUSD",1761621312106,2.45044413,4080.9,4079.3,2.45136004]
["bitfinex","ETHUSD",1761621312309,0.02836877,4080.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621312514,0.01,4080.8,4079.7,2.52376062]
["bitfinex","ETHUSD",1761621312709,0.01,4080.8,4078.3,0.0726]
["bitfinex","ETHUSD",1761621312920,2.46051532,4080.8,4079.5,2.45127126]
["bitfinex","ETHUSD",1761621313113,2.46051532,4080.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621313114,0.01836877,4080.7,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621313408,0.01,4080.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621313829,0.01,4080.8,4079.7,2.52376062]
["bitfinex","ETHUSD",1761621314035,0.01,4080.8,4079.7,2.95377622]
["bitfinex","ETHUSD",1761621314412,0.01,4080.8,4079.7,0.0245116]
["bitfinex","ETHUSD",1761621314751,0.01,4080.8,4079.7,2.85666462]
["bitfinex","ETHUSD",1761621314919,0.01,4080.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621315841,0.01,4080.8,4079.6,2.45121828]
["bitfinex","ETHUSD",1761621315842,2.45056382,4080.7,4079.6,2.45121828]
["bitfinex","ETHUSD",1761621316009,2.45056382,4080.7,4079.3,2.45136421]
["bitfinex","ETHUSD",1761621316010,2.45075202,4080.4,4078.4,0.0726]
["bitfinex","ETHUSD",1761621316208,0.1224,4080.0,4079.5,0.1224]
["bitfinex","ETHUSD",1761621316522,0.1224,4080.0,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621316841,0.01,4080.8,4079.7,3.00357622]
["bitfinex","ETHUSD",1761621317038,0.01,4080.8,4079.7,3.05166462]
["bitfinex","ETHUSD",1761621317629,0.01,4080.8,4079.7,2.57356062]
["bitfinex","ETHUSD",1761621317828,0.1224,4080.7,4079.7,3.55356062]
["bitfinex","ETHUSD",1761621318030,0.01,4080.8,4079.4,2.45132677]
["bitfinex","ETHUSD",1761621318228,2.45074274,4080.4,4079.4,2.45132677]
["bitfinex","ETHUSD",1761621318542,0.01836877,4080.6,4079.3,3.43138794]
["bitfinex","ETHUSD",1761621318841,2.45070221,4080.5,4079.5,2.45122634]
["bitfinex","ETHUSD",1761621319344,2.45070221,4080.5,4079.6,2.45121967]
["bitfinex","ETHUSD",1761621319752,1.5552,4080.3,4078.4,0.405504]
["bitfinex","ETHUSD",1761621319914,4.00600219,4080.3,4079.2,2.45145011]
["bitfinex","ETHUSD",1761621320245,1.5552,4080.3,4078.9,0.405504]
["bitfinex","ETHUSD",1761621320444,1.5552,4080.3,4079.7,2.45116062]
["bitfinex","ETHUSD",1761621320641,0.01,4080.8,4079.7,2.85666462]
["bitfinex","ETHUSD",1761621320942,0.01,4080.8,4079.7,2.92926462]
["bitfinex","ETHUSD",1761621321364,0.01,4080.8,4079.7,2.95377622]
["bitfinex","ETHUSD",1761621321573,0.01,4080.8,4079.7,2.92926462]
["bitfinex","ETHUSD",1761621321871,0.01,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761621322015,0.01,4080.8,4080.7,3.43055995]
["bitfinex","ETHUSD",1761621323050,0.01,4080.8,4080.7,3.50315995]
["bitfinex","ETHUSD",1761621325138,0.01,4080.8,4080.7,3.43055995]
["bitfinex","ETHUSD",1761621325541,0.01,4080.8,4080.7,3.45506554]
["bitfinex","ETHUSD",1761621326034,0.01,4080.8,4080.7,3.43055995]
["bitfinex","ETHUSD",1761621326434,0.01,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761621327020,0.01,4080.8,4080.7,2.52315995]
["bitfinex","ETHUSD",1761621327248,0.01,4080.8,4080.7,2.92866395]
["bitfinex","ETHUSD",1761621327449,0.01,4080.8,4080.7,2.85606395]
["bitfinex","ETHUSD",1761621327653,0.01,4080.8,4080.7,2.95316954]
["bitfinex","ETHUSD",1761621327862,0.01,4081.8,4081.7,2.85546357]
["bitfinex","ETHUSD",1761621328155,0.01,4081.8,4081.7,3.83546357]
["bitfinex","ETHUSD",1761621328364,0.01,4081.8,4081.7,3.98236316]
["bitfinex","ETHUSD",1761621328575,0.01,4081.8,4081.7,4.05496316]
["bitfinex","ETHUSD",1761621328763,1e-08,4081.8,4081.7,4.05496316]
["bitfinex","ETHUSD",1761621329152,1e-08,4081.8,4081.7,4.03046357]
["bitfinex","ETHUSD",1761621330495,1e-08,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1761621330787,1e-08,4081.8,4080.1,0.0726]
["bitfinex","ETHUSD",1761621330952,0.46500001,4081.8,4081.2,2.45020705]
["bitfinex","ETHUSD",1761621331155,0.46500001,4081.8,4080.5,2.4506557]
["bitfinex","ETHUSD",1761621331156,0.46500001,4081.8,4081.3,2.45018863]
["bitfinex","ETHUSD",1761621331388,0.63109039,4082.6,4081.1,0.98]
["bitfinex","ETHUSD",1761621331389,2.10744911,4084.2,4083.0,0.0726]
["bitfinex","ETHUSD",1761621331680,0.01,4084.8,4083.4,2.8544436]
["bitfinex","ETHUSD",1761621331977,0.01,4084.8,4083.0,0.0726]
["bitfinex","ETHUSD",1761621331978,0.6824,4084.7,4083.0,0.0726]
["bitfinex","ETHUSD",1761621332274,0.6824,4084.7,4083.1,0.405504]
["bitfinex","ETHUSD",1761621332440,0.465,4084.6,4083.1,0.405504]
["bitfinex","ETHUSD",1761621332837,0.2174,4084.7,4083.2,0.405504]
["bitfinex","ETHUSD",1761621333068,0.2174,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1761621333474,0.2174,4084.7,4083.3,0.478104]
["bitfinex","ETHUSD",1761621333641,0.2174,4084.7,4082.8,4.00449539]
["bitfinex","ETHUSD",1761621333642,0.6824,4084.7,4084.0,2.44852963]
["bitfinex","ETHUSD",1761621334074,0.465,4084.6,4081.7,15.57462145]
["bitfinex","ETHUSD",1761621334274,0.465,4084.6,4083.9,2.44861424]
["bitfinex","ETHUSD",1761621334576,0.2174,4084.7,4083.4,2.44892381]
["bitfinex","ETHUSD",1761621334754,0.2174,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1761621334962,0.2174,4084.7,4083.5,0.405504]
["bitfinex","ETHUSD",1761621335154,0.4305,4084.6,4084.1,2.44847275]
["bitfinex","ETHUSD",1761621335549,0.4305,4084.6,4084.0,2.44852151]
["bitfinex","ETHUSD",1761621335749,0.4305,4084.6,4084.1,2.44849137]
["bitfinex","ETHUSD",1761621336197,0.2174,4084.7,4084.4,2.44833077]
["bitfinex","ETHUSD",1761621336659,0.2174,4084.7,4083.6,0.979]
["bitfinex","ETHUSD",1761621336864,0.2174,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1761621337404,0.01,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1761621338764,0.01,4084.8,4084.7,2.4726418]
["bitfinex","ETHUSD",1761621338962,0.01,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1761621340494,0.01,4084.8,4084.7,2.5705602]
["bitfinex","ETHUSD",1761621341801,0.4405,4084.8,4083.6,0.979]
["bitfinex","ETHUSD",1761621341961,0.4405,4084.8,4084.3,2.44839531]
["bitfinex","ETHUSD",1761621342283,0.4405,4084.8,4084.2,2.44844788]
["bitfinex","ETHUSD",1761621342588,0.4405,4084.8,4084.3,2.44838926]
["bitfinex","ETHUSD",1761621342784,0.4405,4084.8,4084.2,2.44845459]
["bitfinex","ETHUSD",1761621343084,0.4405,4084.8,4084.5,2.44826978]
["bitfinex","ETHUSD",1761621343652,0.01,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1761621343852,0.01,4084.8,4084.7,2.8536642]
["bitfinex","ETHUSD",1761621344172,0.4305,4086.1,4084.7,2.8536642]
["bitfinex","ETHUSD",1761621344173,0.4305,4086.1,4085.7,2.447561]
["bitfinex","ETHUSD",1761621344781,0.2247,4086.5,4085.7,2.447561]
["bitfinex","ETHUSD",1761621345383,0.979,4087.1,4085.7,2.925665]
["bitfinex","ETHUSD",1761621345586,0.6479,4087.2,4085.7,2.851265]
["bitfinex","ETHUSD",1761621346175,0.2174,4087.2,4085.7,2.851265]
["bitfinex","ETHUSD",1761621346491,1e-08,4085.8,4085.7,2.87574061]
["bitfinex","ETHUSD",1761621347060,1e-08,4085.8,4085.7,4.406465]
["bitfinex","ETHUSD",1761621347261,1e-08,4085.8,4085.7,5.385465]
["bitfinex","ETHUSD",1761621348472,1e-08,4085.8,4085.7,4.406465]
["bitfinex","ETHUSD",1761621348667,1e-08,4085.8,4085.7,2.778665]
["bitfinex","ETHUSD",1761621349093,1e-08,4085.8,4085.7,3.757665]
["bitfinex","ETHUSD",1761621350063,1e-08,4085.8,4085.7,3.85474061]
["bitfinex","ETHUSD",1761621350573,1e-08,4085.8,4085.7,3.830265]
["bitfinex","ETHUSD",1761621350770,1e-08,4085.8,4085.7,2.778665]
["bitfinex","ETHUSD",1761621350975,1e-08,4085.8,4085.7,3.757665]
["bitfinex","ETHUSD",1761621351356,1e-08,4085.8,4085.5,2.44763911]
["bitfinex","ETHUSD",1761621351357,1e-08,4085.8,4085.5,2.44763791]
["bitfinex","ETHUSD",1761621351488,1e-08,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761621351688,1e-08,4085.8,4085.7,2.975465]
["bitfinex","ETHUSD",1761621352193,1e-08,4085.8,4085.7,2.99994061]
["bitfinex","ETHUSD",1761621352408,1e-08,4085.8,4085.7,2.975465]
["bitfinex","ETHUSD",1761621352719,1e-08,4085.8,4085.7,2.99994061]
["bitfinex","ETHUSD",1761621353094,1e-08,4085.8,4085.7,0.02447561]
["bitfinex","ETHUSD",1761621353296,1e-08,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761621354992,1e-08,4085.8,4085.7,3.832065]
["bitfinex","ETHUSD",1761621355622,1e-08,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621356407,1e-08,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761621360832,1e-08,4085.8,4085.7,0.405504]
["bitfinex","ETHUSD",1761621361034,0.43050001,4085.8,4085.3,2.44777572]
["bitfinex","ETHUSD",1761621361329,0.43050001,4085.8,4085.4,2.44773731]
["bitfinex","ETHUSD",1761621361574,0.2247,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1761621362316,0.2247,4085.3,4084.6,0.0244822]
["bitfinex","ETHUSD",1761621362500,1e-08,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621362827,1e-08,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761621363138,1e-08,4085.8,4085.7,2.975465]
["bitfinex","ETHUSD",1761621365717,0.43620001,4085.8,4085.7,2.975465]
["bitfinex","ETHUSD",1761621365900,0.43620001,4085.8,4083.7,2.16935857]
["bitfinex","ETHUSD",1761621366215,0.43620001,4085.8,4085.3,2.4477438]
["bitfinex","ETHUSD",1761621366418,0.43620001,4085.8,4085.4,2.44769008]
["bitfinex","ETHUSD",1761621366621,0.43620001,4085.8,4085.1,2.44791894]
["bitfinex","ETHUSD",1761621366807,0.43620001,4085.8,4084.6,2.44822014]
["bitfinex","ETHUSD",1761621367007,0.43620001,4085.8,4084.7,0.405504]
["bitfinex","ETHUSD",1761621367208,0.43620001,4085.8,4084.6,2.44822014]
["bitfinex","ETHUSD",1761621367408,0.43620001,4085.8,4085.2,2.44784076]
["bitfinex","ETHUSD",1761621367644,0.43620001,4085.8,4084.6,0.405504]
["bitfinex","ETHUSD",1761621367810,0.43620001,4085.8,4084.5,0.979]
["bitfinex","ETHUSD",1761621367811,0.43620001,4085.8,4085.4,2.44774029]
["bitfinex","ETHUSD",1761621368240,0.43620001,4085.8,4085.1,2.4479157]
["bitfinex","ETHUSD",1761621368656,0.43620001,4085.8,4084.9,2.44798535]
["bitfinex","ETHUSD",1761621368811,0.43620001,4085.8,4084.1,2.44850942]
["bitfinex","ETHUSD",1761621369126,2.44760325,4085.7,4084.1,0.979]
["bitfinex","ETHUSD",1761621369328,2.4477224,4085.5,4084.7,2.4481399]
["bitfinex","ETHUSD",1761621369638,2.91863022,4085.6,4084.8,2.44809268]
["bitfinex","ETHUSD",1761621369844,0.471,4085.5,4084.8,2.44809268]
["bitfinex","ETHUSD",1761621370150,0.2319,4084.9,4084.8,2.44809268]
["bitfinex","ETHUSD",1761621370308,0.2319,4084.9,4084.7,2.44815165]
["bitfinex","ETHUSD",1761621370709,0.471,4084.8,4084.7,2.44815165]
["bitfinex","ETHUSD",1761621370912,2.4476967,4085.5,4084.2,0.405504]
["bitfinex","ETHUSD",1761621370913,0.471,4085.5,4084.2,0.405504]
["bitfinex","ETHUSD",1761621371111,1e-08,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621371413,1e-08,4085.8,4085.5,2.85313211]
["bitfinex","ETHUSD",1761621371617,0.47100001,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621371917,1e-08,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621372831,0.00100001,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621374242,0.00100001,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761621376115,0.00100001,4085.8,4085.7,2.975465]
["bitfinex","ETHUSD",1761621382548,0.00100001,4085.8,4085.7,2.99994061]
["bitfinex","ETHUSD",1761621383159,0.00100001,4085.8,4085.7,2.975465]
["bitfinex","ETHUSD",1761621386136,0.00100001,4085.8,4085.7,2.99994061]
["bitfinex","ETHUSD",1761621386958,0.00100001,4085.8,4085.7,2.975465]
["bitfinex","ETHUSD",1761621392546,0.47200001,4085.8,4085.7,0.1224]
["bitfinex","ETHUSD",1761621392847,0.47200001,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761621392848,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621393241,4.473761,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621395188,0.471,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621395345,2.918561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621395548,4.473761,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621396473,2.0262,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621399257,0.00100001,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761621402787,0.00100001,4085.8,4085.7,2.975465]
["bitfinex","ETHUSD",1761621403095,0.00100001,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761621403096,0.47400001,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761621403293,0.47400001,4085.8,4085.6,2.44961027]
["bitfinex","ETHUSD",1761621403459,0.00100001,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621403878,0.00100001,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761621404216,0.00100001,4085.8,4085.7,0.405504]
["bitfinex","ETHUSD",1761621404513,0.00100001,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761621410399,0.47400001,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761621410602,0.47400001,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761621414296,2.92150387,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761621414617,0.47400001,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761621414927,0.473,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621416417,2.920561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621416596,0.473,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621417119,2.920561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621418822,4.475761,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621420182,2.0282,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621421030,4.475761,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761621421256,2.44780065,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1761621421430,2.44786056,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761621421632,0.473,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761621421956,2.92086056,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761621423061,4.47606056,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761621423558,4.47606056,4085.2,4083.7,2.44872005]
["bitfinex","ETHUSD",1761621423559,1.5552,4085.1,4081.7,0.0766]
["bitfinex","ETHUSD",1761621423724,0.226,4083.2,4081.8,0.979]
["bitfinex","ETHUSD",1761621424056,0.226,4083.2,4082.4,2.4495255]
["bitfinex","ETHUSD",1761621424232,0.6747,4083.2,4082.4,2.4495255]
["bitfinex","ETHUSD",1761621424551,0.6747,4083.2,4082.2,2.44964831]
["bitfinex","ETHUSD",1761621424552,4.67895956,4083.2,4082.2,2.44964831]
["bitfinex","ETHUSD",1761621424720,4.67895956,4083.2,4082.2,2.44964489]
["bitfinex","ETHUSD",1761621424721,2.2299,4083.2,4082.2,2.44964489]
["bitfinex","ETHUSD",1761621424922,2.2299,4083.2,4082.5,2.44943605]
["bitfinex","ETHUSD",1761621425127,4.67895956,4083.2,4082.1,0.01]
["bitfinex","ETHUSD",1761621425757,2.2299,4083.2,4082.3,2.44958804]
["bitfinex","ETHUSD",1761621426051,4.67895956,4083.2,4082.1,0.01]
["bitfinex","ETHUSD",1761621426244,4.67895956,4083.2,4082.3,2.44959309]
["bitfinex","ETHUSD",1761621426473,2.2299,4083.2,4082.4,2.44953655]
["bitfinex","ETHUSD",1761621426819,2.2299,4083.2,4082.6,2.44940513]
["bitfinex","ETHUSD",1761621427020,3.2089,4083.2,4082.4,0.02449539]
["bitfinex","ETHUSD",1761621427320,5.78035956,4083.2,4082.4,0.1224]
["bitfinex","ETHUSD",1761621427958,5.78035956,4083.2,4082.2,0.1224]
["bitfinex","ETHUSD",1761621429126,5.78035956,4083.2,4082.2,2.57204481]
["bitfinex","ETHUSD",1761621429558,5.78035956,4083.2,4082.3,2.44958933]
["bitfinex","ETHUSD",1761621430070,5.78035956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621430263,4.80135956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621430455,5.78035956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621430664,3.3313,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621430956,4.80135956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621431129,0.226,4084.0,4083.1,0.012]
["bitfinex","ETHUSD",1761621431130,0.4335,4083.8,4083.1,0.012]
["bitfinex","ETHUSD",1761621431330,0.2265,4083.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621431864,0.4335,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621432982,1.9887,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621433273,0.4335,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621433431,1.9887,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621433631,1.5552,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621433834,0.4335,4083.3,4083.1,0.012]
["bitfinex","ETHUSD",1761621434031,4.00425956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621434235,0.4335,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621434973,2.44900913,4083.3,4083.1,0.012]
["bitfinex","ETHUSD",1761621435139,0.4335,4083.3,4083.1,0.012]
["bitfinex","ETHUSD",1761621436053,0.2265,4083.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621436261,0.66,4083.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621436436,2.448331,4084.5,4083.7,2.44874209]
["bitfinex","ETHUSD",1761621436639,0.979,4084.6,4083.7,2.44875367]
["bitfinex","ETHUSD",1761621436640,2.44835272,4084.4,4083.7,2.44875367]
["bitfinex","ETHUSD",1761621436865,0.979,4084.6,4083.8,2.4486955]
["bitfinex","ETHUSD",1761621436866,1.9887,4084.5,4083.8,2.4486955]
["bitfinex","ETHUSD",1761621437087,1.9887,4084.5,4083.2,0.0786]
["bitfinex","ETHUSD",1761621437088,0.4335,4084.5,4083.9,0.02448639]
["bitfinex","ETHUSD",1761621437368,0.4335,4084.5,4083.6,2.44878913]
["bitfinex","ETHUSD",1761621437568,2.44845375,4084.3,4083.5,2.44882116]
["bitfinex","ETHUSD",1761621437780,0.4335,4084.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621437781,0.4335,4084.4,4083.4,0.405504]
["bitfinex","ETHUSD",1761621437985,0.4335,4084.4,4084.0,2.44856705]
["bitfinex","ETHUSD",1761621438153,0.4335,4084.4,4083.9,2.44861928]
["bitfinex","ETHUSD",1761621438483,0.979,4084.6,4083.5,0.405504]
["bitfinex","ETHUSD",1761621438647,0.979,4084.6,4083.9,2.44859283]
["bitfinex","ETHUSD",1761621438852,0.979,4084.6,4083.4,0.405504]
["bitfinex","ETHUSD",1761621439074,4.0035192,4084.5,4083.6,2.44877463]
["bitfinex","ETHUSD",1761621439275,4.0035192,4084.5,4083.1,0.417504]
["bitfinex","ETHUSD",1761621439276,1.9887,4084.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621439475,0.4335,4084.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621439674,1.5552,4084.0,4083.1,0.012]
["bitfinex","ETHUSD",1761621439875,0.2265,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621440160,1.5552,4083.7,4083.1,2.46111954]
["bitfinex","ETHUSD",1761621440356,2.44877969,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621440689,2.88227969,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621441056,0.979,4083.8,4083.1,0.012]
["bitfinex","ETHUSD",1761621441257,4.00418345,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621441515,1.5552,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621441667,1.9887,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621442185,0.4335,4083.3,4083.1,0.012]
["bitfinex","ETHUSD",1761621442490,1.5552,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621443098,0.4335,4083.3,4083.1,0.012]
["bitfinex","ETHUSD",1761621445609,1.9887,4083.3,4083.1,0.012]
["bitfinex","ETHUSD",1761621445905,0.4335,4083.3,4083.1,0.012]
["bitfinex","ETHUSD",1761621446093,0.4335,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621446297,1.9887,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621446497,0.4335,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621446695,0.5559,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621446875,0.1224,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621447081,1.4125,4083.6,4083.1,0.012]
["bitfinex","ETHUSD",1761621447082,0.4335,4083.6,4083.1,0.012]
["bitfinex","ETHUSD",1761621447281,0.1224,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621447785,0.1224,4083.4,4083.1,2.46111057]
["bitfinex","ETHUSD",1761621448108,0.1224,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621449180,0.1224,4083.4,4083.1,2.46109376]
["bitfinex","ETHUSD",1761621450279,0.1224,4083.4,4082.9,0.1224]
["bitfinex","ETHUSD",1761621450516,1.5552,4083.6,4082.6,0.002]
["bitfinex","ETHUSD",1761621450517,13.08230799,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1761621450815,1.5552,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1761621451010,3.42807066,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1761621451213,3.86157066,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1761621451511,1.5552,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1761621451713,1.5552,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1761621451897,2.44931719,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1761621453113,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621453504,4.43805949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621453816,1.9887,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621453985,4.43805949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621454505,1.5552,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621454816,4.47725949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621455810,4.00455949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621456010,5.45625949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621456890,5.97496624,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621457301,5.45625949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621457792,5.97490939,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621459994,4.99590939,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621460196,5.97490939,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621460421,6.09730939,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621462347,5.11830939,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621462513,6.09730939,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761621466751,2.45025972,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621466970,2.57265972,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621467262,5.57955972,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621467564,6.09820962,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621469430,6.22208323,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621469621,5.11920962,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621469816,9.16020962,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621470825,4.64650962,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621471153,2.57265972,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621472223,0.1224,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621472653,0.98,4081.7,4081.1,0.0886]
["bitfinex","ETHUSD",1761621473026,2.44966385,4082.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621473221,2.44989028,4081.9,4081.1,2.46031828]
["bitfinex","ETHUSD",1761621473426,0.98,4081.9,4081.1,0.01]
["bitfinex","ETHUSD",1761621474224,2.2653,4082.3,4081.1,0.01]
["bitfinex","ETHUSD",1761621474422,2.4498596,4081.9,4081.2,2.45025923]
["bitfinex","ETHUSD",1761621474629,2.4498596,4081.9,4081.1,2.46027262]
["bitfinex","ETHUSD",1761621474858,2.4498596,4081.9,4081.2,2.45025783]
["bitfinex","ETHUSD",1761621475060,2.44949163,4082.5,4081.4,2.45008098]
["bitfinex","ETHUSD",1761621475225,2.44974273,4082.1,4081.3,0.0786]
["bitfinex","ETHUSD",1761621475443,2.44990057,4081.8,4081.1,0.01]
["bitfinex","ETHUSD",1761621475875,1.5552,4082.1,4081.1,0.01]
["bitfinex","ETHUSD",1761621476075,1.5552,4082.2,4081.1,0.01]
["bitfinex","ETHUSD",1761621476381,3.42976977,4082.1,4081.4,2.45011602]
["bitfinex","ETHUSD",1761621476584,0.98,4082.1,4081.5,2.45006544]
["bitfinex","ETHUSD",1761621477279,2.44959783,4082.4,4081.6,2.45000853]
["bitfinex","ETHUSD",1761621477481,0.98,4082.3,4081.5,2.45007792]
["bitfinex","ETHUSD",1761621477677,0.98,4082.3,4081.7,2.44993072]
["bitfinex","ETHUSD",1761621477883,0.98,4082.3,4081.8,2.44988895]
["bitfinex","ETHUSD",1761621478257,0.98,4082.3,4081.9,2.44983061]
["bitfinex","ETHUSD",1761621478576,0.98,4082.3,4081.6,0.0786]
["bitfinex","ETHUSD",1761621478781,0.98,4082.3,4081.7,2.44994179]
["bitfinex","ETHUSD",1761621478978,0.98,4082.5,4081.9,2.44979393]
["bitfinex","ETHUSD",1761621479150,0.2374,4083.3,4081.3,0.405504]
["bitfinex","ETHUSD",1761621479349,0.2374,4083.3,4082.2,2.4496384]
["bitfinex","ETHUSD",1761621479350,0.98,4083.0,4082.2,2.4496384]
["bitfinex","ETHUSD",1761621479583,1.5552,4082.9,4082.3,2.44958724]
["bitfinex","ETHUSD",1761621479773,0.98,4083.0,4082.4,2.44953385]
["bitfinex","ETHUSD",1761621480078,0.001,4083.1,4081.9,0.43000239]
["bitfinex","ETHUSD",1761621480278,0.981,4083.1,4082.0,0.0786]
["bitfinex","ETHUSD",1761621480480,0.981,4083.1,4082.5,2.44947257]
["bitfinex","ETHUSD",1761621480787,2.5362,4083.1,4082.5,2.44947257]
["bitfinex","ETHUSD",1761621481098,0.001,4083.1,4081.8,0.0786]
["bitfinex","ETHUSD",1761621481298,2.44918133,4083.0,4082.2,2.44961744]
["bitfinex","ETHUSD",1761621481660,0.2374,4082.9,4082.0,0.405504]
["bitfinex","ETHUSD",1761621481883,1.7926,4082.9,4082.2,2.44964213]
["bitfinex","ETHUSD",1761621482054,1.7926,4082.9,4082.3,2.44957567]
["bitfinex","ETHUSD",1761621482263,0.2374,4082.9,4082.0,2.85527998]
["bitfinex","ETHUSD",1761621482467,0.2374,4082.9,4082.4,0.1224]
["bitfinex","ETHUSD",1761621482677,1.5552,4082.7,4082.0,2.44976284]
["bitfinex","ETHUSD",1761621483097,1.5552,4082.7,4081.9,2.44978707]
["bitfinex","ETHUSD",1761621483299,1.5552,4082.7,4082.0,2.47423588]
["bitfinex","ETHUSD",1761621483596,1.5552,4082.7,4082.0,2.44973809]
["bitfinex","ETHUSD",1761621483811,0.2374,4082.9,4082.1,2.44971587]
["bitfinex","ETHUSD",1761621484014,0.98,4082.7,4082.3,2.44957334]
["bitfinex","ETHUSD",1761621484196,0.98,4082.7,4081.8,0.0786]
["bitfinex","ETHUSD",1761621484510,1.5552,4082.8,4082.2,2.44961643]
["bitfinex","ETHUSD",1761621484715,0.98,4082.7,4082.2,2.44961643]
["bitfinex","ETHUSD",1761621485821,0.98,4082.7,4082.3,2.44958415]
["bitfinex","ETHUSD",1761621485975,0.98,4082.7,4081.8,2.44984097]
["bitfinex","ETHUSD",1761621486173,0.98,4082.7,4081.6,0.405504]
["bitfinex","ETHUSD",1761621486481,1.9932,4082.6,4081.1,0.012]
["bitfinex","ETHUSD",1761621486706,2.44964272,4082.3,4081.5,2.45003255]
["bitfinex","ETHUSD",1761621486905,2.44967242,4082.2,4081.5,2.45003255]
["bitfinex","ETHUSD",1761621487280,0.4314,4082.4,4081.5,2.45007427]
["bitfinex","ETHUSD",1761621487619,0.4314,4082.4,4081.8,2.44984926]
["bitfinex","ETHUSD",1761621487828,2.44949029,4082.5,4081.8,2.44984926]
["bitfinex","ETHUSD",1761621488301,2.44954964,4082.4,4081.8,2.44984926]
["bitfinex","ETHUSD",1761621488468,0.981,4082.7,4081.3,2.45015463]
["bitfinex","ETHUSD",1761621488672,0.4314,4082.6,4081.3,2.45015463]
["bitfinex","ETHUSD",1761621488903,2.449664,4082.2,4081.3,0.405504]
["bitfinex","ETHUSD",1761621489206,1.9866,4082.6,4081.1,0.012]
["bitfinex","ETHUSD",1761621489511,2.45019531,4081.4,4081.1,0.012]
["bitfinex","ETHUSD",1761621489708,2.45025972,4081.2,4081.1,0.012]
["bitfinex","ETHUSD",1761621490276,4.43685972,4081.2,4081.1,0.012]
["bitfinex","ETHUSD",1761621490772,1.9866,4081.2,4081.1,0.012]
["bitfinex","ETHUSD",1761621491001,1.5552,4081.2,4081.1,0.012]
["bitfinex","ETHUSD",1761621492618,0.1224,4081.3,4081.1,0.012]
["bitfinex","ETHUSD",1761621492777,0.98,4081.9,4081.1,2.58471537]
["bitfinex","ETHUSD",1761621493106,0.98,4081.9,4081.3,2.45017326]
["bitfinex","ETHUSD",1761621493287,0.98,4081.9,4081.5,0.1224]
["bitfinex","ETHUSD",1761621493688,0.1224,4082.1,4081.5,0.1224]
["bitfinex","ETHUSD",1761621494007,0.98,4082.4,4081.3,0.0786]
["bitfinex","ETHUSD",1761621494207,0.98,4082.4,4081.9,2.44983472]
["bitfinex","ETHUSD",1761621494610,1.4114,4082.4,4081.9,2.44983472]
["bitfinex","ETHUSD",1761621495109,1.4114,4082.4,4081.9,2.44983338]
["bitfinex","ETHUSD",1761621495607,4.00484923,4082.3,4081.3,2.52879402]
["bitfinex","ETHUSD",1761621495782,1.5552,4082.3,4081.3,0.0786]
["bitfinex","ETHUSD",1761621495983,1.5552,4082.3,4081.9,2.44982383]
["bitfinex","ETHUSD",1761621496175,1.5552,4082.5,4081.4,2.85564365]
["bitfinex","ETHUSD",1761621496504,0.001,4082.7,4082.0,2.44972139]
["bitfinex","ETHUSD",1761621496708,0.98,4082.6,4082.1,2.44967687]
["bitfinex","ETHUSD",1761621497212,2.44942753,4082.6,4081.9,2.44981337]
["bitfinex","ETHUSD",1761621497512,1.5552,4082.5,4081.9,2.44981337]
["bitfinex","ETHUSD",1761621497712,0.001,4082.7,4082.2,2.4496368]
["bitfinex","ETHUSD",1761621498013,0.981,4082.7,4081.8,0.405504]
["bitfinex","ETHUSD",1761621498212,0.001,4082.7,4081.8,0.405504]
["bitfinex","ETHUSD",1761621498387,0.001,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761621499109,0.001,4082.7,4081.9,2.93393969]
["bitfinex","ETHUSD",1761621499309,0.001,4082.7,4082.5,2.44942719]
["bitfinex","ETHUSD",1761621499714,0.001,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761621501526,0.001,4082.7,4082.6,2.52801948]
["bitfinex","ETHUSD",1761621501939,0.001,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761621503629,0.001,4082.7,4082.6,2.93352348]
["bitfinex","ETHUSD",1761621503799,0.001,4082.7,4082.6,3.05592348]
["bitfinex","ETHUSD",1761621506633,0.001,4082.7,4082.6,3.08041767]
["bitfinex","ETHUSD",1761621506825,0.001,4082.7,4082.6,3.05592348]
["bitfinex","ETHUSD",1761621509406,0.001,4082.7,4082.6,3.08041767]
["bitfinex","ETHUSD",1761621510107,0.001,4082.7,4082.6,4.51321767]
["bitfinex","ETHUSD",1761621510345,0.001,4084.0,4083.5,4.48818363]
["bitfinex","ETHUSD",1761621510506,0.001,4084.0,4083.9,2.85414378]
["bitfinex","ETHUSD",1761621510709,0.001,4084.0,4083.9,4.43383017]
["bitfinex","ETHUSD",1761621511042,0.001,4084.0,4083.9,4.48794378]
["bitfinex","ETHUSD",1761621515107,0.001,4084.0,4083.9,5.06143978]
["bitfinex","ETHUSD",1761621515646,0.001,4084.0,4083.9,5.46694378]
["bitfinex","ETHUSD",1761621520131,0.001,4084.0,4083.9,9.34694378]
["bitfinex","ETHUSD",1761621520310,0.001,4084.0,4083.9,5.46694378]
["bitfinex","ETHUSD",1761621520513,0.001,4085.7,4084.7,4.4088642]
["bitfinex","ETHUSD",1761621520514,1e-08,4084.8,4084.7,4.4088642]
["bitfinex","ETHUSD",1761621520711,1e-08,4084.8,4084.7,5.4664642]
["bitfinex","ETHUSD",1761621523810,1e-08,4084.8,4084.7,4.4874642]
["bitfinex","ETHUSD",1761621524026,1e-08,4084.8,4084.7,5.4909458]
["bitfinex","ETHUSD",1761621524223,1e-08,4084.8,4084.7,5.4664642]
["bitfinex","ETHUSD",1761621524427,0.00100001,4084.8,4084.7,5.4664642]
["bitfinex","ETHUSD",1761621526212,0.00100001,4084.8,4084.7,5.56438785]
["bitfinex","ETHUSD",1761621526444,0.00100001,4084.8,4084.7,5.3878642]
["bitfinex","ETHUSD",1761621526747,0.00100001,4084.8,4084.7,4.9823602]
["bitfinex","ETHUSD",1761621526908,0.00100001,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1761621527114,0.00100001,4084.8,4084.7,3.4271602]
["bitfinex","ETHUSD",1761621527712,0.00100001,4084.8,4084.7,3.8326642]
["bitfinex","ETHUSD",1761621528716,0.00100001,4084.8,4084.7,3.9357458]
["bitfinex","ETHUSD",1761621530048,0.00100001,4084.8,4084.7,4.0581458]
["bitfinex","ETHUSD",1761621530248,0.00100001,4084.8,4084.7,5.6133458]
["bitfinex","ETHUSD",1761621530550,0.00100001,4084.8,4084.7,5.5102642]
["bitfinex","ETHUSD",1761621531430,0.00100001,4084.8,4084.7,4.5312642]
["bitfinex","ETHUSD",1761621531616,0.00100001,4084.8,4084.7,2.9760642]
["bitfinex","ETHUSD",1761621532049,0.00100001,4084.8,4084.7,2.8536642]
["bitfinex","ETHUSD",1761621534458,0.00100001,4084.8,4084.7,2.8781458]
["bitfinex","ETHUSD",1761621535841,0.00100001,4084.8,4084.7,2.8536642]
["bitfinex","ETHUSD",1761621536046,0.45740001,4084.8,4084.7,2.8536642]
["bitfinex","ETHUSD",1761621536249,0.00100001,4084.8,4084.7,2.8536642]
["bitfinex","ETHUSD",1761621538660,0.00100001,4084.8,4084.7,2.8781458]
["bitfinex","ETHUSD",1761621538863,0.00100001,4084.8,4084.7,2.8536642]
["bitfinex","ETHUSD",1761621539367,0.00100001,4084.8,4084.7,2.8781458]
["bitfinex","ETHUSD",1761621540237,0.00100001,4084.8,4084.7,4.4333458]
["bitfinex","ETHUSD",1761621540450,0.001,4085.7,4085.6,4.40832491]
["bitfinex","ETHUSD",1761621540767,0.001,4085.7,4085.6,5.38732491]
["bitfinex","ETHUSD",1761621541365,0.001,4085.7,4085.6,4.40832491]
["bitfinex","ETHUSD",1761621541563,0.001,4085.7,4085.6,5.38732491]
["bitfinex","ETHUSD",1761621541737,0.001,4085.7,4085.6,5.46592491]
["bitfinex","ETHUSD",1761621541938,0.001,4085.7,4085.6,5.58832491]
["bitfinex","ETHUSD",1761621544462,0.001,4085.7,4085.6,5.50972491]
["bitfinex","ETHUSD",1761621545539,0.47,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621545738,0.47,4085.7,4085.6,2.57002091]
["bitfinex","ETHUSD",1761621546538,0.47,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621547156,0.001,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621547358,0.4556,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621548165,0.001,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621548588,0.001,4085.7,4085.6,3.00000111]
["bitfinex","ETHUSD",1761621548883,0.001,4085.7,4085.6,3.07860111]
["bitfinex","ETHUSD",1761621550690,0.001,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1761621550900,0.4556,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1761621552010,0.001,4085.7,4085.6,2.85312491]
["bitfinex","ETHUSD",1761621552286,0.4556,4085.7,4085.6,2.85312491]
["bitfinex","ETHUSD",1761621553058,0.4556,4085.7,4084.8,3.42605246]
["bitfinex","ETHUSD",1761621553280,0.4556,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1761621554691,0.001,4085.7,4085.6,3.83112491]
["bitfinex","ETHUSD",1761621554891,0.4556,4085.7,4085.6,3.83112491]
["bitfinex","ETHUSD",1761621555510,0.4556,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1761621557407,0.001,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1761621557908,0.001,4085.7,4085.6,2.87760111]
["bitfinex","ETHUSD",1761621558113,0.001,4085.7,4085.6,2.85312491]
["bitfinex","ETHUSD",1761621558693,0.4556,4085.7,4085.6,2.85312491]
["bitfinex","ETHUSD",1761621559621,0.001,4085.7,4085.6,2.85312491]
["bitfinex","ETHUSD",1761621560711,0.001,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621561107,0.001,4085.7,4085.6,2.57002091]
["bitfinex","ETHUSD",1761621564027,0.001,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621564818,0.001,4085.7,4085.6,3.00000111]
["bitfinex","ETHUSD",1761621564994,0.001,4085.7,4085.6,3.07860111]
["bitfinex","ETHUSD",1761621565322,0.001,4085.7,4085.6,4.63380111]
["bitfinex","ETHUSD",1761621565689,0.001,4085.7,4085.6,4.53072491]
["bitfinex","ETHUSD",1761621565894,0.001,4085.7,4085.6,4.55520111]
["bitfinex","ETHUSD",1761621566314,0.4556,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621567794,0.001,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621568301,0.4556,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621571126,0.001,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621571559,0.4556,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621582738,0.001,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621586247,0.001,4085.7,4085.6,2.85312491]
["bitfinex","ETHUSD",1761621586448,0.001,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621587651,0.4574,4085.7,4085.6,2.97552491]
["bitfinex","ETHUSD",1761621593210,0.4574,4085.7,4085.6,0.1224]
["bitfinex","ETHUSD",1761621593412,0.4574,4085.7,4085.3,0.002]
["bitfinex","ETHUSD",1761621594226,2.44767686,4085.6,4085.3,0.002]
["bitfinex","ETHUSD",1761621594508,5.17700055,4085.4,4084.8,0.002]
["bitfinex","ETHUSD",1761621594682,0.2334,4084.9,4083.8,0.002]
["bitfinex","ETHUSD",1761621594890,0.2334,4084.9,4083.8,2.4506806]
["bitfinex","ETHUSD",1761621594891,2.68148193,4084.9,4083.8,2.4506806]
["bitfinex","ETHUSD",1761621595073,0.4564,4084.8,4083.9,0.405504]
["bitfinex","ETHUSD",1761621595274,0.4564,4084.8,4084.1,2.44851039]
["bitfinex","ETHUSD",1761621595707,0.4564,4084.8,4084.2,2.45045056]
["bitfinex","ETHUSD",1761621595901,2.90450161,4084.8,4084.2,0.002]
["bitfinex","ETHUSD",1761621596290,0.4564,4084.8,4084.2,2.45043472]
["bitfinex","ETHUSD",1761621596491,0.4564,4084.7,4084.2,2.45043472]
["bitfinex","ETHUSD",1761621596691,0.4564,4084.7,4084.3,2.44837829]
["bitfinex","ETHUSD",1761621597512,2.9045602,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621597808,0.4564,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621598377,2.9045602,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621598579,5.4387602,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621598812,5.95703921,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621600667,5.95646665,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621601081,6.60359972,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621601482,5.95646665,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621601898,6.05447884,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621603387,6.17687884,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621604216,5.5611602,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621604433,3.0269602,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621604587,4.0059602,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621604785,1.5578,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621604990,4.0059602,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621605185,1.5578,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621605620,0.5788,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621605918,0.5788,4084.7,4084.2,2.45040744]
["bitfinex","ETHUSD",1761621606421,0.5788,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621606626,0.5788,4084.7,4084.3,2.44837535]
["bitfinex","ETHUSD",1761621606918,0.5788,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621606919,0.4504,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1761621607107,0.4504,4084.7,4084.3,0.1224]
["bitfinex","ETHUSD",1761621607489,0.4504,4084.7,4084.5,2.44822499]
["bitfinex","ETHUSD",1761621607817,0.4504,4084.7,4084.5,2.44826154]
["bitfinex","ETHUSD",1761621608119,0.4504,4084.7,4084.3,0.1224]
["bitfinex","ETHUSD",1761621608439,0.219,4085.2,4084.4,2.45028662]
["bitfinex","ETHUSD",1761621608587,0.1224,4085.1,4084.6,2.45017491]
["bitfinex","ETHUSD",1761621608790,0.1224,4085.1,4084.7,2.44813172]
["bitfinex","ETHUSD",1761621609015,0.5728,4085.1,4084.7,2.44813172]
["bitfinex","ETHUSD",1761621609503,0.219,4085.5,4084.9,2.4480399]
["bitfinex","ETHUSD",1761621609703,0.6694,4085.5,4085.0,2.44797355]
["bitfinex","ETHUSD",1761621610216,0.4504,4085.4,4084.6,0.002]
["bitfinex","ETHUSD",1761621610787,4.003002,4085.3,4084.6,0.002]
["bitfinex","ETHUSD",1761621610986,1.5552,4085.3,4084.7,2.44815801]
["bitfinex","ETHUSD",1761621611200,0.4504,4085.2,4084.7,2.44815801]
["bitfinex","ETHUSD",1761621611401,0.4504,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1761621611599,0.4504,4085.2,4085.0,2.44794048]
["bitfinex","ETHUSD",1761621611902,0.4504,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1761621612396,2.0056,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1761621612597,0.4504,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1761621612814,0.4504,4085.1,4084.6,0.002]
["bitfinex","ETHUSD",1761621613227,1.5552,4085.4,4084.6,0.002]
["bitfinex","ETHUSD",1761621613525,0.4504,4085.4,4084.7,2.4481602]
["bitfinex","ETHUSD",1761621613718,0.4504,4085.4,4084.9,2.44799718]
["bitfinex","ETHUSD",1761621614420,0.001,4085.3,4084.9,2.44799718]
["bitfinex","ETHUSD",1761621614806,0.4514,4085.3,4084.9,2.44799718]
["bitfinex","ETHUSD",1761621615008,0.001,4085.3,4084.6,0.002]
["bitfinex","ETHUSD",1761621615227,0.001,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761621616828,0.001,4085.3,4084.6,0.407504]
["bitfinex","ETHUSD",1761621616829,2.0066,4085.3,4084.6,0.002]
["bitfinex","ETHUSD",1761621617210,2.44806277,4084.9,4084.6,0.002]
["bitfinex","ETHUSD",1761621617412,2.44812102,4084.8,4084.6,0.002]
["bitfinex","ETHUSD",1761621617730,0.4504,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761621617933,2.0056,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761621618434,4.4537602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761621618633,4.4537602,4084.7,4083.8,0.002]
["bitfinex","ETHUSD",1761621618634,2.44838156,4084.4,4083.8,0.002]
["bitfinex","ETHUSD",1761621618837,9.39984033,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761621619033,1.7742,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761621619220,4.67323978,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761621619627,4.79563978,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761621621440,5.19088365,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761621621804,5.19088365,4083.9,4083.7,0.002]
["bitfinex","ETHUSD",1761621622018,2.44905956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621622226,4.98325956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621622527,5.43365956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621625650,2.9846,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621625822,2.0056,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621626021,4.45465956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621628051,2.0056,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621628251,4.45465956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621628553,4.00425956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621628730,4.45465956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761621631075,3.31481867,4083.9,4083.1,0.01]
["bitfinex","ETHUSD",1761621631076,0.64713307,4084.0,4083.1,0.01]
["bitfinex","ETHUSD",1761621631278,2.44866284,4083.9,4083.1,0.01]
["bitfinex","ETHUSD",1761621631569,0.219,4084.3,4083.5,0.1224]
["bitfinex","ETHUSD",1761621631570,2.4485836,4084.0,4083.5,0.1224]
["bitfinex","ETHUSD",1761621631769,0.1224,4084.1,4083.5,0.1224]
["bitfinex","ETHUSD",1761621631973,0.1224,4084.1,4083.6,2.44881512]
["bitfinex","ETHUSD",1761621632143,0.001,4083.7,4083.6,2.44881512]
["bitfinex","ETHUSD",1761621632545,0.001,4083.7,4083.5,2.57126462]
["bitfinex","ETHUSD",1761621632776,0.001,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1761621632954,0.001,4083.7,4083.6,2.53941966]
["bitfinex","ETHUSD",1761621633158,0.001,4083.7,4083.5,2.57126459]
["bitfinex","ETHUSD",1761621633545,0.98,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621633752,2.44905956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621634156,4.45465956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621637305,0.001,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621637508,0.001,4083.7,4083.5,2.44883467]
["bitfinex","ETHUSD",1761621637665,0.001,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1761621638060,0.001,4083.7,4083.6,2.53941966]
["bitfinex","ETHUSD",1761621638372,0.001,4083.7,4083.6,2.96941185]
["bitfinex","ETHUSD",1761621638582,0.001,4083.7,4083.6,2.94492366]
["bitfinex","ETHUSD",1761621639791,0.001,4083.7,4083.6,2.85432366]
["bitfinex","ETHUSD",1761621640682,0.001,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621640990,2.9016134,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621641192,4.45678584,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621642389,0.4518,4083.6,4083.1,0.012]
["bitfinex","ETHUSD",1761621642788,2.44894768,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621642994,0.4518,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621643566,2.90075427,4083.4,4083.1,0.012]
["bitfinex","ETHUSD",1761621644069,0.4518,4083.3,4083.1,0.012]
["bitfinex","ETHUSD",1761621646015,2.57128003,4083.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621647515,0.5742,4083.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621647835,0.1224,4083.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621649306,2.44905956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621649789,2.90085956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621650295,0.001,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621650687,2.4488953,4083.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621650918,0.001,4083.7,4083.1,2.46109529]
["bitfinex","ETHUSD",1761621651120,0.001,4083.7,4083.2,2.44905956]
["bitfinex","ETHUSD",1761621651311,0.001,4083.7,4083.3,2.44899782]
["bitfinex","ETHUSD",1761621651717,0.001,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621651718,0.001,4083.7,4083.2,2.44904332]
["bitfinex","ETHUSD",1761621652100,0.001,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621652430,0.001,4083.7,4083.4,2.44891565]
["bitfinex","ETHUSD",1761621652796,0.001,4083.7,4083.2,2.44900536]
["bitfinex","ETHUSD",1761621653109,0.001,4083.7,4083.1,2.46111557]
["bitfinex","ETHUSD",1761621653311,0.001,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621653715,0.001,4083.7,4083.4,2.44888216]
["bitfinex","ETHUSD",1761621653916,0.001,4083.7,4083.1,0.1026]
["bitfinex","ETHUSD",1761621654115,0.001,4083.7,4083.3,2.44894932]
["bitfinex","ETHUSD",1761621654697,0.001,4083.7,4083.5,2.44883663]
["bitfinex","ETHUSD",1761621654898,0.001,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1761621655198,0.001,4083.7,4083.2,2.44900054]
["bitfinex","ETHUSD",1761621655532,0.001,4083.7,4083.4,2.44889945]
["bitfinex","ETHUSD",1761621655706,0.001,4083.7,4083.3,0.0906]
["bitfinex","ETHUSD",1761621655911,0.001,4083.7,4083.3,2.44896069]
["bitfinex","ETHUSD",1761621656324,0.001,4083.7,4083.2,2.44903992]
["bitfinex","ETHUSD",1761621657024,0.001,4083.7,4083.3,2.4489874]
["bitfinex","ETHUSD",1761621658505,0.001,4083.7,4083.4,2.44893391]
["bitfinex","ETHUSD",1761621659707,0.001,4083.7,4083.6,0.1224]
["bitfinex","ETHUSD",1761621662402,2.4497597,4083.7,4083.6,0.1224]
["bitfinex","ETHUSD",1761621662735,2.44905956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621662937,2.44888351,4083.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621663105,2.44905956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621663512,2.90085956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621665458,4.45605956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621666550,4.97463234,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621667446,1.5552,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621668219,4.43685956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621670222,1.5552,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621670421,4.00425956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621671119,4.43685956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621672026,4.9555674,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621673935,4.98325956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621674735,1.5552,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621677455,1.5552,4083.2,4083.1,0.1344]
["bitfinex","ETHUSD",1761621680059,0.001,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621680276,2.44885866,4083.6,4083.1,0.012]
["bitfinex","ETHUSD",1761621680434,2.4488865,4083.5,4083.1,0.012]
["bitfinex","ETHUSD",1761621681660,2.44905956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621682051,4.43685956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621683266,4.00425956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621683680,4.43685956,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621684142,1.5552,4083.2,4083.1,0.012]
["bitfinex","ETHUSD",1761621685164,0.001,4083.7,4083.1,0.012]
["bitfinex","ETHUSD",1761621685658,0.001,4083.7,4083.2,2.449059]
["bitfinex","ETHUSD",1761621685861,0.001,4083.7,4083.1,2.46110868]
["bitfinex","ETHUSD",1761621686069,0.001,4083.7,4083.5,2.44887844]
["bitfinex","ETHUSD",1761621686256,0.001,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1761621686661,0.001,4083.7,4083.6,2.53941966]
["bitfinex","ETHUSD",1761621687972,0.001,4083.7,4083.6,2.94492366]
["bitfinex","ETHUSD",1761621689469,0.001,4083.7,4083.6,2.85432366]
["bitfinex","ETHUSD",1761621690056,0.001,4083.7,4083.6,2.97672366]
["bitfinex","ETHUSD",1761621691271,0.001,4083.7,4083.6,3.06732366]
["bitfinex","ETHUSD",1761621693489,0.001,4083.7,4083.6,2.97672366]
["bitfinex","ETHUSD",1761621693649,0.001,4083.7,4083.6,0.527904]
["bitfinex","ETHUSD",1761621693849,0.001,4083.7,4083.6,2.97672366]
["bitfinex","ETHUSD",1761621694054,0.001,4083.7,4083.6,7.92632366]
["bitfinex","ETHUSD",1761621699678,0.001,4083.7,4083.6,9.48352366]
["bitfinex","ETHUSD",1761621703078,0.001,4083.7,4083.6,9.36112366]
["bitfinex","ETHUSD",1761621703405,0.001,4083.7,4083.6,9.48352366]
["bitfinex","ETHUSD",1761621704099,0.001,4083.7,4083.6,9.60448233]
["bitfinex","ETHUSD",1761621704270,1e-08,4084.6,4084.5,2.85378408]
["bitfinex","ETHUSD",1761621704468,1e-08,4084.6,4084.5,5.47858408]
["bitfinex","ETHUSD",1761621708477,0.001,4085.3,4085.2,2.85336456]
["bitfinex","ETHUSD",1761621708700,0.001,4085.3,4085.2,4.40856456]
["bitfinex","ETHUSD",1761621708976,0.001,4085.3,4085.2,4.49916456]
["bitfinex","ETHUSD",1761621710813,0.001,4085.3,4085.2,4.59707838]
["bitfinex","ETHUSD",1761621714103,0.001,4085.8,4085.2,5.08762929]
["bitfinex","ETHUSD",1761621714303,0.001,4086.3,4086.1,2.8528254]
["bitfinex","ETHUSD",1761621714498,0.001,4086.3,4086.1,3.8318254]
["bitfinex","ETHUSD",1761621714693,0.001,4086.3,4086.1,3.9542254]
["bitfinex","ETHUSD",1761621716121,0.001,4086.3,4086.1,2.9752254]
["bitfinex","ETHUSD",1761621716279,0.4736,4086.2,4086.1,2.9752254]
["bitfinex","ETHUSD",1761621718417,0.001,4086.2,4086.1,2.9752254]
["bitfinex","ETHUSD",1761621718786,0.4736,4086.2,4086.1,2.9752254]
["bitfinex","ETHUSD",1761621721119,0.001,4086.2,4086.1,2.9752254]
["bitfinex","ETHUSD",1761621724808,0.4492,4086.2,4086.1,2.9752254]
["bitfinex","ETHUSD",1761621725188,0.4492,4086.2,4086.1,3.9532254]
["bitfinex","ETHUSD",1761621725684,0.4492,4086.2,4086.1,2.9752254]
["bitfinex","ETHUSD",1761621727113,0.001,4086.2,4086.1,2.9752254]
["bitfinex","ETHUSD",1761621727326,0.001,4086.2,4086.1,2.8528254]
["bitfinex","ETHUSD",1761621729506,0.001,4086.2,4085.3,2.44774831]
["bitfinex","ETHUSD",1761621729507,0.4758,4086.2,4085.3,2.44774831]
["bitfinex","ETHUSD",1761621729825,0.2313,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1761621730205,0.7061,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1761621730403,0.7061,4085.4,4085.2,2.44781092]
["bitfinex","ETHUSD",1761621730605,0.4748,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761621735835,0.4748,4085.3,4085.1,2.44791916]
["bitfinex","ETHUSD",1761621736147,0.4748,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761621737128,0.2313,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1761621737517,0.7061,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1761621737907,0.2313,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1761621738108,0.2313,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1761621738700,0.7061,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1761621741541,0.7061,4086.1,4085.9,0.1224]
["bitfinex","ETHUSD",1761621741736,0.4748,4086.0,4085.9,0.1224]
["bitfinex","ETHUSD",1761621741913,0.4748,4086.0,4085.9,2.5698412]
["bitfinex","ETHUSD",1761621745736,0.2313,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1761621746164,0.001,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1761621747966,0.001,4086.2,4086.1,2.87729861]
["bitfinex","ETHUSD",1761621748269,0.001,4086.2,4086.1,3.8308254]
["bitfinex","ETHUSD",1761621748845,0.001,4086.2,4086.1,2.8528254]
["bitfinex","ETHUSD",1761621749060,0.4758,4086.2,4085.9,2.56983587]
["bitfinex","ETHUSD",1761621749263,0.4758,4086.2,4085.9,2.56980779]
["bitfinex","ETHUSD",1761621749564,0.4758,4086.2,4085.9,2.56981364]
["bitfinex","ETHUSD",1761621750173,0.4758,4086.2,4086.0,2.44737665]
["bitfinex","ETHUSD",1761621750970,0.4758,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1761621751168,0.4758,4086.2,4086.0,2.44737516]
["bitfinex","ETHUSD",1761621752147,0.4758,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1761621752673,0.4758,4086.2,4085.6,2.44758286]
["bitfinex","ETHUSD",1761621752874,0.4758,4086.2,4085.7,0.1224]
["bitfinex","ETHUSD",1761621753073,0.4758,4086.2,4085.7,2.56993465]
["bitfinex","ETHUSD",1761621753279,0.2313,4085.8,4085.7,2.56993465]
["bitfinex","ETHUSD",1761621753475,0.2313,4085.8,4085.7,0.1224]
["bitfinex","ETHUSD",1761621753775,0.7061,4085.8,4085.7,0.1224]
["bitfinex","ETHUSD",1761621754076,0.7061,4085.8,4085.4,2.44772417]
["bitfinex","ETHUSD",1761621754077,0.7061,4085.8,4085.4,2.44773053]
["bitfinex","ETHUSD",1761621754292,0.4286,4085.7,4085.4,2.57013053]
["bitfinex","ETHUSD",1761621754448,0.4286,4085.7,4085.4,0.1224]
["bitfinex","ETHUSD",1761621755849,0.4286,4085.7,4084.7,0.002]
["bitfinex","ETHUSD",1761621755850,1.5552,4085.6,4084.7,0.002]
["bitfinex","ETHUSD",1761621756159,0.4286,4085.5,4085.1,2.44786862]
["bitfinex","ETHUSD",1761621756359,0.4286,4085.5,4084.7,0.002]
["bitfinex","ETHUSD",1761621756559,0.4286,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1761621756787,0.4286,4085.5,4085.3,2.4477466]
["bitfinex","ETHUSD",1761621756991,0.4286,4085.5,4084.7,0.407504]
["bitfinex","ETHUSD",1761621757342,0.4286,4085.5,4085.2,2.44785138]
["bitfinex","ETHUSD",1761621757650,0.4286,4085.5,4084.7,0.407504]
["bitfinex","ETHUSD",1761621757851,0.4286,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1761621758888,0.6599,4085.8,4085.6,2.44759069]
["bitfinex","ETHUSD",1761621759064,0.2313,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621759268,0.2313,4085.8,4085.6,2.44756183]
["bitfinex","ETHUSD",1761621759569,0.2313,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621760191,0.6599,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761621761122,0.001,4086.2,4085.1,0.405504]
["bitfinex","ETHUSD",1761621761393,0.4286,4086.1,4085.1,0.405504]
["bitfinex","ETHUSD",1761621761701,0.4286,4086.1,4086.0,2.44733779]
["bitfinex","ETHUSD",1761621762199,0.001,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1761621762556,0.002,4086.4,4086.0,2.44732963]
["bitfinex","ETHUSD",1761621763005,0.4286,4086.3,4086.0,2.44732963]
["bitfinex","ETHUSD",1761621763695,0.4286,4086.3,4086.1,2.44731978]
["bitfinex","ETHUSD",1761621764771,0.4286,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1761621765391,0.002,4086.4,4085.6,4.31256113]
["bitfinex","ETHUSD",1761621765591,0.002,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761621765592,0.4306,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761621765788,0.4306,4086.4,4086.3,0.1224]
["bitfinex","ETHUSD",1761621766004,0.4306,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761621767127,0.002,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761621767334,0.4306,4086.4,4086.3,0.1224]
["bitfinex","ETHUSD",1761621771037,0.4306,4086.4,4085.6,4.31256113]
["bitfinex","ETHUSD",1761621771337,0.4306,4086.4,4086.1,2.56968294]
["bitfinex","ETHUSD",1761621773858,0.4306,4086.4,4086.2,2.44723925]
["bitfinex","ETHUSD",1761621774020,0.4306,4086.4,4086.1,0.1224]
["bitfinex","ETHUSD",1761621777844,0.4306,4086.4,4086.1,2.56970167]
["bitfinex","ETHUSD",1761621778208,0.4306,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761621778640,0.002,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761621781355,0.002,4086.4,4086.3,3.06570562]
["bitfinex","ETHUSD",1761621782538,0.002,4086.4,4086.3,3.09017763]
["bitfinex","ETHUSD",1761621784275,0.002,4086.4,4086.3,2.97510562]
["bitfinex","ETHUSD",1761621784746,0.002,4086.4,4086.3,3.06570562]
["bitfinex","ETHUSD",1761621786435,0.003,4086.4,4086.3,3.06570562]
["bitfinex","ETHUSD",1761621791060,0.003,4086.4,4086.3,3.09017763]
["bitfinex","ETHUSD",1761621793479,0.003,4086.4,4086.3,3.06570562]
["bitfinex","ETHUSD",1761621794384,0.001,4086.7,4086.6,6.7595831]
["bitfinex","ETHUSD",1761621794787,0.001,4086.7,4086.6,6.9725831]
["bitfinex","ETHUSD",1761621795905,0.001,4086.7,4086.6,6.8819831]
["bitfinex","ETHUSD",1761621798510,0.001,4086.7,4086.6,6.9725831]
["bitfinex","ETHUSD",1761621800412,0.001,4086.7,4086.6,6.8819831]
["bitfinex","ETHUSD",1761621805412,0.001,4086.7,4086.6,6.8839831]
["bitfinex","ETHUSD",1761621809841,0.001,4086.7,4086.6,6.7615831]
["bitfinex","ETHUSD",1761621811339,0.001,4086.7,4086.6,7.1670871]
["bitfinex","ETHUSD",1761621813227,0.001,4086.7,4086.6,7.2576871]
["bitfinex","ETHUSD",1761621813916,1e-08,4086.9,4086.8,4.40760622]
["bitfinex","ETHUSD",1761621814255,1e-08,4086.9,4086.8,4.52267524]
["bitfinex","ETHUSD",1761621814419,1e-08,4086.9,4086.8,4.49820622]
["bitfinex","ETHUSD",1761621814623,1e-08,4086.9,4086.8,4.8345762]
["bitfinex","ETHUSD",1761621814823,1e-08,4086.9,4086.8,4.81010718]
["bitfinex","ETHUSD",1761621815514,1e-08,4086.9,4086.8,4.49820622]
["bitfinex","ETHUSD",1761621815714,1e-08,4086.9,4086.8,4.52267524]
["bitfinex","ETHUSD",1761621815959,1e-08,4086.9,4086.8,4.40760622]
["bitfinex","ETHUSD",1761621817141,1e-08,4086.9,4086.8,4.52267524]
["bitfinex","ETHUSD",1761621817744,1e-08,4086.9,4086.8,9.69215033]
["bitfinex","ETHUSD",1761621817949,1e-08,4086.9,4086.8,9.57708131]
["bitfinex","ETHUSD",1761621819630,1e-08,4086.9,4086.8,9.66768131]
["bitfinex","ETHUSD",1761621819836,1e-08,4086.9,4086.8,9.79008131]
["bitfinex","ETHUSD",1761621820048,1e-08,4086.9,4086.8,9.69948131]
["bitfinex","ETHUSD",1761621821352,1e-08,4086.9,4086.8,9.79008131]
["bitfinex","ETHUSD",1761621822542,0.22880001,4086.9,4086.8,4.53000622]
["bitfinex","ETHUSD",1761621822739,0.70240001,4086.9,4086.8,5.51000622]
["bitfinex","ETHUSD",1761621823231,1e-08,4086.9,4086.8,10.67948131]
["bitfinex","ETHUSD",1761621825226,1e-08,4086.9,4086.8,10.77008131]
["bitfinex","ETHUSD",1761621825431,1e-08,4086.9,4086.8,10.67948131]
["bitfinex","ETHUSD",1761621825877,0.4746,4087.6,4086.8,10.67948131]
["bitfinex","ETHUSD",1761621825878,0.001,4087.6,4087.5,2.85198718]
["bitfinex","ETHUSD",1761621826031,0.001,4087.6,4087.5,9.6011271]
["bitfinex","ETHUSD",1761621826377,0.001,4087.6,4087.5,9.57666227]
["bitfinex","ETHUSD",1761621828588,0.4746,4087.6,4087.5,10.55466227]
["bitfinex","ETHUSD",1761621829891,0.4746,4087.6,4087.5,5.38518718]
["bitfinex","ETHUSD",1761621831189,0.4746,4087.6,4087.5,5.85978718]
["bitfinex","ETHUSD",1761621833861,0.4746,4087.6,4087.5,5.38518718]
["bitfinex","ETHUSD",1761621834356,0.001,4087.6,4087.5,5.38518718]
["bitfinex","ETHUSD",1761621834899,0.4746,4087.6,4087.5,5.38518718]
["bitfinex","ETHUSD",1761621835259,0.001,4087.6,4087.5,5.38518718]
["bitfinex","ETHUSD",1761621835875,0.001,4087.6,4087.5,5.50758718]
["bitfinex","ETHUSD",1761621836502,0.4746,4087.6,4087.5,5.50758718]
["bitfinex","ETHUSD",1761621837427,0.001,4087.6,4087.5,10.67706227]
["bitfinex","ETHUSD",1761621841102,0.001,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1761621841274,0.001,4087.9,4087.8,2.59316666]
["bitfinex","ETHUSD",1761621841624,0.001,4087.9,4087.8,3.54670363]
["bitfinex","ETHUSD",1761621842412,0.001,4087.9,4087.8,3.64456978]
["bitfinex","ETHUSD",1761621843222,0.001,4087.9,4087.8,10.7992119]
["bitfinex","ETHUSD",1761621843374,0.001,4087.9,4087.8,10.77474887]
["bitfinex","ETHUSD",1761621846010,0.001,4088.5,4088.4,4.40664862]
["bitfinex","ETHUSD",1761621846011,1e-08,4088.5,4088.4,4.40664862]
["bitfinex","ETHUSD",1761621846311,1e-08,4088.5,4088.4,9.60058315]
["bitfinex","ETHUSD",1761621846514,1e-08,4088.5,4088.4,9.57612371]
["bitfinex","ETHUSD",1761621848978,0.001,4089.2,4089.1,2.85102991]
["bitfinex","ETHUSD",1761621849277,0.001,4089.2,4089.1,3.82902991]
["bitfinex","ETHUSD",1761621850315,0.4679,4089.2,4089.1,3.82902991]
["bitfinex","ETHUSD",1761621851606,0.001,4089.2,4089.1,3.82902991]
["bitfinex","ETHUSD",1761621852525,0.4679,4089.2,4089.1,3.82902991]
["bitfinex","ETHUSD",1761621854825,0.001,4089.2,4089.1,3.82902991]
["bitfinex","ETHUSD",1761621855943,0.001,4089.2,4089.1,3.95142991]
["bitfinex","ETHUSD",1761621856446,0.4679,4089.2,4089.1,3.95142991]
["bitfinex","ETHUSD",1761621857245,0.001,4089.2,4089.1,3.95142991]
["bitfinex","ETHUSD",1761621864631,0.001,4089.2,4089.1,5.53108516]
["bitfinex","ETHUSD",1761621864831,0.001,4089.2,4089.1,5.50662991]
["bitfinex","ETHUSD",1761621869366,0.001,4089.2,4089.1,5.60445274]
["bitfinex","ETHUSD",1761621870367,1e-08,4089.4,4089.3,2.8509103]
["bitfinex","ETHUSD",1761621870683,1e-08,4089.4,4089.3,8.02038539]
["bitfinex","ETHUSD",1761621870845,1e-08,4089.4,4089.3,9.66618539]
["bitfinex","ETHUSD",1761621871037,1e-08,4089.4,4089.3,9.76400008]
["bitfinex","ETHUSD",1761621871342,1e-08,4089.4,4089.3,9.67340008]
["bitfinex","ETHUSD",1761621873075,0.69918146,4092.4,4089.7,0.405504]
["bitfinex","ETHUSD",1761621873236,0.4669,4090.9,4090.7,2.85007338]
["bitfinex","ETHUSD",1761621873441,0.1577,4091.1,4091.0,2.84989412]
["bitfinex","ETHUSD",1761621873638,0.6246,4091.1,4091.0,8.04381311]
["bitfinex","ETHUSD",1761621873875,0.6361,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1761621875844,0.05,4092.4,4091.7,2.84947594]
["bitfinex","ETHUSD",1761621876144,0.4238,4091.8,4091.7,3.82647594]
["bitfinex","ETHUSD",1761621877173,0.01,4091.8,4091.7,3.82647594]
["bitfinex","ETHUSD",1761621877467,0.01,4091.8,4091.7,3.85091565]
["bitfinex","ETHUSD",1761621877643,0.01,4091.8,4091.7,3.82647594]
["bitfinex","ETHUSD",1761621879870,0.01,4091.8,4091.7,8.1248982]
["bitfinex","ETHUSD",1761621880245,0.01,4091.8,4091.7,2.84947594]
["bitfinex","ETHUSD",1761621880574,0.4238,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761621880772,0.4238,4091.8,4091.7,2.97187594]
["bitfinex","ETHUSD",1761621886858,0.4238,4091.8,4091.7,0.1224]
["bitfinex","ETHUSD",1761621887058,0.4238,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761621889582,0.4238,4091.8,4091.7,0.1224]
["bitfinex","ETHUSD",1761621894294,0.4238,4091.8,4091.7,7.1478982]
["bitfinex","ETHUSD",1761621894295,0.01,4091.8,4091.7,7.1478982]
["bitfinex","ETHUSD",1761621894913,0.01,4091.8,4091.7,7.24566866]
["bitfinex","ETHUSD",1761621896401,0.011,4091.8,4091.7,7.24566866]
["bitfinex","ETHUSD",1761621899109,0.011,4091.8,4091.7,7.68206866]
["bitfinex","ETHUSD",1761621899478,0.011,4091.8,4091.7,7.24566866]
["bitfinex","ETHUSD",1761621902214,0.011,4091.8,4091.7,3.42097194]
["bitfinex","ETHUSD",1761621902904,0.011,4091.8,4091.7,3.82647594]
["bitfinex","ETHUSD",1761621903106,0.4596,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761621904022,0.4596,4091.8,4091.7,2.84947594]
["bitfinex","ETHUSD",1761621904305,0.4596,4091.8,4091.7,2.97187594]
["bitfinex","ETHUSD",1761621904506,0.4596,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761621904713,0.4596,4091.8,4091.7,0.1224]
["bitfinex","ETHUSD",1761621905484,0.4596,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761621907907,0.4596,4091.8,4091.7,0.1224]
["bitfinex","ETHUSD",1761621910599,0.4596,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761621912129,0.011,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761621912327,0.011,4091.8,4091.7,2.59081165]
["bitfinex","ETHUSD",1761621912501,0.011,4091.8,4091.7,2.46841165]
["bitfinex","ETHUSD",1761621912824,0.011,4091.8,4091.7,2.84947594]
["bitfinex","ETHUSD",1761621915918,0.011,4091.8,4091.7,3.34611565]
["bitfinex","ETHUSD",1761621916493,0.011,4091.8,4091.7,3.32167594]
["bitfinex","ETHUSD",1761621917923,0.001,4091.9,4091.8,2.84941621]
["bitfinex","ETHUSD",1761621918114,0.001,4091.9,4091.8,3.32161621]
["bitfinex","ETHUSD",1761621918895,0.001,4091.9,4091.8,9.17523847]
["bitfinex","ETHUSD",1761621919326,0.001,4091.9,4091.8,4.87681621]
["bitfinex","ETHUSD",1761621919507,0.001,4091.9,4091.8,9.17523847]
["bitfinex","ETHUSD",1761621920323,0.001,4091.9,4091.8,4.87681621]
["bitfinex","ETHUSD",1761621922423,0.001,4091.9,4091.8,4.99921621]
["bitfinex","ETHUSD",1761621923527,0.001,4091.9,4091.8,5.47251621]
["bitfinex","ETHUSD",1761621924306,0.001,4091.9,4091.8,5.00031621]
["bitfinex","ETHUSD",1761621924625,0.001,4091.9,4091.8,9.77093847]
["bitfinex","ETHUSD",1761621924827,0.001,4091.9,4091.8,5.47251621]
["bitfinex","ETHUSD",1761621925926,0.6915,4091.9,4091.8,3.99911221]
["bitfinex","ETHUSD",1761621926324,0.6915,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761621926715,0.6915,4091.9,4091.8,2.84941621]
["bitfinex","ETHUSD",1761621927049,0.6915,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761621927428,0.6915,4091.9,4091.8,3.42091221]
["bitfinex","ETHUSD",1761621927756,0.6915,4091.9,4091.8,3.82641621]
["bitfinex","ETHUSD",1761621929215,0.001,4091.9,4091.8,3.82641621]
["bitfinex","ETHUSD",1761621930446,0.01,4092.8,4092.7,2.84887878]
["bitfinex","ETHUSD",1761621930622,0.01,4092.8,4092.7,3.82587878]
["bitfinex","ETHUSD",1761621930810,0.01,4092.8,4092.7,3.85031252]
["bitfinex","ETHUSD",1761621931213,0.01,4092.8,4092.7,10.16723478]
["bitfinex","ETHUSD",1761621931214,1e-08,4092.8,4092.7,10.16723478]
["bitfinex","ETHUSD",1761621931442,0.2272,4094.5,4093.7,2.84828192]
["bitfinex","ETHUSD",1761621931646,0.2272,4094.5,4093.7,8.12370418]
["bitfinex","ETHUSD",1761621931865,0.01,4094.8,4093.7,8.59590418]
["bitfinex","ETHUSD",1761621932072,0.01,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761621932566,0.01,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761621933449,0.01,4094.8,4094.7,7.14610761]
["bitfinex","ETHUSD",1761621934956,0.4719,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761621935541,0.01,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761621935938,0.01,4094.8,4094.7,2.97008535]
["bitfinex","ETHUSD",1761621937235,0.4719,4094.8,4094.7,2.97008535]
["bitfinex","ETHUSD",1761621937838,0.4719,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761621938844,0.4719,4094.8,4093.2,4.77032226]
["bitfinex","ETHUSD",1761621938845,2.44218359,4094.7,4093.9,2.44262374]
["bitfinex","ETHUSD",1761621939045,2.44218359,4094.7,4094.4,0.1224]
["bitfinex","ETHUSD",1761621939246,2.90414701,4094.6,4094.4,0.1224]
["bitfinex","ETHUSD",1761621939653,0.4619,4094.5,4094.4,0.1224]
["bitfinex","ETHUSD",1761621940562,2.90420064,4094.5,4094.4,0.1224]
["bitfinex","ETHUSD",1761621940867,2.90420064,4094.5,4090.9,0.002]
["bitfinex","ETHUSD",1761621940868,2.44240387,4094.4,4094.1,0.1224]
["bitfinex","ETHUSD",1761621941049,2.90430387,4094.4,4094.1,0.1224]
["bitfinex","ETHUSD",1761621941242,2.90432479,4094.3,4094.1,0.1224]
["bitfinex","ETHUSD",1761621941643,0.4619,4094.3,4094.1,0.1224]
["bitfinex","ETHUSD",1761621941867,0.4619,4094.2,4093.5,2.44284593]
["bitfinex","ETHUSD",1761621942045,2.90438299,4094.2,4093.9,0.1224]
["bitfinex","ETHUSD",1761621942250,0.4619,4094.2,4093.9,0.1224]
["bitfinex","ETHUSD",1761621942582,0.2262,4094.0,4093.9,0.1224]
["bitfinex","ETHUSD",1761621942893,0.2262,4094.0,4093.9,2.56505858]
["bitfinex","ETHUSD",1761621943037,0.4619,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1761621943439,0.01,4094.8,4094.0,0.405504]
["bitfinex","ETHUSD",1761621943739,0.4619,4094.7,4094.6,2.44223419]
["bitfinex","ETHUSD",1761621943975,0.4619,4094.7,4094.2,0.405504]
["bitfinex","ETHUSD",1761621944174,0.4619,4094.7,4094.6,0.1224]
["bitfinex","ETHUSD",1761621948136,2.90408135,4094.7,4094.6,0.1224]
["bitfinex","ETHUSD",1761621948340,2.44229228,4094.6,4094.2,0.1224]
["bitfinex","ETHUSD",1761621948569,2.44229228,4094.6,4093.2,1.5552]
["bitfinex","ETHUSD",1761621948570,1.5552,4094.5,4093.7,2.44273539]
["bitfinex","ETHUSD",1761621948778,0.4619,4094.5,4093.9,0.1224]
["bitfinex","ETHUSD",1761621949094,2.90426324,4094.4,4093.9,0.1224]
["bitfinex","ETHUSD",1761621949389,2.90426324,4094.4,4094.1,2.44251832]
["bitfinex","ETHUSD",1761621949390,0.4619,4094.4,4094.1,2.44251832]
["bitfinex","ETHUSD",1761621949545,0.4619,4094.3,4094.1,2.44251832]
["bitfinex","ETHUSD",1761621949942,0.4619,4094.3,4094.2,0.1224]
["bitfinex","ETHUSD",1761621952053,0.4619,4094.3,4094.2,2.5648796]
["bitfinex","ETHUSD",1761621952254,0.4619,4094.7,4094.2,2.56487622]
["bitfinex","ETHUSD",1761621952462,0.4619,4094.7,4094.5,0.1224]
["bitfinex","ETHUSD",1761621953581,2.442241,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1761621953981,2.904141,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1761621954184,0.4619,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1761621955295,2.904141,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1761621955477,0.4619,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1761621956909,0.011,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1761621957078,0.4619,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1761621960409,0.4619,4094.6,4094.5,2.56470064]
["bitfinex","ETHUSD",1761621960778,0.011,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761621960979,0.011,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761621961377,0.011,4094.8,4094.7,3.32118535]
["bitfinex","ETHUSD",1761621962575,0.011,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761621962990,0.011,4094.8,4094.7,3.32118535]
["bitfinex","ETHUSD",1761621963293,0.011,4094.8,4094.7,3.46800716]
["bitfinex","ETHUSD",1761621963485,0.011,4094.8,4094.7,3.44358535]
["bitfinex","ETHUSD",1761621966402,0.05,4095.4,4095.3,2.84732755]
["bitfinex","ETHUSD",1761621966820,0.05,4095.4,4095.3,3.41772755]
["bitfinex","ETHUSD",1761621969521,0.05,4095.4,4095.3,2.96972755]
["bitfinex","ETHUSD",1761621969817,0.05,4095.4,4095.3,0.1224]
["bitfinex","ETHUSD",1761621969818,0.4819,4095.4,4095.3,0.1224]
["bitfinex","ETHUSD",1761621971119,0.05,4095.4,4095.3,2.56422355]
["bitfinex","ETHUSD",1761621971322,0.051,4095.4,4095.3,2.96972755]
["bitfinex","ETHUSD",1761621972228,0.051,4095.4,4095.3,3.41772755]
["bitfinex","ETHUSD",1761621972541,0.051,4095.4,4095.3,2.96972755]
["bitfinex","ETHUSD",1761621974961,0.051,4095.4,4091.3,0.002]
["bitfinex","ETHUSD",1761621974962,0.99476357,4094.3,4091.8,0.002]
["bitfinex","ETHUSD",1761621975105,2.67187332,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761621975311,4.1084949,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761621975545,5.05897801,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761621975704,2.73388311,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761621976020,2.2153,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761621976419,2.73388311,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761621976951,5.17755643,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761621978322,2.73388311,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761621979153,3.09108791,4092.7,4091.8,0.002]
["bitfinex","ETHUSD",1761621979154,0.51858311,4092.4,4091.8,0.002]
["bitfinex","ETHUSD",1761621979341,0.2282,4092.6,4092.0,2.44373985]
["bitfinex","ETHUSD",1761621979744,0.4319,4092.5,4091.8,0.002]
["bitfinex","ETHUSD",1761621980744,2.87539934,4092.5,4091.8,0.002]
["bitfinex","ETHUSD",1761621980943,2.44356226,4092.4,4091.8,0.002]
["bitfinex","ETHUSD",1761621981151,2.87546226,4092.4,4091.8,0.002]
["bitfinex","ETHUSD",1761621981452,0.4319,4092.3,4091.8,0.002]
["bitfinex","ETHUSD",1761621982826,0.4319,4092.3,4091.8,2.44590937]
["bitfinex","ETHUSD",1761621983024,0.4319,4092.3,4091.8,0.002]
["bitfinex","ETHUSD",1761621984458,0.4319,4092.3,4091.8,2.44589569]
["bitfinex","ETHUSD",1761621984831,0.4319,4092.3,4092.2,0.1224]
["bitfinex","ETHUSD",1761621985631,0.2282,4092.6,4092.2,0.1224]
["bitfinex","ETHUSD",1761621985632,0.2282,4092.6,4092.2,2.56607332]
["bitfinex","ETHUSD",1761621985858,0.6601,4092.6,4092.5,0.1224]
["bitfinex","ETHUSD",1761621986346,0.6601,4093.2,4092.5,0.1224]
["bitfinex","ETHUSD",1761621986668,2.87504476,4093.1,4092.5,0.1224]
["bitfinex","ETHUSD",1761621986871,2.87504476,4093.1,4092.8,0.1224]
["bitfinex","ETHUSD",1761621987275,0.2282,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1761621988939,3.10335539,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1761621989544,0.6601,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1761621991077,3.10335539,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1761621991745,0.001,4093.1,4092.8,0.1224]
["bitfinex","ETHUSD",1761621991957,0.4329,4093.1,4092.8,0.1224]
["bitfinex","ETHUSD",1761621992157,2.87603948,4093.1,4092.8,0.1224]
["bitfinex","ETHUSD",1761621992566,0.4319,4093.0,4092.8,0.1224]
["bitfinex","ETHUSD",1761621992973,2.44325539,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1761621993170,2.87511355,4093.0,4092.8,0.1224]
["bitfinex","ETHUSD",1761621993370,0.4319,4093.0,4092.8,0.1224]
["bitfinex","ETHUSD",1761621995576,2.4441485,4093.1,4092.8,0.1224]
["bitfinex","ETHUSD",1761621995577,0.001,4093.1,4092.8,0.1224]
["bitfinex","ETHUSD",1761621996183,0.001,4093.1,4093.0,2.56559569]
["bitfinex","ETHUSD",1761621997973,0.001,4093.1,4093.0,3.44423164]
["bitfinex","ETHUSD",1761621998148,0.001,4093.1,4093.0,3.41979969]
["bitfinex","ETHUSD",1761622002095,0.001,4093.1,4093.0,3.44423164]
["bitfinex","ETHUSD",1761622002278,0.001,4093.1,4093.0,3.41979969]
["bitfinex","ETHUSD",1761622002965,0.001,4093.1,4093.0,3.44423164]
["bitfinex","ETHUSD",1761622003166,0.001,4093.1,4093.0,4.97499969]
["bitfinex","ETHUSD",1761622008691,0.001,4093.1,4093.0,18.00738559]
["bitfinex","ETHUSD",1761622009395,0.001,4093.1,4093.0,18.00938559]
["bitfinex","ETHUSD",1761622015519,0.01,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761622015805,0.01,4094.8,4094.7,5.37888535]
["bitfinex","ETHUSD",1761622016403,0.01,4094.8,4094.7,3.82368535]
["bitfinex","ETHUSD",1761622016610,0.01,4094.8,4094.7,0.976]
["bitfinex","ETHUSD",1761622016785,1e-08,4094.8,4094.7,5.37888535]
["bitfinex","ETHUSD",1761622016987,1e-08,4094.8,4094.7,5.82758535]
["bitfinex","ETHUSD",1761622017693,1e-08,4094.8,4094.7,5.37888535]
["bitfinex","ETHUSD",1761622019699,0.44670001,4094.8,4094.7,5.37888535]
["bitfinex","ETHUSD",1761622019900,0.44670001,4094.8,4094.7,3.41818135]
["bitfinex","ETHUSD",1761622021194,1e-08,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761622021383,1e-08,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761622021783,0.44670001,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761622022021,0.44670001,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761622025497,0.44670001,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761622028018,1e-08,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761622028214,0.44460001,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761622029319,0.44560001,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761622029828,0.96538766,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761622030295,0.96538766,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761622030886,0.96538766,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761622034319,0.52078766,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761622034631,0.52078766,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761622035327,0.96538766,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761622036210,0.52078766,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761622036420,0.96538766,4094.8,4093.4,2.44291587]
["bitfinex","ETHUSD",1761622036594,0.51978765,4094.7,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622036801,0.51978765,4094.6,4093.7,3.99797792]
["bitfinex","ETHUSD",1761622037031,0.51978765,4094.5,4093.7,3.99797792]
["bitfinex","ETHUSD",1761622037230,0.4446,4094.7,4094.4,2.44231737]
["bitfinex","ETHUSD",1761622037533,0.96503257,4094.6,4094.5,2.4422907]
["bitfinex","ETHUSD",1761622038804,0.96503257,4094.6,4093.8,2.44271825]
["bitfinex","ETHUSD",1761622039004,0.00100001,4094.8,4094.5,2.44224599]
["bitfinex","ETHUSD",1761622039244,0.52035771,4094.7,4094.5,2.44224599]
["bitfinex","ETHUSD",1761622039453,0.4446,4094.7,4094.5,2.44224599]
["bitfinex","ETHUSD",1761622041680,0.4446,4094.7,4093.2,0.2091]
["bitfinex","ETHUSD",1761622041957,0.2318,4093.6,4093.5,3.41884434]
["bitfinex","ETHUSD",1761622042135,0.6994,4093.6,4093.5,2.44284434]
["bitfinex","ETHUSD",1761622042523,0.6994,4093.6,4092.9,0.976]
["bitfinex","ETHUSD",1761622042524,0.6994,4093.6,4093.0,2.44514947]
["bitfinex","ETHUSD",1761622042730,0.4676,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1761622044661,0.4676,4093.5,4093.4,0.1224]
["bitfinex","ETHUSD",1761622045048,0.4676,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1761622045459,2.91050474,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1761622045951,0.4676,4093.4,4093.0,0.002]
["bitfinex","ETHUSD",1761622046465,2.443136,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622046631,3.998336,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622046836,4.98482128,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622048241,5.96082128,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622048967,4.98404929,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622049136,0.98571329,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622049336,0.4676,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622049567,2.0228,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622049769,2.54091329,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622050537,5.96104929,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622050771,4.98404929,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622050959,5.96104929,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622051465,5.442936,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622053969,4.465936,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622055063,4.588336,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622055446,3.033136,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622056975,0.1224,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622057174,0.4686,4093.4,4093.0,0.1244]
["bitfinex","ETHUSD",1761622057345,0.4686,4093.4,4093.0,2.56758342]
["bitfinex","ETHUSD",1761622058976,0.4686,4093.4,4093.0,0.1244]
["bitfinex","ETHUSD",1761622059375,0.4686,4093.4,4093.0,2.56758902]
["bitfinex","ETHUSD",1761622060183,0.2318,4093.6,4093.2,2.44307632]
["bitfinex","ETHUSD",1761622060475,0.2318,4093.6,4093.2,2.56547632]
["bitfinex","ETHUSD",1761622060850,0.7004,4093.6,4093.2,2.56547632]
["bitfinex","ETHUSD",1761622061052,0.7004,4093.6,4093.2,0.1224]
["bitfinex","ETHUSD",1761622061278,0.4686,4093.5,4093.2,0.1224]
["bitfinex","ETHUSD",1761622066790,2.44298573,4093.4,4093.0,0.002]
["bitfinex","ETHUSD",1761622067090,2.44303624,4093.3,4093.0,0.1244]
["bitfinex","ETHUSD",1761622067259,2.91163624,4093.3,4093.0,0.1244]
["bitfinex","ETHUSD",1761622067464,0.4686,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1761622067958,2.91173036,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1761622068158,0.977,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622068361,4.40770559,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622068562,0.98756959,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622068891,0.4686,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622070569,0.98756959,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622070870,0.4686,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622071087,0.98756959,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622071270,0.4686,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622071471,0.98756959,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622075671,0.51896959,4093.1,4093.0,2.44519569]
["bitfinex","ETHUSD",1761622076004,0.51896959,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622076503,0.51896959,4093.1,4093.0,2.44519569]
["bitfinex","ETHUSD",1761622076698,0.51896959,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622076914,0.51896959,4093.1,4093.0,2.44519569]
["bitfinex","ETHUSD",1761622077284,0.51896959,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622077687,0.51896959,4093.1,4093.0,2.44519569]
["bitfinex","ETHUSD",1761622078211,0.51896959,4093.1,4093.0,2.56759569]
["bitfinex","ETHUSD",1761622079019,3.54212619,4093.8,4093.0,2.56759569]
["bitfinex","ETHUSD",1761622079020,0.51896959,4093.5,4093.3,2.44300809]
["bitfinex","ETHUSD",1761622079313,0.51896959,4093.4,4093.3,2.44300809]
["bitfinex","ETHUSD",1761622079514,0.51896959,4093.7,4093.3,2.44300809]
["bitfinex","ETHUSD",1761622079812,0.86744162,4093.9,4093.3,2.44300809]
["bitfinex","ETHUSD",1761622079813,0.86744162,4093.9,4093.6,2.4428376]
["bitfinex","ETHUSD",1761622080015,0.52060928,4093.8,4093.5,2.44288006]
["bitfinex","ETHUSD",1761622080220,0.52060928,4093.7,4093.5,2.44288006]
["bitfinex","ETHUSD",1761622080409,0.52060928,4093.6,4093.5,2.44288006]
["bitfinex","ETHUSD",1761622081107,0.52060928,4093.6,4093.3,0.1224]
["bitfinex","ETHUSD",1761622081310,0.52060928,4093.5,4093.3,2.56539957]
["bitfinex","ETHUSD",1761622081514,0.4686,4093.8,4093.4,2.44295695]
["bitfinex","ETHUSD",1761622081818,0.4686,4093.8,4093.3,0.1224]
["bitfinex","ETHUSD",1761622081819,0.52065052,4093.7,4093.3,0.1224]
["bitfinex","ETHUSD",1761622082118,0.52065052,4093.6,4093.3,2.5653729]
["bitfinex","ETHUSD",1761622082323,0.52065052,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1761622082519,0.52065052,4093.5,4093.3,2.56540528]
["bitfinex","ETHUSD",1761622082821,0.4686,4093.7,4093.4,2.44291367]
["bitfinex","ETHUSD",1761622083120,0.52065096,4093.6,4093.4,2.44291367]
["bitfinex","ETHUSD",1761622083422,0.52065096,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1761622084990,0.99365096,4093.5,4093.3,0.1224]
["bitfinex","ETHUSD",1761622085188,0.86744162,4093.9,4093.3,0.1224]
["bitfinex","ETHUSD",1761622085413,0.97215914,4093.8,4093.3,0.1224]
["bitfinex","ETHUSD",1761622085609,0.52065914,4093.7,4093.3,2.56540126]
["bitfinex","ETHUSD",1761622085824,0.52065914,4093.6,4093.3,2.56540126]
["bitfinex","ETHUSD",1761622086021,0.52065914,4093.5,4093.3,2.56540126]
["bitfinex","ETHUSD",1761622086220,0.4515,4093.7,4093.3,0.1224]
["bitfinex","ETHUSD",1761622086422,0.2198,4093.9,4093.0,0.002]
["bitfinex","ETHUSD",1761622086423,2.44289727,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1761622086590,3.99821663,4093.3,4093.0,0.002]
["bitfinex","ETHUSD",1761622086793,2.96389918,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1761622086993,2.9639516,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622087224,3.5378516,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622088232,5.0930516,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622089291,5.96032615,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622090625,6.0700516,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622091127,6.93732615,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622091327,6.0700516,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622098437,6.71962987,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622099116,5.74262987,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622099308,6.71959116,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622099710,5.74259116,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622100010,6.0700516,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622100410,6.7198384,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622101414,2.8482024,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622101614,3.1754156,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622101931,2.1984156,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622102133,2.197381,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622102333,3.174381,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622102538,2.197381,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622102741,3.174381,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622103055,2.197381,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622103241,3.174381,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622104236,3.625881,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622105229,0.642181,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622105432,0.519781,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622105913,0.1224,4093.3,4093.0,0.002]
["bitfinex","ETHUSD",1761622105914,0.519781,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1761622106439,0.519781,4093.2,4093.0,2.44519454]
["bitfinex","ETHUSD",1761622107315,0.519781,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1761622108350,0.519781,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622108529,0.519781,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1761622108728,0.519781,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622108936,0.519781,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1761622109135,0.519781,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622109335,0.519781,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1761622109536,0.519781,4093.1,4093.0,2.44519569]
["bitfinex","ETHUSD",1761622109746,0.519781,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1761622110575,0.519781,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1761622110750,0.519781,4093.2,4093.1,2.652236]
["bitfinex","ETHUSD",1761622110965,0.64972625,4093.6,4093.1,2.652236]
["bitfinex","ETHUSD",1761622110966,0.519781,4093.8,4093.1,0.3315]
["bitfinex","ETHUSD",1761622111252,0.519781,4093.7,4093.2,2.91807632]
["bitfinex","ETHUSD",1761622111425,0.519781,4093.8,4093.4,2.44291845]
["bitfinex","ETHUSD",1761622111629,0.519781,4093.7,4093.5,2.44289206]
["bitfinex","ETHUSD",1761622111831,0.519781,4093.8,4093.5,2.44289206]
["bitfinex","ETHUSD",1761622112055,0.519781,4093.7,4093.5,2.44289206]
["bitfinex","ETHUSD",1761622112240,1.0994,4093.9,4093.5,2.44289206]
["bitfinex","ETHUSD",1761622112241,0.519781,4093.8,4093.5,2.44289206]
["bitfinex","ETHUSD",1761622112446,0.519781,4093.7,4093.4,2.91794867]
["bitfinex","ETHUSD",1761622112641,0.519781,4093.8,4093.4,2.91794867]
["bitfinex","ETHUSD",1761622112955,0.519781,4093.7,4093.4,2.91794867]
["bitfinex","ETHUSD",1761622113124,0.519781,4093.8,4093.4,2.91794867]
["bitfinex","ETHUSD",1761622113322,0.519781,4093.7,4093.4,2.91794867]
["bitfinex","ETHUSD",1761622113526,0.519781,4093.8,4093.4,2.91794867]
["bitfinex","ETHUSD",1761622113831,1.0994,4093.9,4093.4,2.91794867]
["bitfinex","ETHUSD",1761622113832,0.519781,4093.7,4093.4,2.91794867]
["bitfinex","ETHUSD",1761622114032,0.519781,4093.9,4093.5,2.91789637]
["bitfinex","ETHUSD",1761622114329,0.642181,4094.2,4093.9,2.44261124]
["bitfinex","ETHUSD",1761622114656,0.519781,4094.1,4093.9,0.4309]
["bitfinex","ETHUSD",1761622114823,0.519781,4094.1,4093.9,2.87353977]
["bitfinex","ETHUSD",1761622115030,0.519781,4094.4,4094.1,2.44251477]
["bitfinex","ETHUSD",1761622115230,0.519781,4094.3,4094.1,2.44251477]
["bitfinex","ETHUSD",1761622115432,0.519781,4094.5,4094.1,2.44251477]
["bitfinex","ETHUSD",1761622115755,0.519781,4094.4,4094.2,2.44245771]
["bitfinex","ETHUSD",1761622115957,0.64972625,4094.6,4094.4,2.44236029]
["bitfinex","ETHUSD",1761622115958,0.519781,4094.6,4094.4,2.44236029]
["bitfinex","ETHUSD",1761622116162,0.519781,4094.6,4094.4,2.87326029]
["bitfinex","ETHUSD",1761622116334,0.1224,4094.7,4094.4,2.87325378]
["bitfinex","ETHUSD",1761622116960,0.1224,4094.7,4094.4,0.4309]
["bitfinex","ETHUSD",1761622117730,0.1224,4094.7,4094.0,0.1224]
["bitfinex","ETHUSD",1761622117934,0.1224,4094.7,4093.7,5.15703358]
["bitfinex","ETHUSD",1761622117935,0.00100001,4094.8,4094.5,2.56468125]
["bitfinex","ETHUSD",1761622118134,0.00100001,4094.8,4094.6,2.44222942]
["bitfinex","ETHUSD",1761622118336,0.00100001,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761622118664,0.00100001,4094.8,4094.7,2.87308135]
["bitfinex","ETHUSD",1761622120160,0.00100001,4094.8,4094.7,2.99548135]
["bitfinex","ETHUSD",1761622121784,0.00100001,4094.8,4094.7,7.28838809]
["bitfinex","ETHUSD",1761622130970,0.00100001,4094.8,4094.7,7.69389209]
["bitfinex","ETHUSD",1761622131291,0.00100001,4094.8,4094.7,7.79159187]
["bitfinex","ETHUSD",1761622131716,0.001,4095.3,4094.7,7.79159187]
["bitfinex","ETHUSD",1761622131717,0.001,4095.3,4095.2,2.84738718]
["bitfinex","ETHUSD",1761622131996,0.001,4095.3,4095.2,7.14029392]
["bitfinex","ETHUSD",1761622132182,0.001,4095.3,4095.2,7.69359392]
["bitfinex","ETHUSD",1761622132517,0.001,4095.3,4095.2,7.79128153]
["bitfinex","ETHUSD",1761622133693,0.001,4095.7,4095.6,11.02745817]
["bitfinex","ETHUSD",1761622134006,0.001,4095.7,4095.6,11.45835817]
["bitfinex","ETHUSD",1761622134207,0.001,4095.7,4095.6,11.58075817]
["bitfinex","ETHUSD",1761622138019,0.001,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622138391,0.001,4095.7,4095.6,7.28785143]
["bitfinex","ETHUSD",1761622140823,0.001,4095.7,4095.6,7.73495143]
["bitfinex","ETHUSD",1761622141015,0.001,4095.7,4095.6,7.30405143]
["bitfinex","ETHUSD",1761622141316,0.001,4095.7,4095.6,7.73495143]
["bitfinex","ETHUSD",1761622144317,0.001,4095.7,4095.6,7.28785143]
["bitfinex","ETHUSD",1761622146420,0.4753,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622147532,0.001,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622147724,0.4753,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622147893,0.4753,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622148809,0.001,4095.7,4095.6,6.73455143]
["bitfinex","ETHUSD",1761622149014,0.001,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622149523,0.52127714,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622149914,0.001,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622155746,0.52186951,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622156734,0.001,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622158947,0.4753,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622159152,0.4753,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622159822,0.99679093,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622162262,0.4753,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622162550,0.4753,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622162936,0.4753,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622163165,0.4753,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622164019,0.001,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622164224,0.001,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622164562,0.001,4095.7,4095.6,7.33185143]
["bitfinex","ETHUSD",1761622165355,0.001,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622165854,0.001,4095.7,4095.6,7.33185143]
["bitfinex","ETHUSD",1761622166059,0.001,4095.7,4095.6,6.85695143]
["bitfinex","ETHUSD",1761622166751,0.4753,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622166959,0.4753,4095.7,4095.4,2.44374289]
["bitfinex","ETHUSD",1761622167159,0.4753,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622167362,0.4753,4095.7,4095.4,2.44371521]
["bitfinex","ETHUSD",1761622168765,0.4753,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622169363,0.4753,4095.7,4095.4,2.4437596]
["bitfinex","ETHUSD",1761622169663,0.4753,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622172556,0.99671215,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622172757,0.4743,4095.6,4095.4,0.002]
["bitfinex","ETHUSD",1761622173474,0.001,4095.7,4095.4,4.29490674]
["bitfinex","ETHUSD",1761622173645,0.001,4095.7,4095.5,2.4417043]
["bitfinex","ETHUSD",1761622173845,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622174179,0.4565,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622175969,0.4565,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622176272,0.4565,4095.7,4095.5,2.44169553]
["bitfinex","ETHUSD",1761622176650,0.4565,4095.7,4095.5,0.1224]
["bitfinex","ETHUSD",1761622177053,0.4565,4095.7,4095.5,2.56406602]
["bitfinex","ETHUSD",1761622177275,0.4565,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622178075,0.4565,4095.7,4095.5,2.56408197]
["bitfinex","ETHUSD",1761622178278,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622179062,0.4565,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622180162,0.4565,4095.7,4095.5,2.56408589]
["bitfinex","ETHUSD",1761622180564,0.4565,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622181686,0.4565,4095.7,4095.5,0.1224]
["bitfinex","ETHUSD",1761622183785,0.4565,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622183972,0.52141215,4095.6,4095.4,0.002]
["bitfinex","ETHUSD",1761622184365,0.4555,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1761622189189,0.3811,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1761622190188,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622190800,0.001,4095.7,4095.4,2.44370506]
["bitfinex","ETHUSD",1761622191174,0.415,4095.7,4095.4,2.44370506]
["bitfinex","ETHUSD",1761622191881,0.415,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622193286,0.415,4095.7,4095.4,2.44376264]
["bitfinex","ETHUSD",1761622193487,0.414,4095.6,4095.4,0.002]
["bitfinex","ETHUSD",1761622193690,0.414,4095.6,4095.4,2.44375714]
["bitfinex","ETHUSD",1761622194001,0.001,4095.7,4095.5,2.44168127]
["bitfinex","ETHUSD",1761622196203,0.001,4095.7,4095.4,0.1244]
["bitfinex","ETHUSD",1761622197222,0.001,4095.7,4095.5,2.44169041]
["bitfinex","ETHUSD",1761622197596,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622199320,0.001,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622201196,0.6747,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622201501,0.6747,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622203095,0.001,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622205428,0.001,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622205429,0.4634,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622207102,0.001,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622208711,0.001,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622209410,0.001,4095.7,4095.6,3.01974469]
["bitfinex","ETHUSD",1761622210012,0.001,4095.7,4095.6,2.56404469]
["bitfinex","ETHUSD",1761622213118,0.461,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1761622213318,0.461,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622213319,2.90260156,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622213817,0.46,4095.6,4095.4,0.002]
["bitfinex","ETHUSD",1761622215444,0.001,4095.7,4095.4,0.002]
["bitfinex","ETHUSD",1761622215640,0.001,4095.7,4095.5,2.44165556]
["bitfinex","ETHUSD",1761622215944,0.001,4095.7,4095.5,2.56405556]
["bitfinex","ETHUSD",1761622216254,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622221756,0.001,4095.7,4095.5,2.56409021]
["bitfinex","ETHUSD",1761622222059,0.461,4095.7,4095.5,2.56409021]
["bitfinex","ETHUSD",1761622224426,0.001,4095.7,4095.5,2.56409021]
["bitfinex","ETHUSD",1761622224958,0.001,4095.7,4095.5,0.1224]
["bitfinex","ETHUSD",1761622225453,0.001,4095.7,4095.5,0.1244]
["bitfinex","ETHUSD",1761622225856,0.461,4095.7,4095.5,0.1244]
["bitfinex","ETHUSD",1761622227973,0.001,4095.7,4095.5,0.1244]
["bitfinex","ETHUSD",1761622229145,0.001,4095.7,4095.5,2.56608198]
["bitfinex","ETHUSD",1761622230357,0.461,4095.7,4095.5,2.56608198]
["bitfinex","ETHUSD",1761622231278,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622232587,0.001,4095.7,4095.5,0.1244]
["bitfinex","ETHUSD",1761622233187,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761622236152,0.4451,4095.7,4095.5,0.1244]
["bitfinex","ETHUSD",1761622236777,2.44164469,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622237291,2.88574469,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622237469,3.40834384,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622238383,0.52259915,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622238592,0.4441,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622242255,2.88574469,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622242479,3.4080593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622242689,9.21171258,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622243365,3.4080593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622245561,4.9632593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622245761,5.61645434,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622245996,4.9632593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622247792,5.83053385,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622248490,4.9632593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622249297,9.25754009,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622250487,4.9632593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622250990,9.25754009,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622251796,4.9632593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622252384,5.61386635,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622252913,4.9632593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622253329,6.58986188,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622256994,9.16086188,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622257197,6.58986188,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622260321,5.4951593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622260508,5.9392593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622260847,4.9632593,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622261025,10.88414267,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1761622261327,4.8465083,4095.5,4095.4,1e-08]
["bitfinex","ETHUSD",1761622261628,2.44218135,4094.7,4093.0,0.09974991]
["bitfinex","ETHUSD",1761622261826,10.77972532,4094.7,4093.0,0.002]
["bitfinex","ETHUSD",1761622262013,11.22382532,4094.7,4093.0,0.002]
["bitfinex","ETHUSD",1761622262522,15.05626154,4094.7,4093.1,0.01]
["bitfinex","ETHUSD",1761622262825,15.15403081,4094.7,4093.1,0.01]
["bitfinex","ETHUSD",1761622263221,16.0206507,4094.7,4093.1,0.01]
["bitfinex","ETHUSD",1761622264100,11.72636991,4094.7,4093.1,0.01]
["bitfinex","ETHUSD",1761622264551,11.62860064,4094.7,4093.1,0.01]
["bitfinex","ETHUSD",1761622266203,15.92288143,4094.7,4093.1,0.01]
["bitfinex","ETHUSD",1761622266607,10.65260064,4094.7,4093.1,0.2191]
["bitfinex","ETHUSD",1761622266822,14.68160064,4094.7,4093.2,0.4578]
["bitfinex","ETHUSD",1761622267047,14.68160064,4094.7,4093.3,0.4578]
["bitfinex","ETHUSD",1761622267443,18.97588143,4094.7,4093.1,0.01]
["bitfinex","ETHUSD",1761622267639,2.44259892,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622267940,8.29207971,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622268109,9.38899432,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622268509,10.03934248,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622269313,9.38899432,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622269813,9.38665509,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622271514,10.44212832,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622271739,10.65928997,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622271933,10.6586289,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622273829,9.79215909,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622275417,11.09318194,4094.0,4093.1,0.01]
["bitfinex","ETHUSD",1761622276629,2.44289727,4093.5,4093.1,0.01]
["bitfinex","ETHUSD",1761622276937,11.18258683,4093.5,4093.1,0.01]
["bitfinex","ETHUSD",1761622277144,2.84864,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622277350,9.34049617,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622277527,9.79269617,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622280862,10.6566818,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622281068,13.82369617,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622283437,9.79269617,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622283767,13.82369617,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622284536,5.04621538,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622284744,9.53552156,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622284951,8.67171138,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622285353,9.53552156,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622285564,5.50295056,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622285868,5.61614038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622286766,5.09134038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622286972,5.61614038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622287387,6.47995056,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622289476,5.61614038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622290975,4.63914038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622291183,5.61614038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622291487,6.48258937,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622291686,5.50558937,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622291984,6.48258937,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622294161,5.61614038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622294389,6.48317266,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622295170,5.61614038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622295563,0.64080438,4093.1,4093.0,0.4352]
["bitfinex","ETHUSD",1761622295759,4.06094038,4093.1,4093.0,0.4352]
["bitfinex","ETHUSD",1761622295976,5.61614038,4093.1,4093.0,0.4352]
["bitfinex","ETHUSD",1761622296859,5.61614038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622297068,6.06454038,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622297268,7.36556323,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761622297580,2.44343449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622297781,9.80108789,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622297978,10.24948789,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622298180,9.38211966,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622298680,9.80085781,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622299072,8.93371966,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622299292,10.20648829,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622299499,8.81131966,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622299686,9.25971966,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622301821,9.66522366,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1761622302420,4.85259819,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761622302604,4.85259819,4092.5,4092.1,1e-08]
["bitfinex","ETHUSD",1761622302605,2.84917732,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622302809,10.19406249,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622303120,16.64651973,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622303288,16.64651973,4092.2,4091.6,0.002]
["bitfinex","ETHUSD",1761622303289,8.69883727,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622303493,9.44304165,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622303741,9.89144165,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622304705,12.46244165,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622305956,13.33362795,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622306999,10.76262795,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622309507,14.91702795,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622309708,14.39862357,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622310140,13.42162357,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622310304,14.39862357,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622310718,10.36662357,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622310931,15.54205576,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622311106,14.69214723,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622311317,15.99021487,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622312425,15.99000781,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622312638,6.34414072,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622312840,11.18874723,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622315323,12.05379972,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622318359,11.18874723,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622318863,12.05379972,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622319432,11.18874723,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622321255,12.05379972,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622321455,10.67129572,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622321759,13.83824323,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622322132,9.80624323,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1761622322354,4.64077614,4091.9,4091.8,0.4352]
["bitfinex","ETHUSD",1761622322563,5.61777614,4091.9,4091.8,0.4352]
["bitfinex","ETHUSD",1761622323044,4.64077614,4091.9,4091.8,0.4352]
["bitfinex","ETHUSD",1761622323245,5.61777614,4091.9,4091.8,0.4352]
["bitfinex","ETHUSD",1761622323960,4.64077614,4091.9,4091.8,0.4352]
["bitfinex","ETHUSD",1761622324124,5.61777614,4091.9,4091.8,0.4352]
["bitfinex","ETHUSD",1761622324524,4.64077614,4091.9,4091.8,0.4352]
["bitfinex","ETHUSD",1761622324758,5.61777614,4091.9,4091.8,0.4352]
["bitfinex","ETHUSD",1761622325973,5.61777614,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761622326183,2.84947594,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761622326325,6.22186018,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761622326531,5.3837996,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761622327250,8.01512223,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622327567,10.08964589,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622329154,11.39047591,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622330069,10.08964589,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622330363,11.39047591,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622330576,13.14464589,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622330739,14.12164589,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622330937,14.58144589,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622331137,15.88227591,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622331547,14.58144589,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622331938,14.12164589,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622334972,14.58144589,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622336065,14.70384589,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761622338562,4.40509412,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761622338764,4.40515387,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1761622339078,4.40515387,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1761622339079,4.40539291,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622339276,11.18958366,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622339908,10.21258366,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622340107,14.24558366,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622340271,15.54654795,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622340603,14.24558366,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622340774,10.21258366,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622340980,14.24558366,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622343935,14.70538366,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622344390,14.24558366,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622345683,14.70538366,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622347332,14.18606,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622347502,14.70611927,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622352201,11.65111927,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1761622353923,11.65111927,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1761622353924,2.85049177,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622354203,10.09121813,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622354428,10.54001813,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622354731,11.84098242,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622354932,11.8402199,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622355142,10.54001813,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622357543,13.11101813,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622357709,10.54001813,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622358105,10.09121813,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622358310,11.39193467,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622358713,11.84073467,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622360138,10.54001813,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761622362116,2.85073091,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761622362446,10.09145727,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761622363735,9.68595327,4089.6,4089.5,0.4457]
["bitfinex","ETHUSD",1761622364040,9.80835327,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761622364241,10.67579949,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761622365953,9.81812567,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761622366258,8.95067945,4089.6,4089.5,0.4457]
["bitfinex","ETHUSD",1761622367137,4.64288618,4089.6,4089.5,0.4457]
["bitfinex","ETHUSD",1761622368063,0.52005927,4089.6,4089.5,0.4457]
["bitfinex","ETHUSD",1761622368224,2.96528618,4089.6,4089.5,0.4457]
["bitfinex","ETHUSD",1761622368548,4.52048618,4089.6,4089.5,0.4457]
["bitfinex","ETHUSD",1761622369830,2.07525927,4089.6,4089.5,0.4457]
["bitfinex","ETHUSD",1761622370227,4.52048618,4089.6,4089.5,0.4457]
["bitfinex","ETHUSD",1761622372724,2.07525927,4089.6,4089.5,0.4457]
["bitfinex","ETHUSD",1761622372932,0.52005927,4089.8,4089.5,0.4457]
["bitfinex","ETHUSD",1761622373237,1.5552,4089.9,4089.5,0.4457]
["bitfinex","ETHUSD",1761622373452,0.52005927,4089.9,4089.5,0.4457]
["bitfinex","ETHUSD",1761622374641,2.07525927,4090.0,4089.5,0.4457]
["bitfinex","ETHUSD",1761622374843,0.52005927,4089.9,4089.5,0.4457]
["bitfinex","ETHUSD",1761622376235,0.52005927,4090.0,4089.5,2.8909431]
["bitfinex","ETHUSD",1761622376434,0.52005927,4090.0,4089.5,0.4457]
["bitfinex","ETHUSD",1761622376651,0.52005927,4090.0,4089.6,0.4437]
["bitfinex","ETHUSD",1761622377032,0.52105927,4090.1,4089.6,0.4437]
["bitfinex","ETHUSD",1761622377261,0.001,4090.1,4089.7,4.33224494]
["bitfinex","ETHUSD",1761622377480,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761622377678,0.001,4090.1,4090.0,6.75278104]
["bitfinex","ETHUSD",1761622377889,0.001,4090.1,4090.0,7.19648104]
["bitfinex","ETHUSD",1761622378088,0.001,4090.1,4090.0,7.31888104]
["bitfinex","ETHUSD",1761622379154,0.001,4090.1,4090.0,7.44128104]
["bitfinex","ETHUSD",1761622381167,0.001,4090.1,4090.0,7.84678504]
["bitfinex","ETHUSD",1761622381773,0.001,4090.1,4090.0,3.13348777]
["bitfinex","ETHUSD",1761622381974,0.001,4090.1,4090.0,7.44128104]
["bitfinex","ETHUSD",1761622382274,0.001,4090.1,4090.0,7.84678504]
["bitfinex","ETHUSD",1761622382482,0.001,4090.1,4090.0,9.40198504]
["bitfinex","ETHUSD",1761622382857,0.001,4090.6,4090.5,2.85019291]
["bitfinex","ETHUSD",1761622383056,0.001,4090.6,4090.5,7.28038618]
["bitfinex","ETHUSD",1761622383357,0.001,4090.6,4090.5,7.72408618]
["bitfinex","ETHUSD",1761622383588,0.001,4090.6,4090.5,9.27928618]
["bitfinex","ETHUSD",1761622385057,0.001,4090.6,4090.5,13.58707945]
["bitfinex","ETHUSD",1761622385253,0.001,4091.9,4091.2,2.44427062]
["bitfinex","ETHUSD",1761622385454,0.001,4091.9,4091.6,2.44403167]
["bitfinex","ETHUSD",1761622385665,0.001,4091.9,4091.6,7.18176925]
["bitfinex","ETHUSD",1761622385987,0.001,4091.9,4091.6,9.14662894]
["bitfinex","ETHUSD",1761622386185,0.001,4091.9,4091.6,13.45442221]
["bitfinex","ETHUSD",1761622386490,0.001,4091.9,4091.6,13.55219076]
["bitfinex","ETHUSD",1761622386853,0.001,4092.1,4091.6,11.10815909]
["bitfinex","ETHUSD",1761622387053,0.001,4092.1,4092.0,11.0593793]
["bitfinex","ETHUSD",1761622387275,0.001,4092.1,4092.0,13.0200833]
["bitfinex","ETHUSD",1761622387476,0.001,4092.1,4092.0,13.4780833]
["bitfinex","ETHUSD",1761622391274,0.001,4093.6,4092.8,0.405504]
["bitfinex","ETHUSD",1761622391594,0.001,4093.6,4092.9,7.18098521]
["bitfinex","ETHUSD",1761622391787,0.001,4093.6,4092.9,7.15655266]
["bitfinex","ETHUSD",1761622391994,0.001,4093.6,4092.9,7.71229493]
["bitfinex","ETHUSD",1761622392561,0.001,4093.6,4092.9,13.5752882]
["bitfinex","ETHUSD",1761622393811,0.001,4093.6,4093.5,2.84840127]
["bitfinex","ETHUSD",1761622393964,0.01,4094.8,4093.5,2.84840127]
["bitfinex","ETHUSD",1761622393965,1e-08,4093.8,4093.7,8.71127519]
["bitfinex","ETHUSD",1761622394167,1e-08,4093.8,4093.7,9.16927519]
["bitfinex","ETHUSD",1761622395212,1e-08,4093.8,4093.7,9.29167519]
["bitfinex","ETHUSD",1761622395688,1e-08,4093.8,4093.7,18.00489156]
["bitfinex","ETHUSD",1761622396088,1e-08,4093.8,4093.7,18.10260184]
["bitfinex","ETHUSD",1761622396678,1e-08,4093.8,4093.7,5.0815922]
["bitfinex","ETHUSD",1761622396882,1e-08,4093.8,4093.7,4.6760882]
["bitfinex","ETHUSD",1761622397106,1e-08,4093.8,4093.7,3.1208882]
["bitfinex","ETHUSD",1761622403404,1e-08,4093.8,4093.7,2.6628882]
["bitfinex","ETHUSD",1761622403983,1e-08,4093.8,4093.7,3.1208882]
["bitfinex","ETHUSD",1761622404180,1e-08,4093.8,4093.7,0.22011028]
["bitfinex","ETHUSD",1761622404402,0.45340001,4093.8,4093.2,2.4430557]
["bitfinex","ETHUSD",1761622404610,0.45340001,4093.8,4093.2,2.44303512]
["bitfinex","ETHUSD",1761622404796,0.45340001,4093.8,4093.3,2.44301424]
["bitfinex","ETHUSD",1761622406305,0.45340001,4093.8,4093.5,2.44285061]
["bitfinex","ETHUSD",1761622406684,0.45340001,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1761622407017,0.45440001,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1761622408273,0.45440001,4093.8,4093.6,2.44483051]
["bitfinex","ETHUSD",1761622408422,0.00100001,4093.8,4093.6,2.44483051]
["bitfinex","ETHUSD",1761622408850,0.00100001,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1761622409161,0.51993337,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622410656,0.97273337,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622410955,0.51993337,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622411432,0.51993337,4093.7,4093.6,2.4448376]
["bitfinex","ETHUSD",1761622412551,0.97333337,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622412925,0.51993337,4093.7,4093.6,2.4448376]
["bitfinex","ETHUSD",1761622414529,0.51993337,4093.7,4093.6,0.1244]
["bitfinex","ETHUSD",1761622414727,0.97253337,4093.7,4093.6,0.1244]
["bitfinex","ETHUSD",1761622415287,0.51993337,4093.7,4093.6,0.1244]
["bitfinex","ETHUSD",1761622415451,0.51993337,4093.7,4093.6,2.5672376]
["bitfinex","ETHUSD",1761622416089,0.51993337,4093.7,4093.6,0.1244]
["bitfinex","ETHUSD",1761622416392,0.51993337,4093.7,4093.6,2.5672376]
["bitfinex","ETHUSD",1761622416893,0.51993337,4093.7,4093.6,3.0154376]
["bitfinex","ETHUSD",1761622417392,0.51993337,4093.7,4093.6,2.5672376]
["bitfinex","ETHUSD",1761622417568,0.51993337,4093.7,4093.6,3.0154376]
["bitfinex","ETHUSD",1761622417876,0.51993337,4093.7,4093.6,7.3107619]
["bitfinex","ETHUSD",1761622421557,0.00100001,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622421764,0.522917,4093.8,4093.7,2.89097792]
["bitfinex","ETHUSD",1761622423362,0.00100001,4093.8,4093.7,2.89097792]
["bitfinex","ETHUSD",1761622424003,0.52301356,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622424290,0.52319194,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622424786,0.00100001,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622426236,0.68920001,4093.8,4093.6,0.1244]
["bitfinex","ETHUSD",1761622426374,0.00100001,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622426690,0.52384329,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622427191,0.00100001,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622427815,0.52428569,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622428125,0.52428304,4093.8,4093.7,2.89097792]
["bitfinex","ETHUSD",1761622428325,0.00100001,4093.8,4093.7,2.89097792]
["bitfinex","ETHUSD",1761622429801,0.00100001,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761622431534,0.00100001,4093.8,4093.7,2.89097792]
["bitfinex","ETHUSD",1761622432524,0.00100001,4093.8,4093.7,2.91540569]
["bitfinex","ETHUSD",1761622433320,0.00100001,4093.8,4093.7,3.32090969]
["bitfinex","ETHUSD",1761622433515,0.00100001,4093.8,4093.7,3.29648192]
["bitfinex","ETHUSD",1761622433690,0.00100001,4093.8,4093.7,3.41888192]
["bitfinex","ETHUSD",1761622434147,0.001,4094.7,4093.7,3.41888192]
["bitfinex","ETHUSD",1761622434148,0.001,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761622434348,0.001,4094.7,4094.6,8.04495752]
["bitfinex","ETHUSD",1761622438643,0.001,4094.7,4094.6,9.60015752]
["bitfinex","ETHUSD",1761622439751,0.001,4094.7,4094.6,9.15195752]
["bitfinex","ETHUSD",1761622439948,0.001,4094.7,4094.6,9.60015752]
["bitfinex","ETHUSD",1761622440121,0.001,4094.7,4094.6,9.15195752]
["bitfinex","ETHUSD",1761622440329,0.001,4094.7,4094.6,9.55746152]
["bitfinex","ETHUSD",1761622440726,0.001,4094.7,4094.6,10.00566152]
["bitfinex","ETHUSD",1761622441448,0.001,4094.7,4094.6,9.55746152]
["bitfinex","ETHUSD",1761622441810,0.001,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761622442015,0.4715,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761622444019,0.4715,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761622446954,0.4715,4094.7,4094.6,0.1224]
["bitfinex","ETHUSD",1761622448434,0.001,4094.7,4094.6,2.46666341]
["bitfinex","ETHUSD",1761622448635,0.001,4094.7,4094.6,2.970145]
["bitfinex","ETHUSD",1761622453964,0.4468,4094.7,4094.6,0.1224]
["bitfinex","ETHUSD",1761622454790,2.4423046,4094.5,4093.6,0.002]
["bitfinex","ETHUSD",1761622454942,2.44225982,4094.6,4094.1,0.1224]
["bitfinex","ETHUSD",1761622455146,2.44230147,4094.5,4094.1,0.1224]
["bitfinex","ETHUSD",1761622455373,2.88810147,4094.5,4094.1,0.1224]
["bitfinex","ETHUSD",1761622455676,0.4458,4094.4,4094.1,0.1224]
["bitfinex","ETHUSD",1761622457964,0.4458,4094.4,4094.1,0.1244]
["bitfinex","ETHUSD",1761622457965,2.88816828,4094.4,4094.1,0.1244]
["bitfinex","ETHUSD",1761622458143,0.4458,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1761622458350,2.5648796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622458881,0.5682,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622463060,0.4458,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622464184,0.4458,4094.2,4094.1,2.44453926]
["bitfinex","ETHUSD",1761622464387,0.4458,4094.2,4094.1,2.56693926]
["bitfinex","ETHUSD",1761622464689,0.4458,4094.2,4094.1,0.1244]
["bitfinex","ETHUSD",1761622466054,2.8882796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622466258,3.0106796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622466478,0.5682,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622467976,3.0106796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622468174,0.5682,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622469005,0.4458,4094.5,4094.1,0.1244]
["bitfinex","ETHUSD",1761622469213,0.1234,4094.7,4094.1,0.1244]
["bitfinex","ETHUSD",1761622469214,0.4458,4094.2,4094.1,0.1244]
["bitfinex","ETHUSD",1761622470013,0.4458,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622470693,2.8882796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622471610,0.4458,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622474703,2.8882796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622475877,0.4458,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622482042,8.04279612,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622482321,10.12358961,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622482700,10.99123015,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622482899,10.12358961,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622486128,10.99997615,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622487942,10.55038065,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622489218,10.89499411,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622489928,5.37457709,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622490155,4.96907309,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622490451,5.62598998,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622490950,4.96907309,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622491754,5.62598998,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622492158,4.96907309,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622492339,5.62598998,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622493417,4.96907309,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622495226,9.26849011,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622495427,10.48949011,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622499349,9.26849011,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622499557,10.48949011,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622500266,0.52559349,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622500453,0.001,4094.3,4094.1,0.431]
["bitfinex","ETHUSD",1761622500761,2.4424796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622501063,4.4494796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622501244,4.97494979,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761622501843,2.44277792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622502044,9.17358093,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622502234,9.27736513,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622502751,10.55905512,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622502936,9.68286913,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622503260,9.8039243,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622503633,10.68011029,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622505353,9.8039243,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622506039,10.68011029,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761622506584,2.84858032,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622506741,13.87869824,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622506936,14.85866843,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622508081,13.98258455,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622510269,14.10498455,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622511169,14.98106843,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622511374,11.02656753,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622511718,16.20206843,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622512210,15.32598455,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622513200,16.20224664,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622515015,15.32598455,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622515792,16.20224664,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761622515989,8.29787241,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761622516190,12.59770736,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761622516495,14.40464974,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622516698,14.86524974,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622517100,13.98928155,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622517958,15.30339613,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622518100,13.98928155,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622518526,15.30339613,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622518738,13.98928155,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761622519444,13.98928155,4092.2,4091.1,0.01]
["bitfinex","ETHUSD",1761622519445,2.44427062,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761622519602,11.17183404,4091.2,4090.1,0.01]
["bitfinex","ETHUSD",1761622519800,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761622519996,2.44522691,4089.6,4089.0,0.002]
["bitfinex","ETHUSD",1761622519997,4.4059907,4089.5,4089.0,0.002]
["bitfinex","ETHUSD",1761622520246,5.39398026,4089.5,4089.0,0.002]
["bitfinex","ETHUSD",1761622521021,2.8509701,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761622521197,8.70558712,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761622521404,9.69357668,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761622522008,10.34950362,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761622522210,9.69357668,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761622523740,18.4686047,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761622524742,18.0056047,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761622524915,5.74765566,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761622525245,4.52565566,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761622525433,2.4454661,4089.2,4089.1,0.2211]
["bitfinex","ETHUSD",1761622525945,0.1224,4089.2,4089.1,0.2211]
["bitfinex","ETHUSD",1761622526155,2.5678661,4089.2,4089.1,0.2211]
["bitfinex","ETHUSD",1761622526629,2.5678661,4089.2,4089.1,0.012]
["bitfinex","ETHUSD",1761622526831,4.1230661,4089.2,4089.1,0.012]
["bitfinex","ETHUSD",1761622528646,4.8691701,4089.2,4089.1,0.012]
["bitfinex","ETHUSD",1761622529119,5.39007136,4089.2,4089.1,0.012]
["bitfinex","ETHUSD",1761622531150,4.89105182,4089.1,4087.2,0.1299]
["bitfinex","ETHUSD",1761622531463,4.63088718,4087.5,4086.1,0.0844]
["bitfinex","ETHUSD",1761622531674,5.61478844,4087.5,4086.1,0.0844]
["bitfinex","ETHUSD",1761622533289,2.44708185,4086.5,4086.1,0.01]
["bitfinex","ETHUSD",1761622533497,18.70423089,4086.5,4086.1,0.01]
["bitfinex","ETHUSD",1761622533649,4.40796551,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761622533846,4.87096551,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761622534093,4.87096551,4086.2,4085.0,0.2091]
["bitfinex","ETHUSD",1761622534094,1.5552,4085.4,4085.0,0.2091]
["bitfinex","ETHUSD",1761622534397,2.44786056,4085.2,4085.0,0.2091]
["bitfinex","ETHUSD",1761622534558,2.44786056,4085.2,4084.7,0.4319]
["bitfinex","ETHUSD",1761622534854,2.44786056,4085.2,4084.2,0.4424]
["bitfinex","ETHUSD",1761622535310,4.40856456,4085.2,4084.2,0.4424]
["bitfinex","ETHUSD",1761622535593,5.63156456,4085.2,4084.2,0.4424]
["bitfinex","ETHUSD",1761622535771,6.07296456,4085.2,4084.2,0.4424]
["bitfinex","ETHUSD",1761622537387,1.5552,4085.2,4084.2,0.4424]
["bitfinex","ETHUSD",1761622537587,4.00306056,4085.2,4084.2,0.4424]
["bitfinex","ETHUSD",1761622538094,4.00306056,4085.2,4084.1,0.01]
["bitfinex","ETHUSD",1761622538095,4.00306056,4085.2,4084.4,0.4424]
["bitfinex","ETHUSD",1761622538670,4.12546056,4085.2,4084.4,0.4424]
["bitfinex","ETHUSD",1761622540573,1.6776,4085.2,4085.1,0.2191]
["bitfinex","ETHUSD",1761622540909,1.6776,4085.2,4085.1,0.6615]
["bitfinex","ETHUSD",1761622541973,4.12546056,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622542905,4.97236456,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622543404,4.97236456,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622545802,4.53096456,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622546188,5.04970966,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622546997,6.27270966,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622547845,4.64420566,4085.2,4085.1,0.2211]
["bitfinex","ETHUSD",1761622548039,4.12546056,4085.2,4085.1,0.6635]
["bitfinex","ETHUSD",1761622548736,4.12546056,4085.2,4085.1,0.2211]
["bitfinex","ETHUSD",1761622548902,1.6776,4085.2,4085.1,0.2211]
["bitfinex","ETHUSD",1761622549101,1.6776,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622549102,4.64575607,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622549803,0.65592694,4085.9,4085.1,0.6635]
["bitfinex","ETHUSD",1761622550005,1.88092694,4086.1,4085.2,0.4424]
["bitfinex","ETHUSD",1761622550200,2.44766559,4085.6,4085.1,0.012]
["bitfinex","ETHUSD",1761622550523,2.32232694,4086.1,4085.1,0.012]
["bitfinex","ETHUSD",1761622550524,2.44786056,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622551009,2.94786056,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622551323,3.46813882,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622552888,3.46813882,4085.2,4085.1,0.6635]
["bitfinex","ETHUSD",1761622554157,1.02027826,4085.2,4085.1,0.6635]
["bitfinex","ETHUSD",1761622554627,3.46813882,4085.2,4085.1,0.6635]
["bitfinex","ETHUSD",1761622555791,3.46813882,4085.2,4085.1,0.2211]
["bitfinex","ETHUSD",1761622556226,3.46813882,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622556428,5.42884282,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622556625,5.87024282,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622557726,6.74138959,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622558126,5.87024282,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622559024,5.42884282,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622559353,6.7429574,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622559934,6.8653574,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761622560130,2.4481602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761622560328,5.05154246,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761622560546,2.44839997,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1761622560746,5.83441213,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1761622560944,5.95681213,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1761622561142,4.64627823,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1761622563052,3.42187826,4084.3,4084.2,0.1715]
["bitfinex","ETHUSD",1761622563253,2.19787826,4084.3,4084.2,0.6139]
["bitfinex","ETHUSD",1761622564260,3.51075615,4084.3,4084.2,0.6139]
["bitfinex","ETHUSD",1761622564826,5.95915612,4084.3,4084.2,0.6139]
["bitfinex","ETHUSD",1761622565025,3.51075615,4084.3,4084.2,0.6139]
["bitfinex","ETHUSD",1761622567144,2.19787826,4084.3,4084.2,0.6139]
["bitfinex","ETHUSD",1761622568363,4.64627823,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1761622568558,5.11147823,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1761622571365,5.51698223,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1761622571564,4.40916391,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761622571769,7.12572105,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761622572136,7.12572105,4084.2,4083.4,0.05]
["bitfinex","ETHUSD",1761622572137,2.44887963,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761622572468,4.64675789,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761622572641,18.50656371,4083.5,4083.4,0.0091858]
["bitfinex","ETHUSD",1761622572844,18.50656371,4083.5,4083.4,1e-08]
["bitfinex","ETHUSD",1761622573770,19.73056371,4083.5,4083.4,1e-08]
["bitfinex","ETHUSD",1761622573975,4.92986189,4083.5,4083.4,1e-08]
["bitfinex","ETHUSD",1761622574189,6.15386189,4083.5,4083.4,1e-08]
["bitfinex","ETHUSD",1761622574473,7.46067103,4083.5,4083.4,1e-08]
["bitfinex","ETHUSD",1761622575054,6.15386189,4083.5,4083.4,1e-08]
["bitfinex","ETHUSD",1761622575257,2.44930988,4082.8,4082.2,0.474]
["bitfinex","ETHUSD",1761622575685,4.00450988,4082.8,4082.2,0.474]
["bitfinex","ETHUSD",1761622575845,2.07547826,4082.7,4082.2,0.474]
["bitfinex","ETHUSD",1761622576370,0.52027826,4082.7,4082.2,0.474]
["bitfinex","ETHUSD",1761622576743,0.65272604,4083.1,4082.2,0.474]
["bitfinex","ETHUSD",1761622576744,1.5552,4083.1,4082.2,0.474]
["bitfinex","ETHUSD",1761622576945,2.44918045,4083.0,4082.2,0.474]
["bitfinex","ETHUSD",1761622577249,2.96945871,4083.0,4082.2,2.92364093]
["bitfinex","ETHUSD",1761622577561,1.5552,4082.9,4082.3,0.474]
["bitfinex","ETHUSD",1761622577742,4.52454793,4083.2,4082.4,2.4494907]
["bitfinex","ETHUSD",1761622578071,0.5,4082.9,4082.4,2.4494907]
["bitfinex","ETHUSD",1761622578263,0.5,4082.9,4082.5,0.474]
["bitfinex","ETHUSD",1761622578649,1.02027826,4082.9,4082.5,0.474]
["bitfinex","ETHUSD",1761622579349,0.5,4082.9,4082.5,0.474]
["bitfinex","ETHUSD",1761622581077,0.5,4082.9,4082.5,2.92342142]
["bitfinex","ETHUSD",1761622581269,0.5,4082.9,4082.7,2.44930792]
["bitfinex","ETHUSD",1761622581463,1.224,4083.6,4082.7,2.44930792]
["bitfinex","ETHUSD",1761622581464,2.97050283,4083.4,4082.7,2.44930792]
["bitfinex","ETHUSD",1761622581670,2.44894033,4083.4,4082.8,0.474]
["bitfinex","ETHUSD",1761622582168,2.44894033,4083.4,4083.3,0.2247]
["bitfinex","ETHUSD",1761622582368,2.97050019,4083.4,4083.3,0.2247]
["bitfinex","ETHUSD",1761622582566,3.09290019,4083.4,4082.9,0.474]
["bitfinex","ETHUSD",1761622582772,2.44894033,4083.4,4082.9,0.474]
["bitfinex","ETHUSD",1761622582946,0.1224,4083.0,4082.6,2.44937693]
["bitfinex","ETHUSD",1761622583153,2.44901892,4083.3,4082.7,0.474]
["bitfinex","ETHUSD",1761622583355,4.00408411,4083.5,4083.2,0.2247]
["bitfinex","ETHUSD",1761622583356,2.97102564,4083.4,4083.2,0.2247]
["bitfinex","ETHUSD",1761622583579,2.7792,4083.6,4083.2,0.2247]
["bitfinex","ETHUSD",1761622583752,0.1224,4083.3,4083.2,0.2247]
["bitfinex","ETHUSD",1761622584287,0.1224,4083.3,4083.2,3.14775956]
["bitfinex","ETHUSD",1761622585962,0.1224,4083.3,4083.2,3.17225015]
["bitfinex","ETHUSD",1761622586202,0.1324,4083.8,4083.6,2.44880133]
["bitfinex","ETHUSD",1761622586571,0.1324,4083.8,4083.7,0.474]
["bitfinex","ETHUSD",1761622586813,0.1324,4083.8,4083.7,2.9227597]
["bitfinex","ETHUSD",1761622589198,0.1324,4083.8,4083.7,0.474]
["bitfinex","ETHUSD",1761622589393,0.1324,4083.8,4083.7,2.9227597]
["bitfinex","ETHUSD",1761622589895,0.1324,4083.8,4083.7,0.474]
["bitfinex","ETHUSD",1761622590298,0.1324,4083.8,4083.7,2.9227597]
["bitfinex","ETHUSD",1761622591302,0.1324,4083.8,4083.3,0.474]
["bitfinex","ETHUSD",1761622591599,0.01,4083.8,4083.4,0.474]
["bitfinex","ETHUSD",1761622591814,0.01,4083.8,4083.4,2.92292711]
["bitfinex","ETHUSD",1761622592316,0.01,4083.8,4083.5,0.474]
["bitfinex","ETHUSD",1761622592632,0.01,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761622593086,0.01,4083.8,4083.7,2.9227597]
["bitfinex","ETHUSD",1761622593287,0.01,4083.8,4083.7,0.474]
["bitfinex","ETHUSD",1761622593801,0.01,4083.8,4083.7,2.9227597]
["bitfinex","ETHUSD",1761622593988,0.01,4083.8,4083.7,0.474]
["bitfinex","ETHUSD",1761622594189,0.01,4083.8,4083.3,2.44894279]
["bitfinex","ETHUSD",1761622594385,0.01,4083.8,4083.2,0.2247]
["bitfinex","ETHUSD",1761622594386,0.01,4083.8,4083.2,0.6872]
["bitfinex","ETHUSD",1761622594585,2.45874061,4083.8,4083.2,0.6872]
["bitfinex","ETHUSD",1761622595010,0.01,4083.8,4083.2,0.6872]
["bitfinex","ETHUSD",1761622595418,0.01,4083.8,4083.3,2.44899841]
["bitfinex","ETHUSD",1761622595619,0.01,4083.8,4083.4,2.44893903]
["bitfinex","ETHUSD",1761622595920,0.01,4083.8,4083.4,0.4625]
["bitfinex","ETHUSD",1761622596219,0.01,4083.8,4083.5,0.4625]
["bitfinex","ETHUSD",1761622597832,0.011,4083.8,4083.5,0.4625]
["bitfinex","ETHUSD",1761622599214,0.011,4083.8,4083.5,2.9113776]
["bitfinex","ETHUSD",1761622599601,0.011,4083.8,4083.6,0.4625]
["bitfinex","ETHUSD",1761622600628,0.011,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761622601010,0.011,4083.8,4083.7,2.9112597]
["bitfinex","ETHUSD",1761622601538,0.1334,4083.8,4083.7,2.9112597]
["bitfinex","ETHUSD",1761622601832,0.011,4083.8,4083.7,2.9112597]
["bitfinex","ETHUSD",1761622607615,0.1224,4084.1,4083.9,2.44863978]
["bitfinex","ETHUSD",1761622608260,0.1224,4084.1,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622608663,2.66423978,4083.9,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622608835,3.13713978,4083.9,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622610367,0.6885,4083.9,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622610866,0.1224,4084.1,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622611347,1.5552,4084.0,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622611524,2.07978693,4084.0,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622611854,2.97317408,4084.0,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622612261,2.97318867,4084.0,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622612677,2.55268693,4084.0,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622612955,2.07978693,4084.0,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622613317,2.97317355,4084.0,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622613722,2.07978693,4084.0,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622613928,0.1224,4083.9,4083.8,0.00179705]
["bitfinex","ETHUSD",1761622616159,0.1224,4083.9,4083.8,0.00379705]
["bitfinex","ETHUSD",1761622616527,0.1234,4083.9,4083.8,0.00379705]
["bitfinex","ETHUSD",1761622619537,0.001,4083.9,4083.8,2.91499679]
["bitfinex","ETHUSD",1761622620237,0.001,4083.9,4083.8,0.46629705]
["bitfinex","ETHUSD",1761622620562,0.001,4083.9,4083.8,2.91499679]
["bitfinex","ETHUSD",1761622621865,0.001,4083.9,4083.8,0.00379705]
["bitfinex","ETHUSD",1761622622067,2.44963978,4083.9,4083.8,0.00379705]
["bitfinex","ETHUSD",1761622622275,3.26053978,4083.9,4083.8,0.00379705]
["bitfinex","ETHUSD",1761622622469,3.78512671,4083.9,4083.8,0.00379705]
["bitfinex","ETHUSD",1761622622692,5.21792671,4083.9,4083.8,0.00379705]
["bitfinex","ETHUSD",1761622622855,6.49373209,4083.9,4083.8,0.00379705]
["bitfinex","ETHUSD",1761622623059,5.62343071,4083.9,4083.8,0.00379705]
["bitfinex","ETHUSD",1761622623761,5.62343071,4083.9,4082.9,0.002]
["bitfinex","ETHUSD",1761622623762,4.4096436,4083.4,4082.9,0.002]
["bitfinex","ETHUSD",1761622623962,9.25207939,4083.4,4082.9,0.002]
["bitfinex","ETHUSD",1761622624178,9.72497939,4083.4,4082.9,0.002]
["bitfinex","ETHUSD",1761622625192,10.59818688,4083.4,4082.9,0.002]
["bitfinex","ETHUSD",1761622625656,6.28033802,4083.4,4082.9,0.002]
["bitfinex","ETHUSD",1761622627294,5.40713053,4083.4,4082.9,0.002]
["bitfinex","ETHUSD",1761622627808,4.40988352,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622628006,18.91524983,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622628169,18.50440501,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622628667,18.5027351,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622629074,18.62398067,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622629275,6.61810054,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622630879,6.21259654,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622632169,5.68967952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622632362,6.21175364,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622632799,5.81207952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622634504,6.33405289,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622634704,5.81207952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622634904,6.33428813,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622635209,5.81207952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622635406,6.33438172,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622635570,5.11038172,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622635776,5.87308172,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622636806,6.33438172,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622638518,5.87308172,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622639216,6.33438172,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622640507,5.87308172,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622640931,6.33438172,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622641100,5.87308172,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622642304,3.4239022,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622642506,2.9016,4083.0,4082.9,0.4519]
["bitfinex","ETHUSD",1761622643393,5.35077952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622646192,9.67132725,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622646421,10.19477503,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622648711,10.65607503,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622649322,5.8742273,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622652710,2.20104778,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622653033,2.20104778,4083.0,4082.9,0.4519]
["bitfinex","ETHUSD",1761622653205,1.6776,4083.0,4082.9,0.4519]
["bitfinex","ETHUSD",1761622653405,0.52344778,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1761622653600,0.1224,4083.2,4082.9,0.4519]
["bitfinex","ETHUSD",1761622653805,0.1224,4083.2,4083.1,0.2145]
["bitfinex","ETHUSD",1761622654041,0.1224,4083.2,4083.1,2.66361954]
["bitfinex","ETHUSD",1761622654205,0.1224,4083.2,4083.1,3.09821954]
["bitfinex","ETHUSD",1761622654414,0.1224,4083.2,4083.1,0.6491]
["bitfinex","ETHUSD",1761622654818,0.1224,4083.2,4083.1,3.09821954]
["bitfinex","ETHUSD",1761622656135,0.001,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1761622656341,0.001,4083.3,4083.2,2.88365956]
["bitfinex","ETHUSD",1761622656804,0.001,4083.3,4083.2,2.90815015]
["bitfinex","ETHUSD",1761622657007,0.001,4083.3,4083.2,0.4346]
["bitfinex","ETHUSD",1761622657409,0.001,4083.3,4083.1,0.2145]
["bitfinex","ETHUSD",1761622657740,0.588,4083.3,4082.9,0.002]
["bitfinex","ETHUSD",1761622658037,2.57157952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622659732,0.1224,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622660132,2.57157952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622660451,3.03617952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622660851,2.57157952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622661350,0.1224,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1761622662021,0.001,4083.3,4082.9,0.4366]
["bitfinex","ETHUSD",1761622662358,0.001,4083.3,4083.2,0.2145]
["bitfinex","ETHUSD",1761622662756,0.1234,4083.3,4083.2,0.2145]
["bitfinex","ETHUSD",1761622665135,0.1234,4083.3,4082.9,0.4366]
["bitfinex","ETHUSD",1761622667237,0.1234,4083.3,4083.2,0.2145]
["bitfinex","ETHUSD",1761622667653,0.1234,4083.3,4083.2,0.6491]
["bitfinex","ETHUSD",1761622667969,0.1234,4083.3,4083.2,0.2145]
["bitfinex","ETHUSD",1761622668969,0.0734,4083.3,4083.2,0.2145]
["bitfinex","ETHUSD",1761622670550,0.0734,4083.3,4083.2,0.6491]
["bitfinex","ETHUSD",1761622672239,0.001,4083.4,4083.2,0.6491]
["bitfinex","ETHUSD",1761622672452,0.001,4083.4,4083.3,7.20414731]
["bitfinex","ETHUSD",1761622673842,0.001,4083.4,4083.3,2.88359958]
["bitfinex","ETHUSD",1761622675083,0.001,4083.4,4083.3,2.90808957]
["bitfinex","ETHUSD",1761622675852,0.001,4083.4,4083.3,3.28910358]
["bitfinex","ETHUSD",1761622679384,0.001,4083.4,4083.3,3.31359357]
["bitfinex","ETHUSD",1761622679552,0.001,4083.4,4083.3,3.28910358]
["bitfinex","ETHUSD",1761622680156,0.001,4083.4,4083.3,3.31359357]
["bitfinex","ETHUSD",1761622680657,0.001,4083.4,4083.3,4.04842211]
["bitfinex","ETHUSD",1761622680857,0.001,4083.4,4083.3,4.02393212]
["bitfinex","ETHUSD",1761622683696,0.001,4083.4,4083.3,4.04842211]
["bitfinex","ETHUSD",1761622684074,0.001,4083.4,4083.3,4.17082211]
["bitfinex","ETHUSD",1761622684401,0.001,4083.4,4083.3,3.43599357]
["bitfinex","ETHUSD",1761622684772,0.001,4083.4,4083.3,3.53396471]
["bitfinex","ETHUSD",1761622685189,0.001,4083.4,4083.3,3.50947472]
["bitfinex","ETHUSD",1761622685764,0.001,4083.4,4083.3,8.6898951]
["bitfinex","ETHUSD",1761622685989,0.001,4083.4,4083.3,8.59192396]
["bitfinex","ETHUSD",1761622688670,0.001,4083.4,4083.3,10.14712396]
["bitfinex","ETHUSD",1761622689101,0.001,4083.8,4083.7,2.8542637]
["bitfinex","ETHUSD",1761622689398,0.001,4083.8,4083.7,8.18157167]
["bitfinex","ETHUSD",1761622689630,0.001,4083.8,4083.7,10.16428408]
["bitfinex","ETHUSD",1761622689808,0.001,4083.8,4083.7,10.26224298]
["bitfinex","ETHUSD",1761622690211,0.001,4083.9,4083.8,4.40940374]
["bitfinex","ETHUSD",1761622690531,1e-08,4084.3,4084.2,4.57866391]
["bitfinex","ETHUSD",1761622690827,1e-08,4084.3,4084.2,10.23556888]
["bitfinex","ETHUSD",1761622691026,1e-08,4084.3,4084.2,10.33348429]
["bitfinex","ETHUSD",1761622691942,1e-08,4084.3,4084.2,18.25349095]
["bitfinex","ETHUSD",1761622695815,1e-08,4084.3,4084.2,18.35142898]
["bitfinex","ETHUSD",1761622696205,1e-08,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1761622696399,1e-08,4084.8,4084.7,4.1502418]
["bitfinex","ETHUSD",1761622696633,1e-08,4084.8,4084.7,4.6022418]
["bitfinex","ETHUSD",1761622697140,1e-08,4084.8,4084.7,5.10567856]
["bitfinex","ETHUSD",1761622697434,1e-08,4084.8,4084.7,5.08119696]
["bitfinex","ETHUSD",1761622699209,0.01,4085.8,4085.0,2.85348441]
["bitfinex","ETHUSD",1761622699409,0.01,4085.8,4085.0,17.53359125]
["bitfinex","ETHUSD",1761622699640,0.01,4085.8,4085.0,17.96111145]
["bitfinex","ETHUSD",1761622701824,0.01,4085.8,4085.0,18.05902671]
["bitfinex","ETHUSD",1761622702330,0.01,4085.8,4085.0,21.93902671]
["bitfinex","ETHUSD",1761622702546,1e-08,4085.8,4085.7,2.853065]
["bitfinex","ETHUSD",1761622702720,1e-08,4085.8,4085.7,2.87754061]
["bitfinex","ETHUSD",1761622702926,1e-08,4085.8,4085.7,4.860265]
["bitfinex","ETHUSD",1761622703338,1e-08,4085.8,4085.7,4.95817043]
["bitfinex","ETHUSD",1761622706037,0.001,4086.6,4086.5,2.85258585]
["bitfinex","ETHUSD",1761622706237,0.001,4086.6,4086.5,4.43225666]
["bitfinex","ETHUSD",1761622706475,0.001,4086.6,4086.5,4.88425666]
["bitfinex","ETHUSD",1761622706775,0.001,4086.6,4086.5,4.95767044]
["bitfinex","ETHUSD",1761622709289,0.001,4086.6,4086.5,5.08007044]
["bitfinex","ETHUSD",1761622709892,0.01,4087.8,4086.9,2.85234634]
["bitfinex","ETHUSD",1761622710088,0.01,4087.8,4086.9,2.99921476]
["bitfinex","ETHUSD",1761622710299,0.01,4087.8,4086.9,5.00641476]
["bitfinex","ETHUSD",1761622710454,0.01,4087.8,4086.9,4.98194634]
["bitfinex","ETHUSD",1761622710654,0.01,4087.8,4086.9,5.21524634]
["bitfinex","ETHUSD",1761622711055,0.001,4087.1,4086.9,5.21524634]
["bitfinex","ETHUSD",1761622711672,0.001,4087.1,4086.9,10.3838951]
["bitfinex","ETHUSD",1761622713085,0.001,4087.1,4087.0,4.40748648]
["bitfinex","ETHUSD",1761622713269,0.001,4087.1,4087.0,4.8839543]
["bitfinex","ETHUSD",1761622713457,0.001,4087.1,4087.0,4.85948648]
["bitfinex","ETHUSD",1761622716474,0.001,4087.1,4087.0,4.95736029]
["bitfinex","ETHUSD",1761622717284,0.001,4087.1,4087.0,4.50536029]
["bitfinex","ETHUSD",1761622718579,0.001,4087.1,4087.0,7.97985629]
["bitfinex","ETHUSD",1761622718909,0.4287,4087.1,4087.0,7.97985629]
["bitfinex","ETHUSD",1761622719113,0.4287,4087.1,4087.0,8.38536029]
["bitfinex","ETHUSD",1761622719426,0.001,4087.1,4087.0,8.38536029]
["bitfinex","ETHUSD",1761622722680,0.4287,4087.1,4087.0,8.38536029]
["bitfinex","ETHUSD",1761622722885,0.001,4087.1,4087.0,8.38536029]
["bitfinex","ETHUSD",1761622723417,0.001,4087.1,4087.0,8.82416029]
["bitfinex","ETHUSD",1761622724489,0.001,4087.1,4087.0,8.38536029]
["bitfinex","ETHUSD",1761622727791,0.001,4087.1,4087.0,8.82416029]
["bitfinex","ETHUSD",1761622727990,0.001,4087.1,4087.0,8.38536029]
["bitfinex","ETHUSD",1761622728364,0.001,4087.1,4087.0,8.82416029]
["bitfinex","ETHUSD",1761622728838,0.001,4087.1,4087.0,8.94656029]
["bitfinex","ETHUSD",1761622729053,0.001,4087.1,4087.0,8.94856029]
["bitfinex","ETHUSD",1761622731427,0.001,4087.1,4087.0,8.50976029]
["bitfinex","ETHUSD",1761622733757,0.001,4087.1,4087.0,12.81753667]
["bitfinex","ETHUSD",1761622739745,0.001,4087.1,4087.0,13.25633667]
["bitfinex","ETHUSD",1761622740581,0.001,4087.1,4087.0,17.56411305]
["bitfinex","ETHUSD",1761622741881,0.001,4087.1,4087.0,12.81753667]
["bitfinex","ETHUSD",1761622743862,0.001,4087.1,4087.0,17.56411305]
["bitfinex","ETHUSD",1761622744265,0.001,4087.5,4087.4,8.30951941]
["bitfinex","ETHUSD",1761622744475,0.001,4087.5,4087.4,8.43191941]
["bitfinex","ETHUSD",1761622744949,0.001,4087.5,4087.4,8.52978532]
["bitfinex","ETHUSD",1761622745150,0.001,4087.5,4087.4,8.96858532]
["bitfinex","ETHUSD",1761622745983,0.001,4087.5,4087.4,12.84858532]
["bitfinex","ETHUSD",1761622747090,0.001,4087.5,4087.4,12.40978532]
["bitfinex","ETHUSD",1761622750373,0.001,4087.5,4087.4,8.52978532]
["bitfinex","ETHUSD",1761622750781,0.001,4087.5,4087.4,8.98498532]
["bitfinex","ETHUSD",1761622752891,0.001,4088.4,4087.9,4.40694779]
["bitfinex","ETHUSD",1761622753100,0.001,4088.4,4087.9,8.8615866]
["bitfinex","ETHUSD",1761622753406,0.001,4088.4,4087.9,13.60010055]
["bitfinex","ETHUSD",1761622753612,0.001,4088.4,4088.3,7.15928483]
["bitfinex","ETHUSD",1761622753768,0.001,4088.4,4088.3,8.71448483]
["bitfinex","ETHUSD",1761622753970,0.001,4088.4,4088.3,8.83688483]
["bitfinex","ETHUSD",1761622754200,0.001,4088.4,4088.3,9.29208483]
["bitfinex","ETHUSD",1761622754400,0.001,4088.4,4088.3,13.59986121]
["bitfinex","ETHUSD",1761622754603,0.001,4088.4,4088.3,13.83316121]
["bitfinex","ETHUSD",1761622757906,0.2333,4089.2,4089.1,2.85102991]
["bitfinex","ETHUSD",1761622758209,0.4895,4089.4,4089.3,2.8509103]
["bitfinex","ETHUSD",1761622758575,0.05,4089.4,4089.3,2.87536436]
["bitfinex","ETHUSD",1761622759316,0.05,4089.4,4089.3,7.18314074]
["bitfinex","ETHUSD",1761622759468,0.05,4089.4,4089.3,2.8509103]
["bitfinex","ETHUSD",1761622759675,0.05,4089.4,4089.3,2.87536436]
["bitfinex","ETHUSD",1761622759976,0.05,4089.4,4089.3,2.8509103]
["bitfinex","ETHUSD",1761622761487,0.4895,4089.4,4089.3,2.8509103]
["bitfinex","ETHUSD",1761622763016,0.4895,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761622763218,0.4895,4089.4,4088.9,1.5552]
["bitfinex","ETHUSD",1761622763423,0.4895,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761622763617,0.4895,4089.4,4089.1,2.44547752]
["bitfinex","ETHUSD",1761622763821,0.2194,4089.2,4088.2,2.44606428]
["bitfinex","ETHUSD",1761622764030,0.2194,4089.2,4088.8,2.44567015]
["bitfinex","ETHUSD",1761622764196,0.4395,4089.1,4088.9,2.44563396]
["bitfinex","ETHUSD",1761622765414,0.4395,4089.1,4088.4,4.30777638]
["bitfinex","ETHUSD",1761622765613,0.2194,4088.5,4088.4,8.308921]
["bitfinex","ETHUSD",1761622766127,0.6589,4088.5,4088.4,8.308921]
["bitfinex","ETHUSD",1761622767424,0.2194,4088.5,4088.4,8.308921]
["bitfinex","ETHUSD",1761622768028,0.6589,4088.5,4088.4,8.308921]
["bitfinex","ETHUSD",1761622769219,0.5845,4088.5,4088.4,8.308921]
["bitfinex","ETHUSD",1761622773118,0.5845,4088.5,4088.4,8.431321]
["bitfinex","ETHUSD",1761622774318,0.5845,4088.5,4088.4,2.56834462]
["bitfinex","ETHUSD",1761622774709,0.45,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1761622775030,0.16,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1761622775412,0.16,4088.9,4088.8,2.47016239]
["bitfinex","ETHUSD",1761622776157,0.5937,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1761622776360,0.5937,4089.2,4089.1,6.75330229]
["bitfinex","ETHUSD",1761622776519,0.051,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761622776719,0.4238,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761622782759,0.4238,4089.4,4089.1,0.1224]
["bitfinex","ETHUSD",1761622782923,0.4238,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761622784164,0.4238,4089.4,4089.1,0.1224]
["bitfinex","ETHUSD",1761622784368,0.4238,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761622785277,0.4238,4089.4,4089.2,2.44544856]
["bitfinex","ETHUSD",1761622785483,0.4238,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761622786683,0.4238,4089.4,4089.2,2.44545404]
["bitfinex","ETHUSD",1761622786884,0.4238,4089.4,4089.1,0.1224]
["bitfinex","ETHUSD",1761622787666,0.4238,4089.4,4089.2,2.4454661]
["bitfinex","ETHUSD",1761622788953,0.4238,4089.4,4089.1,0.1224]
["bitfinex","ETHUSD",1761622789154,0.4238,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761622793289,0.4238,4089.4,4089.1,0.1224]
["bitfinex","ETHUSD",1761622795187,0.1224,4089.3,4088.8,0.1224]
["bitfinex","ETHUSD",1761622795494,0.2322,4088.9,4088.8,0.1224]
["bitfinex","ETHUSD",1761622795863,0.68,4088.9,4088.8,0.1224]
["bitfinex","ETHUSD",1761622797292,0.68,4088.9,4088.5,0.002]
["bitfinex","ETHUSD",1761622797463,0.4478,4088.8,4088.5,0.1244]
["bitfinex","ETHUSD",1761622797662,0.4478,4088.8,4088.5,2.57026832]
["bitfinex","ETHUSD",1761622798166,0.4478,4088.8,4088.5,0.1244]
["bitfinex","ETHUSD",1761622798797,0.4478,4088.8,4088.5,0.002]
["bitfinex","ETHUSD",1761622801265,2.44582497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622801465,4.12342497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622801793,10.99922909,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622801961,10.87682909,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622803078,12.27491743,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622803280,11.40277261,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622803874,6.7688177,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622804086,7.9908177,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622804284,7.33591626,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622805891,7.99007448,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761622806271,9.57524494,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761622806595,10.75423688,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761622806796,10.53120437,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761622807096,9.57548431,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622807297,10.10084374,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622807596,10.53074374,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622808093,6.17982291,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622808297,5.65446348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622808472,3.2081,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622808673,5.65446348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622810269,5.75239096,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622810802,6.15789496,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622811299,6.67952594,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622811868,6.80192594,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622820085,7.45547345,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622820505,6.23247345,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622820708,7.45547345,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622822107,6.80192594,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622822807,7.45390613,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622823210,6.80192594,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761622824409,2.97462661,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1761622824733,4.52982661,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1761622824907,5.48135759,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1761622825076,5.57930881,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1761622826213,6.44950239,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1761622826602,7.67250239,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1761622826802,6.80230881,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1761622827096,7.67250239,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1761622827676,6.80230881,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1761622828734,6.80230881,4087.1,4086.6,0.002]
["bitfinex","ETHUSD",1761622828735,4.40766609,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761622829027,4.92929707,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761622829229,5.35519707,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761622829397,5.45316413,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761622833827,10.63141977,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761622835414,4.40772597,4086.6,4085.1,0.4445]
["bitfinex","ETHUSD",1761622835614,5.35525695,4086.6,4085.1,0.4445]
["bitfinex","ETHUSD",1761622836349,5.45322401,4086.6,4085.1,0.4445]
["bitfinex","ETHUSD",1761622838227,5.45322401,4086.6,4085.1,0.01]
["bitfinex","ETHUSD",1761622838631,5.57562401,4086.6,4085.1,0.01]
["bitfinex","ETHUSD",1761622838828,4.00246151,4086.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622839150,2.44786056,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622839351,5.30197495,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622841155,4.64709154,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622842352,5.87009154,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622842652,5.87009154,4085.2,4085.1,0.4451]
["bitfinex","ETHUSD",1761622843763,3.42223098,4085.2,4085.1,0.4451]
["bitfinex","ETHUSD",1761622843954,0.52163098,4085.2,4085.1,0.4451]
["bitfinex","ETHUSD",1761622844152,3.30285976,4085.5,4085.1,0.4451]
["bitfinex","ETHUSD",1761622844343,0.52365976,4085.4,4085.1,0.4451]
["bitfinex","ETHUSD",1761622844763,1.74765976,4085.5,4085.1,0.4451]
["bitfinex","ETHUSD",1761622844965,1.224,4085.5,4085.1,0.4451]
["bitfinex","ETHUSD",1761622845961,1.224,4085.5,4085.2,2.44781479]
["bitfinex","ETHUSD",1761622846161,1.224,4085.5,4085.1,0.4451]
["bitfinex","ETHUSD",1761622847160,1.224,4085.5,4085.1,2.893014]
["bitfinex","ETHUSD",1761622847545,1.224,4085.5,4085.2,0.4351]
["bitfinex","ETHUSD",1761622847866,1.224,4085.5,4085.2,2.88295353]
["bitfinex","ETHUSD",1761622848235,1.224,4085.5,4085.3,0.4351]
["bitfinex","ETHUSD",1761622852170,1.224,4085.5,4085.3,2.88286322]
["bitfinex","ETHUSD",1761622852540,1.224,4085.5,4085.4,0.4351]
["bitfinex","ETHUSD",1761622853042,1.223,4085.5,4085.4,0.4351]
["bitfinex","ETHUSD",1761622854146,1.3454,4085.5,4085.4,0.4351]
["bitfinex","ETHUSD",1761622855550,3.79308707,4085.5,4085.1,0.01]
["bitfinex","ETHUSD",1761622855873,1.3454,4085.5,4085.1,0.4451]
["bitfinex","ETHUSD",1761622856079,2.44774073,4085.4,4085.1,0.01]
["bitfinex","ETHUSD",1761622856399,4.12546056,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622856602,5.30523573,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622856879,5.76693573,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622857872,10.08399823,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622858174,9.42911482,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622859676,8.96741482,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622859844,5.87435232,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622860048,4.65035232,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622860254,5.87435232,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622860677,10.19141482,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622860880,10.65311482,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622861278,6.33605232,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622861456,10.65311482,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622865286,10.19141482,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622865467,10.63551482,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622867207,10.19141482,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622867402,5.87435232,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622870302,10.19141482,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622870605,15.36188132,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761622870995,15.36188132,4085.2,4084.1,0.012]
["bitfinex","ETHUSD",1761622870996,2.85372414,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622871187,8.84838664,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622871386,9.8211784,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622871601,5.5041159,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622871798,5.30583497,4084.6,4084.1,0.2265]
["bitfinex","ETHUSD",1761622871984,5.8747119,4084.6,4084.1,0.2265]
["bitfinex","ETHUSD",1761622872295,5.8747119,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622872296,6.97773497,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622872704,7.38323897,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622873010,6.7281159,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622873208,8.03892808,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622873414,6.7281159,4084.6,4084.1,0.012]
["bitfinex","ETHUSD",1761622874578,6.7281159,4084.6,4084.2,0.002]
["bitfinex","ETHUSD",1761622875220,2.44887963,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761622875383,8.72664613,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761622875587,9.82183789,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761622875817,18.61427538,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761622876218,4.8575436,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1761622876394,5.38243536,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1761622877344,6.03455757,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1761622878215,5.38243536,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1761622881799,5.37851998,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1761622882031,4.93061998,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1761622882247,6.27701998,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1761622883901,3.49781998,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1761622884104,3.7953396,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1761622884335,3.7953396,4083.4,4083.3,0.43560001]
["bitfinex","ETHUSD",1761622884544,1.3464,4083.4,4083.3,0.43560001]
["bitfinex","ETHUSD",1761622887315,0.1224,4083.4,4083.3,2.88459959]
["bitfinex","ETHUSD",1761622887514,1.3464,4083.4,4083.3,2.88459959]
["bitfinex","ETHUSD",1761622887907,1.73852447,4084.7,4083.7,2.44874908]
["bitfinex","ETHUSD",1761622887908,1.224,4083.8,4083.7,2.44874908]
["bitfinex","ETHUSD",1761622888302,1.224,4083.8,4083.7,0.4356]
["bitfinex","ETHUSD",1761622889324,1.224,4083.8,4083.7,2.8843597]
["bitfinex","ETHUSD",1761622889842,1.224,4083.8,4083.7,0.4356]
["bitfinex","ETHUSD",1761622891515,1.225,4083.8,4083.7,0.4356]
["bitfinex","ETHUSD",1761622891867,0.001,4083.8,4083.7,2.8843597]
["bitfinex","ETHUSD",1761622892012,0.001,4083.8,4083.7,3.0067597]
["bitfinex","ETHUSD",1761622894811,0.001,4083.8,4083.5,2.4488583]
["bitfinex","ETHUSD",1761622895010,0.001,4083.8,4083.6,0.4435]
["bitfinex","ETHUSD",1761622896050,0.001,4083.8,4083.3,1e-08]
["bitfinex","ETHUSD",1761622896256,0.1224,4083.7,4083.6,0.4435]
["bitfinex","ETHUSD",1761622898121,1.224,4083.7,4083.6,2.89231966]
["bitfinex","ETHUSD",1761622898818,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761622899024,0.001,4083.8,4083.7,2.8922597]
["bitfinex","ETHUSD",1761622899641,0.001,4083.8,4083.7,2.91674729]
["bitfinex","ETHUSD",1761622901117,0.001,4083.8,4083.7,2.85674729]
["bitfinex","ETHUSD",1761622901764,0.001,4083.8,4083.7,2.8322597]
["bitfinex","ETHUSD",1761622903568,0.001,4083.8,4083.7,2.85674729]
["bitfinex","ETHUSD",1761622903784,0.001,4083.8,4083.7,7.17182122]
["bitfinex","ETHUSD",1761622904074,0.001,4083.8,4083.7,7.14733363]
["bitfinex","ETHUSD",1761622904457,0.001,4083.8,4083.7,2.8322597]
["bitfinex","ETHUSD",1761622904785,0.001,4083.8,4083.7,2.85674729]
["bitfinex","ETHUSD",1761622905189,0.001,4083.8,4083.7,2.8322597]
["bitfinex","ETHUSD",1761622915561,0.001,4083.8,4083.7,2.93023108]
["bitfinex","ETHUSD",1761622918484,0.001,4083.8,4083.7,2.48673108]
["bitfinex","ETHUSD",1761622918687,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761622919290,0.001,4083.8,4083.5,0.1224]
["bitfinex","ETHUSD",1761622919673,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761622921670,0.001,4083.8,4083.7,2.8922597]
["bitfinex","ETHUSD",1761622921965,0.001,4083.8,4083.7,8.07282746]
["bitfinex","ETHUSD",1761622924862,0.001,4083.8,4083.7,8.60073146]
["bitfinex","ETHUSD",1761622925177,0.001,4084.3,4084.2,2.85396391]
["bitfinex","ETHUSD",1761622925378,0.001,4084.3,4084.2,8.18141626]
["bitfinex","ETHUSD",1761622925566,0.001,4084.3,4084.2,10.16553167]
["bitfinex","ETHUSD",1761622926094,0.001,4084.3,4084.2,10.29793167]
["bitfinex","ETHUSD",1761622937316,0.001,4084.3,4084.2,14.17793167]
["bitfinex","ETHUSD",1761622938619,0.001,4084.7,4084.6,2.85372414]
["bitfinex","ETHUSD",1761622938920,0.001,4084.7,4084.6,13.4939741]
["bitfinex","ETHUSD",1761622939231,0.001,4084.7,4084.6,14.0414919]
["bitfinex","ETHUSD",1761622939530,0.001,4084.7,4084.6,14.2685919]
["bitfinex","ETHUSD",1761622939730,0.001,4084.7,4084.6,10.3885919]
["bitfinex","ETHUSD",1761622941040,0.01,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761622941199,0.01,4085.8,4085.7,8.10220437]
["bitfinex","ETHUSD",1761622941401,0.01,4085.8,4085.7,7.75052876]
["bitfinex","ETHUSD",1761622942120,0.01,4085.8,4085.7,8.20012876]
["bitfinex","ETHUSD",1761622943221,0.01,4085.8,4085.7,7.75052876]
["bitfinex","ETHUSD",1761622943417,0.011,4085.8,4085.7,7.75052876]
["bitfinex","ETHUSD",1761622945638,0.001,4086.1,4086.0,2.8528853]
["bitfinex","ETHUSD",1761622945997,0.001,4086.1,4086.0,3.4248853]
["bitfinex","ETHUSD",1761622946215,0.001,4086.1,4086.0,4.9800853]
["bitfinex","ETHUSD",1761622946620,0.001,4086.1,4086.0,4.5304853]
["bitfinex","ETHUSD",1761622948030,0.001,4086.1,4086.0,4.9800853]
["bitfinex","ETHUSD",1761622950740,0.001,4086.1,4086.0,9.71105306]
["bitfinex","ETHUSD",1761622951109,0.001,4086.1,4086.0,4.1249813]
["bitfinex","ETHUSD",1761622951436,0.4405,4086.1,4086.0,2.5697813]
["bitfinex","ETHUSD",1761622952526,0.001,4086.1,4086.0,2.5697813]
["bitfinex","ETHUSD",1761622952837,0.001,4086.1,4086.0,7.65242287]
["bitfinex","ETHUSD",1761622953042,0.001,4086.1,4086.0,7.75034906]
["bitfinex","ETHUSD",1761622953928,0.001,4086.1,4086.0,2.5697813]
["bitfinex","ETHUSD",1761622954253,0.439,4086.1,4086.0,2.5697813]
["bitfinex","ETHUSD",1761622954454,0.001,4086.1,4086.0,2.5697813]
["bitfinex","ETHUSD",1761622954671,0.001,4086.1,4086.0,4.43255911]
["bitfinex","ETHUSD",1761622954866,0.001,4086.1,4086.0,4.89375911]
["bitfinex","ETHUSD",1761622955069,0.001,4086.1,4086.0,4.8692853]
["bitfinex","ETHUSD",1761622956459,0.001,4086.1,4086.0,4.96719217]
["bitfinex","ETHUSD",1761622957328,1e-08,4086.4,4086.3,3.02220562]
["bitfinex","ETHUSD",1761622957621,1e-08,4086.4,4086.3,8.22724539]
["bitfinex","ETHUSD",1761622957836,1e-08,4086.4,4086.3,8.66397338]
["bitfinex","ETHUSD",1761622958772,1e-08,4086.4,4086.3,8.76186875]
["bitfinex","ETHUSD",1761622959858,1e-08,4086.4,4086.3,10.31706875]
["bitfinex","ETHUSD",1761622960228,1e-08,4086.4,4086.3,9.85586875]
["bitfinex","ETHUSD",1761622960554,1e-08,4086.4,4086.3,9.68636875]
["bitfinex","ETHUSD",1761622961159,1e-08,4086.4,4086.3,4.40790562]
["bitfinex","ETHUSD",1761622961928,0.00100001,4086.4,4086.3,4.40790562]
["bitfinex","ETHUSD",1761622962836,0.00100001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761622963042,0.43900001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761622963562,0.00100001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761622963961,0.43900001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761622964666,0.43900001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622967231,0.43900001,4086.4,4086.3,2.55520162]
["bitfinex","ETHUSD",1761622968874,0.43900001,4086.4,4086.3,0.1224]
["bitfinex","ETHUSD",1761622969068,0.43900001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622970540,0.00100001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622971367,0.43900001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622972343,0.00100001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622972957,0.43900001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622975569,0.00100001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622975895,0.00100001,4086.4,4086.3,3.00860163]
["bitfinex","ETHUSD",1761622981204,0.43900001,4086.4,4086.3,3.00860163]
["bitfinex","ETHUSD",1761622981776,0.00100001,4086.4,4086.3,3.00860163]
["bitfinex","ETHUSD",1761622982676,0.43900001,4086.4,4086.3,3.00860163]
["bitfinex","ETHUSD",1761622983677,0.43900001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622985090,0.00100001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622987724,0.46430001,4086.4,4086.3,2.56960162]
["bitfinex","ETHUSD",1761622991391,0.46430001,4086.4,4086.3,6.44960162]
["bitfinex","ETHUSD",1761622992980,0.00100001,4086.4,4086.3,6.44960162]
["bitfinex","ETHUSD",1761622993501,0.00100001,4086.4,4086.3,6.54750777]
["bitfinex","ETHUSD",1761622995210,0.00100001,4086.4,4086.3,6.95301177]
["bitfinex","ETHUSD",1761623006298,0.00100001,4086.4,4086.3,7.22931177]
["bitfinex","ETHUSD",1761623006495,0.00100001,4086.4,4086.3,3.34931177]
["bitfinex","ETHUSD",1761623006804,0.00100001,4086.4,4086.3,3.37378378]
["bitfinex","ETHUSD",1761623007001,0.00100001,4086.4,4086.3,4.92898378]
["bitfinex","ETHUSD",1761623007202,0.001,4086.9,4086.8,2.85240622]
["bitfinex","ETHUSD",1761623007402,0.001,4086.9,4086.8,13.05426808]
["bitfinex","ETHUSD",1761623007602,0.001,4086.9,4086.8,13.30609906]
["bitfinex","ETHUSD",1761623007815,0.001,4086.9,4086.8,13.42849906]
["bitfinex","ETHUSD",1761623008016,0.001,4086.9,4086.8,13.52637622]
["bitfinex","ETHUSD",1761623011430,0.2178,4088.0,4087.0,2.44673818]
["bitfinex","ETHUSD",1761623011604,0.2178,4088.0,4087.2,8.71846317]
["bitfinex","ETHUSD",1761623011924,0.2178,4088.0,4087.2,8.84086317]
["bitfinex","ETHUSD",1761623012101,0.2178,4088.0,4087.2,9.33496317]
["bitfinex","ETHUSD",1761623012806,0.001,4088.0,4087.2,9.33496317]
["bitfinex","ETHUSD",1761623013920,0.001,4088.0,4087.2,13.64605959]
["bitfinex","ETHUSD",1761623014232,0.6944,4088.0,4087.2,13.36975959]
["bitfinex","ETHUSD",1761623015122,0.011,4087.8,4087.2,13.36975959]
["bitfinex","ETHUSD",1761623016004,0.011,4087.8,4087.2,13.64605959]
["bitfinex","ETHUSD",1761623016408,0.011,4087.8,4087.7,2.85186748]
["bitfinex","ETHUSD",1761623016636,0.011,4087.8,4087.7,8.74262753]
["bitfinex","ETHUSD",1761623016836,0.011,4087.8,4087.7,9.1168639]
["bitfinex","ETHUSD",1761623017026,1e-08,4087.8,4087.7,9.21472334]
["bitfinex","ETHUSD",1761623018710,1e-08,4087.8,4087.7,13.52581976]
["bitfinex","ETHUSD",1761623019039,1e-08,4087.8,4087.7,9.21472334]
["bitfinex","ETHUSD",1761623019214,1e-08,4087.8,4087.7,13.52581976]
["bitfinex","ETHUSD",1761623019419,0.001,4088.0,4087.9,2.85174779]
["bitfinex","ETHUSD",1761623019635,0.001,4088.0,4087.9,4.40694779]
["bitfinex","ETHUSD",1761623019835,0.001,4088.0,4087.9,4.68324779]
["bitfinex","ETHUSD",1761623020206,0.001,4088.0,4087.9,4.78109646]
["bitfinex","ETHUSD",1761623024337,0.001,4088.0,4087.9,4.50479646]
["bitfinex","ETHUSD",1761623024546,0.4451,4088.0,4087.9,8.81589288]
["bitfinex","ETHUSD",1761623025252,0.001,4088.0,4087.9,8.81589288]
["bitfinex","ETHUSD",1761623026618,0.4451,4088.0,4087.9,8.81589288]
["bitfinex","ETHUSD",1761623027624,0.001,4088.0,4087.9,8.81589288]
["bitfinex","ETHUSD",1761623035264,0.001,4088.0,4087.9,12.69589288]
["bitfinex","ETHUSD",1761623035852,0.4451,4088.0,4087.9,12.69589288]
["bitfinex","ETHUSD",1761623036052,0.001,4088.0,4087.9,12.69589288]
["bitfinex","ETHUSD",1761623041968,0.001,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623042274,0.001,4088.0,4087.9,13.8283802]
["bitfinex","ETHUSD",1761623042603,0.001,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623044565,0.4302,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623050377,0.001,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623052760,0.4591,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623054985,0.001,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623055184,0.001,4088.0,4087.9,13.8283802]
["bitfinex","ETHUSD",1761623058959,0.001,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623061993,0.001,4088.0,4087.9,13.8283802]
["bitfinex","ETHUSD",1761623063785,0.001,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623079934,0.4558,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623080094,0.001,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623080299,0.4558,4088.0,4087.9,13.5520802]
["bitfinex","ETHUSD",1761623084030,0.4558,4088.0,4087.9,8.38479646]
["bitfinex","ETHUSD",1761623084231,0.4558,4088.0,4087.9,6.32624379]
["bitfinex","ETHUSD",1761623094552,1.6778,4088.0,4087.9,6.32624379]
["bitfinex","ETHUSD",1761623096842,0.001,4088.0,4087.9,6.32624379]
["bitfinex","ETHUSD",1761623097052,0.001,4088.0,4087.9,3.18023633]
["bitfinex","ETHUSD",1761623097227,0.001,4088.0,4087.9,3.58574033]
["bitfinex","ETHUSD",1761623098255,0.001,4088.0,4087.9,5.14094033]
["bitfinex","ETHUSD",1761623100940,0.001,4088.0,4087.9,5.41724033]
["bitfinex","ETHUSD",1761623101462,0.001,4088.0,4087.9,5.14094033]
["bitfinex","ETHUSD",1761623101943,0.001,4088.0,4087.9,5.41724033]
["bitfinex","ETHUSD",1761623102448,0.001,4088.0,4087.9,5.14094033]
["bitfinex","ETHUSD",1761623103631,0.4558,4088.0,4087.9,5.14094033]
["bitfinex","ETHUSD",1761623103958,0.001,4088.0,4087.9,9.44681701]
["bitfinex","ETHUSD",1761623107724,0.001,4088.0,4087.9,9.72311701]
["bitfinex","ETHUSD",1761623108333,0.001,4088.0,4087.9,9.84551701]
["bitfinex","ETHUSD",1761623108826,0.001,4088.0,4087.9,9.56921701]
["bitfinex","ETHUSD",1761623109054,0.001,4088.0,4087.9,9.84551701]
["bitfinex","ETHUSD",1761623112666,0.001,4088.0,4087.9,9.56921701]
["bitfinex","ETHUSD",1761623113364,0.4678,4088.7,4087.9,9.56921701]
["bitfinex","ETHUSD",1761623113365,0.001,4088.9,4088.7,2.85126915]
["bitfinex","ETHUSD",1761623113749,0.001,4088.9,4088.7,4.4309268]
["bitfinex","ETHUSD",1761623114170,0.001,4088.9,4088.7,5.16474518]
["bitfinex","ETHUSD",1761623114363,1e-08,4088.8,4088.7,5.14028753]
["bitfinex","ETHUSD",1761623116174,0.00100001,4088.8,4088.7,5.14028753]
["bitfinex","ETHUSD",1761623116575,0.001,4089.3,4089.0,0.405504]
["bitfinex","ETHUSD",1761623116873,0.001,4089.3,4089.2,11.46272346]
["bitfinex","ETHUSD",1761623117074,0.001,4089.3,4089.2,8.71204678]
["bitfinex","ETHUSD",1761623117261,0.001,4089.3,4089.2,8.80987343]
["bitfinex","ETHUSD",1761623117977,0.4688,4089.3,4089.2,8.80987343]
["bitfinex","ETHUSD",1761623121582,0.001,4089.3,4089.2,8.80987343]
["bitfinex","ETHUSD",1761623121877,0.001,4089.7,4089.4,2.8508505]
["bitfinex","ETHUSD",1761623122060,0.001,4089.7,4089.4,4.4060505]
["bitfinex","ETHUSD",1761623122983,1.4521,4090.1,4089.7,2.85067112]
["bitfinex","ETHUSD",1761623122984,1e-08,4089.8,4089.7,2.85067112]
["bitfinex","ETHUSD",1761623123165,1e-08,4089.8,4089.7,8.7117478]
["bitfinex","ETHUSD",1761623123369,1e-08,4089.8,4089.7,8.8341478]
["bitfinex","ETHUSD",1761623123566,1e-08,4089.8,4089.7,9.2798478]
["bitfinex","ETHUSD",1761623123755,1e-08,4089.8,4089.7,9.7476478]
["bitfinex","ETHUSD",1761623124471,0.2256,4090.4,4090.3,2.85031244]
["bitfinex","ETHUSD",1761623124780,0.2256,4090.4,4090.3,7.27858912]
["bitfinex","ETHUSD",1761623124945,0.6934,4090.4,4090.3,7.27858912]
["bitfinex","ETHUSD",1761623125149,0.6934,4090.4,4090.3,8.01211863]
["bitfinex","ETHUSD",1761623126689,0.6934,4090.4,4090.3,3.30073795]
["bitfinex","ETHUSD",1761623126867,0.6934,4090.4,4090.3,0.73352951]
["bitfinex","ETHUSD",1761623127066,0.6934,4090.4,4090.0,1.5552]
["bitfinex","ETHUSD",1761623127268,0.2256,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623127765,0.6934,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623130666,1.9154,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623131864,0.6934,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623132093,1.9154,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623133777,1.9164,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623134693,1.8778,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623135096,0.6558,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623135401,1.8778,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623136377,0.6558,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623136589,1.8778,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623136788,0.6558,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623136988,1.8778,4090.4,4090.3,2.56720844]
["bitfinex","ETHUSD",1761623138717,0.6558,4090.4,4090.3,2.56720844]
["bitfinex","ETHUSD",1761623138925,1.8778,4090.4,4090.3,2.56720844]
["bitfinex","ETHUSD",1761623139485,1.8778,4090.4,4090.3,3.30081328]
["bitfinex","ETHUSD",1761623140789,1.8778,4090.4,4090.3,2.56720844]
["bitfinex","ETHUSD",1761623146523,0.6558,4090.4,4090.3,2.56720844]
["bitfinex","ETHUSD",1761623146732,1.8778,4090.4,4090.3,2.56720844]
["bitfinex","ETHUSD",1761623149104,1.223,4090.4,4090.3,2.56720844]
["bitfinex","ETHUSD",1761623150528,1.6522,4090.4,4090.3,2.56720844]
["bitfinex","ETHUSD",1761623155723,1.223,4090.4,4090.3,2.56720844]
["bitfinex","ETHUSD",1761623156240,1.223,4090.4,4090.3,2.59165652]
["bitfinex","ETHUSD",1761623156440,1.223,4090.4,4090.3,6.44720844]
["bitfinex","ETHUSD",1761623160740,0.001,4090.4,4090.3,6.44720844]
["bitfinex","ETHUSD",1761623162836,0.4302,4090.4,4090.3,6.44720844]
["bitfinex","ETHUSD",1761623164731,0.001,4090.4,4090.3,6.44720844]
["bitfinex","ETHUSD",1761623165035,0.4406,4090.4,4090.3,6.44720844]
["bitfinex","ETHUSD",1761623166624,0.001,4090.4,4090.3,6.44720844]
["bitfinex","ETHUSD",1761623168959,0.001,4090.4,4090.3,6.85271244]
["bitfinex","ETHUSD",1761623169167,1.223,4090.4,4090.3,6.85271244]
["bitfinex","ETHUSD",1761623169462,1.223,4090.4,4090.3,6.9505178]
["bitfinex","ETHUSD",1761623170286,0.001,4090.4,4090.3,6.9505178]
["bitfinex","ETHUSD",1761623170765,0.001,4090.4,4090.3,7.4108178]
["bitfinex","ETHUSD",1761623170965,0.001,4090.4,4090.3,6.9505178]
["bitfinex","ETHUSD",1761623173270,0.001,4090.4,4090.3,7.4108178]
["bitfinex","ETHUSD",1761623176678,0.001,4090.4,4090.3,5.0860178]
["bitfinex","ETHUSD",1761623178274,0.001,4090.4,4090.3,4.6257178]
["bitfinex","ETHUSD",1761623179190,0.001,4090.4,4090.3,3.0705178]
["bitfinex","ETHUSD",1761623179359,0.001,4090.4,4090.3,13.2462133]
["bitfinex","ETHUSD",1761623187686,0.001,4090.4,4090.3,17.1262133]
["bitfinex","ETHUSD",1761623187893,0.001,4090.4,4090.3,17.5865133]
["bitfinex","ETHUSD",1761623188413,0.001,4090.4,4090.3,17.1262133]
["bitfinex","ETHUSD",1761623192022,0.001,4090.9,4090.8,4.40521363]
["bitfinex","ETHUSD",1761623192187,0.001,4090.9,4090.8,9.56739761]
["bitfinex","ETHUSD",1761623192382,0.001,4090.9,4090.8,10.15009761]
["bitfinex","ETHUSD",1761623192721,0.001,4091.3,4091.2,2.84977462]
["bitfinex","ETHUSD",1761623192886,0.001,4091.3,4091.2,9.5916013]
["bitfinex","ETHUSD",1761623193084,0.001,4091.3,4091.2,10.1498586]
["bitfinex","ETHUSD",1761623193504,0.001,4091.3,4091.2,10.88312813]
["bitfinex","ETHUSD",1761623193981,0.01,4092.8,4091.2,10.88312813]
["bitfinex","ETHUSD",1761623193982,1.272,4092.4,4092.0,0.405504]
["bitfinex","ETHUSD",1761623194188,0.05,4092.4,4092.3,2.84911761]
["bitfinex","ETHUSD",1761623194486,0.05,4092.4,4092.3,4.40431761]
["bitfinex","ETHUSD",1761623194683,0.05,4092.4,4092.3,4.87351761]
["bitfinex","ETHUSD",1761623196823,0.05,4092.4,4092.3,5.32151761]
["bitfinex","ETHUSD",1761623198929,0.05,4092.4,4092.3,4.87351761]
["bitfinex","ETHUSD",1761623199393,0.05,4092.4,4092.3,5.32151761]
["bitfinex","ETHUSD",1761623199589,1e-08,4092.4,4092.3,5.32151761]
["bitfinex","ETHUSD",1761623200038,1e-08,4092.4,4092.3,4.87351761]
["bitfinex","ETHUSD",1761623200591,0.01,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761623200592,1e-08,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761623200792,1e-08,4092.8,4092.7,7.60555876]
["bitfinex","ETHUSD",1761623201039,1e-08,4092.8,4092.7,9.16075876]
["bitfinex","ETHUSD",1761623202699,1e-08,4092.8,4092.7,9.89380074]
["bitfinex","ETHUSD",1761623203989,1e-08,4092.8,4092.7,10.01620074]
["bitfinex","ETHUSD",1761623204424,1e-08,4092.8,4092.7,10.46420074]
["bitfinex","ETHUSD",1761623204623,1e-08,4092.8,4092.7,10.42170474]
["bitfinex","ETHUSD",1761623204818,1e-08,4092.8,4092.7,10.86970474]
["bitfinex","ETHUSD",1761623205842,1e-08,4092.8,4092.7,10.42170474]
["bitfinex","ETHUSD",1761623206030,1e-08,4092.8,4092.7,5.25952076]
["bitfinex","ETHUSD",1761623206233,0.45080001,4092.8,4092.7,4.85401676]
["bitfinex","ETHUSD",1761623211583,1e-08,4092.8,4092.7,5.25952076]
["bitfinex","ETHUSD",1761623211731,1e-08,4092.8,4092.7,5.58512076]
["bitfinex","ETHUSD",1761623211933,1e-08,4092.8,4092.7,5.13712076]
["bitfinex","ETHUSD",1761623212167,1e-08,4092.8,4092.7,10.29930474]
["bitfinex","ETHUSD",1761623215681,1e-08,4092.8,4092.7,10.74730474]
["bitfinex","ETHUSD",1761623220671,0.00100001,4092.8,4092.7,10.74730474]
["bitfinex","ETHUSD",1761623221748,0.00100001,4092.8,4092.7,10.86970474]
["bitfinex","ETHUSD",1761623224570,0.00100001,4092.8,4092.7,10.86700474]
["bitfinex","ETHUSD",1761623225771,0.001,4092.9,4092.8,6.72781907]
["bitfinex","ETHUSD",1761623226578,0.001,4092.9,4092.8,7.46078225]
["bitfinex","ETHUSD",1761623227078,0.6922,4092.9,4092.8,12.90550603]
["bitfinex","ETHUSD",1761623227252,0.6922,4092.9,4092.8,7.87751507]
["bitfinex","ETHUSD",1761623228262,0.6922,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761623228771,0.6922,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1761623229075,0.4598,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761623230181,1.221,4092.7,4092.6,2.44543449]
["bitfinex","ETHUSD",1761623230580,1.6808,4092.7,4092.6,2.44543449]
["bitfinex","ETHUSD",1761623231168,0.4598,4092.7,4092.6,2.44543449]
["bitfinex","ETHUSD",1761623231371,1.6808,4092.7,4092.6,2.44543449]
["bitfinex","ETHUSD",1761623231752,0.4598,4092.7,4092.6,2.44543449]
["bitfinex","ETHUSD",1761623232084,1.6808,4092.7,4092.6,2.44543449]
["bitfinex","ETHUSD",1761623237167,1.6808,4092.7,4092.6,2.56783449]
["bitfinex","ETHUSD",1761623237492,1.6808,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623238367,5.67937478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623238772,6.41280028,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623245368,6.93691318,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623245803,7.34241718,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623246003,8.00075533,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623246217,7.34241718,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623246383,8.00075533,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623247615,8.12315533,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623247800,6.94070428,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623248106,8.11879719,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623248692,12.41382497,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761623248900,12.58892888,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623249081,13.23492573,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623249395,13.69472573,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623249714,13.79254592,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623249869,8.97392129,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623254197,9.4974327,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623255709,5.20240492,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623255888,5.89989351,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623256087,6.42389283,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623257021,4.67889351,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623257321,10.72031325,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623267130,11.59139063,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623268144,10.72031325,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623269218,11.59767817,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623269636,11.58723447,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623270030,10.70986955,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623273113,12.01648562,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623277011,14.59148562,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623277248,12.01648562,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623277946,12.42198962,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623278114,12.42298962,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623278318,10.71086955,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623279805,4.73404177,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623279972,10.69676955,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623280561,11.57482085,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623282161,10.69676955,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623284891,10.59894936,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623285297,10.60174146,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761623285538,10.60174146,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761623285539,16.60888931,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1761623285852,8.69964399,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761623286000,8.69964399,4091.8,4091.6,1e-08]
["bitfinex","ETHUSD",1761623286001,4.40467594,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761623286198,5.36536,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761623286432,7.1123794,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1761623286832,2.44415114,4091.4,4091.2,0.002]
["bitfinex","ETHUSD",1761623287001,13.64449476,4091.4,4091.2,0.002]
["bitfinex","ETHUSD",1761623287201,9.81656698,4091.4,4091.2,0.002]
["bitfinex","ETHUSD",1761623287826,10.68811522,4091.4,4091.2,0.002]
["bitfinex","ETHUSD",1761623288540,7.21455989,4091.4,4091.2,0.002]
["bitfinex","ETHUSD",1761623289305,2.44439012,4091.0,4090.1,0.01]
["bitfinex","ETHUSD",1761623289520,2.44486822,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761623289707,3.10199434,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761623289934,3.43915228,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761623290344,4.09567517,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761623290840,3.43915228,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761623291333,3.84465628,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761623291802,6.05637917,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761623292138,5.39985628,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761623292319,6.27612387,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761623292518,5.39985628,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761623293006,6.71425767,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761623293334,2.85055155,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623293522,9.57232757,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623293723,10.56661163,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623294113,11.78861163,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623294311,12.44290758,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623294511,11.78861163,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623294804,12.44290758,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623295206,11.78861163,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623295405,12.44290758,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623295630,11.22090758,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623295821,12.44290758,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623296227,11.78861163,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623296836,10.56661163,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623297041,11.78861163,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623298212,4.52743161,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623298411,3.66704755,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623299652,3.78944755,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623299820,10.51122357,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623300346,10.97832357,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623300564,11.38382757,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623300910,11.90619138,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623302115,14.47919138,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623303250,14.07368738,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623304024,13.25719138,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623304229,14.47919138,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623305820,13.25719138,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623306054,11.03358738,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623306350,11.43909138,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623306742,3.08981136,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623306942,8.83362357,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623307253,10.38882357,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623308433,10.85592357,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623308758,10.9114307,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623309557,5.74485468,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623310737,4.52285468,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623310932,5.74485468,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623314340,1.74460713,4089.9,4089.8,0.4479]
["bitfinex","ETHUSD",1761623314574,1.222,4089.9,4089.8,0.4479]
["bitfinex","ETHUSD",1761623315875,0.001,4090.1,4089.8,0.4479]
["bitfinex","ETHUSD",1761623316041,1.222,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623316843,0.1224,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623317045,1.3444,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623318072,5.34464755,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623318456,3.42457592,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623319179,5.86962347,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623319476,5.74722347,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623319984,6.86031942,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623320345,6.61152747,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623320550,7.48479003,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623321556,6.26279003,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623321880,7.48479003,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623322570,6.26279003,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623322771,7.48479003,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623323174,6.61152747,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623323380,7.48479003,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623323576,6.61152747,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623324956,5.38952747,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623325150,6.61152747,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623325350,7.48655576,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623325954,6.26455576,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623326282,7.48655576,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623329465,7.60895576,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623329660,7.60307848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623330864,5.92227848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623331194,6.26925019,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623331697,6.72805019,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623332381,7.60307848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623333802,7.14427848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623334103,6.26925019,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623334303,7.14427848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623334503,7.60307848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623335467,6.38107848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623335672,7.60307848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623336604,7.14427848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623336973,7.60307848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623337810,6.38107848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623337987,7.60307848,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623339079,6.72805019,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623339990,7.14421693,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623340193,12.31079295,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623341709,11.08879295,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623342009,11.43582621,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623342209,6.26925019,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623343944,7.14421693,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1761623344133,2.8507907,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761623344449,12.79294264,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761623344586,2.4454661,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761623344790,4.40628971,4089.0,4088.1,0.01]
["bitfinex","ETHUSD",1761623344987,11.5308872,4089.0,4088.1,0.01]
["bitfinex","ETHUSD",1761623345211,10.68964165,4089.0,4088.1,0.01]
["bitfinex","ETHUSD",1761623345528,10.68875114,4089.0,4088.1,0.01]
["bitfinex","ETHUSD",1761623347088,11.91075114,4089.0,4088.1,0.01]
["bitfinex","ETHUSD",1761623347523,10.68875114,4089.0,4088.1,0.01]
["bitfinex","ETHUSD",1761623347821,11.78835114,4089.0,4088.1,0.01]
["bitfinex","ETHUSD",1761623348186,13.09703123,4089.0,4088.1,0.01]
["bitfinex","ETHUSD",1761623348893,13.09703123,4089.0,4088.2,0.1911]
["bitfinex","ETHUSD",1761623349117,11.87503123,4089.0,4088.2,0.1911]
["bitfinex","ETHUSD",1761623349317,13.09803123,4089.0,4088.2,0.1911]
["bitfinex","ETHUSD",1761623349512,11.40563123,4089.0,4088.2,0.1911]
["bitfinex","ETHUSD",1761623349717,10.4623536,4089.0,4088.2,0.1911]
["bitfinex","ETHUSD",1761623349926,11.33453986,4089.0,4088.7,0.4301]
["bitfinex","ETHUSD",1761623351608,11.33453986,4089.0,4088.4,0.002]
["bitfinex","ETHUSD",1761623351813,10.11153986,4089.0,4088.4,0.002]
["bitfinex","ETHUSD",1761623352030,10.9009536,4089.0,4088.4,0.002]
["bitfinex","ETHUSD",1761623352345,11.77268376,4089.0,4088.4,0.002]
["bitfinex","ETHUSD",1761623352531,11.33408376,4089.0,4088.4,0.002]
["bitfinex","ETHUSD",1761623357279,3.62317094,4089.0,4088.9,0.4321]
["bitfinex","ETHUSD",1761623357577,1.74708541,4089.0,4088.9,0.4321]
["bitfinex","ETHUSD",1761623357869,1.3454,4089.0,4088.9,0.4321]
["bitfinex","ETHUSD",1761623358226,0.1224,4089.0,4088.9,0.4321]
["bitfinex","ETHUSD",1761623358453,1.3454,4089.0,4088.9,0.4321]
["bitfinex","ETHUSD",1761623359865,3.79098571,4089.0,4088.9,0.4321]
["bitfinex","ETHUSD",1761623360031,1.3454,4089.0,4088.9,0.4321]
["bitfinex","ETHUSD",1761623360648,1.3454,4089.0,4088.9,2.87774552]
["bitfinex","ETHUSD",1761623361945,1.3454,4089.0,4088.9,0.4321]
["bitfinex","ETHUSD",1761623364024,3.66904932,4089.9,4088.9,0.4321]
["bitfinex","ETHUSD",1761623364025,3.66905448,4089.9,4089.2,2.44546163]
["bitfinex","ETHUSD",1761623364228,3.30115497,4089.8,4089.1,2.44550866]
["bitfinex","ETHUSD",1761623364469,2.7782,4089.8,4089.1,2.44550866]
["bitfinex","ETHUSD",1761623364763,2.7782,4089.8,4089.7,0.1911]
["bitfinex","ETHUSD",1761623364966,5.74625892,4089.8,4089.7,0.1911]
["bitfinex","ETHUSD",1761623365129,5.74625892,4089.8,4089.7,0.6212]
["bitfinex","ETHUSD",1761623365462,5.74621302,4089.8,4089.7,0.6212]
["bitfinex","ETHUSD",1761623366174,5.22330734,4089.8,4089.7,0.6212]
["bitfinex","ETHUSD",1761623366532,1.5552,4089.8,4089.7,0.6212]
["bitfinex","ETHUSD",1761623366732,2.7782,4089.8,4089.7,0.6212]
["bitfinex","ETHUSD",1761623367234,5.22330734,4089.8,4089.7,0.6212]
["bitfinex","ETHUSD",1761623368434,5.22430734,4089.8,4089.7,0.6212]
["bitfinex","ETHUSD",1761623368631,2.7792,4089.8,4088.9,0.002]
["bitfinex","ETHUSD",1761623368856,4.30897848,4089.5,4089.1,0.4301]
["bitfinex","ETHUSD",1761623369367,2.4454105,4089.3,4089.2,0.1911]
["bitfinex","ETHUSD",1761623370350,2.4454105,4089.3,4089.2,0.6212]
["bitfinex","ETHUSD",1761623372277,1.5552,4089.4,4089.2,0.6212]
["bitfinex","ETHUSD",1761623372477,2.07794111,4089.7,4089.3,0.4301]
["bitfinex","ETHUSD",1761623372975,4.0006063,4089.3,4089.2,0.1911]
["bitfinex","ETHUSD",1761623373355,4.0006063,4089.3,4089.2,0.6212]
["bitfinex","ETHUSD",1761623373785,1.222,4089.3,4089.2,0.6212]
["bitfinex","ETHUSD",1761623374083,0.1224,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1761623374383,1.222,4089.3,4089.2,6.94549402]
["bitfinex","ETHUSD",1761623374981,1.222,4089.3,4089.2,7.52599402]
["bitfinex","ETHUSD",1761623375280,0.001,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761623375481,1.223,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761623375661,1.223,4089.8,4089.7,2.90326712]
["bitfinex","ETHUSD",1761623376882,1.223,4089.8,4089.7,0.4581]
["bitfinex","ETHUSD",1761623377255,1.223,4089.8,4089.7,2.90326712]
["bitfinex","ETHUSD",1761623378143,1.223,4089.8,4089.7,0.4581]
["bitfinex","ETHUSD",1761623379854,1.223,4089.8,4089.2,2.75892551]
["bitfinex","ETHUSD",1761623380062,1.223,4089.8,4089.3,0.4581]
["bitfinex","ETHUSD",1761623380802,1.223,4089.8,4089.3,2.90350446]
["bitfinex","ETHUSD",1761623381154,1.223,4089.8,4089.4,0.4581]
["bitfinex","ETHUSD",1761623381755,0.1224,4089.6,4089.4,0.4581]
["bitfinex","ETHUSD",1761623382690,0.1224,4089.6,4089.5,2.4452867]
["bitfinex","ETHUSD",1761623382893,0.1224,4089.6,4089.4,2.9034321]
["bitfinex","ETHUSD",1761623383109,0.1224,4089.6,4089.5,0.4581]
["bitfinex","ETHUSD",1761623384107,1.3444,4089.6,4089.5,0.4581]
["bitfinex","ETHUSD",1761623384391,0.1224,4089.6,4089.5,0.4581]
["bitfinex","ETHUSD",1761623384593,1.3444,4089.6,4089.5,2.9033867]
["bitfinex","ETHUSD",1761623384976,0.1224,4089.6,4089.5,2.9033867]
["bitfinex","ETHUSD",1761623385177,1.3444,4089.6,4089.5,2.9033867]
["bitfinex","ETHUSD",1761623386516,1.3444,4089.6,4089.5,0.4581]
["bitfinex","ETHUSD",1761623386719,1.3444,4089.6,4089.5,2.9033867]
["bitfinex","ETHUSD",1761623387060,1.3444,4089.6,4089.5,0.4581]
["bitfinex","ETHUSD",1761623387267,1.3444,4089.6,4089.5,2.9033867]
["bitfinex","ETHUSD",1761623387875,0.1224,4089.6,4089.5,2.9033867]
["bitfinex","ETHUSD",1761623388179,1.3444,4089.6,4089.5,2.9033867]
["bitfinex","ETHUSD",1761623389689,1.3444,4089.6,4089.5,0.4581]
["bitfinex","ETHUSD",1761623391195,1.3444,4089.6,4089.5,2.9033867]
["bitfinex","ETHUSD",1761623391402,0.1224,4089.6,4089.5,2.9033867]
["bitfinex","ETHUSD",1761623391598,1.3444,4089.6,4089.1,0.002]
["bitfinex","ETHUSD",1761623391801,2.44534488,4089.5,4089.1,0.002]
["bitfinex","ETHUSD",1761623392015,4.26094205,4089.6,4089.1,0.002]
["bitfinex","ETHUSD",1761623392210,1.3444,4089.6,4089.1,0.002]
["bitfinex","ETHUSD",1761623393072,3.78962857,4089.6,4089.1,0.002]
["bitfinex","ETHUSD",1761623394211,2.44532371,4089.5,4089.1,0.002]
["bitfinex","ETHUSD",1761623394431,0.1224,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623394722,8.43204458,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623394874,9.42751478,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623395073,9.83301878,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623395525,11.14169887,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623396089,11.14100424,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623397180,9.83301878,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623397379,11.05501878,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623399130,11.92551758,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623399699,11.05501878,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623401207,11.9253142,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761623402143,4.40646915,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761623402310,13.54859631,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761623402507,14.14229631,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761623403038,9.83331783,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761623403452,14.14229631,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761623408102,4.40676828,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623408401,9.2366147,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623408603,9.8022147,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623411213,1.3454,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623411544,1.3454,4088.2,4088.1,0.2031]
["bitfinex","ETHUSD",1761623411545,3.79146428,4088.2,4088.1,0.2031]
["bitfinex","ETHUSD",1761623411836,3.79146428,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623412403,5.78986428,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623412604,6.59363081,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623415520,5.37063081,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623415718,6.59363081,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623418255,7.24578358,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623418483,6.59363081,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623419126,7.24578358,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623420250,6.59363081,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623421257,7.46316783,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623422258,6.59363081,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623422653,6.71603081,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623423652,8.02401627,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761623424054,6.71603081,4088.2,4088.0,0.002]
["bitfinex","ETHUSD",1761623424370,10.54279666,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623424768,11.8518602,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623425071,11.5310602,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623425256,12.7540602,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623425564,11.44499666,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623426874,10.22199666,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623427033,11.03949266,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623430150,11.04292187,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623432966,11.44842587,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623433165,11.89162587,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1761623433566,4.40694779,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1761623433894,5.16163953,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1761623434059,5.60483953,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1761623434390,4.40724703,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623434584,10.22584479,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623435580,10.66464479,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623436087,10.22584479,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623436653,10.66464479,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623438073,10.22584479,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623438578,10.66464479,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623438779,10.22584479,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623439297,11.88764479,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623440396,12.76130128,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623440902,5.92739526,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623441191,7.15039526,4087.4,4087.1,0.1312]
["bitfinex","ETHUSD",1761623442192,7.58919526,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623442398,6.71553877,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623442800,5.49253877,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623443092,6.71553877,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623443396,7.58907134,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623443761,6.27673877,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623443967,7.1505611,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623444398,7.5893611,4087.4,4087.1,0.01]
["bitfinex","ETHUSD",1761623445265,7.5893611,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1761623445496,7.1505611,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1761623445686,7.1505611,4087.4,4086.8,0.002]
["bitfinex","ETHUSD",1761623445687,0.2192,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761623445881,10.7617441,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761623446194,10.8841441,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761623446398,12.19348754,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761623446584,10.8841441,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761623446974,8.02469187,4086.5,4085.5,0.002]
["bitfinex","ETHUSD",1761623447177,12.79938361,4086.5,4085.5,0.002]
["bitfinex","ETHUSD",1761623447497,2.85312491,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623447697,10.23433905,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623447870,10.66572267,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623448195,10.880149,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623448395,5.70804298,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623448564,6.27781665,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623454501,2.20169174,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623454676,1.223,4085.6,4085.5,0.4304]
["bitfinex","ETHUSD",1761623454882,3.67062091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623455478,5.746933,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623456308,4.523933,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623456526,5.746933,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761623457014,1.5552,4085.6,4085.5,0.4304]
["bitfinex","ETHUSD",1761623457313,2.7782,4085.6,4085.5,0.4304]
["bitfinex","ETHUSD",1761623458319,5.22582091,4085.6,4085.5,0.4304]
["bitfinex","ETHUSD",1761623459309,2.7782,4085.6,4085.5,0.4304]
["bitfinex","ETHUSD",1761623459699,4.00282091,4085.6,4085.5,0.4304]
["bitfinex","ETHUSD",1761623459916,1.5552,4085.6,4085.5,0.4304]
["bitfinex","ETHUSD",1761623460117,2.7782,4085.6,4085.5,0.4304]
["bitfinex","ETHUSD",1761623460522,1.223,4085.6,4085.5,2.87806632]
["bitfinex","ETHUSD",1761623460831,0.001,4086.1,4085.6,2.44760685]
["bitfinex","ETHUSD",1761623460998,1.223,4086.0,4085.5,0.002]
["bitfinex","ETHUSD",1761623461196,1.223,4086.0,4085.7,0.4284]
["bitfinex","ETHUSD",1761623461400,1.5552,4085.9,4085.6,0.4284]
["bitfinex","ETHUSD",1761623462023,0.001,4086.1,4085.7,0.4284]
["bitfinex","ETHUSD",1761623462229,0.001,4086.1,4085.7,2.87594735]
["bitfinex","ETHUSD",1761623462427,1.223,4086.0,4085.7,0.4284]
["bitfinex","ETHUSD",1761623462735,1.223,4086.0,4085.8,0.4284]
["bitfinex","ETHUSD",1761623462927,1.223,4085.9,4085.8,0.4284]
["bitfinex","ETHUSD",1761623464736,0.001,4086.1,4085.8,2.8759011]
["bitfinex","ETHUSD",1761623464897,0.001,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1761623465105,0.001,4086.1,4086.0,2.5697813]
["bitfinex","ETHUSD",1761623465635,0.001,4086.1,4086.0,3.0176813]
["bitfinex","ETHUSD",1761623465939,1.224,4086.1,4086.0,2.8952813]
["bitfinex","ETHUSD",1761623466910,0.001,4086.1,4086.0,2.8952813]
["bitfinex","ETHUSD",1761623468113,1.224,4086.1,4086.0,2.8952813]
["bitfinex","ETHUSD",1761623468516,1.224,4086.1,4086.0,3.62970688]
["bitfinex","ETHUSD",1761623468939,0.001,4086.1,4086.0,8.82628671]
["bitfinex","ETHUSD",1761623469104,0.001,4086.1,4086.0,8.8018129]
["bitfinex","ETHUSD",1761623469726,0.001,4086.1,4086.0,3.62970688]
["bitfinex","ETHUSD",1761623472173,0.001,4086.1,4086.0,4.03521088]
["bitfinex","ETHUSD",1761623472303,0.001,4086.1,4086.0,9.46941087]
["bitfinex","ETHUSD",1761623473945,0.001,4086.1,4086.0,18.08710229]
["bitfinex","ETHUSD",1761623475647,0.001,4086.6,4086.5,2.85258585]
["bitfinex","ETHUSD",1761623475855,0.001,4086.6,4086.5,12.62010236]
["bitfinex","ETHUSD",1761623476063,0.001,4086.6,4086.5,13.14893155]
["bitfinex","ETHUSD",1761623476427,0.001,4086.6,4086.5,18.19191169]
["bitfinex","ETHUSD",1761623476627,0.01,4087.8,4087.5,2.85198718]
["bitfinex","ETHUSD",1761623476830,0.01,4087.8,4087.5,8.71603289]
["bitfinex","ETHUSD",1761623477044,0.01,4087.8,4087.5,9.26933289]
["bitfinex","ETHUSD",1761623477559,0.01,4087.8,4087.5,10.0033344]
["bitfinex","ETHUSD",1761623477723,0.01,4087.8,4087.5,5.69448869]
["bitfinex","ETHUSD",1761623478127,0.01,4087.8,4087.5,5.28898469]
["bitfinex","ETHUSD",1761623478646,0.01,4087.8,4087.5,3.73378469]
["bitfinex","ETHUSD",1761623478848,0.01,4087.8,4087.5,3.18048469]
["bitfinex","ETHUSD",1761623479550,0.01,4087.8,4087.5,3.61138469]
["bitfinex","ETHUSD",1761623480047,0.01,4087.8,4087.5,3.18048469]
["bitfinex","ETHUSD",1761623481328,0.01,4087.8,4087.5,3.61138469]
["bitfinex","ETHUSD",1761623481728,0.01,4087.8,4087.5,3.63584952]
["bitfinex","ETHUSD",1761623482042,1.224,4087.6,4087.5,3.61138469]
["bitfinex","ETHUSD",1761623484921,1.224,4087.6,4087.5,3.18048469]
["bitfinex","ETHUSD",1761623485850,1.224,4087.6,4087.5,3.61138469]
["bitfinex","ETHUSD",1761623486451,1.224,4087.6,4087.5,3.18048469]
["bitfinex","ETHUSD",1761623487775,1.6635,4087.6,4087.5,0.73400151]
["bitfinex","ETHUSD",1761623487979,1.6635,4087.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1761623488196,1.224,4087.6,4087.0,2.44673893]
["bitfinex","ETHUSD",1761623488482,1.223,4087.5,4087.3,2.44659821]
["bitfinex","ETHUSD",1761623488683,0.001,4087.6,4087.3,2.44659821]
["bitfinex","ETHUSD",1761623488836,1.223,4087.4,4087.3,3.1808728]
["bitfinex","ETHUSD",1761623489268,0.001,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623489478,1.224,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623490580,1.224,4087.6,4087.5,2.87738318]
["bitfinex","ETHUSD",1761623491976,1.224,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623496248,0.001,4087.6,4087.5,2.89648318]
["bitfinex","ETHUSD",1761623496547,1.224,4087.6,4087.5,2.89648318]
["bitfinex","ETHUSD",1761623497379,1.224,4087.6,4087.5,3.63068948]
["bitfinex","ETHUSD",1761623498174,1.224,4087.6,4087.5,3.75308948]
["bitfinex","ETHUSD",1761623499573,1.224,4087.6,4087.5,3.30308948]
["bitfinex","ETHUSD",1761623499774,1.224,4087.6,4087.5,3.18068948]
["bitfinex","ETHUSD",1761623500275,1.224,4087.6,4087.5,3.63068948]
["bitfinex","ETHUSD",1761623500458,0.001,4087.6,4087.5,3.63068948]
["bitfinex","ETHUSD",1761623500662,1.224,4087.6,4087.5,3.63068948]
["bitfinex","ETHUSD",1761623503498,1.224,4087.6,4087.5,3.18068948]
["bitfinex","ETHUSD",1761623510228,0.001,4087.6,4087.5,3.18068948]
["bitfinex","ETHUSD",1761623510428,1.224,4087.6,4087.5,3.18068948]
["bitfinex","ETHUSD",1761623513492,0.001,4087.6,4087.5,3.63068948]
["bitfinex","ETHUSD",1761623513832,1.224,4087.6,4087.5,3.63068948]
["bitfinex","ETHUSD",1761623514428,0.001,4087.6,4087.5,3.63068948]
["bitfinex","ETHUSD",1761623514630,1.224,4087.6,4087.5,3.63068948]
["bitfinex","ETHUSD",1761623515129,1.224,4087.6,4087.5,3.18068948]
["bitfinex","ETHUSD",1761623517210,1.224,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623518014,1.6966,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623518406,1.224,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623519846,1.6966,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623520824,1.224,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623521461,1.6966,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623521603,1.6966,4087.6,4087.4,2.44649975]
["bitfinex","ETHUSD",1761623521810,0.4726,4087.5,4087.2,2.44661658]
["bitfinex","ETHUSD",1761623522042,0.4726,4087.5,4087.0,0.1244]
["bitfinex","ETHUSD",1761623522253,1.3464,4087.6,4087.2,2.44666087]
["bitfinex","ETHUSD",1761623522420,1.3464,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623523647,1.819,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623524263,0.1234,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1761623524563,1.224,4087.6,4087.5,2.59334801]
["bitfinex","ETHUSD",1761623524762,1.224,4087.6,4087.5,2.56888318]
["bitfinex","ETHUSD",1761623528236,1.224,4087.6,4087.5,3.03448318]
["bitfinex","ETHUSD",1761623528572,0.001,4087.6,4087.5,3.05894801]
["bitfinex","ETHUSD",1761623528747,1.224,4087.6,4087.5,3.05894801]
["bitfinex","ETHUSD",1761623528943,1.224,4087.6,4087.5,3.03448318]
["bitfinex","ETHUSD",1761623529163,0.001,4087.6,4087.5,3.03448318]
["bitfinex","ETHUSD",1761623529466,0.001,4087.6,4087.5,2.56888318]
["bitfinex","ETHUSD",1761623530448,0.001,4087.6,4087.5,3.03448318]
["bitfinex","ETHUSD",1761623530646,0.001,4088.1,4088.0,2.85168795]
["bitfinex","ETHUSD",1761623530861,0.001,4088.1,4088.0,12.08106038]
["bitfinex","ETHUSD",1761623531044,0.001,4088.1,4088.0,13.61179855]
["bitfinex","ETHUSD",1761623531798,0.001,4088.1,4088.0,9.30334325]
["bitfinex","ETHUSD",1761623532160,0.001,4088.1,4088.0,13.61179855]
["bitfinex","ETHUSD",1761623532860,1e-08,4088.5,4088.4,3.04254862]
["bitfinex","ETHUSD",1761623533060,1e-08,4088.5,4088.4,13.23911866]
["bitfinex","ETHUSD",1761623533290,1e-08,4088.5,4088.4,13.80265922]
["bitfinex","ETHUSD",1761623535160,1e-08,4088.5,4088.4,9.49420392]
["bitfinex","ETHUSD",1761623535757,1e-08,4088.5,4088.4,9.88650852]
["bitfinex","ETHUSD",1761623536801,1e-08,4088.5,4088.4,10.35210852]
["bitfinex","ETHUSD",1761623537671,1e-08,4088.5,4088.4,9.88650852]
["bitfinex","ETHUSD",1761623539281,1e-08,4088.5,4088.4,10.35210852]
["bitfinex","ETHUSD",1761623540692,1e-08,4088.5,4088.4,9.69540852]
["bitfinex","ETHUSD",1761623542407,1e-08,4088.5,4088.4,9.28990452]
["bitfinex","ETHUSD",1761623542698,1e-08,4088.5,4088.4,2.56834462]
["bitfinex","ETHUSD",1761623542699,0.43100001,4088.5,4088.4,2.56834462]
["bitfinex","ETHUSD",1761623544666,0.43100001,4088.5,4088.4,0.1224]
["bitfinex","ETHUSD",1761623545397,0.43100001,4088.5,4088.4,2.56834462]
["bitfinex","ETHUSD",1761623545568,0.43100001,4088.5,4088.4,0.1224]
["bitfinex","ETHUSD",1761623546285,0.43100001,4088.5,4088.4,2.56834462]
["bitfinex","ETHUSD",1761623546893,0.43100001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623547416,1e-08,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623547581,0.43100001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623548116,1.65300001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623548301,0.43100001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623548501,1.65300001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623548908,1.22200001,4088.5,4088.4,7.76116396]
["bitfinex","ETHUSD",1761623549112,1.22200001,4088.5,4088.4,7.73670452]
["bitfinex","ETHUSD",1761623550784,1.22200001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623551240,1.65300001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623553110,1e-08,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623553423,1.22200001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623553935,1.65300001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623554300,1.22200001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623554737,1e-08,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623555106,1.22200001,4088.5,4088.4,3.04024462]
["bitfinex","ETHUSD",1761623556234,1.22200001,4088.5,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623557144,0.01,4088.8,4088.4,2.57034462]
["bitfinex","ETHUSD",1761623557145,1e-08,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1761623557442,1e-08,4089.4,4089.3,4.4061103]
["bitfinex","ETHUSD",1761623557640,1e-08,4089.4,4089.3,18.81080448]
["bitfinex","ETHUSD",1761623557942,1e-08,4089.4,4089.3,18.90875042]
["bitfinex","ETHUSD",1761623558105,1e-08,4089.4,4089.3,17.61072363]
["bitfinex","ETHUSD",1761623558305,1.222,4090.0,4089.3,17.61072363]
["bitfinex","ETHUSD",1761623558306,0.001,4090.4,4089.8,2.85061134]
["bitfinex","ETHUSD",1761623558617,0.001,4090.4,4089.8,4.43026241]
["bitfinex","ETHUSD",1761623558830,1e-08,4090.3,4090.2,2.85037222]
["bitfinex","ETHUSD",1761623559021,1e-08,4090.3,4090.2,18.39118555]
["bitfinex","ETHUSD",1761623560339,0.001,4090.7,4090.2,18.39118555]
["bitfinex","ETHUSD",1761623560340,1e-08,4090.8,4090.7,2.85007338]
["bitfinex","ETHUSD",1761623562424,1e-08,4090.8,4090.7,2.87451907]
["bitfinex","ETHUSD",1761623564122,1e-08,4090.8,4090.7,2.85007338]
["bitfinex","ETHUSD",1761623565162,0.00100001,4090.8,4090.7,2.85007338]
["bitfinex","ETHUSD",1761623565676,0.00100001,4090.8,4090.7,4.40527338]
["bitfinex","ETHUSD",1761623568064,0.00100001,4090.8,4090.7,3.99976938]
["bitfinex","ETHUSD",1761623568275,0.00100001,4090.8,4090.0,3.17840417]
["bitfinex","ETHUSD",1761623568276,0.44710001,4090.8,4089.5,0.1911]
["bitfinex","ETHUSD",1761623568563,0.44710001,4090.8,4089.3,0.002]
["bitfinex","ETHUSD",1761623568866,0.44710001,4090.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761623568867,0.2204,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761623569245,0.6665,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761623570256,0.6665,4089.8,4089.7,2.56756712]
["bitfinex","ETHUSD",1761623570840,0.1224,4090.7,4090.5,2.44464721]
["bitfinex","ETHUSD",1761623571039,0.1224,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1761623571341,0.4461,4090.6,4090.5,2.44467341]
["bitfinex","ETHUSD",1761623571540,0.4461,4090.6,4090.4,2.44473117]
["bitfinex","ETHUSD",1761623571857,0.4461,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1761623577983,0.4461,4090.6,4090.4,2.44473983]
["bitfinex","ETHUSD",1761623578279,0.4461,4090.6,4090.2,2.56726165]
["bitfinex","ETHUSD",1761623578280,0.4461,4090.6,4090.3,2.44479845]
["bitfinex","ETHUSD",1761623578458,0.4461,4090.6,4090.4,2.4447275]
["bitfinex","ETHUSD",1761623578962,0.4461,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1761623579887,0.4461,4090.6,4090.2,2.56723791]
["bitfinex","ETHUSD",1761623580382,0.4461,4090.6,4090.4,2.44474121]
["bitfinex","ETHUSD",1761623580968,0.4461,4090.6,4090.3,2.4447899]
["bitfinex","ETHUSD",1761623581172,1.222,4090.5,4090.3,2.4447899]
["bitfinex","ETHUSD",1761623581347,1.222,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1761623581551,0.4461,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761623583908,0.4461,4090.4,4090.1,2.44690681]
["bitfinex","ETHUSD",1761623583909,0.65423282,4092.0,4090.1,0.002]
["bitfinex","ETHUSD",1761623584105,0.4461,4092.3,4091.2,16.05318795]
["bitfinex","ETHUSD",1761623584402,0.2198,4091.9,4091.2,17.60838795]
["bitfinex","ETHUSD",1761623584581,0.2198,4091.9,4091.2,4.52617462]
["bitfinex","ETHUSD",1761623584901,0.2198,4091.9,4091.2,4.12067062]
["bitfinex","ETHUSD",1761623585112,0.4713,4092.1,4091.2,4.12067062]
["bitfinex","ETHUSD",1761623585113,0.05,4092.4,4091.2,4.12067062]
["bitfinex","ETHUSD",1761623585304,0.5213,4092.4,4091.2,4.98291732]
["bitfinex","ETHUSD",1761623585472,0.5213,4092.4,4091.2,18.04068795]
["bitfinex","ETHUSD",1761623587113,0.05,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761623587401,1.272,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761623588471,1.7028,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761623589787,1.7028,4092.4,4091.4,1.5552]
["bitfinex","ETHUSD",1761623590126,0.4308,4092.3,4090.7,13.08221333]
["bitfinex","ETHUSD",1761623590284,0.4308,4092.3,4091.7,2.44396236]
["bitfinex","ETHUSD",1761623591393,0.4308,4092.3,4091.6,2.44402654]
["bitfinex","ETHUSD",1761623591983,0.4308,4092.3,4091.7,2.4439602]
["bitfinex","ETHUSD",1761623592178,0.4308,4092.3,4091.8,2.44390507]
["bitfinex","ETHUSD",1761623592580,0.2314,4091.9,4091.7,2.4439572]
["bitfinex","ETHUSD",1761623592792,0.4308,4091.8,4091.7,2.4439572]
["bitfinex","ETHUSD",1761623593189,0.4308,4091.8,4091.4,2.44412083]
["bitfinex","ETHUSD",1761623593415,0.4308,4091.8,4091.4,2.44411114]
["bitfinex","ETHUSD",1761623593822,0.4308,4091.8,4091.1,2.44427228]
["bitfinex","ETHUSD",1761623594127,0.1224,4091.7,4091.2,2.44426309]
["bitfinex","ETHUSD",1761623594427,0.1224,4091.7,4091.3,2.44420163]
["bitfinex","ETHUSD",1761623594609,0.1224,4091.7,4091.1,0.1224]
["bitfinex","ETHUSD",1761623594610,0.4308,4091.6,4091.4,2.44410696]
["bitfinex","ETHUSD",1761623596041,0.4308,4091.6,4091.2,2.44426966]
["bitfinex","ETHUSD",1761623596239,0.4308,4091.6,4091.1,2.56669353]
["bitfinex","ETHUSD",1761623596445,0.4308,4091.6,4091.4,2.44414044]
["bitfinex","ETHUSD",1761623596750,0.4308,4091.6,4091.4,2.44413848]
["bitfinex","ETHUSD",1761623598001,0.4308,4091.6,4091.1,2.56672426]
["bitfinex","ETHUSD",1761623598205,1.221,4091.5,4091.2,2.4442554]
["bitfinex","ETHUSD",1761623598432,1.221,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1761623598636,0.1224,4091.7,4091.5,2.4440711]
["bitfinex","ETHUSD",1761623598804,1.221,4091.6,4091.5,2.4440711]
["bitfinex","ETHUSD",1761623599204,1.6518,4091.6,4091.5,2.4440711]
["bitfinex","ETHUSD",1761623600845,0.1224,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1761623601142,0.6622,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761623601340,1.8832,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761623602625,1.8832,4091.9,4091.7,2.44396076]
["bitfinex","ETHUSD",1761623602832,1.8832,4091.9,4091.4,2.56850975]
["bitfinex","ETHUSD",1761623602833,0.4308,4091.8,4091.5,2.4440914]
["bitfinex","ETHUSD",1761623603454,2.4440914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1761623603818,0.4308,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1761623604043,1.6518,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1761623604444,4.0958914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1761623604963,1.6518,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1761623605544,4.0958914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1761623607327,1.6518,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1761623608760,1.222,4091.5,4091.4,2.44615114]
["bitfinex","ETHUSD",1761623610569,0.3538,4091.9,4091.4,2.44615114]
["bitfinex","ETHUSD",1761623610570,0.3538,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761623610776,2.0066,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761623611180,0.3538,4091.9,4091.7,2.44396475]
["bitfinex","ETHUSD",1761623611385,1.222,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623611672,0.4818,4092.4,4092.1,2.44367493]
["bitfinex","ETHUSD",1761623611878,0.1224,4092.2,4092.1,2.44367493]
["bitfinex","ETHUSD",1761623612377,0.5532,4092.2,4092.1,2.44367493]
["bitfinex","ETHUSD",1761623613947,0.5532,4092.2,4091.8,2.44390622]
["bitfinex","ETHUSD",1761623614142,0.5532,4092.2,4092.0,2.44374249]
["bitfinex","ETHUSD",1761623614349,0.5532,4092.2,4091.7,0.1224]
["bitfinex","ETHUSD",1761623614573,0.5532,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1761623614775,0.5532,4092.2,4091.7,0.1224]
["bitfinex","ETHUSD",1761623614776,0.1224,4092.2,4091.7,0.1224]
["bitfinex","ETHUSD",1761623614982,0.4483,4092.1,4091.8,2.44387226]
["bitfinex","ETHUSD",1761623615170,0.4483,4092.1,4091.7,2.56635695]
["bitfinex","ETHUSD",1761623615367,0.2348,4091.8,4091.7,2.56635695]
["bitfinex","ETHUSD",1761623615751,0.6831,4091.8,4091.7,2.56635695]
["bitfinex","ETHUSD",1761623616151,0.6831,4091.8,4091.7,2.44395695]
["bitfinex","ETHUSD",1761623618180,0.6831,4091.8,4091.5,0.002]
["bitfinex","ETHUSD",1761623618389,0.4483,4091.7,4091.5,0.002]
["bitfinex","ETHUSD",1761623622759,0.4483,4091.7,4091.5,2.44608763]
["bitfinex","ETHUSD",1761623622960,0.3572,4091.8,4091.5,2.44608763]
["bitfinex","ETHUSD",1761623623157,0.8055,4091.8,4091.6,2.44399104]
["bitfinex","ETHUSD",1761623623356,1.221,4091.7,4091.6,2.44399104]
["bitfinex","ETHUSD",1761623628181,0.001,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1761623628382,1.222,4092.2,4092.1,2.56613304]
["bitfinex","ETHUSD",1761623628588,1.222,4092.2,4092.1,3.00493304]
["bitfinex","ETHUSD",1761623628784,1.222,4092.2,4092.1,2.56613304]
["bitfinex","ETHUSD",1761623638405,1e-08,4092.4,4092.3,2.84911761]
["bitfinex","ETHUSD",1761623638712,0.001,4092.7,4092.6,4.40413849]
["bitfinex","ETHUSD",1761623639072,0.001,4092.7,4092.6,4.84293849]
["bitfinex","ETHUSD",1761623640609,0.001,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761623640813,0.001,4092.7,4092.0,0.4388]
["bitfinex","ETHUSD",1761623640979,0.001,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761623641811,0.4493,4092.7,4091.8,0.002]
["bitfinex","ETHUSD",1761623642014,0.4493,4092.7,4092.5,2.44344653]
["bitfinex","ETHUSD",1761623642212,0.4493,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761623643382,0.4493,4092.7,4092.5,2.44347776]
["bitfinex","ETHUSD",1761623644210,0.4493,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761623644712,0.4493,4092.7,4092.5,2.44349348]
["bitfinex","ETHUSD",1761623645622,0.4493,4092.7,4091.8,0.002]
["bitfinex","ETHUSD",1761623645623,1.221,4092.6,4091.8,0.002]
["bitfinex","ETHUSD",1761623645785,1.221,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761623645983,1.6509,4092.6,4091.8,0.002]
["bitfinex","ETHUSD",1761623646405,1.221,4092.6,4091.8,0.002]
["bitfinex","ETHUSD",1761623646607,0.4299,4092.5,4091.9,2.44385248]
["bitfinex","ETHUSD",1761623646806,0.4299,4092.5,4091.8,0.002]
["bitfinex","ETHUSD",1761623647007,0.4299,4092.5,4092.0,2.4437849]
["bitfinex","ETHUSD",1761623647522,0.4299,4092.5,4091.8,2.44589882]
["bitfinex","ETHUSD",1761623647683,0.2172,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623647882,0.2172,4091.9,4091.8,2.4458687]
["bitfinex","ETHUSD",1761623648106,0.6698,4091.9,4091.8,2.4458687]
["bitfinex","ETHUSD",1761623649793,0.6698,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623653025,3.11365248,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623653382,0.6698,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623653583,3.11365248,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623658145,5.19307376,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623658510,5.59857776,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623659532,6.47101413,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623659843,5.59857776,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623660801,6.90639401,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623661436,5.59857776,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623662308,6.46932923,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623662506,9.04132923,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761623662899,2.8495954,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623663099,4.92901668,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623663347,5.38161668,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623664500,6.25125289,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623664705,7.47325289,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623665405,6.60361668,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623665941,6.72333509,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623667833,7.94533509,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623668037,8.06773509,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623669241,8.16559405,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623670224,7.47551222,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623670445,5.98731268,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623670647,6.39281668,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623670836,7.54251268,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623671155,7.94801668,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623673624,4.31271268,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623673825,5.53471268,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623674104,7.08991268,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623674357,7.08751197,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623674538,5.86551197,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623674737,7.08751197,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623675060,6.5656914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623675452,7.55510532,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623678680,7.08790532,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623679581,5.86590532,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623679876,5.3436914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623680448,2.5664914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623680649,3.7884914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623680849,3.7884914,4091.5,4091.4,0.44540001]
["bitfinex","ETHUSD",1761623681273,3.7884914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623685786,5.3436914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761623685973,5.3436914,4091.5,4091.3,0.002]
["bitfinex","ETHUSD",1761623685974,2.44415114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761623686178,5.39618665,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761623686487,6.7040029,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761623686683,2.44433037,4091.1,4091.0,1e-08]
["bitfinex","ETHUSD",1761623686886,4.92916588,4091.1,4091.0,1e-08]
["bitfinex","ETHUSD",1761623687073,4.40509412,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623687274,6.70702725,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623687965,5.39642563,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623688165,6.70730969,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623688766,7.92930969,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623689485,5.06322563,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623689783,6.61642563,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623690557,6.39936645,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623692451,6.21092163,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623692652,6.61642563,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623692896,7.4906016,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623694496,5.74372163,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623694968,6.21092163,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623695672,5.74372163,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623696082,5.86612163,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623698075,7.6130016,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623698374,7.61349855,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623699702,8.04970969,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623699998,9.27170969,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623700611,7.96082563,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623702306,9.2722147,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761623703206,2.44462914,4090.6,4090.1,0.012]
["bitfinex","ETHUSD",1761623703508,4.40557222,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1761623703805,2.85114952,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623704004,4.93048103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623704206,5.40478103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623704394,6.05909892,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623705284,5.40478103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623705481,4.93048103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623705682,6.15248103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623707013,4.93048103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623707215,6.15248103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623707379,4.93048103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623707584,6.15248103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623707888,4.93048103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623708094,6.15248103,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623708692,5.74697703,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1761623708883,1.222,4088.9,4088.5,0.4549]
["bitfinex","ETHUSD",1761623709088,3.66764552,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623709284,3.66764552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623709489,1.222,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623709715,2.7772,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623710016,3.66764552,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623710512,5.22284552,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623711816,1.5552,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623712018,2.7772,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623713498,5.22284552,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623713691,5.34524552,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623713908,5.34524552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623717027,1.6776,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623717323,2.8996,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623717529,5.34524552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623717925,4.12324552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623718230,5.34524552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623719032,1.6776,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623719194,2.8996,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623719915,1.6776,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761623720120,2.8996,4088.9,4088.8,0.4569]
["bitfinex","ETHUSD",1761623723052,0.001,4089.1,4088.8,0.4569]
["bitfinex","ETHUSD",1761623723199,1.222,4088.9,4088.8,2.90260534]
["bitfinex","ETHUSD",1761623724153,0.001,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1761623724339,0.001,4089.1,4089.0,2.47004156]
["bitfinex","ETHUSD",1761623724340,1.223,4089.1,4089.0,2.47004156]
["bitfinex","ETHUSD",1761623724519,1.223,4089.1,4089.0,2.90048571]
["bitfinex","ETHUSD",1761623726805,0.001,4089.1,4089.0,2.90048571]
["bitfinex","ETHUSD",1761623727008,1.223,4089.1,4089.0,2.90048571]
["bitfinex","ETHUSD",1761623727506,0.001,4089.1,4089.0,2.90048571]
["bitfinex","ETHUSD",1761623727861,1.223,4089.1,4089.0,2.92494156]
["bitfinex","ETHUSD",1761623728158,1.223,4089.1,4089.0,2.90048571]
["bitfinex","ETHUSD",1761623729544,0.001,4089.1,4089.0,2.92494156]
["bitfinex","ETHUSD",1761623729844,1.223,4089.1,4089.0,4.48014156]
["bitfinex","ETHUSD",1761623730011,1.223,4089.1,4089.0,4.45568571]
["bitfinex","ETHUSD",1761623733152,1.223,4089.1,4089.0,4.57808571]
["bitfinex","ETHUSD",1761623735847,1.223,4089.1,4089.0,8.45808571]
["bitfinex","ETHUSD",1761623737777,1.223,4089.1,4089.0,8.43138571]
["bitfinex","ETHUSD",1761623739742,0.001,4089.1,4089.0,8.83688971]
["bitfinex","ETHUSD",1761623739947,1.223,4089.1,4089.0,8.83688971]
["bitfinex","ETHUSD",1761623740244,1.223,4089.1,4089.0,8.93472522]
["bitfinex","ETHUSD",1761623740644,1.223,4089.1,4089.0,8.93672522]
["bitfinex","ETHUSD",1761623741743,1.223,4089.1,4089.0,13.24017687]
["bitfinex","ETHUSD",1761623745275,0.001,4089.6,4089.5,2.4452867]
["bitfinex","ETHUSD",1761623745482,1.223,4089.6,4089.5,6.87113835]
["bitfinex","ETHUSD",1761623745692,1.223,4089.6,4089.5,7.29933835]
["bitfinex","ETHUSD",1761623747188,1.223,4089.6,4089.5,11.48039]
["bitfinex","ETHUSD",1761623747354,1.223,4089.6,4089.5,15.48279]
["bitfinex","ETHUSD",1761623747559,1.223,4089.6,4089.5,11.17933835]
["bitfinex","ETHUSD",1761623748569,1.223,4089.6,4089.5,12.73453835]
["bitfinex","ETHUSD",1761623759695,1.223,4089.6,4089.5,17.77170249]
["bitfinex","ETHUSD",1761623761181,0.001,4089.6,4089.5,17.77170249]
["bitfinex","ETHUSD",1761623761384,1.223,4089.6,4089.5,18.17720649]
["bitfinex","ETHUSD",1761623761588,0.001,4090.1,4090.0,4.40569177]
["bitfinex","ETHUSD",1761623761903,0.01,4090.8,4090.7,2.85007338]
["bitfinex","ETHUSD",1761623762102,0.01,4090.8,4090.7,11.48142237]
["bitfinex","ETHUSD",1761623762411,0.01,4090.8,4090.7,11.88517668]
["bitfinex","ETHUSD",1761623762789,0.01,4090.8,4090.7,12.61865238]
["bitfinex","ETHUSD",1761623764399,0.01,4090.8,4090.7,11.88517668]
["bitfinex","ETHUSD",1761623767396,1e-08,4090.8,4090.7,11.88517668]
["bitfinex","ETHUSD",1761623767601,0.001,4091.0,4090.9,2.84995387]
["bitfinex","ETHUSD",1761623767798,0.001,4091.0,4090.9,4.40515387]
["bitfinex","ETHUSD",1761623767990,0.001,4091.0,4090.9,4.86185387]
["bitfinex","ETHUSD",1761623770207,0.001,4091.0,4090.9,5.59521482]
["bitfinex","ETHUSD",1761623771402,1e-08,4091.8,4091.7,8.70812759]
["bitfinex","ETHUSD",1761623771796,0.44870001,4091.8,4091.7,8.30262359]
["bitfinex","ETHUSD",1761623771997,0.44870001,4091.8,4091.7,8.42502359]
["bitfinex","ETHUSD",1761623772196,1e-08,4091.8,4091.7,8.42502359]
["bitfinex","ETHUSD",1761623772502,0.44870001,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761623775392,0.44870001,4091.8,4090.9,2.44441444]
["bitfinex","ETHUSD",1761623775617,0.44870001,4091.8,4090.6,4.30345165]
["bitfinex","ETHUSD",1761623775917,0.1224,4091.7,4091.2,2.56665323]
["bitfinex","ETHUSD",1761623776121,0.1224,4091.7,4091.4,2.44411272]
["bitfinex","ETHUSD",1761623776298,0.4487,4091.6,4091.4,2.44411272]
["bitfinex","ETHUSD",1761623776698,0.4487,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1761623776897,1.6697,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1761623778123,1.6697,4091.6,4091.2,0.1224]
["bitfinex","ETHUSD",1761623778124,1.6697,4091.6,4091.4,2.44414676]
["bitfinex","ETHUSD",1761623778300,1.221,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1761623778503,1.221,4091.6,4091.4,2.44413786]
["bitfinex","ETHUSD",1761623778902,0.4487,4091.5,4091.4,2.44413786]
["bitfinex","ETHUSD",1761623780613,0.1224,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1761623780789,0.00100001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623780992,0.44970001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623781220,1.67070001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623781621,1.67070001,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761623782224,1.22200001,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761623782910,1.67070001,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761623783897,0.44970001,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761623784098,1.67070001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623792094,1.67070001,4091.8,4091.4,2.44410482]
["bitfinex","ETHUSD",1761623792300,1.67070001,4091.8,4091.4,2.44410872]
["bitfinex","ETHUSD",1761623792301,0.4487,4091.7,4091.4,2.44410872]
["bitfinex","ETHUSD",1761623792529,0.5711,4091.7,4091.4,2.44410872]
["bitfinex","ETHUSD",1761623792917,0.4487,4091.6,4091.4,2.44410872]
["bitfinex","ETHUSD",1761623793718,0.4487,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1761623793921,0.4487,4091.6,4091.3,2.44419926]
["bitfinex","ETHUSD",1761623794333,0.4487,4091.6,4091.4,2.44413441]
["bitfinex","ETHUSD",1761623795232,0.4487,4091.6,4091.2,0.1224]
["bitfinex","ETHUSD",1761623795427,0.4487,4091.6,4091.2,2.56863418]
["bitfinex","ETHUSD",1761623795734,0.4487,4091.6,4091.3,2.44421033]
["bitfinex","ETHUSD",1761623796236,0.4487,4091.6,4091.4,2.4441393]
["bitfinex","ETHUSD",1761623796925,0.4487,4091.6,4091.2,0.1244]
["bitfinex","ETHUSD",1761623796926,0.4487,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1761623798415,0.4487,4091.6,4091.4,2.44412831]
["bitfinex","ETHUSD",1761623798811,1.221,4091.5,4091.4,2.44412831]
["bitfinex","ETHUSD",1761623799213,1.6689,4091.5,4091.2,0.1244]
["bitfinex","ETHUSD",1761623799629,1.221,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1761623800910,0.1224,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1761623801125,1.3434,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1761623804256,0.1224,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1761623804744,1.3434,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1761623806533,1.7913,4091.7,4091.2,0.1244]
["bitfinex","ETHUSD",1761623806739,0.4479,4091.6,4091.2,2.5686673]
["bitfinex","ETHUSD",1761623807050,0.4479,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1761623808150,1.3434,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1761623808570,0.00100001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623808715,1.22200001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623810940,0.00100001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623811250,1.22200001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623813455,0.00100001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761623813660,1.22200001,4091.8,4091.7,2.89577194]
["bitfinex","ETHUSD",1761623814245,0.00100001,4091.8,4091.7,2.89577194]
["bitfinex","ETHUSD",1761623814449,1.22200001,4091.8,4091.7,3.01817194]
["bitfinex","ETHUSD",1761623814759,0.00100001,4091.8,4091.7,3.01817194]
["bitfinex","ETHUSD",1761623814924,1.22200001,4091.8,4091.7,3.01817194]
["bitfinex","ETHUSD",1761623816274,0.00100001,4091.8,4091.7,2.89577194]
["bitfinex","ETHUSD",1761623816432,1.22200001,4091.8,4091.7,3.01817194]
["bitfinex","ETHUSD",1761623817570,1.22200001,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761623820261,1.66990001,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761623821252,1.22200001,4091.8,4091.7,3.01817194]
["bitfinex","ETHUSD",1761623821679,0.00100001,4091.8,4091.7,3.01817194]
["bitfinex","ETHUSD",1761623822181,1.22200001,4091.8,4091.7,3.01817194]
["bitfinex","ETHUSD",1761623823069,0.00100001,4091.8,4091.7,3.42367594]
["bitfinex","ETHUSD",1761623823384,0.001,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1761623823556,0.001,4092.3,4092.2,10.04163518]
["bitfinex","ETHUSD",1761623823880,0.001,4092.3,4092.2,10.13959845]
["bitfinex","ETHUSD",1761623827354,1e-08,4092.4,4092.3,4.40431761]
["bitfinex","ETHUSD",1761623827553,1e-08,4092.4,4092.3,4.87745374]
["bitfinex","ETHUSD",1761623827862,1e-08,4092.4,4092.3,4.85301761]
["bitfinex","ETHUSD",1761623828280,1e-08,4092.8,4092.7,4.40407878]
["bitfinex","ETHUSD",1761623828490,1e-08,4092.8,4092.7,9.71193365]
["bitfinex","ETHUSD",1761623828798,1e-08,4092.8,4092.7,10.13619991]
["bitfinex","ETHUSD",1761623829652,1e-08,4092.8,4092.7,10.86927414]
["bitfinex","ETHUSD",1761623830975,1e-08,4092.8,4092.7,10.74687414]
["bitfinex","ETHUSD",1761623832152,0.001,4092.9,4092.8,4.40401908]
["bitfinex","ETHUSD",1761623832351,0.001,4092.9,4092.8,4.87715223]
["bitfinex","ETHUSD",1761623832590,0.001,4093.3,4093.2,4.40378032]
["bitfinex","ETHUSD",1761623832763,0.001,4093.3,4093.2,9.58923221]
["bitfinex","ETHUSD",1761623832963,0.001,4093.3,4093.2,10.01350145]
["bitfinex","ETHUSD",1761623833852,0.001,4093.3,4093.2,10.74640196]
["bitfinex","ETHUSD",1761623837262,0.01,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623837592,0.01,4094.8,4094.7,7.60320248]
["bitfinex","ETHUSD",1761623838783,1.231,4094.8,4094.7,7.60320248]
["bitfinex","ETHUSD",1761623839710,1.231,4094.8,4094.7,6.73437353]
["bitfinex","ETHUSD",1761623840981,1.231,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623845592,1.231,4094.8,4094.7,6.73437353]
["bitfinex","ETHUSD",1761623846230,0.01,4094.8,4094.7,6.73437353]
["bitfinex","ETHUSD",1761623846379,1.231,4094.8,4094.7,6.73437353]
["bitfinex","ETHUSD",1761623849384,1.232,4094.8,4094.7,6.73437353]
["bitfinex","ETHUSD",1761623849617,1.6611,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623850397,1.232,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623850922,1.6611,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623853002,0.4401,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623853203,1.231,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623853598,1.6601,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623854012,0.011,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623854214,1.231,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623854417,1.6863,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623854832,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623855040,1.231,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623855407,0.011,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623855712,1.231,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623856107,1.6863,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623857644,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623858166,1.231,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623858801,1.231,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623859001,1.231,4094.8,4094.7,7.29177353]
["bitfinex","ETHUSD",1761623859242,1.231,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623860057,0.011,4094.8,4094.7,7.69727753]
["bitfinex","ETHUSD",1761623860203,1.231,4094.8,4094.7,7.69727753]
["bitfinex","ETHUSD",1761623860402,1.231,4094.8,4094.7,7.26227753]
["bitfinex","ETHUSD",1761623861045,1.231,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623861224,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623861537,1.231,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623861736,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623862345,1.231,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623864153,1.231,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623864980,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623866842,1.6863,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761623867553,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623868483,0.011,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623868782,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623868975,1.6863,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761623869162,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623869355,1.6863,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1761623870096,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623870499,1.231,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623874772,0.011,4094.8,4094.7,7.26227753]
["bitfinex","ETHUSD",1761623874972,1.231,4094.8,4094.7,7.26227753]
["bitfinex","ETHUSD",1761623876009,1.231,4094.8,4094.7,7.69727753]
["bitfinex","ETHUSD",1761623876473,0.011,4094.8,4094.7,7.69727753]
["bitfinex","ETHUSD",1761623879467,0.011,4094.8,4094.7,7.26227753]
["bitfinex","ETHUSD",1761623881009,0.011,4094.8,4094.7,2.97008535]
["bitfinex","ETHUSD",1761623881191,0.011,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623881395,1.231,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623881595,1.6863,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623881908,1.231,4094.8,4094.7,2.56458135]
["bitfinex","ETHUSD",1761623882507,1.231,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623882825,0.011,4094.8,4094.7,6.85677353]
["bitfinex","ETHUSD",1761623883033,0.011,4094.8,4094.7,7.26227753]
["bitfinex","ETHUSD",1761623883193,1.231,4094.8,4094.7,7.69727753]
["bitfinex","ETHUSD",1761623883533,0.011,4094.8,4094.7,7.26227753]
["bitfinex","ETHUSD",1761623883685,0.011,4094.8,4094.7,9.25247753]
["bitfinex","ETHUSD",1761623884115,0.011,4094.8,4094.7,4.96028535]
["bitfinex","ETHUSD",1761623884315,0.011,4094.8,4094.7,8.81747753]
["bitfinex","ETHUSD",1761623889922,1.231,4094.8,4094.7,8.81747753]
["bitfinex","ETHUSD",1761623892604,0.011,4094.8,4094.7,8.81747753]
["bitfinex","ETHUSD",1761623892804,1.231,4094.8,4094.7,8.81747753]
["bitfinex","ETHUSD",1761623894125,1.231,4094.8,4094.7,12.69747753]
["bitfinex","ETHUSD",1761623894295,0.011,4094.8,4094.7,12.69747753]
["bitfinex","ETHUSD",1761623894497,1.231,4094.8,4094.7,12.69747753]
["bitfinex","ETHUSD",1761623896108,1.231,4094.8,4094.7,13.16967753]
["bitfinex","ETHUSD",1761623896412,0.011,4094.8,4094.7,13.16967753]
["bitfinex","ETHUSD",1761623897017,0.011,4094.8,4094.7,12.69747753]
["bitfinex","ETHUSD",1761623899729,0.011,4094.8,4094.7,8.40528535]
["bitfinex","ETHUSD",1761623903234,1.231,4094.8,4094.7,8.40528535]
["bitfinex","ETHUSD",1761623903838,0.011,4094.8,4094.7,8.40528535]
["bitfinex","ETHUSD",1761623905338,0.011,4094.8,4094.7,4.52528535]
["bitfinex","ETHUSD",1761623906832,0.011,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623907074,0.4661,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623907734,1.231,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623908239,1.6861,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623908732,1.231,4094.8,4094.7,2.46660316]
["bitfinex","ETHUSD",1761623908938,1.231,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623909742,1.6861,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623909922,1.231,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623910535,0.011,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623910737,1.231,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623911362,0.011,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623911559,1.6861,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623912076,0.011,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623912268,1.6861,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623912565,1.231,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623913773,1.6861,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761623913970,1.6861,4094.8,4094.0,2.44257838]
["bitfinex","ETHUSD",1761623914269,1.6861,4094.8,4093.8,0.002]
["bitfinex","ETHUSD",1761623914270,0.4551,4094.7,4094.4,2.44233002]
["bitfinex","ETHUSD",1761623914591,0.4551,4094.7,4094.0,2.44259451]
["bitfinex","ETHUSD",1761623914768,0.4551,4094.7,4094.3,2.44236776]
["bitfinex","ETHUSD",1761623914769,1.22,4094.6,4094.3,2.44236776]
["bitfinex","ETHUSD",1761623915069,0.4315,4094.5,4094.3,2.44236776]
["bitfinex","ETHUSD",1761623915276,0.4315,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1761623916463,0.011,4094.8,4094.0,2.44254869]
["bitfinex","ETHUSD",1761623916772,1.22,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1761623917065,1.22,4094.5,4094.4,2.56476029]
["bitfinex","ETHUSD",1761623917269,1.6515,4094.5,4094.4,2.56476029]
["bitfinex","ETHUSD",1761623917465,0.4425,4094.8,4094.4,2.56476029]
["bitfinex","ETHUSD",1761623917666,1.22,4094.7,4094.4,0.1224]
["bitfinex","ETHUSD",1761623918053,0.4315,4094.6,4094.4,2.56474963]
["bitfinex","ETHUSD",1761623918252,0.4315,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1761623918862,1.6515,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1761623920851,0.001,4094.7,4094.5,2.44230064]
["bitfinex","ETHUSD",1761623921073,1.22,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1761623922758,0.001,4094.7,4094.5,2.44230064]
["bitfinex","ETHUSD",1761623923084,0.001,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761623923301,1.221,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761623924388,1.221,4094.7,4094.5,2.44228073]
["bitfinex","ETHUSD",1761623924593,1.221,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761623925770,1.6525,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761623925974,1.6525,4094.7,4094.4,2.56475156]
["bitfinex","ETHUSD",1761623926167,0.4315,4094.6,4094.4,2.56475156]
["bitfinex","ETHUSD",1761623926495,0.4315,4094.6,4094.4,0.1224]
["bitfinex","ETHUSD",1761623927798,0.4315,4094.6,4094.4,2.56475836]
["bitfinex","ETHUSD",1761623927982,0.001,4094.7,4094.4,2.56475836]
["bitfinex","ETHUSD",1761623928184,1.22,4094.5,4094.4,2.56475836]
["bitfinex","ETHUSD",1761623928364,1.22,4094.5,4094.4,2.56476029]
["bitfinex","ETHUSD",1761623928569,1.6515,4094.5,4094.4,2.56476029]
["bitfinex","ETHUSD",1761623929378,1.6515,4094.5,4094.4,0.1224]
["bitfinex","ETHUSD",1761623929583,1.22,4094.5,4094.4,2.56473849]
["bitfinex","ETHUSD",1761623929781,1.6515,4094.5,4094.4,2.56473849]
["bitfinex","ETHUSD",1761623930713,0.001,4094.7,4094.5,2.44229426]
["bitfinex","ETHUSD",1761623931018,1.22,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1761623931315,1.6515,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1761623931810,1.22,4094.6,4094.4,0.1224]
["bitfinex","ETHUSD",1761623931982,1.6515,4094.6,4094.4,0.1224]
["bitfinex","ETHUSD",1761623932174,1.22,4094.6,4094.4,2.56473336]
["bitfinex","ETHUSD",1761623932371,0.4315,4094.5,4094.4,2.56473336]
["bitfinex","ETHUSD",1761623934674,0.42985634,4094.5,4094.4,2.56473336]
["bitfinex","ETHUSD",1761623936002,1.22,4094.5,4094.4,0.1224]
["bitfinex","ETHUSD",1761623936305,1.22,4094.5,4094.4,2.56476029]
["bitfinex","ETHUSD",1761623936922,0.001,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761623937166,1.221,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761623940006,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623941689,0.001,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623941878,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623944787,1.6544,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623945325,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623945692,1.6544,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623947107,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623948113,0.001,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623948593,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623948927,0.001,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623949234,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623949942,1.221,4094.7,4094.6,6.444641]
["bitfinex","ETHUSD",1761623953030,1.6932,4094.7,4094.6,6.444641]
["bitfinex","ETHUSD",1761623953637,1.221,4094.7,4094.6,6.444641]
["bitfinex","ETHUSD",1761623954613,1.6932,4094.7,4094.6,6.444641]
["bitfinex","ETHUSD",1761623955338,1.221,4094.7,4094.6,6.444641]
["bitfinex","ETHUSD",1761623955740,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623958448,1.6932,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623959349,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623959656,0.001,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623959869,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623962768,0.001,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623963067,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623963958,1.221,4094.7,4094.6,6.85809107]
["bitfinex","ETHUSD",1761623966169,1.221,4094.7,4094.6,2.564641]
["bitfinex","ETHUSD",1761623967435,1.221,4094.7,4094.6,6.444641]
["bitfinex","ETHUSD",1761623969369,1.6932,4094.7,4094.6,4.0024]
["bitfinex","ETHUSD",1761623969572,1.6932,4094.7,4094.6,3.88]
["bitfinex","ETHUSD",1761623970150,1.6932,4094.7,4094.5,0.002]
["bitfinex","ETHUSD",1761623970344,0.4722,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623971579,2.914441,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623971876,3.44139759,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623974073,4.99659759,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623974666,5.6545925,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623974877,4.99659759,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623976867,6.21759759,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623977082,10.51104766,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623979785,10.60880259,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623991806,10.60980259,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623993394,10.60773778,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623995818,1.3444,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623996115,3.786641,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623997621,1.3444,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623998206,3.786641,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623998419,1.3444,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623998817,3.786641,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623999018,4.250441,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623999520,4.77670619,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623999689,2.33446519,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761623999890,4.77670619,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761624001638,10.62535626,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761624001841,10.62535626,4094.6,4094.0,0.002]
["bitfinex","ETHUSD",1761624001842,2.44253926,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624002020,8.14023499,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624002221,4.43298492,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624002527,7.84845452,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624002698,9.1672214,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624003502,10.04520187,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624004406,9.94743499,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624004615,9.06945452,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624006316,9.94659198,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624006502,10.90775852,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761624006700,2.84816258,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761624006920,6.4629259,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761624007121,6.8910259,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761624007328,5.57522777,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761624008455,6.8910259,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761624008660,5.57522777,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1761624008936,8.69693199,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624009124,9.22319718,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624009326,9.65129718,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624009708,5.35784711,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624010323,6.67115769,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624011040,7.89215769,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624011241,9.00390376,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624011417,9.56790497,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624011834,11.12310497,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624012439,10.46679318,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624013213,11.12310497,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624013446,10.46679318,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624016449,10.58919318,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624017053,5.86764311,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624017257,10.25887655,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624019246,10.16109318,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624021857,5.86764311,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624022458,6.29574311,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624022834,6.95190949,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624023663,6.29574311,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624026144,9.80467321,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624026339,11.02567321,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624026850,11.45377321,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624027248,12.10993959,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624028363,11.45377321,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624029904,11.02567321,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624030073,6.52525095,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624030279,5.86764311,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624030679,4.64664311,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624031002,1.3434,4093.7,4093.6,0.43120001]
["bitfinex","ETHUSD",1761624031199,1.221,4093.7,4093.6,0.43120001]
["bitfinex","ETHUSD",1761624032770,1.221,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624033292,1.221,4093.7,4093.6,0.43120001]
["bitfinex","ETHUSD",1761624033891,1.221,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624034474,3.66377792,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624034675,4.18981312,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624035570,5.74501312,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624037909,6.18641312,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624038103,6.84402096,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624038306,6.18642975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624041097,6.84399454,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624043412,6.40259454,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624044419,6.40359454,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624046135,5.74602975,4093.7,4093.6,0.46700001]
["bitfinex","ETHUSD",1761624046315,4.52502975,4093.7,4093.6,0.46700001]
["bitfinex","ETHUSD",1761624046512,5.74602975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624046714,3.30325183,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624046891,3.42565183,4093.7,4093.6,0.46700001]
["bitfinex","ETHUSD",1761624047314,5.86842975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624051245,1.87045183,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624051824,4.31322975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624052726,1.87045183,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624053041,4.31322975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624056339,6.30982975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624057439,7.18494541,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624058215,6.30982975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624058746,6.71533375,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624060626,4.64742975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624060826,5.86842975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624062555,6.30982975,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624062733,6.71533375,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624063423,8.03233995,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624064253,6.71533375,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761624064457,2.84858032,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1761624064629,4.40389969,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624064824,4.92995152,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624065122,5.38385152,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624067347,11.76288162,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624067722,13.07812283,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624067926,13.00292283,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624069229,13.00292283,4093.0,4091.4,0.002]
["bitfinex","ETHUSD",1761624069230,2.44391221,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624069425,8.12799414,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624069630,10.12419414,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624070329,10.78051765,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624070631,11.34519414,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624071243,12.00109212,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624073133,11.34519414,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624076444,10.90419414,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624076655,5.74616404,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624076856,6.44211221,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761624077055,4.88691221,4091.8,4091.7,0.4604]
["bitfinex","ETHUSD",1761624077371,6.44211221,4091.8,4091.7,0.4604]
["bitfinex","ETHUSD",1761624077577,6.44211221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624077945,6.44211221,4091.8,4091.7,0.4604]
["bitfinex","ETHUSD",1761624079253,6.56451221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624079861,4.1206,4091.8,4091.7,0.4604]
["bitfinex","ETHUSD",1761624080489,6.56451221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624082256,4.1206,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624082662,6.56451221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624086057,5.34351221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624086484,2.8996,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624086658,2.8996,4091.8,4091.7,0.4604]
["bitfinex","ETHUSD",1761624086659,1.3444,4091.8,4091.7,0.4604]
["bitfinex","ETHUSD",1761624089884,1.222,4091.8,4091.7,0.4604]
["bitfinex","ETHUSD",1761624090085,0.1224,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1761624090284,1.222,4092.0,4091.8,0.1224]
["bitfinex","ETHUSD",1761624090587,1.222,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1761624090992,1.222,4092.0,4091.9,2.90225248]
["bitfinex","ETHUSD",1761624091762,1.222,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761624091977,2.444,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761624092263,2.444,4092.4,4092.3,0.4584]
["bitfinex","ETHUSD",1761624092464,2.444,4092.4,4092.3,2.90201361]
["bitfinex","ETHUSD",1761624093900,2.444,4092.4,4092.3,0.4584]
["bitfinex","ETHUSD",1761624094200,2.444,4092.4,4092.2,0.2436]
["bitfinex","ETHUSD",1761624094490,2.444,4092.4,4092.3,0.4636]
["bitfinex","ETHUSD",1761624095501,2.444,4092.4,4092.3,2.90721361]
["bitfinex","ETHUSD",1761624095666,2.444,4092.4,4092.3,0.4636]
["bitfinex","ETHUSD",1761624097102,2.444,4092.4,4092.2,0.2436]
["bitfinex","ETHUSD",1761624097266,2.444,4092.4,4092.2,0.7072]
["bitfinex","ETHUSD",1761624097473,2.445,4092.4,4092.2,0.7072]
["bitfinex","ETHUSD",1761624097669,2.445,4092.4,4092.3,0.4636]
["bitfinex","ETHUSD",1761624098281,1.223,4092.4,4092.3,0.4636]
["bitfinex","ETHUSD",1761624099806,1.223,4092.4,4091.7,2.90952495]
["bitfinex","ETHUSD",1761624099977,3.66657059,4092.4,4091.9,0.1224]
["bitfinex","ETHUSD",1761624100181,2.44361361,4092.3,4091.9,0.1224]
["bitfinex","ETHUSD",1761624100511,2.44374353,4092.1,4091.7,0.002]
["bitfinex","ETHUSD",1761624100992,0.1224,4092.2,4091.7,0.002]
["bitfinex","ETHUSD",1761624101182,2.44389742,4091.9,4091.7,0.002]
["bitfinex","ETHUSD",1761624101387,0.1224,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624102825,0.1224,4091.8,4091.7,0.4656]
["bitfinex","ETHUSD",1761624102991,0.1224,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624103180,0.1224,4091.8,4091.7,0.4656]
["bitfinex","ETHUSD",1761624103904,0.1224,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624104610,2.56631221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624105207,9.4038745,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624107912,10.6248745,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624108918,11.28077248,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624109106,11.50064679,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624109308,10.6248745,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624112235,11.50062167,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624112438,9.94542167,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624112751,12.72262167,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624115330,11.8468745,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624119648,4.96983403,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624119839,9.8376745,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624120036,11.3928745,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624120831,11.8478745,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624121326,11.3928745,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624122031,7.09118009,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624122229,7.02051221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624122531,6.56551221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761624122944,2.5664,4091.8,4091.7,0.4656]
["bitfinex","ETHUSD",1761624123867,2.444,4091.8,4091.7,0.4656]
["bitfinex","ETHUSD",1761624124562,2.444,4091.8,4091.7,2.90957194]
["bitfinex","ETHUSD",1761624124934,2.444,4091.8,4091.7,0.4656]
["bitfinex","ETHUSD",1761624128756,2.444,4091.8,4091.7,2.90957194]
["bitfinex","ETHUSD",1761624129145,2.444,4091.8,4091.7,3.03197194]
["bitfinex","ETHUSD",1761624129350,2.444,4091.8,4091.7,3.7653544]
["bitfinex","ETHUSD",1761624129747,2.444,4091.8,4091.7,3.78979411]
["bitfinex","ETHUSD",1761624129952,2.444,4091.8,4091.7,3.7653544]
["bitfinex","ETHUSD",1761624130148,1.222,4091.8,4091.7,3.7653544]
["bitfinex","ETHUSD",1761624130351,2.444,4091.8,4091.7,3.7653544]
["bitfinex","ETHUSD",1761624133137,1.222,4091.8,4091.7,3.8397544]
["bitfinex","ETHUSD",1761624133363,1.222,4091.8,4091.7,0.93218246]
["bitfinex","ETHUSD",1761624133541,1.222,4091.8,4091.7,0.1988]
["bitfinex","ETHUSD",1761624133741,1.222,4091.8,4091.7,0.0764]
["bitfinex","ETHUSD",1761624134269,1.222,4091.8,4091.7,0.5064]
["bitfinex","ETHUSD",1761624134647,1.221,4091.8,4091.7,3.07277194]
["bitfinex","ETHUSD",1761624137401,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1761624137695,1.222,4092.1,4092.0,2.87379276]
["bitfinex","ETHUSD",1761624137874,1.222,4092.1,4092.0,0.43]
["bitfinex","ETHUSD",1761624138697,1.222,4092.1,4092.0,2.99619276]
["bitfinex","ETHUSD",1761624144402,0.001,4092.1,4092.0,2.99619276]
["bitfinex","ETHUSD",1761624144696,1.222,4092.1,4092.0,11.60782909]
["bitfinex","ETHUSD",1761624144999,1.222,4092.1,4092.0,11.70679117]
["bitfinex","ETHUSD",1761624145496,1.222,4092.1,4092.0,9.38199117]
["bitfinex","ETHUSD",1761624145798,1.222,4092.1,4092.0,5.08029676]
["bitfinex","ETHUSD",1761624149192,1.222,4092.1,4092.0,8.96029676]
["bitfinex","ETHUSD",1761624150698,1.222,4092.1,4092.0,8.96229676]
["bitfinex","ETHUSD",1761624156486,1e-08,4092.1,4092.0,8.96229676]
["bitfinex","ETHUSD",1761624164126,0.001,4092.6,4092.3,4.40431761]
["bitfinex","ETHUSD",1761624164429,0.001,4092.6,4092.3,9.56172631]
["bitfinex","ETHUSD",1761624164636,0.001,4092.6,4092.3,10.02352631]
["bitfinex","ETHUSD",1761624164943,0.001,4092.6,4092.3,10.87899158]
["bitfinex","ETHUSD",1761624166804,0.001,4092.6,4092.3,14.75899158]
["bitfinex","ETHUSD",1761624169243,0.001,4092.6,4092.3,9.13978288]
["bitfinex","ETHUSD",1761624169542,0.001,4092.6,4092.3,7.17907888]
["bitfinex","ETHUSD",1761624169727,0.4359,4092.4,4092.3,0.1224]
["bitfinex","ETHUSD",1761624169907,0.4359,4092.4,4092.1,2.4437249]
["bitfinex","ETHUSD",1761624170112,0.4359,4092.4,4092.1,2.5661249]
["bitfinex","ETHUSD",1761624170509,0.4359,4092.4,4092.2,2.44365582]
["bitfinex","ETHUSD",1761624171239,0.4359,4092.4,4092.1,2.56612894]
["bitfinex","ETHUSD",1761624171740,0.4359,4092.4,4092.1,0.1224]
["bitfinex","ETHUSD",1761624172046,0.4359,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761624172744,0.4359,4092.4,4092.1,0.1224]
["bitfinex","ETHUSD",1761624173115,0.4359,4092.4,4092.2,2.44366848]
["bitfinex","ETHUSD",1761624174141,0.4359,4092.4,4092.1,0.1224]
["bitfinex","ETHUSD",1761624174346,0.4359,4092.4,4092.2,2.44366821]
["bitfinex","ETHUSD",1761624175128,0.4359,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761624179352,1.6569,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761624180253,1.6569,4092.4,4092.1,0.1224]
["bitfinex","ETHUSD",1761624180463,0.001,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761624180631,1.222,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761624181484,1.6569,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761624181839,1.6569,4092.4,4092.2,2.44363074]
["bitfinex","ETHUSD",1761624182048,0.4349,4092.3,4092.2,2.44363074]
["bitfinex","ETHUSD",1761624182767,1.222,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761624184142,1.222,4092.4,4092.3,3.02781361]
["bitfinex","ETHUSD",1761624184362,1.222,4092.4,4092.3,3.76105984]
["bitfinex","ETHUSD",1761624184558,1.222,4092.4,4092.3,3.02781361]
["bitfinex","ETHUSD",1761624184950,1.222,4092.4,4092.3,2.56601361]
["bitfinex","ETHUSD",1761624186367,1.222,4092.4,4092.3,3.31475374]
["bitfinex","ETHUSD",1761624186574,1.222,4092.4,4092.3,2.97151761]
["bitfinex","ETHUSD",1761624187469,1.222,4092.4,4092.3,3.41271761]
["bitfinex","ETHUSD",1761624188043,1.222,4092.4,4092.3,4.96791761]
["bitfinex","ETHUSD",1761624188379,0.001,4092.4,4092.3,4.96791761]
["bitfinex","ETHUSD",1761624188544,1.222,4092.4,4092.3,4.96791761]
["bitfinex","ETHUSD",1761624191451,1.222,4092.4,4092.3,8.84791761]
["bitfinex","ETHUSD",1761624192783,1.222,4092.4,4092.3,8.40671761]
["bitfinex","ETHUSD",1761624193557,1.222,4092.4,4092.3,8.84791761]
["bitfinex","ETHUSD",1761624194558,1e-08,4092.4,4092.3,8.84791761]
["bitfinex","ETHUSD",1761624194759,0.001,4092.6,4092.5,4.40419819]
["bitfinex","ETHUSD",1761624194955,0.001,4092.6,4092.5,9.58604183]
["bitfinex","ETHUSD",1761624195189,0.001,4092.6,4092.5,10.00280689]
["bitfinex","ETHUSD",1761624195488,0.001,4092.6,4092.5,13.88280689]
["bitfinex","ETHUSD",1761624195904,1e-08,4093.0,4092.9,2.84875939]
["bitfinex","ETHUSD",1761624196071,1e-08,4093.0,4092.9,8.56976809]
["bitfinex","ETHUSD",1761624196268,1e-08,4093.0,4092.9,10.12496809]
["bitfinex","ETHUSD",1761624197477,1e-08,4093.0,4092.9,4.52635939]
["bitfinex","ETHUSD",1761624197678,0.47240001,4093.0,4092.9,3.99845539]
["bitfinex","ETHUSD",1761624199770,0.47240001,4093.0,4092.1,0.002]
["bitfinex","ETHUSD",1761624200014,0.2292,4092.9,4092.1,0.002]
["bitfinex","ETHUSD",1761624200247,0.2292,4092.9,4092.6,2.44342418]
["bitfinex","ETHUSD",1761624200574,0.4724,4092.8,4092.3,2.4435665]
["bitfinex","ETHUSD",1761624200903,0.4724,4092.8,4092.4,2.44351439]
["bitfinex","ETHUSD",1761624201308,0.4724,4092.8,4092.2,2.44367332]
["bitfinex","ETHUSD",1761624201507,0.4724,4092.8,4092.4,2.44350208]
["bitfinex","ETHUSD",1761624201712,0.4724,4092.8,4092.5,2.44348157]
["bitfinex","ETHUSD",1761624203507,0.4724,4092.8,4092.3,2.44357326]
["bitfinex","ETHUSD",1761624203710,0.4724,4092.8,4092.4,2.44354979]
["bitfinex","ETHUSD",1761624204018,0.4724,4092.8,4092.5,2.44348423]
["bitfinex","ETHUSD",1761624204805,0.4724,4092.8,4092.2,2.44361416]
["bitfinex","ETHUSD",1761624205198,0.4724,4092.8,4092.1,0.002]
["bitfinex","ETHUSD",1761624205722,0.4724,4092.8,4092.2,2.44361376]
["bitfinex","ETHUSD",1761624206231,0.4724,4092.8,4092.1,0.002]
["bitfinex","ETHUSD",1761624206398,4.29937321,4092.6,4092.1,0.002]
["bitfinex","ETHUSD",1761624206599,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624206825,2.96954763,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624207000,3.44194763,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624207705,0.5948,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624208025,3.03847332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624208226,0.5948,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624208431,3.03847332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624208729,1.8158,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624210729,0.5948,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624211032,4.25947332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624212111,1.8158,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624212631,0.1224,4092.3,4092.1,0.002]
["bitfinex","ETHUSD",1761624212930,1.6934,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624213933,1.6934,4092.2,4092.1,2.44573304]
["bitfinex","ETHUSD",1761624214529,0.4724,4092.2,4092.1,2.44573304]
["bitfinex","ETHUSD",1761624214696,1.6934,4092.2,4092.1,2.44573304]
["bitfinex","ETHUSD",1761624217733,1.6934,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624218522,1.8158,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624219125,4.25947332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624219312,1.8158,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624220944,4.25947332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624221653,8.55884653,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624222152,10.11404653,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624222544,6.33957707,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624223256,5.81467332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624225346,6.33970283,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624232673,3.89602951,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624232888,6.33970283,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624233365,5.11870283,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624233566,6.33970283,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624234465,11.29613293,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624235388,10.63907604,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624238155,11.51482321,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624238360,10.73689743,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624240968,11.14240143,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624241596,15.44177464,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761624242111,2.84941621,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761624242406,9.22901893,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761624242606,9.67911893,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761624243873,6.60174572,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761624244103,7.91652809,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761624244301,6.60174572,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761624244703,5.37974572,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761624244891,7.91652809,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761624245581,6.60174572,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761624245980,6.60174572,4091.8,4091.5,0.002]
["bitfinex","ETHUSD",1761624245981,4.40473567,4091.6,4091.5,1e-08]
["bitfinex","ETHUSD",1761624246192,4.92976518,4091.6,4091.5,1e-08]
["bitfinex","ETHUSD",1761624246373,2.44421088,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624246573,8.8238136,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624246809,9.2851136,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624247171,9.40752448,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624248519,9.2851136,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624249117,10.5071136,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624251206,11.7291136,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624252071,11.8515136,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624252594,10.6295136,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624252831,11.8515136,4091.3,4091.2,1e-08]
["bitfinex","ETHUSD",1761624255898,11.8515136,4091.3,4090.7,0.002]
["bitfinex","ETHUSD",1761624255899,4.40509412,4091.0,4090.7,0.002]
["bitfinex","ETHUSD",1761624256103,4.62325387,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761624256410,5.73198338,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761624257721,10.03135659,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761624258623,4.40533314,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624258828,9.22973586,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624258992,9.69103586,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624259594,9.78891422,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624260839,11.10301159,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624261625,12.32501159,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624263203,9.78891422,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624263404,12.32501159,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624266438,11.01091422,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624267139,13.58191422,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624267647,12.23291422,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624267862,13.10180046,4090.6,4090.5,1e-08]
["bitfinex","ETHUSD",1761624268423,2.44474867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1761624268618,5.96215379,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1761624268950,6.42345379,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1761624269250,7.64545379,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1761624269431,6.33067818,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1761624273455,7.55267818,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1761624274771,2.85037222,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761624275063,10.09886118,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761624275396,10.56626118,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761624277551,10.09886118,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761624277864,10.56626118,4090.2,4090.1,0.01]
["bitfinex","ETHUSD",1761624278165,2.4452867,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624278370,3.09271621,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624278872,3.97066394,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624280132,5.52082021,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624280652,6.37036007,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624281162,7.59236007,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624282532,5.96485607,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624282765,5.86991621,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624285087,4.64791621,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624285281,5.86991621,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624285479,7.18685607,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761624285839,6.74853104,4089.5,4089.4,0.4945]
["bitfinex","ETHUSD",1761624286471,4.30324434,4089.5,4089.4,0.4945]
["bitfinex","ETHUSD",1761624286690,1.86942951,4089.5,4089.4,0.4945]
["bitfinex","ETHUSD",1761624286846,1.3063895,4089.5,4089.4,0.4945]
["bitfinex","ETHUSD",1761624287048,0.64742951,4089.5,4089.4,0.4945]
["bitfinex","ETHUSD",1761624287349,0.52502951,4089.5,4089.4,2.9398465]
["bitfinex","ETHUSD",1761624287672,1.74702951,4089.5,4089.4,0.4945]
["bitfinex","ETHUSD",1761624287849,0.1224,4089.6,4089.4,0.4945]
["bitfinex","ETHUSD",1761624288055,1.222,4089.5,4089.4,0.4945]
["bitfinex","ETHUSD",1761624288974,1.74702951,4089.5,4089.4,0.4965]
["bitfinex","ETHUSD",1761624289277,4.19231621,4089.5,4089.4,0.4965]
["bitfinex","ETHUSD",1761624290417,1.74702951,4089.5,4089.4,0.4965]
["bitfinex","ETHUSD",1761624290580,1.222,4089.5,4089.4,0.4965]
["bitfinex","ETHUSD",1761624291076,1.222,4089.5,4089.4,2.94184317]
["bitfinex","ETHUSD",1761624292944,1.222,4089.5,4089.4,0.4965]
["bitfinex","ETHUSD",1761624294608,1.222,4089.5,4089.4,2.9418465]
["bitfinex","ETHUSD",1761624295271,1.222,4089.5,4089.4,0.4965]
["bitfinex","ETHUSD",1761624296902,1.222,4089.5,4089.4,2.9418465]
["bitfinex","ETHUSD",1761624297204,1.222,4089.5,4089.4,0.4965]
["bitfinex","ETHUSD",1761624300503,3.6672867,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624300720,6.21491621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624301612,5.74751621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624303109,6.4064762,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624303414,5.74751621,4089.5,4089.4,0.4965]
["bitfinex","ETHUSD",1761624303609,3.30222951,4089.5,4089.4,0.4965]
["bitfinex","ETHUSD",1761624303911,5.74751621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624304482,6.21501621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624304885,7.09363104,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624306021,6.21501621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624309821,5.40296648,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624310122,0.52502951,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624310319,0.52502951,4089.5,4089.4,0.5074]
["bitfinex","ETHUSD",1761624310320,1.222,4089.5,4089.4,0.5074]
["bitfinex","ETHUSD",1761624310721,3.6672867,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624310924,4.19231621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624311121,4.85034335,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624311313,5.74751621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624311911,2.08022951,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624312125,1.74702951,4089.5,4089.4,0.5074]
["bitfinex","ETHUSD",1761624312323,1.222,4089.5,4089.4,0.5074]
["bitfinex","ETHUSD",1761624312820,2.97022343,4089.7,4089.4,0.5074]
["bitfinex","ETHUSD",1761624313021,1.222,4089.5,4089.4,0.5074]
["bitfinex","ETHUSD",1761624314801,0.52502951,4089.6,4089.4,0.5074]
["bitfinex","ETHUSD",1761624315021,1.222,4089.5,4089.4,0.5074]
["bitfinex","ETHUSD",1761624315326,0.52502951,4089.7,4089.4,0.5074]
["bitfinex","ETHUSD",1761624315525,1.222,4089.6,4089.4,0.5074]
["bitfinex","ETHUSD",1761624316918,1.222,4089.6,4089.4,0.052]
["bitfinex","ETHUSD",1761624317234,1.74702951,4089.6,4089.4,0.052]
["bitfinex","ETHUSD",1761624317434,3.6672416,4089.6,4089.4,0.052]
["bitfinex","ETHUSD",1761624317734,2.97031621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624320798,3.09271621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624321634,4.64791621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624321824,5.10621621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624322546,4.64791621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624322718,5.86991621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624323747,6.32821621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624324335,5.86991621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624327528,6.32821621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624327727,10.63582335,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624328039,10.17752335,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624328954,10.63582335,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624329448,11.51327362,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624331150,11.58767362,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624333028,4.72231621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624333228,5.94431621,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624334067,5.94634613,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624335331,6.60519111,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624335827,5.38319111,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624336027,6.60519111,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624337137,4.15990441,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624337343,1.94585943,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624338235,1.4188,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624338436,1.94585943,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624338635,1.4188,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624338847,1.94585943,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624339050,1.4188,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624339248,1.94585943,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624340456,4.39114613,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624340858,1.94585943,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624341063,1.4188,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624341261,1.94585943,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624343079,1.4188,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624344842,1.94585943,4089.5,4089.4,0.5039]
["bitfinex","ETHUSD",1761624346041,0.60145943,4089.5,4089.4,2.9492465]
["bitfinex","ETHUSD",1761624346379,1.2964,4089.5,4089.4,2.9492465]
["bitfinex","ETHUSD",1761624346545,0.0744,4089.5,4089.4,2.9492465]
["bitfinex","ETHUSD",1761624346754,1e-08,4089.6,4089.5,3.3026907]
["bitfinex","ETHUSD",1761624346951,0.001,4090.6,4090.5,2.85019291]
["bitfinex","ETHUSD",1761624346952,1.223,4090.6,4090.5,2.85019291]
["bitfinex","ETHUSD",1761624347196,0.7179,4090.6,4090.5,7.18190005]
["bitfinex","ETHUSD",1761624348175,0.001,4091.1,4090.8,0.405504]
["bitfinex","ETHUSD",1761624348377,0.52780978,4092.7,4091.7,6.75157908]
["bitfinex","ETHUSD",1761624348378,1.233,4091.8,4091.7,6.75157908]
["bitfinex","ETHUSD",1761624349100,0.011,4091.8,4091.7,6.75157908]
["bitfinex","ETHUSD",1761624349278,1.233,4091.8,4091.7,6.75157908]
["bitfinex","ETHUSD",1761624349598,0.011,4091.8,4091.7,13.01989022]
["bitfinex","ETHUSD",1761624349763,0.011,4091.8,4091.7,13.11765662]
["bitfinex","ETHUSD",1761624349952,0.011,4091.8,4091.7,8.81004948]
["bitfinex","ETHUSD",1761624350484,0.011,4091.8,4091.7,13.11765662]
["bitfinex","ETHUSD",1761624351688,0.011,4091.8,4091.7,4.50244234]
["bitfinex","ETHUSD",1761624356899,0.011,4091.8,4091.7,4.21933834]
["bitfinex","ETHUSD",1761624357099,0.011,4091.8,4091.7,4.12157194]
["bitfinex","ETHUSD",1761624358671,0.011,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761624359166,0.011,4091.8,4091.7,0.1224]
["bitfinex","ETHUSD",1761624360101,0.011,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761624361073,0.011,4091.8,4091.7,0.1224]
["bitfinex","ETHUSD",1761624361601,0.011,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761624368602,1.232,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761624371193,0.011,4091.8,4091.7,2.56637194]
["bitfinex","ETHUSD",1761624371493,1.232,4091.8,4091.7,2.59081165]
["bitfinex","ETHUSD",1761624371703,1.232,4091.8,4091.7,6.8644628]
["bitfinex","ETHUSD",1761624372391,1.232,4091.8,4091.7,7.2699668]
["bitfinex","ETHUSD",1761624372724,1.232,4091.8,4091.7,8.8251668]
["bitfinex","ETHUSD",1761624374226,0.011,4091.8,4091.7,8.8251668]
["bitfinex","ETHUSD",1761624374402,1.232,4091.8,4091.7,8.8251668]
["bitfinex","ETHUSD",1761624377847,0.011,4091.8,4091.7,8.8251668]
["bitfinex","ETHUSD",1761624378146,1.232,4091.8,4091.7,8.8251668]
["bitfinex","ETHUSD",1761624380240,0.011,4091.8,4091.7,8.8251668]
["bitfinex","ETHUSD",1761624382053,0.001,4092.3,4092.2,4.40437732]
["bitfinex","ETHUSD",1761624382213,0.001,4092.3,4092.2,8.70246818]
["bitfinex","ETHUSD",1761624382414,0.001,4092.3,4092.2,8.82486818]
["bitfinex","ETHUSD",1761624382948,0.001,4092.3,4092.2,9.55796928]
["bitfinex","ETHUSD",1761624388661,0.001,4092.3,4092.2,5.25987842]
["bitfinex","ETHUSD",1761624389326,0.001,4092.3,4092.2,4.12127332]
["bitfinex","ETHUSD",1761624389748,0.001,4092.3,4092.2,4.52677732]
["bitfinex","ETHUSD",1761624389960,0.001,4092.3,4092.2,4.12127332]
["bitfinex","ETHUSD",1761624390364,0.001,4092.3,4092.2,4.52677732]
["bitfinex","ETHUSD",1761624391362,1.222,4092.3,4092.2,4.52677732]
["bitfinex","ETHUSD",1761624396426,0.001,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761624396632,1.222,4092.7,4092.6,9.15593327]
["bitfinex","ETHUSD",1761624396870,1.222,4092.7,4092.6,9.27833327]
["bitfinex","ETHUSD",1761624397669,0.001,4092.7,4092.6,9.68383727]
["bitfinex","ETHUSD",1761624397863,1.222,4092.7,4092.6,9.68383727]
["bitfinex","ETHUSD",1761624400270,0.001,4092.7,4092.6,9.68383727]
["bitfinex","ETHUSD",1761624400449,1.222,4092.9,4092.8,4.40401908]
["bitfinex","ETHUSD",1761624400645,0.001,4092.9,4092.8,4.40401908]
["bitfinex","ETHUSD",1761624400863,0.001,4092.9,4092.8,4.42845223]
["bitfinex","ETHUSD",1761624401171,0.001,4092.9,4092.8,4.32961908]
["bitfinex","ETHUSD",1761624401392,0.001,4092.9,4092.8,4.35405223]
["bitfinex","ETHUSD",1761624401690,0.001,4092.9,4092.8,4.32961908]
["bitfinex","ETHUSD",1761624418967,0.001,4092.9,4092.8,8.20961908]
["bitfinex","ETHUSD",1761624419365,0.001,4092.9,4092.8,4.32961908]
["bitfinex","ETHUSD",1761624420400,1e-08,4093.0,4092.9,4.40395939]
["bitfinex","ETHUSD",1761624420597,1.222,4093.2,4093.1,2.84864]
["bitfinex","ETHUSD",1761624420798,1.222,4093.2,4093.1,2.87307136]
["bitfinex","ETHUSD",1761624421011,1e-08,4093.4,4093.3,2.84852063]
["bitfinex","ETHUSD",1761624421190,1e-08,4093.4,4093.3,2.97092063]
["bitfinex","ETHUSD",1761624421500,0.43590001,4093.4,4093.3,3.06864857]
["bitfinex","ETHUSD",1761624422012,1e-08,4093.4,4093.3,3.06864857]
["bitfinex","ETHUSD",1761624422376,1e-08,4093.4,4093.3,4.62384857]
["bitfinex","ETHUSD",1761624422979,0.001,4093.9,4093.8,2.84822225]
["bitfinex","ETHUSD",1761624423180,0.001,4093.9,4093.8,9.70754821]
["bitfinex","ETHUSD",1761624423490,0.001,4094.1,4093.8,9.70754821]
["bitfinex","ETHUSD",1761624423491,1e-08,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1761624423877,1e-08,4094.0,4093.9,3.99785858]
["bitfinex","ETHUSD",1761624424411,0.47120001,4094.0,4093.9,3.99785858]
["bitfinex","ETHUSD",1761624424719,0.47120001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1761624427044,0.47220001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1761624428247,0.4722,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1761624428547,1.6932,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1761624431952,0.4722,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1761624432143,1.6932,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1761624434418,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1761624434625,0.001,4094.0,4093.9,2.46708516]
["bitfinex","ETHUSD",1761624434832,0.001,4094.0,4093.9,7.62438394]
["bitfinex","ETHUSD",1761624435052,0.001,4094.0,4093.9,7.59995736]
["bitfinex","ETHUSD",1761624435424,0.001,4094.0,4093.9,7.72235736]
["bitfinex","ETHUSD",1761624437860,0.4659,4094.0,4093.9,2.56505858]
["bitfinex","ETHUSD",1761624438260,0.001,4094.0,4093.9,2.56505858]
["bitfinex","ETHUSD",1761624438923,0.4659,4094.0,4093.9,2.56505858]
["bitfinex","ETHUSD",1761624440445,1.6859,4094.0,4093.9,2.56505858]
["bitfinex","ETHUSD",1761624444845,1.6859,4094.0,4093.9,2.56705858]
["bitfinex","ETHUSD",1761624445535,1.6859,4094.0,4093.9,0.1244]
["bitfinex","ETHUSD",1761624445870,1.6859,4094.0,4093.9,2.56705858]
["bitfinex","ETHUSD",1761624447270,1.6859,4094.0,4093.4,0.002]
["bitfinex","ETHUSD",1761624447470,1.6859,4094.0,4093.0,0.002]
["bitfinex","ETHUSD",1761624447471,1.7744,4093.5,4092.8,0.002]
["bitfinex","ETHUSD",1761624447636,0.2192,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624448266,0.2192,4092.9,4092.8,2.44531508]
["bitfinex","ETHUSD",1761624448466,1.9051,4092.9,4092.8,2.44531508]
["bitfinex","ETHUSD",1761624448670,0.4649,4093.4,4093.3,2.44298334]
["bitfinex","ETHUSD",1761624448867,1.6859,4093.4,4093.3,2.44298334]
["bitfinex","ETHUSD",1761624449247,1.6859,4093.4,4092.8,0.002]
["bitfinex","ETHUSD",1761624449447,0.2192,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624449865,0.6841,4092.9,4092.8,2.44531508]
["bitfinex","ETHUSD",1761624450772,0.6841,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624453479,0.6841,4092.9,4092.8,2.44531508]
["bitfinex","ETHUSD",1761624454139,0.6841,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624457357,3.12735539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624459779,0.6841,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624459988,4.34835539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624460364,3.12735539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624460582,4.34835539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624462399,1.9051,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624462596,4.34835539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624464175,0.6841,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624464503,2.0275,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624465479,4.47075539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624466506,2.0275,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624477728,2.0007,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624479204,2.52755129,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624479722,2.0007,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624480552,1.221,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761624480706,1.221,4092.9,4092.8,2.56771508]
["bitfinex","ETHUSD",1761624480909,1.221,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761624480910,1.6591,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761624481102,1.8939,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761624481915,1.8939,4092.9,4092.8,2.56771508]
["bitfinex","ETHUSD",1761624482155,1.221,4092.9,4092.8,2.56771508]
["bitfinex","ETHUSD",1761624485562,0.001,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1761624485742,1.222,4093.0,4092.9,2.44945539]
["bitfinex","ETHUSD",1761624486471,1.222,4093.0,4092.9,4.73776724]
["bitfinex","ETHUSD",1761624492991,1.222,4093.0,4092.9,4.73156724]
["bitfinex","ETHUSD",1761624493463,1.222,4093.0,4092.9,4.73776724]
["bitfinex","ETHUSD",1761624495607,1.222,4093.0,4092.9,4.73156724]
["bitfinex","ETHUSD",1761624495792,1.222,4093.0,4092.9,4.73356724]
["bitfinex","ETHUSD",1761624496308,1.222,4093.0,4092.9,4.73976724]
["bitfinex","ETHUSD",1761624498017,1.222,4093.0,4092.9,4.73356724]
["bitfinex","ETHUSD",1761624498182,1.222,4093.0,4092.9,4.86216724]
["bitfinex","ETHUSD",1761624498384,1.222,4093.0,4092.9,9.160253]
["bitfinex","ETHUSD",1761624502112,0.001,4093.0,4092.9,9.154053]
["bitfinex","ETHUSD",1761624502516,0.001,4093.0,4092.9,9.160253]
["bitfinex","ETHUSD",1761624503320,0.001,4093.0,4092.9,9.154053]
["bitfinex","ETHUSD",1761624504725,0.001,4093.0,4092.9,4.85596724]
["bitfinex","ETHUSD",1761624504889,0.4555,4093.0,4092.9,2.56765539]
["bitfinex","ETHUSD",1761624505311,0.4555,4093.0,4092.9,0.1244]
["bitfinex","ETHUSD",1761624506789,4.75358576,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624507013,7.31918145,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624507215,0.5779,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624514017,0.4555,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761624514404,2.44345123,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1761624514600,0.5954,4092.5,4092.3,0.002]
["bitfinex","ETHUSD",1761624514796,2.4435539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761624515000,2.9165539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761624515331,2.9165539,4092.4,4092.1,0.012]
["bitfinex","ETHUSD",1761624515541,0.473,4092.3,4092.1,0.012]
["bitfinex","ETHUSD",1761624516100,2.56607332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624516516,4.26007332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624517135,1.8164,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624518005,1.8164,4092.2,4092.1,2.45573304]
["bitfinex","ETHUSD",1761624518330,1.694,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624521814,1.221,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624522013,1.221,4092.2,4092.1,2.45573304]
["bitfinex","ETHUSD",1761624522214,1.694,4092.2,4092.1,2.45573304]
["bitfinex","ETHUSD",1761624522430,1.694,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624523050,1.221,4092.2,4092.1,2.45573304]
["bitfinex","ETHUSD",1761624523212,1.694,4092.2,4092.1,2.45573304]
["bitfinex","ETHUSD",1761624524414,1.694,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624525517,1.694,4092.2,4092.1,2.45573304]
["bitfinex","ETHUSD",1761624526459,1.694,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624527197,1.8164,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624527482,4.26007332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624528260,1.8164,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624528900,4.26007332,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624529582,1.8164,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624534963,1.3434,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624535163,1.694,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624537165,1.694,4092.2,4092.1,2.45573304]
["bitfinex","ETHUSD",1761624538281,1.694,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624540873,1.221,4092.2,4092.1,2.45573304]
["bitfinex","ETHUSD",1761624541073,1.221,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624541388,1.694,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624544175,5.06999246,4092.2,4092.1,0.012]
["bitfinex","ETHUSD",1761624544375,2.44407557,4091.6,4091.2,0.002]
["bitfinex","ETHUSD",1761624544601,9.78052025,4091.4,4091.2,0.002]
["bitfinex","ETHUSD",1761624544798,4.40491488,4091.3,4091.2,0.002]
["bitfinex","ETHUSD",1761624544970,5.39963002,4091.3,4091.2,0.002]
["bitfinex","ETHUSD",1761624545806,4.87281488,4091.3,4091.2,0.002]
["bitfinex","ETHUSD",1761624545969,5.39973524,4091.3,4091.2,0.002]
["bitfinex","ETHUSD",1761624546169,5.39973524,4091.3,4090.6,0.002]
["bitfinex","ETHUSD",1761624546170,4.40497462,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1761624546501,6.27671746,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1761624546879,5.39979498,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1761624547399,6.27579759,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1761624547909,6.27579759,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761624547910,5.39979498,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1761624548094,2.85031244,4090.3,4090.1,0.01]
["bitfinex","ETHUSD",1761624548302,10.74655186,4090.3,4090.1,0.01]
["bitfinex","ETHUSD",1761624548622,0.405504,4089.6,4089.1,0.01]
["bitfinex","ETHUSD",1761624548768,11.46625581,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624550003,9.02096911,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624550198,11.46625581,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624550696,9.02196911,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624550992,7.79996911,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624551191,9.02196911,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624551520,11.46725581,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624551823,9.02196911,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624553004,9.14436911,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624553191,11.58965581,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624554809,9.14436911,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624555221,1.3444,4089.5,4089.1,0.01]
["bitfinex","ETHUSD",1761624556002,1.3444,4089.5,4089.1,2.45552265]
["bitfinex","ETHUSD",1761624556396,1.3444,4089.5,4089.2,2.44545989]
["bitfinex","ETHUSD",1761624557002,1.3444,4089.5,4089.3,2.44535554]
["bitfinex","ETHUSD",1761624557613,1.3444,4089.5,4089.4,2.4973465]
["bitfinex","ETHUSD",1761624557614,0.1224,4089.5,4089.4,2.4973465]
["bitfinex","ETHUSD",1761624557845,1.3444,4089.5,4089.4,2.4973465]
["bitfinex","ETHUSD",1761624558148,1.222,4089.5,4089.4,2.4973465]
["bitfinex","ETHUSD",1761624558648,1.222,4089.5,4089.4,0.052]
["bitfinex","ETHUSD",1761624558802,1.222,4089.5,4089.4,2.4973465]
["bitfinex","ETHUSD",1761624562187,0.1224,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1761624562336,0.1224,4089.7,4089.4,2.4973465]
["bitfinex","ETHUSD",1761624562337,1.3444,4089.7,4089.5,2.44526589]
["bitfinex","ETHUSD",1761624563758,1.3444,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1761624564873,0.4485,4090.2,4089.8,2.4450971]
["bitfinex","ETHUSD",1761624565149,0.1224,4089.9,4089.8,2.4450971]
["bitfinex","ETHUSD",1761624565547,0.1224,4089.9,4089.7,2.44511554]
["bitfinex","ETHUSD",1761624565748,0.1224,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1761624567349,1.223,4090.1,4089.9,2.44498817]
["bitfinex","ETHUSD",1761624567550,1.3454,4090.1,4089.5,0.1224]
["bitfinex","ETHUSD",1761624567753,1.3454,4090.1,4089.8,2.44509496]
["bitfinex","ETHUSD",1761624567961,1.3454,4090.1,4089.9,2.44500851]
["bitfinex","ETHUSD",1761624568164,1.3454,4090.1,4089.5,0.1224]
["bitfinex","ETHUSD",1761624568510,1.3454,4090.1,4089.6,2.44522691]
["bitfinex","ETHUSD",1761624568823,1.3454,4090.1,4089.9,2.44500894]
["bitfinex","ETHUSD",1761624569024,1.3454,4090.1,4089.5,0.1224]
["bitfinex","ETHUSD",1761624569315,1.3454,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761624569316,1.223,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761624570177,1.6715,4090.1,4089.1,0.01]
["bitfinex","ETHUSD",1761624570376,0.1224,4089.7,4089.4,2.49734008]
["bitfinex","ETHUSD",1761624570576,0.1224,4089.7,4089.4,2.49733252]
["bitfinex","ETHUSD",1761624570914,0.4485,4089.6,4089.4,2.49733252]
["bitfinex","ETHUSD",1761624571511,0.1224,4089.7,4089.5,2.4452867]
["bitfinex","ETHUSD",1761624574007,0.1224,4089.7,4089.4,2.49730675]
["bitfinex","ETHUSD",1761624574599,0.5841,4089.7,4089.4,0.052]
["bitfinex","ETHUSD",1761624575188,0.1224,4089.7,4089.4,0.052]
["bitfinex","ETHUSD",1761624575393,0.1224,4089.7,4089.5,2.4452351]
["bitfinex","ETHUSD",1761624575919,1.222,4089.6,4089.5,2.4452867]
["bitfinex","ETHUSD",1761624576126,0.1224,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1761624576311,0.1224,4089.9,4089.4,0.052]
["bitfinex","ETHUSD",1761624576312,0.5841,4089.8,4089.4,0.052]
["bitfinex","ETHUSD",1761624576517,0.5841,4089.8,4089.4,2.49728965]
["bitfinex","ETHUSD",1761624576713,0.4617,4089.7,4089.5,2.445286]
["bitfinex","ETHUSD",1761624577225,1.222,4089.9,4089.7,2.44516712]
["bitfinex","ETHUSD",1761624577415,1.222,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1761624580106,1.222,4089.9,4089.8,2.60370734]
["bitfinex","ETHUSD",1761624580921,1.222,4089.9,4089.8,2.56750734]
["bitfinex","ETHUSD",1761624581518,1.222,4089.9,4089.8,6.90931773]
["bitfinex","ETHUSD",1761624582134,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761624582447,1e-08,4090.2,4090.1,2.44492799]
["bitfinex","ETHUSD",1761624582601,1e-08,4090.2,4090.1,2.50557726]
["bitfinex","ETHUSD",1761624585101,0.00100001,4090.2,4090.1,2.50557726]
["bitfinex","ETHUSD",1761624586547,1.223,4091.0,4090.9,2.44444987]
["bitfinex","ETHUSD",1761624586837,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1761624587301,0.001,4091.1,4091.0,3.17781382]
["bitfinex","ETHUSD",1761624589928,0.001,4091.1,4091.0,7.48342421]
["bitfinex","ETHUSD",1761624590111,0.001,4091.1,4091.0,7.51962421]
["bitfinex","ETHUSD",1761624590312,0.001,4091.1,4091.0,9.07482421]
["bitfinex","ETHUSD",1761624593066,0.001,4091.1,4091.0,4.76921382]
["bitfinex","ETHUSD",1761624596460,0.001,4091.1,4091.0,4.89161382]
["bitfinex","ETHUSD",1761624597651,0.001,4091.1,4091.0,9.17711782]
["bitfinex","ETHUSD",1761624600276,0.001,4092.3,4092.1,2.44373304]
["bitfinex","ETHUSD",1761624600477,0.001,4092.3,4092.2,4.02331005]
["bitfinex","ETHUSD",1761624600682,0.001,4092.3,4092.2,3.99887332]
["bitfinex","ETHUSD",1761624601087,0.001,4092.3,4092.2,4.13283136]
["bitfinex","ETHUSD",1761624601408,1e-08,4092.8,4092.5,2.44349419]
["bitfinex","ETHUSD",1761624601603,1e-08,4092.8,4092.7,6.74898517]
["bitfinex","ETHUSD",1761624601889,1e-08,4092.8,4092.7,8.30418517]
["bitfinex","ETHUSD",1761624602093,1e-08,4092.8,4092.7,8.34038517]
["bitfinex","ETHUSD",1761624603768,1e-08,4092.8,4092.7,4.03477478]
["bitfinex","ETHUSD",1761624603972,1e-08,4092.8,4092.7,4.05920852]
["bitfinex","ETHUSD",1761624605566,1e-08,4092.8,4092.7,4.46471252]
["bitfinex","ETHUSD",1761624606803,0.01,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761624606970,0.01,4093.8,4093.7,4.05860569]
["bitfinex","ETHUSD",1761624607164,0.01,4093.8,4093.7,4.02240569]
["bitfinex","ETHUSD",1761624607401,1e-08,4093.8,4093.7,17.05193597]
["bitfinex","ETHUSD",1761624607707,1e-08,4093.8,4093.7,17.0637082]
["bitfinex","ETHUSD",1761624608279,1e-08,4093.8,4093.7,4.03417792]
["bitfinex","ETHUSD",1761624610383,1e-08,4093.8,4093.7,4.15657792]
["bitfinex","ETHUSD",1761624610572,1e-08,4093.8,4093.7,4.18100569]
["bitfinex","ETHUSD",1761624610902,1e-08,4093.8,4093.7,4.15657792]
["bitfinex","ETHUSD",1761624611806,1e-08,4093.8,4093.7,4.12037792]
["bitfinex","ETHUSD",1761624612396,0.44510001,4093.8,4093.7,4.12037792]
["bitfinex","ETHUSD",1761624612602,1e-08,4093.8,4093.7,4.12037792]
["bitfinex","ETHUSD",1761624616413,0.65910001,4093.8,4093.7,4.12037792]
["bitfinex","ETHUSD",1761624617030,1e-08,4093.8,4093.7,4.12037792]
["bitfinex","ETHUSD",1761624620112,0.39710001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1761624621081,0.001,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1761624621353,0.001,4094.1,4094.0,3.99779892]
["bitfinex","ETHUSD",1761624621539,0.001,4094.1,4094.0,4.0222249]
["bitfinex","ETHUSD",1761624621727,0.001,4094.1,4094.0,3.99779892]
["bitfinex","ETHUSD",1761624623750,0.001,4094.1,4094.0,4.08199892]
["bitfinex","ETHUSD",1761624624053,1e-08,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761624624255,1e-08,4094.3,4094.2,2.46690439]
["bitfinex","ETHUSD",1761624624459,1e-08,4094.3,4094.2,4.10630439]
["bitfinex","ETHUSD",1761624625736,1e-08,4094.3,4094.2,8.39835789]
["bitfinex","ETHUSD",1761624626070,1e-08,4094.3,4094.2,8.3739331]
["bitfinex","ETHUSD",1761624626465,1e-08,4094.3,4094.2,12.6659866]
["bitfinex","ETHUSD",1761624627143,0.05,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1761624627357,0.05,4095.4,4095.3,8.31349528]
["bitfinex","ETHUSD",1761624627558,0.05,4095.4,4095.3,8.28907705]
["bitfinex","ETHUSD",1761624632266,0.4846,4095.4,4095.3,8.28907705]
["bitfinex","ETHUSD",1761624632492,0.05,4095.4,4095.3,8.28907705]
["bitfinex","ETHUSD",1761624633354,0.05,4095.4,4095.3,9.42801997]
["bitfinex","ETHUSD",1761624635883,0.05,4095.4,4095.3,10.28448053]
["bitfinex","ETHUSD",1761624636802,0.5218,4095.4,4095.3,5.13596647]
["bitfinex","ETHUSD",1761624637100,0.05,4095.4,4095.3,5.13596647]
["bitfinex","ETHUSD",1761624637299,0.05,4095.4,4095.3,5.25836647]
["bitfinex","ETHUSD",1761624638877,0.051,4095.4,4095.3,5.25836647]
["bitfinex","ETHUSD",1761624642727,1e-08,4095.4,4095.3,5.25836647]
["bitfinex","ETHUSD",1761624642890,0.01,4095.8,4095.3,5.25836647]
["bitfinex","ETHUSD",1761624642891,1e-08,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761624643090,1e-08,4095.8,4095.7,9.94437943]
["bitfinex","ETHUSD",1761624643279,1e-08,4095.8,4095.7,9.91996358]
["bitfinex","ETHUSD",1761624645417,0.001,4095.9,4095.7,9.91996358]
["bitfinex","ETHUSD",1761624645712,0.01,4097.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1761624645713,0.4818,4097.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1761624646018,0.4818,4097.8,4096.7,9.14470314]
["bitfinex","ETHUSD",1761624646191,0.4818,4097.8,4096.7,10.30572134]
["bitfinex","ETHUSD",1761624646388,0.4818,4097.8,4096.7,10.99507062]
["bitfinex","ETHUSD",1761624646389,1e-08,4096.8,4096.7,10.99507062]
["bitfinex","ETHUSD",1761624646588,1e-08,4096.8,4096.7,10.71122534]
["bitfinex","ETHUSD",1761624647606,1e-08,4096.8,4096.7,10.79542534]
["bitfinex","ETHUSD",1761624648903,1e-08,4096.8,4096.7,10.71122534]
["bitfinex","ETHUSD",1761624649105,1e-08,4096.8,4096.7,10.79542534]
["bitfinex","ETHUSD",1761624650004,1e-08,4096.8,4096.7,10.71122534]
["bitfinex","ETHUSD",1761624650207,0.01,4097.8,4096.7,10.71122534]
["bitfinex","ETHUSD",1761624650408,0.01,4097.8,4097.7,7.67310745]
["bitfinex","ETHUSD",1761624650716,0.4818,4097.8,4097.7,3.99559339]
["bitfinex","ETHUSD",1761624651319,0.01,4097.8,4097.7,3.99559339]
["bitfinex","ETHUSD",1761624655041,1e-08,4097.8,4097.7,3.99559339]
["bitfinex","ETHUSD",1761624655348,1e-08,4097.8,4097.7,4.01999732]
["bitfinex","ETHUSD",1761624655557,1e-08,4097.8,4097.7,5.30329577]
["bitfinex","ETHUSD",1761624655751,1e-08,4097.8,4097.7,5.27889184]
["bitfinex","ETHUSD",1761624656053,1e-08,4097.8,4097.7,4.11799339]
["bitfinex","ETHUSD",1761624656212,0.47180001,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761624657116,0.47280001,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761624658361,0.00100001,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761624659120,0.47280001,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761624661484,0.66381001,4097.8,4096.8,0.002]
["bitfinex","ETHUSD",1761624661764,0.66381001,4097.8,4097.2,2.44067644]
["bitfinex","ETHUSD",1761624661973,0.4718,4097.7,4097.3,0.1224]
["bitfinex","ETHUSD",1761624662135,0.61530241,4097.6,4097.3,0.1224]
["bitfinex","ETHUSD",1761624662523,8.06084487,4097.5,4096.8,0.002]
["bitfinex","ETHUSD",1761624662825,0.2183,4096.9,4096.8,0.1244]
["bitfinex","ETHUSD",1761624663058,0.2183,4096.9,4096.8,2.5653295]
["bitfinex","ETHUSD",1761624663235,0.6901,4096.9,4096.8,0.1244]
["bitfinex","ETHUSD",1761624663773,1.27396141,4096.9,4096.8,0.1244]
["bitfinex","ETHUSD",1761624663942,0.6901,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1761624665258,0.6901,4096.9,4096.8,2.4429295]
["bitfinex","ETHUSD",1761624665554,0.6901,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1761624665754,0.6157,4096.9,4096.8,2.4429295]
["bitfinex","ETHUSD",1761624666462,0.19201001,4097.8,4096.8,0.002]
["bitfinex","ETHUSD",1761624666666,0.00100001,4097.8,4096.9,2.44085299]
["bitfinex","ETHUSD",1761624666837,0.2248,4096.9,4096.8,3.9981295]
["bitfinex","ETHUSD",1761624667162,0.00100001,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1761624668941,0.00100001,4097.8,4097.7,4.39899339]
["bitfinex","ETHUSD",1761624669142,0.00100001,4097.8,4097.7,5.26347606]
["bitfinex","ETHUSD",1761624669643,1e-08,4098.4,4098.3,0.1224]
["bitfinex","ETHUSD",1761624669869,1e-08,4098.4,4098.3,17.15471577]
["bitfinex","ETHUSD",1761624670091,1e-08,4098.4,4098.3,3.99523611]
["bitfinex","ETHUSD",1761624670292,0.43990001,4098.4,4098.3,3.99523611]
["bitfinex","ETHUSD",1761624670498,0.43990001,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1761624671397,1e-08,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1761624671694,1e-08,4098.4,4098.3,2.92805173]
["bitfinex","ETHUSD",1761624672392,1e-08,4098.8,4098.7,4.40050198]
["bitfinex","ETHUSD",1761624672604,1e-08,4098.8,4098.7,3.99499798]
["bitfinex","ETHUSD",1761624675758,0.43990001,4098.8,4098.7,2.56139798]
["bitfinex","ETHUSD",1761624675960,0.43990001,4098.8,4098.7,0.1216]
["bitfinex","ETHUSD",1761624676159,0.43990001,4098.8,4098.3,0.1224]
["bitfinex","ETHUSD",1761624676402,2.4398497,4098.7,4097.8,2.44033015]
["bitfinex","ETHUSD",1761624676699,0.1216,4098.5,4097.9,0.1224]
["bitfinex","ETHUSD",1761624677056,0.4399,4098.4,4097.9,2.56266155]
["bitfinex","ETHUSD",1761624678107,0.4399,4098.4,4098.0,2.44021243]
["bitfinex","ETHUSD",1761624681077,0.4399,4098.4,4097.9,2.56266695]
["bitfinex","ETHUSD",1761624681305,2.87990044,4098.4,4097.4,2.44056778]
["bitfinex","ETHUSD",1761624681476,2.87990044,4098.4,4096.8,0.002]
["bitfinex","ETHUSD",1761624681477,2.44017085,4098.1,4096.8,0.002]
["bitfinex","ETHUSD",1761624681697,0.2248,4096.9,4096.8,2.4429295]
["bitfinex","ETHUSD",1761624681879,1.4438,4096.9,4096.8,2.5653295]
["bitfinex","ETHUSD",1761624682074,1.8837,4096.9,4096.8,2.5653295]
["bitfinex","ETHUSD",1761624684305,1.4438,4096.9,4096.8,2.5653295]
["bitfinex","ETHUSD",1761624684801,1.8837,4096.9,4096.8,2.5653295]
["bitfinex","ETHUSD",1761624688865,1.219,4096.9,4096.8,2.5653295]
["bitfinex","ETHUSD",1761624689987,1.6589,4096.9,4096.8,2.5653295]
["bitfinex","ETHUSD",1761624691890,1.219,4096.9,4096.8,2.5653295]
["bitfinex","ETHUSD",1761624698931,0.3472,4098.0,4097.8,2.44031486]
["bitfinex","ETHUSD",1761624699111,1.22,4097.9,4096.8,0.1244]
["bitfinex","ETHUSD",1761624699312,0.15672,4097.8,4097.4,0.1224]
["bitfinex","ETHUSD",1761624699533,0.15672,4097.8,4097.5,2.44049784]
["bitfinex","ETHUSD",1761624699534,0.60092,4097.8,4097.5,2.44049784]
["bitfinex","ETHUSD",1761624699826,0.60092,4097.8,4097.5,2.4405125]
["bitfinex","ETHUSD",1761624700032,0.4442,4097.7,4097.6,2.44045054]
["bitfinex","ETHUSD",1761624700236,0.661012,4097.7,4097.6,2.44045054]
["bitfinex","ETHUSD",1761624700600,0.661012,4097.7,4097.4,0.1224]
["bitfinex","ETHUSD",1761624700796,0.4442,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1761624703138,0.216812,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1761624703858,0.661012,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1761624705908,1.881012,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1761624707936,1.881012,4097.7,4097.5,2.4404978]
["bitfinex","ETHUSD",1761624708138,0.4442,4097.6,4097.5,2.4404978]
["bitfinex","ETHUSD",1761624709359,1.6642,4097.6,4097.5,2.4404978]
["bitfinex","ETHUSD",1761624709732,0.7914,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1761624709952,1.889,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1761624711559,1.889,4098.0,4097.8,2.44031161]
["bitfinex","ETHUSD",1761624711733,0.4442,4097.9,4097.8,2.44031161]
["bitfinex","ETHUSD",1761624715330,1.6642,4097.9,4097.8,2.44031161]
["bitfinex","ETHUSD",1761624715665,1.6642,4097.9,4097.7,2.56274191]
["bitfinex","ETHUSD",1761624715827,0.4442,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1761624716033,0.6331,4097.8,4097.3,2.44061742]
["bitfinex","ETHUSD",1761624716233,0.6331,4097.8,4097.2,0.1224]
["bitfinex","ETHUSD",1761624716449,0.4442,4097.7,4097.2,2.56304738]
["bitfinex","ETHUSD",1761624717153,0.4442,4097.7,4097.2,0.1224]
["bitfinex","ETHUSD",1761624717666,2.88460182,4097.7,4097.2,0.1224]
["bitfinex","ETHUSD",1761624717836,0.42935018,4097.6,4097.2,0.1224]
["bitfinex","ETHUSD",1761624718035,0.87355018,4097.6,4097.2,0.1224]
["bitfinex","ETHUSD",1761624718562,0.4442,4097.5,4097.2,0.1224]
["bitfinex","ETHUSD",1761624720753,0.4442,4097.5,4096.8,0.002]
["bitfinex","ETHUSD",1761624720941,0.1224,4097.4,4096.8,0.1244]
["bitfinex","ETHUSD",1761624721141,0.30071619,4097.3,4096.8,0.1244]
["bitfinex","ETHUSD",1761624721368,0.74491619,4097.3,4096.8,2.5653023]
["bitfinex","ETHUSD",1761624721734,0.4442,4097.2,4096.8,2.5653023]
["bitfinex","ETHUSD",1761624722163,0.4442,4097.2,4096.9,2.44086768]
["bitfinex","ETHUSD",1761624722540,0.4442,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1761624723146,0.4442,4097.2,4097.0,2.44080006]
["bitfinex","ETHUSD",1761624723575,0.4442,4097.2,4096.8,0.1244]
["bitfinex","ETHUSD",1761624723747,0.2249,4096.9,4096.8,0.1244]
["bitfinex","ETHUSD",1761624723942,0.2249,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1761624723943,0.6691,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1761624724171,1.8891,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1761624724777,1.8891,4096.9,4096.8,2.4429295]
["bitfinex","ETHUSD",1761624724973,1.22,4096.9,4096.8,2.4429295]
["bitfinex","ETHUSD",1761624725354,0.6589,4098.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1761624725553,1.22,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1761624728258,0.001,4098.7,4098.2,2.4400539]
["bitfinex","ETHUSD",1761624728459,1.22,4098.6,4098.5,2.43987328]
["bitfinex","ETHUSD",1761624729852,1.83368,4098.6,4096.8,3.37226374]
["bitfinex","ETHUSD",1761624730051,4.8781209,4098.5,4097.7,0.1224]
["bitfinex","ETHUSD",1761624730258,0.1224,4098.0,4097.4,0.1224]
["bitfinex","ETHUSD",1761624730498,0.6836,4097.9,4097.4,0.1224]
["bitfinex","ETHUSD",1761624730949,0.4691,4097.8,4097.5,2.44050812]
["bitfinex","ETHUSD",1761624731153,0.4691,4097.8,4097.6,2.44043398]
["bitfinex","ETHUSD",1761624731391,0.4691,4097.8,4097.5,2.44049264]
["bitfinex","ETHUSD",1761624733193,1.22,4097.7,4097.5,2.44049264]
["bitfinex","ETHUSD",1761624733561,1.22,4097.7,4097.4,0.1224]
["bitfinex","ETHUSD",1761624733767,1.22,4097.7,4097.4,2.56295186]
["bitfinex","ETHUSD",1761624734267,1.22,4097.7,4097.4,0.1224]
["bitfinex","ETHUSD",1761624734776,1.22,4097.7,4097.5,2.4405125]
["bitfinex","ETHUSD",1761624735294,1.22,4097.7,4097.4,0.1224]
["bitfinex","ETHUSD",1761624735496,1.22,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1761624736365,1.6891,4097.7,4097.5,2.4404961]
["bitfinex","ETHUSD",1761624736601,1.22,4097.7,4097.4,0.1224]
["bitfinex","ETHUSD",1761624736766,1.22,4097.7,4097.5,2.44047292]
["bitfinex","ETHUSD",1761624736971,1.22,4097.7,4097.4,0.1224]
["bitfinex","ETHUSD",1761624737301,1.6891,4097.7,4097.4,2.56297148]
["bitfinex","ETHUSD",1761624737710,1.22,4097.7,4097.4,0.1224]
["bitfinex","ETHUSD",1761624737918,1.22,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1761624738314,1.22,4097.7,4097.4,2.5629263]
["bitfinex","ETHUSD",1761624738679,1.22,4097.7,4097.5,2.44051091]
["bitfinex","ETHUSD",1761624739003,0.4691,4097.6,4097.1,0.002]
["bitfinex","ETHUSD",1761624739379,0.1224,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1761624739801,0.4691,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624745536,0.1224,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1761624745814,1.22,4097.2,4097.1,2.44275077]
["bitfinex","ETHUSD",1761624746509,1.22,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624746926,1.22,4097.2,4097.1,2.44275077]
["bitfinex","ETHUSD",1761624754619,0.5915,4097.6,4097.4,2.44053405]
["bitfinex","ETHUSD",1761624754820,1.6775,4097.5,4097.4,2.44053405]
["bitfinex","ETHUSD",1761624756718,0.4575,4097.5,4097.4,2.44053405]
["bitfinex","ETHUSD",1761624756918,1.6775,4097.5,4097.4,2.44053405]
["bitfinex","ETHUSD",1761624757919,1.6775,4097.5,4097.2,2.44063725]
["bitfinex","ETHUSD",1761624758114,0.4575,4097.4,4097.2,2.44063725]
["bitfinex","ETHUSD",1761624758315,0.4575,4097.4,4097.1,0.002]
["bitfinex","ETHUSD",1761624759425,0.4575,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1761624760795,0.7944,4097.9,4097.3,2.56303163]
["bitfinex","ETHUSD",1761624760991,1.22,4097.4,4097.1,0.002]
["bitfinex","ETHUSD",1761624761197,1.22,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1761624761524,1.6775,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1761624770335,1.85749,4097.4,4097.1,0.1244]
["bitfinex","ETHUSD",1761624770501,0.1224,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624771019,0.5799,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624773237,0.1224,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624773540,1.22,4097.2,4097.1,2.52695077]
["bitfinex","ETHUSD",1761624774039,1.22,4097.2,4097.1,2.44275077]
["bitfinex","ETHUSD",1761624777545,0.1224,4097.6,4097.1,0.0862]
["bitfinex","ETHUSD",1761624777839,1.22,4097.2,4097.1,2.52695077]
["bitfinex","ETHUSD",1761624778228,1.22,4097.2,4097.1,2.64935077]
["bitfinex","ETHUSD",1761624778433,1.22,4097.2,4097.1,3.05275077]
["bitfinex","ETHUSD",1761624782614,1.22,4097.2,4097.1,2.64935077]
["bitfinex","ETHUSD",1761624783969,1.22,4097.2,4097.1,0.2086]
["bitfinex","ETHUSD",1761624784136,1.684,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624784337,1.8524,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624784560,1.3884,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624784872,1.8524,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624787466,1.22,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624789170,1.22,4097.2,4097.1,2.44270091]
["bitfinex","ETHUSD",1761624789962,1.22,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624793363,1.6541,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624794475,1.22,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624796149,1.22,4097.2,4097.1,2.44275077]
["bitfinex","ETHUSD",1761624797047,1.22,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624799189,1.22,4097.2,4097.1,2.44275077]
["bitfinex","ETHUSD",1761624799683,1.22,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624800092,1.22,4097.2,4097.1,2.44275077]
["bitfinex","ETHUSD",1761624800557,1.22,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624800995,1.22,4097.2,4097.1,2.93035077]
["bitfinex","ETHUSD",1761624801157,1.22,4097.2,4097.1,2.44275077]
["bitfinex","ETHUSD",1761624805764,1.22,4097.2,4097.1,2.97164832]
["bitfinex","ETHUSD",1761624807570,1.22,4097.2,4097.1,3.45924832]
["bitfinex","ETHUSD",1761624808395,1.22,4097.2,4097.1,3.05584832]
["bitfinex","ETHUSD",1761624808596,1.22,4097.2,4097.1,3.45924832]
["bitfinex","ETHUSD",1761624809188,1.22,4097.2,4097.1,3.05584832]
["bitfinex","ETHUSD",1761624809592,1.22,4097.2,4097.1,3.45924832]
["bitfinex","ETHUSD",1761624810372,1.22,4097.2,4097.1,3.05584832]
["bitfinex","ETHUSD",1761624810569,1.22,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761624810983,1.6541,4097.2,4097.1,0.1244]
["bitfinex","ETHUSD",1761624811307,1.22,4097.2,4097.1,2.56515077]
["bitfinex","ETHUSD",1761624816899,1.22,4097.2,4097.1,0.2086]
["bitfinex","ETHUSD",1761624817089,1.22,4097.2,4097.1,0.612]
["bitfinex","ETHUSD",1761624817406,1.22,4097.2,4097.1,0.9174858]
["bitfinex","ETHUSD",1761624817608,1.22,4097.2,4097.1,3.35823657]
["bitfinex","ETHUSD",1761624817770,1.22,4097.2,4097.1,2.95483657]
["bitfinex","ETHUSD",1761624818901,0.691,4097.9,4097.6,2.44039445]
["bitfinex","ETHUSD",1761624819105,1.6856,4097.8,4097.6,2.44039445]
["bitfinex","ETHUSD",1761624819498,0.4656,4097.7,4097.5,0.1224]
["bitfinex","ETHUSD",1761624819696,0.4656,4097.7,4097.6,2.44043347]
["bitfinex","ETHUSD",1761624819895,0.4656,4097.7,4097.5,2.56286654]
["bitfinex","ETHUSD",1761624820615,0.4656,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1761624820788,0.4656,4097.7,4097.5,2.56289659]
["bitfinex","ETHUSD",1761624820980,0.4656,4097.7,4097.5,0.1224]
["bitfinex","ETHUSD",1761624823884,0.4656,4097.7,4097.5,2.5628917]
["bitfinex","ETHUSD",1761624824284,0.4656,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1761624824912,1.6856,4097.7,4097.5,2.56289047]
["bitfinex","ETHUSD",1761624825115,1.6856,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1761624825316,1.6856,4097.7,4097.5,0.1224]
["bitfinex","ETHUSD",1761624825317,0.4656,4097.7,4097.5,0.1224]
["bitfinex","ETHUSD",1761624825486,0.2254,4097.9,4097.6,2.44045294]
["bitfinex","ETHUSD",1761624825814,2.66417963,4099.5,4097.7,2.44039339]
["bitfinex","ETHUSD",1761624825815,1.22,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1761624826191,1.22,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761624833417,1.22,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1761624833615,1.22,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761624834204,0.4656,4098.1,4097.9,2.44022976]
["bitfinex","ETHUSD",1761624834391,1.22,4098.0,4097.9,2.44022976]
["bitfinex","ETHUSD",1761624834818,1.6856,4098.0,4097.9,2.44022976]
["bitfinex","ETHUSD",1761624835317,1.6856,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1761624837016,1.22,4098.0,4097.9,2.96607428]
["bitfinex","ETHUSD",1761624837321,1.219,4098.0,4097.9,0.59066311]
["bitfinex","ETHUSD",1761624837528,1.219,4098.0,4097.9,7.722847]
["bitfinex","ETHUSD",1761624840894,1.219,4098.0,4097.9,3.43433739]
["bitfinex","ETHUSD",1761624841596,0.001,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1761624841815,1.22,4098.7,4098.6,7.09395287]
["bitfinex","ETHUSD",1761624842228,1.22,4098.7,4098.6,2.80544326]
["bitfinex","ETHUSD",1761624843326,1.22,4098.7,4098.6,3.20884326]
["bitfinex","ETHUSD",1761624843825,1.22,4098.7,4098.6,9.05255287]
["bitfinex","ETHUSD",1761624844626,1e-08,4098.8,4098.7,3.99499798]
["bitfinex","ETHUSD",1761624844866,1e-08,4098.8,4098.7,5.82366067]
["bitfinex","ETHUSD",1761624845023,1e-08,4098.8,4098.7,5.7992627]
["bitfinex","ETHUSD",1761624845228,1e-08,4098.8,4098.7,6.2047667]
["bitfinex","ETHUSD",1761624845763,0.01,4099.8,4098.7,6.2047667]
["bitfinex","ETHUSD",1761624845764,0.01,4099.8,4098.7,5.8013667]
["bitfinex","ETHUSD",1761624845942,1.22,4099.6,4099.1,2.4395599]
["bitfinex","ETHUSD",1761624846264,1.22,4099.6,4099.1,9.49204917]
["bitfinex","ETHUSD",1761624846461,1.22,4099.6,4099.1,9.99204917]
["bitfinex","ETHUSD",1761624846628,1.22,4099.6,4099.1,10.72393945]
["bitfinex","ETHUSD",1761624847540,0.001,4099.6,4099.1,15.41795306]
["bitfinex","ETHUSD",1761624847883,0.001,4099.6,4099.1,15.66265306]
["bitfinex","ETHUSD",1761624848063,0.001,4099.6,4099.1,15.41795306]
["bitfinex","ETHUSD",1761624848764,0.001,4099.6,4099.1,15.54037088]
["bitfinex","ETHUSD",1761624849171,0.001,4099.6,4099.1,11.12944345]
["bitfinex","ETHUSD",1761624849466,0.001,4099.6,4099.1,15.41795306]
["bitfinex","ETHUSD",1761624853977,0.001,4099.6,4099.1,15.01244906]
["bitfinex","ETHUSD",1761624854396,0.001,4099.6,4099.1,15.41795306]
["bitfinex","ETHUSD",1761624857571,0.001,4099.6,4099.1,15.01244906]
["bitfinex","ETHUSD",1761624858107,0.001,4099.6,4099.1,15.41795306]
["bitfinex","ETHUSD",1761624861466,0.001,4099.6,4099.1,10.72604345]
["bitfinex","ETHUSD",1761624861868,0.001,4099.6,4099.1,11.12944345]
["bitfinex","ETHUSD",1761624868503,1.22,4099.6,4099.1,11.12944345]
["bitfinex","ETHUSD",1761624869208,1.22,4099.6,4099.1,10.72604345]
["bitfinex","ETHUSD",1761624870547,1.22,4099.6,4099.1,11.12944345]
["bitfinex","ETHUSD",1761624871914,1.22,4099.6,4099.1,10.72604345]
["bitfinex","ETHUSD",1761624873093,1.22,4099.6,4099.1,15.01455306]
["bitfinex","ETHUSD",1761624873301,1.22,4099.6,4099.1,15.41795306]
["bitfinex","ETHUSD",1761624874982,0.001,4099.6,4099.5,2.84482586]
["bitfinex","ETHUSD",1761624875239,0.001,4099.6,4099.5,8.68853547]
["bitfinex","ETHUSD",1761624875596,0.001,4099.6,4099.5,3.99452186]
["bitfinex","ETHUSD",1761624875922,0.4456,4099.6,4099.1,0.5]
["bitfinex","ETHUSD",1761624876118,0.16756,4099.5,4099.1,0.5]
["bitfinex","ETHUSD",1761624876303,1.219,4099.4,4099.2,4.28850961]
["bitfinex","ETHUSD",1761624876691,0.4446,4099.3,4099.2,6.72801]
["bitfinex","ETHUSD",1761624878219,0.4446,4099.3,4099.2,8.28321]
["bitfinex","ETHUSD",1761624878422,0.4456,4099.3,4099.2,8.28321]
["bitfinex","ETHUSD",1761624878724,0.4456,4099.3,4099.2,9.40548398]
["bitfinex","ETHUSD",1761624880024,0.001,4099.3,4099.2,9.40548398]
["bitfinex","ETHUSD",1761624881435,1.22,4099.3,4099.2,9.40548398]
["bitfinex","ETHUSD",1761624881800,1.22,4099.3,4099.2,10.25592234]
["bitfinex","ETHUSD",1761624883038,0.001,4099.3,4099.2,10.65932234]
["bitfinex","ETHUSD",1761624883214,0.001,4099.3,4099.2,10.66142634]
["bitfinex","ETHUSD",1761624883737,0.001,4099.3,4099.2,11.06482634]
["bitfinex","ETHUSD",1761624885238,0.001,4099.3,4099.2,11.18642634]
["bitfinex","ETHUSD",1761624886005,1.4437,4099.9,4099.3,1.5552]
["bitfinex","ETHUSD",1761624886206,1.4437,4099.9,4099.8,5.13894797]
["bitfinex","ETHUSD",1761624886418,1.4437,4099.9,4099.8,9.13329134]
["bitfinex","ETHUSD",1761624886699,1.8883,4099.9,4099.8,9.86506558]
["bitfinex","ETHUSD",1761624887430,1.219,4099.9,4099.8,9.86506558]
["bitfinex","ETHUSD",1761624887638,1.219,4099.9,4099.8,11.09549408]
["bitfinex","ETHUSD",1761624888011,1.8883,4099.9,4099.8,11.09549408]
["bitfinex","ETHUSD",1761624889223,1.8883,4099.9,4099.8,10.36371984]
["bitfinex","ETHUSD",1761624889437,1.8883,4099.9,4099.8,9.13329134]
["bitfinex","ETHUSD",1761624890848,1.8883,4099.9,4099.8,3.99434337]
["bitfinex","ETHUSD",1761624891137,1.8883,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1761624896147,1.8883,4099.9,4099.8,2.56074337]
["bitfinex","ETHUSD",1761624896825,1.8883,4099.9,4099.8,2.56274337]
["bitfinex","ETHUSD",1761624897029,1.8893,4099.9,4099.8,2.56274337]
["bitfinex","ETHUSD",1761624900759,0.01,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624900966,1.229,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624901165,1.38595,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624905931,1.229,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624906854,1.229,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624909857,0.01,4100.8,4100.7,4.11540804]
["bitfinex","ETHUSD",1761624910057,0.01,4100.8,4100.7,5.14346363]
["bitfinex","ETHUSD",1761624910058,1e-08,4100.8,4100.7,5.14346363]
["bitfinex","ETHUSD",1761624910291,1e-08,4100.8,4100.7,5.71272081]
["bitfinex","ETHUSD",1761624910464,1e-08,4100.8,4100.7,3.99380804]
["bitfinex","ETHUSD",1761624915808,1e-08,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624916889,1e-08,4100.8,4099.8,0.002]
["bitfinex","ETHUSD",1761624917091,1e-08,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624918469,1.21900001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624919081,1e-08,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624919278,1.21900001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624920112,1.21900001,4100.8,4100.7,4.6478172]
["bitfinex","ETHUSD",1761624920276,1.21900001,4100.8,4100.7,5.0946172]
["bitfinex","ETHUSD",1761624920700,1.21900001,4100.8,4100.7,4.6478172]
["bitfinex","ETHUSD",1761624921396,1.21900001,4100.8,4100.7,4.11540804]
["bitfinex","ETHUSD",1761624921774,1e-08,4100.8,4100.7,4.11540804]
["bitfinex","ETHUSD",1761624921975,1.21900001,4100.8,4100.7,4.11540804]
["bitfinex","ETHUSD",1761624931328,1.21900001,4100.8,4099.6,5.36894797]
["bitfinex","ETHUSD",1761624931630,1.21900001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624931808,1.36279001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624932404,1e-08,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624932609,1.21900001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624932912,1.22000001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624934691,0.00100001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624934898,1.22000001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624935118,1.22000001,4100.8,4100.7,5.19689185]
["bitfinex","ETHUSD",1761624935484,0.00100001,4100.8,4100.7,5.19689185]
["bitfinex","ETHUSD",1761624935682,1.22000001,4100.8,4100.7,5.19689185]
["bitfinex","ETHUSD",1761624939218,0.00100001,4100.8,4100.7,5.19689185]
["bitfinex","ETHUSD",1761624939518,1.22000001,4100.8,4100.7,5.65429185]
["bitfinex","ETHUSD",1761624939719,1.22000001,4100.8,4100.7,5.19689185]
["bitfinex","ETHUSD",1761624941308,1.22000001,4100.8,4100.7,5.31849185]
["bitfinex","ETHUSD",1761624941827,1.22000001,4100.8,4100.7,9.59890379]
["bitfinex","ETHUSD",1761624942524,1.21900001,4100.8,4100.7,5.31849185]
["bitfinex","ETHUSD",1761624946028,1.21900001,4100.8,4100.7,9.59890379]
["bitfinex","ETHUSD",1761624947430,1.21900001,4100.8,4100.7,5.31849185]
["bitfinex","ETHUSD",1761624947612,1.21900001,4100.8,4100.7,4.11540804]
["bitfinex","ETHUSD",1761624958664,1.21900001,4100.8,4100.7,4.57280804]
["bitfinex","ETHUSD",1761624958822,1.21900001,4100.8,4100.7,4.11540804]
["bitfinex","ETHUSD",1761624962861,1.21900001,4100.8,4100.7,4.57280804]
["bitfinex","ETHUSD",1761624963160,1.21900001,4100.8,4100.7,4.11540804]
["bitfinex","ETHUSD",1761624967038,1.53470001,4100.8,4100.7,4.11540804]
["bitfinex","ETHUSD",1761624968473,1.53470001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624969573,1.31800001,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761624969785,1.47147001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624970080,1.47147001,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761624970275,1.47147001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624970781,1.21900001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624971278,1.31800001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624973141,0.00100001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761624973344,1.22000001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624973666,1.22000001,4100.8,4100.7,3.00150804]
["bitfinex","ETHUSD",1761624973847,1.22000001,4100.8,4100.7,3.97377073]
["bitfinex","ETHUSD",1761624978872,0.00100001,4100.8,4100.7,5.52897073]
["bitfinex","ETHUSD",1761624979043,1.22000001,4100.8,4100.7,5.52897073]
["bitfinex","ETHUSD",1761624979246,1.22000001,4100.8,4100.7,5.62652373]
["bitfinex","ETHUSD",1761624979971,1.22000001,4100.8,4100.7,5.18522373]
["bitfinex","ETHUSD",1761624980173,1.22000001,4100.8,4100.7,5.62652373]
["bitfinex","ETHUSD",1761624980376,1.22000001,4100.8,4100.7,3.63002373]
["bitfinex","ETHUSD",1761624981079,1.22000001,4100.8,4100.7,3.53247073]
["bitfinex","ETHUSD",1761624982680,1.32140001,4100.8,4100.7,3.53247073]
["bitfinex","ETHUSD",1761624982982,1.32140001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624983190,1.22000001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624986595,1.21900001,4100.8,4100.7,6.84061998]
["bitfinex","ETHUSD",1761624987783,1.21900001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624996085,1.32360001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624997659,1.32360001,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761624997829,1.47740001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761624999218,1.21900001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761625001359,1.21900001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761625001660,1.21900001,4100.8,4100.7,3.17031089]
["bitfinex","ETHUSD",1761625002367,0.00100001,4100.8,4100.7,7.89732283]
["bitfinex","ETHUSD",1761625002515,1.21900001,4100.8,4100.7,7.89732283]
["bitfinex","ETHUSD",1761625002717,1.21900001,4100.8,4100.7,9.08664642]
["bitfinex","ETHUSD",1761625003740,1.21900001,4100.8,4100.7,9.9417594]
["bitfinex","ETHUSD",1761625005221,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761625005445,1.219,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761625005656,1.219,4101.3,4101.2,2.88491073]
["bitfinex","ETHUSD",1761625005849,1.219,4101.3,4101.2,3.95317282]
["bitfinex","ETHUSD",1761625006258,0.05,4101.4,4101.3,3.99345128]
["bitfinex","ETHUSD",1761625006440,1.268,4101.4,4101.3,4.44005128]
["bitfinex","ETHUSD",1761625006952,1.268,4101.4,4101.3,5.17154539]
["bitfinex","ETHUSD",1761625007927,1.268,4101.4,4101.3,4.72494539]
["bitfinex","ETHUSD",1761625008359,1.268,4101.4,4101.3,6.32786822]
["bitfinex","ETHUSD",1761625009930,1.268,4101.4,4101.3,3.16974539]
["bitfinex","ETHUSD",1761625010666,1.268,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1761625011383,1.268,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625014276,1.3781,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625015701,1.268,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625016179,1.3781,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625018296,1.268,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625018460,1.3781,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625018997,1.51601,4101.4,4101.3,0.1216]
["bitfinex","ETHUSD",1761625019296,1.51601,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625019518,1.51601,4101.4,4101.3,0.1216]
["bitfinex","ETHUSD",1761625020305,1.51601,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625020531,1.3781,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625021490,1.268,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625024485,1.3781,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625025346,0.05,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625025626,1.268,4101.4,4101.3,3.02875128]
["bitfinex","ETHUSD",1761625027341,1.268,4101.4,4101.3,3.57546214]
["bitfinex","ETHUSD",1761625029215,1.268,4101.4,4101.3,3.10656214]
["bitfinex","ETHUSD",1761625029415,1.268,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1761625031328,1.268,4101.4,4101.3,3.02525128]
["bitfinex","ETHUSD",1761625037254,1.268,4101.4,4101.3,3.02725128]
["bitfinex","ETHUSD",1761625037435,1.269,4101.4,4101.3,3.02725128]
["bitfinex","ETHUSD",1761625038040,1.368,4101.4,4101.3,2.56185128]
["bitfinex","ETHUSD",1761625038547,1.269,4101.4,4101.3,2.56185128]
["bitfinex","ETHUSD",1761625042130,1.269,4101.4,4101.3,3.02725128]
["bitfinex","ETHUSD",1761625045032,1.269,4101.4,4101.3,2.56185128]
["bitfinex","ETHUSD",1761625048182,1.269,4101.4,4101.3,3.02725128]
["bitfinex","ETHUSD",1761625050764,1.269,4101.4,4101.3,3.59819465]
["bitfinex","ETHUSD",1761625050971,1.269,4101.4,4101.3,3.57381214]
["bitfinex","ETHUSD",1761625051281,1.269,4101.4,4101.3,4.30534727]
["bitfinex","ETHUSD",1761625051586,0.051,4101.4,4101.3,4.30534727]
["bitfinex","ETHUSD",1761625051783,1.269,4101.4,4101.3,4.30534727]
["bitfinex","ETHUSD",1761625053182,1.269,4101.4,4101.3,3.57381214]
["bitfinex","ETHUSD",1761625054072,1.269,4101.4,4101.3,2.56185128]
["bitfinex","ETHUSD",1761625054585,1.3692,4101.4,4101.3,2.56185128]
["bitfinex","ETHUSD",1761625054988,1.269,4101.4,4101.3,2.56185128]
["bitfinex","ETHUSD",1761625055143,1.3692,4101.4,4101.3,2.56185128]
["bitfinex","ETHUSD",1761625056053,1.269,4101.4,4101.3,2.56185128]
["bitfinex","ETHUSD",1761625056553,1.269,4101.4,4101.3,3.06185128]
["bitfinex","ETHUSD",1761625057975,1.50622,4101.4,4101.3,0.502]
["bitfinex","ETHUSD",1761625059651,10.01134086,4101.4,4101.3,0.502]
["bitfinex","ETHUSD",1761625059867,12.22284154,4101.4,4101.3,0.502]
["bitfinex","ETHUSD",1761625060087,11.56654086,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761625060382,11.56654086,4101.4,4100.8,0.002]
["bitfinex","ETHUSD",1761625060383,2.84399311,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625060549,9.22972487,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625060750,9.54222487,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625061158,9.59960571,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625061381,10.81760571,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625062169,10.2917056,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625062595,9.0737056,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625062799,10.2917056,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625063994,9.44004124,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625064788,8.22204124,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625065092,9.44104124,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625068070,9.56264124,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625070029,11.11784124,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625071392,11.64103868,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625071593,15.92489924,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1761625071990,15.92489924,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1761625071991,2.84411204,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761625072223,4.16814137,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761625072430,4.26714137,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761625072617,4.36475889,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761625073208,5.91995889,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761625073531,2.84423098,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1761625073835,10.18941571,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1761625073999,10.28841571,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1761625074806,9.76521827,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1761625075122,10.28797351,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1761625078031,14.57183407,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1761625078198,14.57183407,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1761625078199,2.84434993,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1761625078399,2.84434993,4100.3,4099.3,0.002]
["bitfinex","ETHUSD",1761625078400,2.84488537,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625078604,13.49032595,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625078905,13.81147445,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625079120,2.84500439,4099.2,4097.5,0.1224]
["bitfinex","ETHUSD",1761625079431,4.40020439,4099.2,4097.5,0.1224]
["bitfinex","ETHUSD",1761625079660,4.50210439,4099.2,4097.6,0.4429]
["bitfinex","ETHUSD",1761625080205,4.50210439,4099.2,4097.6,2.88335092]
["bitfinex","ETHUSD",1761625080418,4.50210439,4099.2,4097.7,2.44037915]
["bitfinex","ETHUSD",1761625080698,4.50210439,4099.2,4097.6,2.44243269]
["bitfinex","ETHUSD",1761625081052,4.50210439,4099.2,4097.6,0.002]
["bitfinex","ETHUSD",1761625081405,2.84512341,4099.0,4097.6,0.002]
["bitfinex","ETHUSD",1761625081740,1.960704,4098.7,4097.6,0.002]
["bitfinex","ETHUSD",1761625081939,8.68454113,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625082249,13.6120999,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625082423,13.81477868,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625082602,14.74221452,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625083017,15.96121452,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625083659,11.03365575,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625083950,11.05757697,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625085869,9.83857697,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625086185,11.05757697,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625088978,8.6176004,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625089276,11.05757697,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1761625089979,1.219,4098.4,4098.3,0.458]
["bitfinex","ETHUSD",1761625090276,1.219,4098.4,4098.3,2.89803611]
["bitfinex","ETHUSD",1761625090678,1.960704,4099.1,4098.3,3.39803611]
["bitfinex","ETHUSD",1761625090880,1.219,4098.4,4098.3,2.94203611]
["bitfinex","ETHUSD",1761625091601,1.219,4098.4,4098.3,3.39803611]
["bitfinex","ETHUSD",1761625092581,1.219,4098.4,4098.3,0.958]
["bitfinex","ETHUSD",1761625094101,1.219,4098.4,4098.3,3.39803611]
["bitfinex","ETHUSD",1761625095499,1.219,4098.4,4098.3,0.958]
["bitfinex","ETHUSD",1761625097089,1.219,4098.4,4098.3,3.39803611]
["bitfinex","ETHUSD",1761625098161,3.99482165,4099.0,4098.3,3.39803611]
["bitfinex","ETHUSD",1761625098360,1.219,4098.4,4098.3,3.39803611]
["bitfinex","ETHUSD",1761625098563,5.07654065,4099.0,4098.4,2.43996425]
["bitfinex","ETHUSD",1761625098763,1.219,4098.9,4098.4,2.43996425]
["bitfinex","ETHUSD",1761625099291,1.219,4098.9,4098.5,0.456]
["bitfinex","ETHUSD",1761625099492,1.219,4098.9,4098.6,2.43982476]
["bitfinex","ETHUSD",1761625099662,1.219,4098.9,4098.5,2.89586743]
["bitfinex","ETHUSD",1761625099859,1.219,4098.9,4098.6,2.43984262]
["bitfinex","ETHUSD",1761625100072,1.219,4098.9,4098.6,0.456]
["bitfinex","ETHUSD",1761625100363,1.219,4098.9,4098.7,0.456]
["bitfinex","ETHUSD",1761625100565,0.1216,4098.8,4098.7,0.456]
["bitfinex","ETHUSD",1761625100867,0.1216,4098.8,4098.5,2.89591131]
["bitfinex","ETHUSD",1761625101287,0.1216,4098.8,4098.6,0.456]
["bitfinex","ETHUSD",1761625103223,0.1216,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761625103367,1.219,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761625103572,1.219,4098.8,4098.7,2.89579798]
["bitfinex","ETHUSD",1761625104071,1.219,4098.8,4098.3,2.9420003]
["bitfinex","ETHUSD",1761625104294,0.1216,4098.7,4098.4,2.89596265]
["bitfinex","ETHUSD",1761625104767,0.1216,4098.7,4098.5,2.4399101]
["bitfinex","ETHUSD",1761625105178,0.1216,4098.7,4098.4,2.89596295]
["bitfinex","ETHUSD",1761625105500,0.1216,4098.7,4098.5,2.43989473]
["bitfinex","ETHUSD",1761625105671,0.1216,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1761625106097,0.1216,4098.7,4098.6,2.89585751]
["bitfinex","ETHUSD",1761625110910,0.1216,4098.7,4098.6,2.89785751]
["bitfinex","ETHUSD",1761625113798,1.3406,4098.7,4098.6,2.89785751]
["bitfinex","ETHUSD",1761625114191,0.001,4098.8,4098.6,2.89785751]
["bitfinex","ETHUSD",1761625114192,0.001,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761625114489,1.22,4098.8,4098.7,2.91109798]
["bitfinex","ETHUSD",1761625115805,1.22,4098.8,4098.7,7.49312533]
["bitfinex","ETHUSD",1761625116003,1.22,4098.8,4098.7,7.61472533]
["bitfinex","ETHUSD",1761625118197,1.22,4098.8,4098.7,7.49312533]
["bitfinex","ETHUSD",1761625118401,1.22,4098.8,4098.7,7.61472533]
["bitfinex","ETHUSD",1761625119482,1.22,4098.8,4098.7,11.49472533]
["bitfinex","ETHUSD",1761625122623,1.22,4098.8,4098.7,7.21086477]
["bitfinex","ETHUSD",1761625122776,1.22,4098.8,4098.7,6.44139798]
["bitfinex","ETHUSD",1761625122981,1.22,4098.8,4098.7,6.91269798]
["bitfinex","ETHUSD",1761625123290,1.22,4098.8,4098.7,6.44139798]
["bitfinex","ETHUSD",1761625124312,1.22,4098.8,4098.7,4.0016]
["bitfinex","ETHUSD",1761625124487,1.22,4098.8,4098.6,0.002]
["bitfinex","ETHUSD",1761625124488,1.3201,4098.8,4098.6,0.002]
["bitfinex","ETHUSD",1761625124679,0.2221,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625124883,0.1001,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625125079,1.3416,4098.8,4098.6,2.44185751]
["bitfinex","ETHUSD",1761625125908,1.3416,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761625129832,1.3416,4098.8,4098.6,0.002]
["bitfinex","ETHUSD",1761625129833,1.3416,4098.8,4098.6,2.44184857]
["bitfinex","ETHUSD",1761625130007,1.219,4098.7,4098.6,2.44184857]
["bitfinex","ETHUSD",1761625132797,1.219,4098.7,4098.6,2.91314857]
["bitfinex","ETHUSD",1761625135138,1.219,4098.7,4098.6,2.44184857]
["bitfinex","ETHUSD",1761625140505,1.219,4098.7,4098.6,2.91314857]
["bitfinex","ETHUSD",1761625140905,0.001,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761625141234,1.22,4098.8,4098.7,2.91109798]
["bitfinex","ETHUSD",1761625141612,1.22,4098.8,4098.6,0.002]
["bitfinex","ETHUSD",1761625141935,1.22,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761625146571,1.22,4098.8,4098.7,2.87889798]
["bitfinex","ETHUSD",1761625151087,0.001,4098.8,4098.7,3.42313752]
["bitfinex","ETHUSD",1761625151369,1.22,4098.8,4098.7,3.42313752]
["bitfinex","ETHUSD",1761625152139,1.22,4098.8,4098.7,2.98403752]
["bitfinex","ETHUSD",1761625152339,1.22,4098.8,4098.7,3.42313752]
["bitfinex","ETHUSD",1761625152743,1.22,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761625154076,1.22,4098.8,4098.7,2.87889798]
["bitfinex","ETHUSD",1761625160211,1.22,4098.8,4098.7,3.00049798]
["bitfinex","ETHUSD",1761625167521,1.22,4098.8,4098.7,2.56139798]
["bitfinex","ETHUSD",1761625168026,0.001,4098.8,4098.7,2.56139798]
["bitfinex","ETHUSD",1761625168221,1.22,4098.8,4098.7,2.56139798]
["bitfinex","ETHUSD",1761625169193,1.22,4098.8,4098.7,3.00049798]
["bitfinex","ETHUSD",1761625169933,1.22,4098.8,4098.7,2.56139798]
["bitfinex","ETHUSD",1761625171122,1.22,4098.8,4098.7,3.00049798]
["bitfinex","ETHUSD",1761625174734,1.22,4098.8,4098.7,2.56139798]
["bitfinex","ETHUSD",1761625174932,1.4439,4098.8,4098.6,0.002]
["bitfinex","ETHUSD",1761625175231,0.1019,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625176039,2.54169798,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625176298,8.21124713,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625176511,9.42962989,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625176715,9.83513389,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625180542,12.0434062,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625180756,11.39033389,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625180953,10.86389301,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625181179,11.38893965,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625181363,12.04483721,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625181666,11.38893965,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625181964,12.60793965,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625182553,11.38893965,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625182856,12.60793965,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625184978,12.62763965,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625185182,12.82720078,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625185678,7.68409251,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625185880,6.65164187,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625186076,2.75854389,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625186279,2.55898276,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625186978,2.66088276,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625187200,1.3406,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625188552,3.78039798,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625188953,1.3406,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625190053,3.78039798,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625190553,1.3406,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625192502,3.78039798,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625193194,1.3406,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625197396,0.1216,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625197698,1.3406,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625199598,1.6315,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625199781,1.74781995,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625200822,1.84681995,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625201017,1.74781995,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761625201725,2.84548057,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761625201923,8.0204444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761625202093,9.6746444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761625202293,10.19971988,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761625204230,10.19971988,4098.4,4098.1,0.012]
["bitfinex","ETHUSD",1761625204231,4.40074011,4098.3,4098.1,0.012]
["bitfinex","ETHUSD",1761625204430,5.41509038,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625204598,5.51409038,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625204994,7.73146229,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625205527,6.85549038,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625205929,5.63649038,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625206130,6.2930397,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625206336,3.91089073,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625206506,2.8966,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625206705,5.33669565,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625206907,5.84119965,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625207108,6.36630747,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625213433,6.36620424,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625213635,7.26263944,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625214144,1.22,4098.6,4098.1,0.23010001]
["bitfinex","ETHUSD",1761625214317,1.22,4098.2,4098.1,0.69130001]
["bitfinex","ETHUSD",1761625214709,1.22,4098.2,4098.1,3.1314552]
["bitfinex","ETHUSD",1761625215115,1.22,4098.2,4098.1,0.69130001]
["bitfinex","ETHUSD",1761625215348,1.22,4098.2,4098.1,3.1314552]
["bitfinex","ETHUSD",1761625217045,1.22,4098.2,4098.1,0.69130001]
["bitfinex","ETHUSD",1761625217246,1.22,4098.2,4098.1,3.1314552]
["bitfinex","ETHUSD",1761625219024,1.22,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625219224,1.77076404,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625219459,1.86976404,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625219625,4.30985969,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625221419,4.71536369,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625222968,2.17626804,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625223937,4.61636369,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625224136,4.73876369,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625224338,4.83776369,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625225138,2.39766804,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625225334,2.29866804,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625225767,4.73876369,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625225967,1.89316404,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625226336,0.67316404,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625226538,1.22,4098.2,4098.1,0.69130001]
["bitfinex","ETHUSD",1761625229451,1.22,4098.2,4098.1,0.23010001]
["bitfinex","ETHUSD",1761625229973,1.221,4098.2,4098.1,0.23010001]
["bitfinex","ETHUSD",1761625230782,1.221,4098.2,4098.1,0.69130001]
["bitfinex","ETHUSD",1761625231183,1.221,4098.2,4098.1,3.1314552]
["bitfinex","ETHUSD",1761625231883,1.221,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625234469,1.221,4098.2,4098.1,0.46690001]
["bitfinex","ETHUSD",1761625234654,1.221,4098.2,4098.1,0.69330001]
["bitfinex","ETHUSD",1761625235456,1.221,4098.2,4098.1,3.1334552]
["bitfinex","ETHUSD",1761625235883,1.221,4098.2,4098.1,0.69330001]
["bitfinex","ETHUSD",1761625238379,1.221,4098.2,4098.1,1.19330001]
["bitfinex","ETHUSD",1761625238888,1.221,4098.2,4098.1,0.50000001]
["bitfinex","ETHUSD",1761625239096,1.221,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625240083,1.221,4098.2,4098.1,2.4401552]
["bitfinex","ETHUSD",1761625240391,1.221,4098.2,4098.1,3.1334552]
["bitfinex","ETHUSD",1761625240688,1.221,4098.2,4098.1,0.69330001]
["bitfinex","ETHUSD",1761625241094,0.001,4098.2,4098.1,3.69123848]
["bitfinex","ETHUSD",1761625241388,1.221,4098.2,4098.1,3.81363848]
["bitfinex","ETHUSD",1761625242975,1.221,4098.2,4098.1,8.10127889]
["bitfinex","ETHUSD",1761625243175,1.221,4098.2,4098.1,11.98127889]
["bitfinex","ETHUSD",1761625243392,1.221,4098.2,4098.1,14.76858886]
["bitfinex","ETHUSD",1761625244090,1.221,4098.2,4098.1,10.48094845]
["bitfinex","ETHUSD",1761625245762,0.001,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1761625245964,1.22,4098.7,4098.6,2.9278367]
["bitfinex","ETHUSD",1761625246164,1.22,4098.7,4098.6,3.5163367]
["bitfinex","ETHUSD",1761625249502,1.22,4098.7,4098.6,3.0494367]
["bitfinex","ETHUSD",1761625249679,1.22,4098.7,4098.6,3.5163367]
["bitfinex","ETHUSD",1761625252179,1.22,4098.7,4098.6,3.0494367]
["bitfinex","ETHUSD",1761625252368,1.3416,4098.7,4098.2,3.88]
["bitfinex","ETHUSD",1761625252611,1.3416,4098.7,4098.5,2.43986816]
["bitfinex","ETHUSD",1761625252811,1.3416,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1761625257262,1.3416,4098.7,4098.4,2.90687406]
["bitfinex","ETHUSD",1761625257420,1.3416,4098.7,4098.5,0.4669]
["bitfinex","ETHUSD",1761625257754,1.3416,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1761625258252,1.3416,4098.7,4098.5,2.43990629]
["bitfinex","ETHUSD",1761625258453,1.3416,4098.7,4098.4,2.43997657]
["bitfinex","ETHUSD",1761625258749,1.3416,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1761625260622,1.59084,4098.7,4098.1,0.50000001]
["bitfinex","ETHUSD",1761625260826,5.24697286,4098.6,4098.1,0.50000001]
["bitfinex","ETHUSD",1761625261029,7.70486851,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625261247,8.77036781,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625261580,9.28047181,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625261880,11.36037146,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625264374,10.83567181,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625264961,11.36001141,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625268380,10.83567181,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625268800,5.69329895,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625268996,1.219,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761625269147,1.219,4098.4,4098.1,1e-08]
["bitfinex","ETHUSD",1761625269348,1.219,4098.3,4098.1,1e-08]
["bitfinex","ETHUSD",1761625270173,1.219,4098.3,4098.2,0.4352]
["bitfinex","ETHUSD",1761625270482,1.219,4098.3,4098.1,1e-08]
["bitfinex","ETHUSD",1761625270984,1.219,4098.3,4098.1,2.87530846]
["bitfinex","ETHUSD",1761625271174,1.219,4098.3,4098.1,0.43520001]
["bitfinex","ETHUSD",1761625271392,1.219,4098.3,4098.2,0.5]
["bitfinex","ETHUSD",1761625271598,1.219,4098.4,4098.2,0.5]
["bitfinex","ETHUSD",1761625271772,1.22,4098.3,4098.2,0.5]
["bitfinex","ETHUSD",1761625272586,1.22,4098.3,4098.2,0.9352]
["bitfinex","ETHUSD",1761625273412,1.22,4098.3,4098.2,3.73666051]
["bitfinex","ETHUSD",1761625273708,1.22,4098.3,4098.2,1.29656486]
["bitfinex","ETHUSD",1761625274864,1.22,4098.3,4098.2,0.9352]
["bitfinex","ETHUSD",1761625275507,1.22,4098.3,4098.2,0.5]
["bitfinex","ETHUSD",1761625276005,1.22,4098.3,4098.2,2.94009565]
["bitfinex","ETHUSD",1761625276304,1.219,4098.4,4098.2,3.37529565]
["bitfinex","ETHUSD",1761625276499,1.219,4098.3,4098.2,3.37529565]
["bitfinex","ETHUSD",1761625276706,1.219,4098.3,4098.2,0.9352]
["bitfinex","ETHUSD",1761625276904,1.219,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1761625277118,1.219,4098.4,4098.3,2.87523611]
["bitfinex","ETHUSD",1761625277119,2.438,4098.4,4098.3,2.87523611]
["bitfinex","ETHUSD",1761625277410,2.438,4098.4,4098.2,3.54548075]
["bitfinex","ETHUSD",1761625277623,2.438,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1761625277815,2.438,4098.4,4098.3,2.87523611]
["bitfinex","ETHUSD",1761625278717,2.438,4098.4,4098.3,3.54094312]
["bitfinex","ETHUSD",1761625279504,2.438,4098.4,4098.3,1.10090701]
["bitfinex","ETHUSD",1761625281630,2.438,4098.4,4098.3,3.54094312]
["bitfinex","ETHUSD",1761625282007,2.439,4098.4,4098.3,3.54094312]
["bitfinex","ETHUSD",1761625282327,2.439,4098.4,4098.3,1.10090701]
["bitfinex","ETHUSD",1761625282328,1.22,4098.4,4098.3,1.10090701]
["bitfinex","ETHUSD",1761625282734,1.22,4098.4,4098.3,3.54094312]
["bitfinex","ETHUSD",1761625283732,1.22,4098.4,4098.3,1.10090701]
["bitfinex","ETHUSD",1761625284435,1.22,4098.4,4098.3,3.54094312]
["bitfinex","ETHUSD",1761625284744,1.32,4098.4,4098.1,1e-08]
["bitfinex","ETHUSD",1761625284918,2.44009565,4098.2,4097.9,0.002]
["bitfinex","ETHUSD",1761625285114,2.56261473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625285506,2.66261473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625285739,0.2224,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625288245,2.66261473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625289645,4.62331873,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625289851,6.36898596,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625290238,5.84389791,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625293044,6.36894628,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625296838,5.84389791,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625297333,7.06389791,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625297536,1.6776,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625297774,2.8976,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625297962,3.78261473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625298271,1.3424,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625300040,0.1224,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625300236,1.3424,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761625301848,0.001,4098.8,4097.9,2.01765311]
["bitfinex","ETHUSD",1761625302049,0.001,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1761625302244,0.001,4099.0,4098.9,5.19464875]
["bitfinex","ETHUSD",1761625302474,0.001,4099.7,4099.1,3.9947599]
["bitfinex","ETHUSD",1761625302648,0.001,4099.7,4099.1,10.16991044]
["bitfinex","ETHUSD",1761625302850,0.001,4099.7,4099.5,2.43932186]
["bitfinex","ETHUSD",1761625303186,0.001,4099.7,4099.5,3.79813634]
["bitfinex","ETHUSD",1761625306073,0.001,4099.7,4099.5,10.4957092]
["bitfinex","ETHUSD",1761625306277,1e-08,4099.6,4099.5,10.4957092]
["bitfinex","ETHUSD",1761625306459,1e-08,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1761625306659,1e-08,4099.8,4099.7,5.4617439]
["bitfinex","ETHUSD",1761625306861,1e-08,4099.8,4099.7,5.43735188]
["bitfinex","ETHUSD",1761625307397,0.05,4101.4,4100.7,2.43860804]
["bitfinex","ETHUSD",1761625307552,0.05,4101.4,4100.3,2.43880115]
["bitfinex","ETHUSD",1761625307553,1.229,4100.8,4100.3,2.43880115]
["bitfinex","ETHUSD",1761625307751,1.229,4100.8,4100.6,2.43865642]
["bitfinex","ETHUSD",1761625308352,1.229,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761625314686,1.5488,4100.8,4100.5,2.43867527]
["bitfinex","ETHUSD",1761625314884,1.5488,4100.8,4100.4,2.56038602]
["bitfinex","ETHUSD",1761625315100,1.5488,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761625316101,1.229,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761625316804,1.229,4100.8,4100.7,2.87570804]
["bitfinex","ETHUSD",1761625317403,1.229,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761625318002,0.01,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761625318206,1.229,4100.8,4100.7,3.80381325]
["bitfinex","ETHUSD",1761625318366,1.229,4100.8,4100.7,3.92541325]
["bitfinex","ETHUSD",1761625318889,1.23,4100.8,4100.7,3.92541325]
["bitfinex","ETHUSD",1761625320528,1.23,4100.8,4100.7,3.94979933]
["bitfinex","ETHUSD",1761625320674,1.23,4100.8,4100.7,3.92541325]
["bitfinex","ETHUSD",1761625321813,1.23,4100.8,4100.7,3.48831325]
["bitfinex","ETHUSD",1761625321974,1.23,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761625322179,1.23,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761625322687,1.23,4100.8,4100.6,2.438646]
["bitfinex","ETHUSD",1761625322886,1.23,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761625324173,1.23,4100.8,4100.7,2.87260804]
["bitfinex","ETHUSD",1761625324372,1.23,4100.8,4100.7,3.83195059]
["bitfinex","ETHUSD",1761625324677,1.23,4100.8,4100.7,5.38715059]
["bitfinex","ETHUSD",1761625327210,0.011,4100.8,4100.7,5.38715059]
["bitfinex","ETHUSD",1761625327390,1.23,4100.8,4100.7,5.38715059]
["bitfinex","ETHUSD",1761625330632,0.001,4101.3,4100.7,5.38715059]
["bitfinex","ETHUSD",1761625330633,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761625330940,1.22,4101.3,4101.2,6.96426671]
["bitfinex","ETHUSD",1761625331235,0.001,4101.3,4101.2,7.43786671]
["bitfinex","ETHUSD",1761625331405,1.22,4101.3,4101.2,7.43786671]
["bitfinex","ETHUSD",1761625332441,1.22,4101.3,4101.2,3.1557418]
["bitfinex","ETHUSD",1761625332649,1.22,4101.3,4101.2,2.6821418]
["bitfinex","ETHUSD",1761625333356,1.22,4101.3,4101.2,3.1557418]
["bitfinex","ETHUSD",1761625334114,1.22,4101.3,4101.2,3.2773418]
["bitfinex","ETHUSD",1761625335329,1.22,4101.3,4101.2,2.8037418]
["bitfinex","ETHUSD",1761625335531,1.22,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1761625339167,1.22,4101.3,4101.2,3.03351073]
["bitfinex","ETHUSD",1761625339954,1.219,4101.3,4101.2,3.03351073]
["bitfinex","ETHUSD",1761625341265,1.219,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1761625341569,1.219,4101.3,4101.2,3.03351073]
["bitfinex","ETHUSD",1761625342367,1.219,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1761625342894,1.319,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1761625343207,2.9559,4101.3,4101.0,2.43841427]
["bitfinex","ETHUSD",1761625343361,0.1,4101.2,4100.9,2.43848813]
["bitfinex","ETHUSD",1761625343762,0.1,4101.2,4100.8,2.56013576]
["bitfinex","ETHUSD",1761625343975,0.1,4101.2,4100.9,2.43847536]
["bitfinex","ETHUSD",1761625344162,0.1,4101.2,4100.8,0.1216]
["bitfinex","ETHUSD",1761625344163,0.1,4101.2,4101.0,2.4384223]
["bitfinex","ETHUSD",1761625344573,0.01,4102.8,4101.0,0.49986187]
["bitfinex","ETHUSD",1761625344774,0.65502511,4103.4,4103.2,2.43712224]
["bitfinex","ETHUSD",1761625345018,0.01,4103.8,4102.5,0.12726473]
["bitfinex","ETHUSD",1761625345019,0.01,4103.8,4103.3,6.54202491]
["bitfinex","ETHUSD",1761625345309,0.01,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1761625345599,0.01,4103.8,4103.2,2.43707657]
["bitfinex","ETHUSD",1761625345894,0.43921249,4103.8,4103.1,0.2311]
["bitfinex","ETHUSD",1761625346061,0.01,4103.8,4103.3,0.4736]
["bitfinex","ETHUSD",1761625346262,0.01,4103.8,4103.4,2.43700346]
["bitfinex","ETHUSD",1761625346462,0.01,4103.8,4103.3,0.4736]
["bitfinex","ETHUSD",1761625346658,0.01,4103.8,4102.9,0.4736]
["bitfinex","ETHUSD",1761625346863,0.01,4103.8,4103.0,2.43724104]
["bitfinex","ETHUSD",1761625347077,0.68287203,4103.8,4103.0,2.43724104]
["bitfinex","ETHUSD",1761625347296,0.68287203,4103.8,4103.3,2.43703072]
["bitfinex","ETHUSD",1761625347500,0.01,4103.8,4103.4,2.43700185]
["bitfinex","ETHUSD",1761625347885,0.01,4103.8,4103.3,2.43705314]
["bitfinex","ETHUSD",1761625348396,0.01,4103.8,4103.4,2.43696527]
["bitfinex","ETHUSD",1761625348777,1.218,4103.7,4103.4,2.43696527]
["bitfinex","ETHUSD",1761625349476,1.218,4103.7,4103.2,2.43712142]
["bitfinex","ETHUSD",1761625349477,1.218,4103.7,4103.5,2.4369315]
["bitfinex","ETHUSD",1761625349681,1.218,4103.7,4103.1,0.2311]
["bitfinex","ETHUSD",1761625349682,1.3408,4103.7,4103.1,2.43712394]
["bitfinex","ETHUSD",1761625350087,1.3408,4103.7,4102.7,2.43741926]
["bitfinex","ETHUSD",1761625350418,1.3408,4103.7,4103.4,2.43699429]
["bitfinex","ETHUSD",1761625350818,1.3408,4103.7,4102.8,0.4736]
["bitfinex","ETHUSD",1761625351024,1.218,4103.6,4103.2,2.43710994]
["bitfinex","ETHUSD",1761625351227,1.218,4103.6,4103.0,2.43718634]
["bitfinex","ETHUSD",1761625351527,1.218,4103.6,4103.1,2.43715882]
["bitfinex","ETHUSD",1761625351727,0.1228,4103.5,4103.0,2.4372338]
["bitfinex","ETHUSD",1761625351926,0.1228,4103.5,4103.1,2.43717262]
["bitfinex","ETHUSD",1761625352290,0.1228,4103.5,4102.8,2.437346]
["bitfinex","ETHUSD",1761625352623,0.2152,4102.9,4102.4,2.43754445]
["bitfinex","ETHUSD",1761625352826,0.2152,4102.9,4102.2,2.43767048]
["bitfinex","ETHUSD",1761625352988,0.2152,4102.9,4102.3,2.43761047]
["bitfinex","ETHUSD",1761625353187,0.2152,4102.9,4101.7,0.7047]
["bitfinex","ETHUSD",1761625353426,0.2152,4102.9,4101.7,0.2311]
["bitfinex","ETHUSD",1761625353609,2.43755501,4102.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1761625353810,0.2437555,4102.4,4101.1,0.4836]
["bitfinex","ETHUSD",1761625354011,2.43770068,4102.3,4101.3,2.43821295]
["bitfinex","ETHUSD",1761625354493,2.43770068,4102.3,4101.4,2.43817398]
["bitfinex","ETHUSD",1761625355119,2.43770068,4102.3,4101.5,2.43812883]
["bitfinex","ETHUSD",1761625355326,2.68137007,4102.4,4101.8,0.5]
["bitfinex","ETHUSD",1761625355531,0.1216,4102.2,4101.8,0.5]
["bitfinex","ETHUSD",1761625355892,2.55932002,4102.2,4101.8,0.5]
["bitfinex","ETHUSD",1761625356225,2.5593378,4102.2,4101.8,0.5]
["bitfinex","ETHUSD",1761625356424,0.1216,4102.2,4101.8,0.5]
["bitfinex","ETHUSD",1761625358711,2.43778322,4102.1,4101.8,0.5]
["bitfinex","ETHUSD",1761625358912,0.28275202,4102.0,4101.8,0.5]
["bitfinex","ETHUSD",1761625359720,2.55931939,4102.2,4101.8,0.5]
["bitfinex","ETHUSD",1761625360126,0.1216,4102.2,4101.8,0.5]
["bitfinex","ETHUSD",1761625361313,2.55933746,4102.2,4101.8,0.5]
["bitfinex","ETHUSD",1761625361924,0.1216,4102.2,4101.8,0.5]
["bitfinex","ETHUSD",1761625362817,1.218,4102.1,4101.8,0.5]
["bitfinex","ETHUSD",1761625363014,0.2152,4102.9,4101.8,0.79380623]
["bitfinex","ETHUSD",1761625363220,1.218,4102.8,4102.1,0.2331]
["bitfinex","ETHUSD",1761625363421,1.218,4102.8,4102.2,2.43766488]
["bitfinex","ETHUSD",1761625363624,1.218,4102.8,4102.2,2.88276488]
["bitfinex","ETHUSD",1761625363950,1.218,4102.8,4102.3,2.43765304]
["bitfinex","ETHUSD",1761625364117,1.218,4102.8,4102.4,2.43759078]
["bitfinex","ETHUSD",1761625365463,1.218,4102.8,4102.3,2.43765045]
["bitfinex","ETHUSD",1761625365826,1.218,4102.8,4102.4,2.43759381]
["bitfinex","ETHUSD",1761625366253,1.218,4102.8,4102.3,2.43764077]
["bitfinex","ETHUSD",1761625366461,1.218,4102.8,4102.3,2.43765692]
["bitfinex","ETHUSD",1761625366771,1.218,4102.8,4102.5,2.43749619]
["bitfinex","ETHUSD",1761625367422,1.218,4102.7,4102.5,2.43749193]
["bitfinex","ETHUSD",1761625367675,0.2152,4103.2,4102.1,0.2331]
["bitfinex","ETHUSD",1761625367966,1.218,4103.1,4102.7,2.43737669]
["bitfinex","ETHUSD",1761625368856,1.218,4103.0,4102.7,2.43737669]
["bitfinex","ETHUSD",1761625369269,0.2152,4103.2,4102.7,2.43737669]
["bitfinex","ETHUSD",1761625369564,1.218,4103.1,4102.8,2.4373417]
["bitfinex","ETHUSD",1761625370639,1.218,4103.1,4102.7,2.43740787]
["bitfinex","ETHUSD",1761625371693,1.5562,4103.7,4102.9,2.43724652]
["bitfinex","ETHUSD",1761625371874,1.218,4103.6,4103.0,2.43723665]
["bitfinex","ETHUSD",1761625372168,0.001,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1761625372338,1.219,4103.2,4103.1,2.67028164]
["bitfinex","ETHUSD",1761625372523,1.219,4103.2,4103.1,3.13975345]
["bitfinex","ETHUSD",1761625372952,1.219,4103.2,4103.1,3.11538164]
["bitfinex","ETHUSD",1761625373148,1.219,4103.2,4103.1,3.72384732]
["bitfinex","ETHUSD",1761625373456,0.001,4103.2,4103.1,3.72384732]
["bitfinex","ETHUSD",1761625373655,1.219,4103.2,4103.1,3.72384732]
["bitfinex","ETHUSD",1761625373828,1.219,4103.2,4103.1,0.6782]
["bitfinex","ETHUSD",1761625374027,0.001,4103.2,4103.1,3.11538164]
["bitfinex","ETHUSD",1761625374256,1.219,4103.2,4103.0,2.43723021]
["bitfinex","ETHUSD",1761625374461,1.219,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1761625374961,1.219,4103.2,4103.0,2.88232159]
["bitfinex","ETHUSD",1761625375259,1.219,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1761625375844,1.219,4103.2,4103.0,2.88233769]
["bitfinex","ETHUSD",1761625376046,1.219,4103.2,4103.0,2.43723769]
["bitfinex","ETHUSD",1761625376229,1.219,4103.2,4102.9,0.1216]
["bitfinex","ETHUSD",1761625376641,1.219,4103.2,4102.9,2.5588882]
["bitfinex","ETHUSD",1761625377433,1.219,4103.2,4102.9,0.1216]
["bitfinex","ETHUSD",1761625377830,1.219,4103.2,4101.9,2.43784236]
["bitfinex","ETHUSD",1761625377831,2.53618634,4103.1,4101.7,0.4451]
["bitfinex","ETHUSD",1761625378058,0.2209,4103.1,4101.8,0.9471]
["bitfinex","ETHUSD",1761625378255,2.53628534,4103.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1761625378463,2.43731584,4102.9,4101.9,2.88299463]
["bitfinex","ETHUSD",1761625378648,0.214,4102.8,4102.2,2.43770234]
["bitfinex","ETHUSD",1761625378851,2.65136574,4102.8,4102.1,2.43776392]
["bitfinex","ETHUSD",1761625379762,2.43753481,4102.6,4101.8,2.93994365]
["bitfinex","ETHUSD",1761625379964,0.51891068,4102.6,4101.8,0.502]
["bitfinex","ETHUSD",1761625380131,0.1002,4102.5,4101.8,0.502]
["bitfinex","ETHUSD",1761625380483,2.53773922,4102.5,4101.8,0.502]
["bitfinex","ETHUSD",1761625380767,2.53773922,4102.5,4101.8,2.93995259]
["bitfinex","ETHUSD",1761625381265,2.4376097,4102.4,4101.8,0.502]
["bitfinex","ETHUSD",1761625381645,2.4376044,4102.4,4101.8,0.502]
["bitfinex","ETHUSD",1761625382052,2.53774731,4102.5,4101.8,0.502]
["bitfinex","ETHUSD",1761625382662,0.214,4102.8,4101.8,0.502]
["bitfinex","ETHUSD",1761625382663,2.43771384,4102.3,4101.8,0.502]
["bitfinex","ETHUSD",1761625382963,0.1002,4102.4,4101.8,0.502]
["bitfinex","ETHUSD",1761625383465,2.43765769,4102.3,4101.8,0.502]
["bitfinex","ETHUSD",1761625383768,2.53780849,4102.4,4101.8,0.502]
["bitfinex","ETHUSD",1761625383953,2.43766464,4102.3,4101.8,0.502]
["bitfinex","ETHUSD",1761625384155,2.43761857,4102.4,4101.8,0.502]
["bitfinex","ETHUSD",1761625385185,2.43768011,4102.3,4101.8,0.502]
["bitfinex","ETHUSD",1761625385682,2.43772831,4102.2,4101.8,0.502]
["bitfinex","ETHUSD",1761625385872,0.49754855,4102.2,4101.8,0.502]
["bitfinex","ETHUSD",1761625386066,2.84339863,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625386477,2.94359863,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625386657,4.49879863,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625387367,10.84939732,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625387577,12.17812057,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625387761,3.88821788,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625388021,3.77749463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625388154,0.1216,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625388354,1.3396,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625388885,3.77749463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625389092,3.87769463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625389268,4.50924205,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625389986,4.40904205,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625393188,1.97114742,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625393390,1.3396,4101.9,4101.8,0.4382]
["bitfinex","ETHUSD",1761625394094,0.1216,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625394397,1.218,4101.9,4101.8,0.4382]
["bitfinex","ETHUSD",1761625396161,1.218,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625402814,3.75609463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625403053,4.49708203,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625403720,4.39688203,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625403920,1.3396,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625404490,3.77749463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625406015,1.3396,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625408111,3.77749463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625410226,1.3396,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625410617,3.77749463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625411601,1.3396,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625412012,3.77749463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625416037,11.59591894,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625425851,12.12097804,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625431740,15.55131717,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625434162,5.66677955,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625434372,11.26914836,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625435272,15.55231717,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625436344,12.48814836,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625439859,11.26914836,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625440051,12.48814836,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625440946,16.77131717,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625441349,2.84381473,4101.2,4101.1,0.01]
["bitfinex","ETHUSD",1761625441556,0.626304,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625441755,8.90316192,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625442048,10.42641311,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625442262,8.9203245,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625442586,5.61819311,4100.9,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625442792,2.43844208,4101.0,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625443085,1.219,4100.9,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625444184,2.43842029,4101.1,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625444598,3.65744836,4101.0,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625444789,2.43848911,4100.9,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625444977,3.65744955,4101.0,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625445178,1.219,4101.0,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625445378,3.65743009,4101.0,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625445895,2.43848911,4100.9,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625446270,3.65744449,4101.0,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625449412,1.219,4101.0,4100.8,0.44110001]
["bitfinex","ETHUSD",1761625449580,3.65694811,4101.9,4100.9,2.46282955]
["bitfinex","ETHUSD",1761625449901,3.65694811,4101.9,4101.8,0.2293]
["bitfinex","ETHUSD",1761625450099,4.87594811,4101.9,4101.8,0.2293]
["bitfinex","ETHUSD",1761625450302,4.87589463,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625450689,2.438,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625451002,4.87589463,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625451369,4.99749463,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625451569,2.5596,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625451888,1.3406,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625452097,2.5596,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625453269,4.99749463,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625454365,2.5596,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625454898,1.3406,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625455402,2.5596,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625457098,4.99749463,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625457476,2.5596,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625459823,2.5606,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625462254,4.99849463,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1761625464046,4.99849998,4101.9,4101.5,0.4564]
["bitfinex","ETHUSD",1761625464634,3.30422778,4101.9,4101.2,0.8533082]
["bitfinex","ETHUSD",1761625464832,4.28316881,4101.4,4100.5,0.6771]
["bitfinex","ETHUSD",1761625465032,0.1216,4101.0,4100.7,0.4564]
["bitfinex","ETHUSD",1761625465237,2.56004403,4101.0,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625465837,0.1216,4101.0,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625466406,2.56004188,4101.0,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625468234,2.43848911,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625469253,2.93833588,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625469448,0.49984677,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625469619,0.49984677,4100.9,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625469812,2.43848911,4100.9,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625470048,1.219,4100.9,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625475115,0.1216,4101.0,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625475449,1.219,4100.9,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625477722,0.1216,4101.0,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625477924,1.219,4100.9,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625478120,1.5552,4101.8,4100.9,2.43848911]
["bitfinex","ETHUSD",1761625478325,4.28416881,4101.9,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625478326,1.7523704,4101.9,4100.8,0.45640001]
["bitfinex","ETHUSD",1761625478541,1.219,4101.7,4101.2,0.1216]
["bitfinex","ETHUSD",1761625479052,4.28316881,4101.4,4101.2,0.1216]
["bitfinex","ETHUSD",1761625479242,2.43831068,4101.3,4100.8,1e-08]
["bitfinex","ETHUSD",1761625479429,4.28316881,4101.4,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625479628,2.43835713,4101.2,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625480434,2.43826429,4101.3,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625481653,1.219,4101.2,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625482034,1.219,4101.2,4101.1,0.2259]
["bitfinex","ETHUSD",1761625482442,3.65731073,4101.2,4100.8,1e-08]
["bitfinex","ETHUSD",1761625482742,1.219,4101.2,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625485432,1.219,4101.1,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625485951,2.43823515,4101.4,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625486256,1.219,4101.0,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625486446,1.219,4100.9,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625487851,2.43844291,4101.0,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625488051,1.219,4100.9,4100.8,0.47470001]
["bitfinex","ETHUSD",1761625492673,1.219,4100.9,4100.8,0.59630001]
["bitfinex","ETHUSD",1761625492855,1.219,4100.9,4100.8,3.03484097]
["bitfinex","ETHUSD",1761625493196,1.219,4100.9,4100.8,3.67743396]
["bitfinex","ETHUSD",1761625493467,0.1216,4101.6,4100.8,1.238893]
["bitfinex","ETHUSD",1761625493665,0.001,4101.9,4101.4,2.43817853]
["bitfinex","ETHUSD",1761625493835,1.219,4101.5,4101.4,2.43817853]
["bitfinex","ETHUSD",1761625494030,1.219,4101.5,4101.3,2.55984924]
["bitfinex","ETHUSD",1761625494268,1.219,4101.5,4101.4,0.2259]
["bitfinex","ETHUSD",1761625494637,1.219,4101.5,4101.4,0.7006]
["bitfinex","ETHUSD",1761625495456,1.219,4101.5,4101.4,3.13879183]
["bitfinex","ETHUSD",1761625496174,1.219,4101.5,4101.4,3.1387719]
["bitfinex","ETHUSD",1761625497982,1.219,4101.5,4101.4,0.7006]
["bitfinex","ETHUSD",1761625499066,1.219,4101.5,4101.4,3.13879183]
["bitfinex","ETHUSD",1761625499787,1.219,4101.5,4101.4,0.7006]
["bitfinex","ETHUSD",1761625500784,1.219,4101.5,4101.4,3.13879183]
["bitfinex","ETHUSD",1761625501366,1.219,4101.5,4101.4,0.7006]
["bitfinex","ETHUSD",1761625501765,1.219,4101.5,4101.4,0.2259]
["bitfinex","ETHUSD",1761625501967,1.58479929,4101.5,4100.8,1e-08]
["bitfinex","ETHUSD",1761625502295,1.70639929,4101.5,4100.9,2.56007789]
["bitfinex","ETHUSD",1761625502585,1.70639929,4101.5,4101.0,2.43841817]
["bitfinex","ETHUSD",1761625502792,1.70639929,4101.5,4101.0,2.91311817]
["bitfinex","ETHUSD",1761625503085,1.70639929,4101.5,4101.1,0.4747]
["bitfinex","ETHUSD",1761625503656,1.218,4101.4,4101.1,3.13891175]
["bitfinex","ETHUSD",1761625504089,0.001,4101.8,4101.3,0.1216]
["bitfinex","ETHUSD",1761625504252,1.218,4101.7,4101.4,0.4652]
["bitfinex","ETHUSD",1761625505764,1.59595064,4101.7,4101.1,0.2259]
["bitfinex","ETHUSD",1761625505984,0.1216,4101.6,4101.1,0.2259]
["bitfinex","ETHUSD",1761625506201,0.1216,4101.6,4101.1,3.12946825]
["bitfinex","ETHUSD",1761625506992,0.1216,4101.6,4101.2,2.4383104]
["bitfinex","ETHUSD",1761625507189,0.1216,4101.6,4101.2,2.8822104]
["bitfinex","ETHUSD",1761625507396,0.1216,4101.6,4101.2,0.4439]
["bitfinex","ETHUSD",1761625507712,0.25576,4101.6,4101.0,0.1216]
["bitfinex","ETHUSD",1761625508076,2.55992158,4101.2,4100.8,1e-08]
["bitfinex","ETHUSD",1761625508606,2.43837311,4101.1,4100.8,1e-08]
["bitfinex","ETHUSD",1761625508761,2.65893307,4101.2,4100.8,1e-08]
["bitfinex","ETHUSD",1761625509159,0.1103,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625509383,3.20526306,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625509594,3.30546306,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625509794,3.20526306,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625510710,0.64517395,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625511009,0.1103,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625511173,3.76778911,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625512719,1.3293,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625512914,1.219,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625513102,3.65748911,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1761625513308,0.13416,4101.6,4100.8,0.44390001]
["bitfinex","ETHUSD",1761625513494,1.219,4100.9,4100.8,2.88242759]
["bitfinex","ETHUSD",1761625513679,0.001,4101.7,4100.9,2.4384664]
["bitfinex","ETHUSD",1761625513885,1.219,4101.6,4100.9,2.88238911]
["bitfinex","ETHUSD",1761625514081,1.219,4101.6,4101.2,2.4382927]
["bitfinex","ETHUSD",1761625514485,1.219,4101.6,4101.3,0.6701]
["bitfinex","ETHUSD",1761625514682,1.219,4101.6,4101.3,3.10833223]
["bitfinex","ETHUSD",1761625514916,1.219,4101.5,4101.4,0.4439]
["bitfinex","ETHUSD",1761625515523,1.219,4101.5,4101.4,2.88209183]
["bitfinex","ETHUSD",1761625515818,0.001,4101.7,4101.4,2.88209183]
["bitfinex","ETHUSD",1761625516016,0.001,4101.7,4101.5,0.4439]
["bitfinex","ETHUSD",1761625516194,1.219,4101.6,4101.5,2.88202606]
["bitfinex","ETHUSD",1761625518389,0.001,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1761625518592,1.22,4101.7,4101.6,2.88197294]
["bitfinex","ETHUSD",1761625519024,0.001,4101.7,4101.6,2.88197294]
["bitfinex","ETHUSD",1761625519237,1.22,4101.7,4101.6,2.88197294]
["bitfinex","ETHUSD",1761625519440,0.001,4101.7,4101.6,2.88197294]
["bitfinex","ETHUSD",1761625519625,1.22,4101.7,4101.6,2.88197294]
["bitfinex","ETHUSD",1761625520713,1.22,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625521406,0.001,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625521716,1.219,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625521928,0.001,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625522234,1.219,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625522633,0.001,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625522840,1.219,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625523805,1.219,4101.7,4101.6,3.65021319]
["bitfinex","ETHUSD",1761625524006,1.219,4101.7,4101.6,3.62583247]
["bitfinex","ETHUSD",1761625525133,0.001,4101.7,4101.6,3.62583247]
["bitfinex","ETHUSD",1761625525338,1.219,4101.7,4101.6,3.62583247]
["bitfinex","ETHUSD",1761625525535,0.001,4101.7,4101.6,3.62583247]
["bitfinex","ETHUSD",1761625525718,1.219,4101.7,4101.6,3.62583247]
["bitfinex","ETHUSD",1761625528443,1.219,4101.7,4101.6,0.1216]
["bitfinex","ETHUSD",1761625528611,0.001,4101.7,4101.6,0.1216]
["bitfinex","ETHUSD",1761625528806,1.219,4101.7,4101.6,2.55967294]
["bitfinex","ETHUSD",1761625529437,1.219,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625529839,1.219,4101.7,4101.6,2.55967294]
["bitfinex","ETHUSD",1761625530049,1.219,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625531552,0.001,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625531745,1.219,4101.7,4101.6,3.00357294]
["bitfinex","ETHUSD",1761625538319,1.219,4101.7,4101.6,3.49930907]
["bitfinex","ETHUSD",1761625538592,1.219,4101.7,4101.6,3.78695669]
["bitfinex","ETHUSD",1761625538895,1.219,4101.7,4101.6,4.25885669]
["bitfinex","ETHUSD",1761625540779,1.219,4101.7,4101.6,3.05540907]
["bitfinex","ETHUSD",1761625541096,1.219,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1761625542081,1.219,4101.7,4101.6,2.90997294]
["bitfinex","ETHUSD",1761625542777,0.001,4101.7,4101.6,2.90997294]
["bitfinex","ETHUSD",1761625542992,1.219,4101.7,4101.6,2.93435366]
["bitfinex","ETHUSD",1761625543606,1.219,4101.7,4101.6,2.90997294]
["bitfinex","ETHUSD",1761625543771,1.219,4101.7,4101.6,3.51794604]
["bitfinex","ETHUSD",1761625543972,0.001,4101.7,4101.6,3.51794604]
["bitfinex","ETHUSD",1761625544173,1.219,4101.7,4101.6,3.51794604]
["bitfinex","ETHUSD",1761625546106,0.001,4101.7,4101.6,3.51794604]
["bitfinex","ETHUSD",1761625546292,1.219,4101.7,4101.6,3.54232676]
["bitfinex","ETHUSD",1761625546604,1.219,4101.7,4101.6,3.61548524]
["bitfinex","ETHUSD",1761625548187,1.219,4101.7,4101.6,3.73708524]
["bitfinex","ETHUSD",1761625550702,0.001,4101.7,4101.6,3.73708524]
["bitfinex","ETHUSD",1761625550902,1.219,4101.7,4101.6,3.76146596]
["bitfinex","ETHUSD",1761625551103,1.219,4101.7,4101.6,3.73708524]
["bitfinex","ETHUSD",1761625552510,0.001,4101.7,4101.6,3.73708524]
["bitfinex","ETHUSD",1761625552806,1.219,4101.7,4101.6,3.76146596]
["bitfinex","ETHUSD",1761625553009,1.219,4101.7,4101.6,5.29228524]
["bitfinex","ETHUSD",1761625553712,1.219,4101.7,4101.6,9.56956414]
["bitfinex","ETHUSD",1761625554376,0.001,4101.7,4101.6,9.56956414]
["bitfinex","ETHUSD",1761625554574,1.219,4101.7,4101.6,9.56956414]
["bitfinex","ETHUSD",1761625555616,0.001,4101.7,4101.6,9.56956414]
["bitfinex","ETHUSD",1761625555793,1.219,4101.7,4101.6,13.84684304]
["bitfinex","ETHUSD",1761625556116,1.219,4101.7,4101.6,9.56956414]
["bitfinex","ETHUSD",1761625556303,1.219,4101.7,4101.6,13.84684304]
["bitfinex","ETHUSD",1761625556701,1.219,4101.7,4101.6,9.56956414]
["bitfinex","ETHUSD",1761625557402,1.219,4101.7,4101.6,5.29228524]
["bitfinex","ETHUSD",1761625557602,1.219,4101.7,4101.6,9.56956414]
["bitfinex","ETHUSD",1761625560925,1.219,4101.7,4101.6,4.82038524]
["bitfinex","ETHUSD",1761625561424,1.219,4101.7,4101.6,5.29228524]
["bitfinex","ETHUSD",1761625564414,1.219,4101.7,4101.6,5.19474604]
["bitfinex","ETHUSD",1761625566221,1.219,4101.7,4101.6,9.85373734]
["bitfinex","ETHUSD",1761625567293,1.218,4102.0,4101.7,2.006]
["bitfinex","ETHUSD",1761625567494,0.001,4102.2,4102.1,1.960704]
["bitfinex","ETHUSD",1761625567690,0.001,4102.2,4102.1,4.21817577]
["bitfinex","ETHUSD",1761625567933,0.001,4102.2,4102.1,4.66897577]
["bitfinex","ETHUSD",1761625572901,0.001,4102.2,4102.1,3.99297577]
["bitfinex","ETHUSD",1761625573403,0.001,4102.2,4102.1,4.6809023]
["bitfinex","ETHUSD",1761625573817,0.001,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1761625574020,0.1012,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1761625576036,0.001,4102.2,4101.9,0.1216]
["bitfinex","ETHUSD",1761625576341,0.001,4102.2,4101.8,2.43795116]
["bitfinex","ETHUSD",1761625576342,0.1012,4102.2,4101.8,2.43795116]
["bitfinex","ETHUSD",1761625576540,0.1012,4102.2,4101.9,2.43787469]
["bitfinex","ETHUSD",1761625577137,0.1012,4102.2,4101.3,1.5552]
["bitfinex","ETHUSD",1761625577327,0.1012,4102.2,4101.4,2.43819183]
["bitfinex","ETHUSD",1761625577525,0.1012,4102.2,4101.5,2.43813239]
["bitfinex","ETHUSD",1761625577837,0.1099,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761625578238,0.2102,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761625579650,0.1099,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761625581049,0.2102,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761625581432,0.1099,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761625582148,0.2102,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761625584764,1.3279,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761625586133,1.3279,4101.6,4101.5,2.55973239]
["bitfinex","ETHUSD",1761625588455,1.4282,4101.6,4101.5,2.55973239]
["bitfinex","ETHUSD",1761625588859,1.3279,4101.6,4101.5,2.55973239]
["bitfinex","ETHUSD",1761625591777,1.218,4101.6,4101.5,2.55973239]
["bitfinex","ETHUSD",1761625595970,0.1003,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1761625596272,1.3183,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1761625598549,1.3184,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1761625598771,1.218,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1761625602981,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1761625603184,1.219,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1761625604991,0.001,4102.0,4101.9,2.88349463]
["bitfinex","ETHUSD",1761625605283,1.219,4102.0,4101.9,2.88349463]
["bitfinex","ETHUSD",1761625605651,1.219,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1761625609998,1.219,4102.0,4101.8,2.43792085]
["bitfinex","ETHUSD",1761625610163,1.219,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1761625610491,1.219,4102.0,4101.8,2.43793109]
["bitfinex","ETHUSD",1761625610907,0.1112,4101.9,4101.8,2.43793109]
["bitfinex","ETHUSD",1761625611196,0.2102,4101.9,4101.7,0.1216]
["bitfinex","ETHUSD",1761625611402,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1761625611579,1.219,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1761625620124,0.001,4102.0,4101.9,2.88349463]
["bitfinex","ETHUSD",1761625620318,1.219,4102.0,4101.9,3.80383799]
["bitfinex","ETHUSD",1761625623107,0.001,4102.0,4101.9,3.35823799]
["bitfinex","ETHUSD",1761625623316,1.219,4102.0,4101.9,3.35823799]
["bitfinex","ETHUSD",1761625623911,1.219,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1761625624115,1.219,4102.0,4101.8,2.43993896]
["bitfinex","ETHUSD",1761625624322,1.219,4102.0,4101.8,0.002]
["bitfinex","ETHUSD",1761625624323,0.1112,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625624486,0.1112,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1761625624694,0.1112,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625625194,0.1112,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1761625626719,0.1112,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625626903,0.2102,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625627230,0.35322,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625627523,0.2102,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625629255,0.1112,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1761625630933,0.1112,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625631149,0.1112,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1761625631644,0.1112,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625631851,0.2102,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625632842,0.60915363,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625633036,0.73075363,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625634729,0.3318,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625636460,0.2328,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625637149,0.3318,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625637670,2.76969463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625641672,3.05359863,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625641845,5.79335384,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625643778,5.89093111,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625648589,4.06895521,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625648775,4.16795521,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625648941,6.60584984,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625649275,7.01135384,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761625649655,2.84357694,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1761625649871,11.02865651,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1761625650086,11.55353792,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1761625650284,4.39883639,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625650601,5.02249852,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625651654,5.14409852,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625651854,5.53059331,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625652292,6.22493118,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625653449,5.00593118,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625653650,6.22493118,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625654056,5.10352321,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625654258,6.32252321,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625654792,1.219,4101.8,4101.4,0.457]
["bitfinex","ETHUSD",1761625654955,1.219,4101.8,4101.4,0.55454729]
["bitfinex","ETHUSD",1761625655157,1.219,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1761625655689,1.219,4101.8,4101.7,2.8930135]
["bitfinex","ETHUSD",1761625657958,1.219,4101.8,4101.7,0.455]
["bitfinex","ETHUSD",1761625658283,1.219,4101.8,4101.5,2.89307846]
["bitfinex","ETHUSD",1761625658789,1.219,4101.8,4101.6,2.43805701]
["bitfinex","ETHUSD",1761625659157,1.219,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1761625659568,1.219,4101.8,4101.4,0.09954729]
["bitfinex","ETHUSD",1761625659753,1.341,4101.8,4101.4,0.002]
["bitfinex","ETHUSD",1761625662195,2.43812447,4101.6,4101.4,0.002]
["bitfinex","ETHUSD",1761625662382,1.341,4101.8,4101.4,0.002]
["bitfinex","ETHUSD",1761625662586,1.4402,4101.8,4101.4,0.002]
["bitfinex","ETHUSD",1761625662764,3.77896729,4101.8,4101.4,0.002]
["bitfinex","ETHUSD",1761625662961,3.58432402,4101.7,4101.4,0.002]
["bitfinex","ETHUSD",1761625664595,0.1216,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625668241,1.3406,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625669703,3.77873239,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625670032,3.87793239,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625670237,4.63635912,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625670410,4.53715912,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625671130,4.63635912,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625671512,4.53715912,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625673933,8.81862325,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625678513,6.38049086,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625678713,9.22412725,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625681998,10.87852725,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761625682332,4.39889583,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761625682532,6.7830156,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761625683099,6.8806174,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761625686413,6.7830156,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761625691919,4.39901473,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761625692124,9.3271978,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761625692464,10.6453978,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761625695555,9.4263978,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761625695756,10.6453978,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761625695948,11.52582453,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761625697353,10.30682453,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761625697560,11.52582453,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761625699048,2.84399311,4100.9,4100.3,0.002]
["bitfinex","ETHUSD",1761625699347,11.40709977,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1761625699552,12.96229977,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1761625699766,13.06159977,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1761625700335,2.84429045,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761625700541,2.84440941,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761625700741,8.68107354,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761625701052,9.3048639,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761625701949,9.2055639,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761625702149,9.56150027,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761625702587,2.84452839,4100.0,4099.3,0.002]
["bitfinex","ETHUSD",1761625702895,10.52363226,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625703094,12.96301363,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625703247,14.62484542,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625703779,10.34338129,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625704968,11.56238129,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625706170,15.84384542,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625706467,11.56238129,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625707189,15.84384542,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625709897,11.56238129,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625716204,10.34338129,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625716405,10.34338129,4099.4,4099.3,0.4599]
["bitfinex","ETHUSD",1761625716705,10.0221495,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625717404,10.0221495,4099.4,4099.3,0.4599]
["bitfinex","ETHUSD",1761625725877,10.0221495,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625728108,10.54815416,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625728318,11.8469,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625729924,11.8469,4099.4,4099.3,0.4599]
["bitfinex","ETHUSD",1761625732226,11.8469,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625735729,12.71005841,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625735927,12.80905841,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625736227,12.71005841,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625737003,11.49105841,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625737227,11.41131257,4099.4,4099.3,0.4599]
["bitfinex","ETHUSD",1761625739823,11.41131257,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625740730,11.51031257,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625741120,12.16643163,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625741338,13.71460241,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625741941,13.61560241,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625743032,13.71460241,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625743233,13.05848335,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625743548,12.95948335,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625744263,11.74048335,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625744458,12.95948335,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625746455,13.05848335,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625747962,12.95948335,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761625749278,4.40062104,4098.5,4098.4,0.052]
["bitfinex","ETHUSD",1761625749558,10.07124824,4098.5,4098.4,0.052]
["bitfinex","ETHUSD",1761625749861,10.29184824,4098.5,4098.4,0.052]
["bitfinex","ETHUSD",1761625750164,10.85091854,4098.5,4098.4,0.052]
["bitfinex","ETHUSD",1761625750352,10.29184824,4098.5,4098.4,0.052]
["bitfinex","ETHUSD",1761625750656,11.17227497,4098.5,4098.4,0.052]
["bitfinex","ETHUSD",1761625750855,11.17227497,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761625751233,11.26995065,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761625751636,2.84559965,4098.2,4097.9,0.002]
["bitfinex","ETHUSD",1761625751827,4.52319965,4098.2,4097.9,0.002]
["bitfinex","ETHUSD",1761625752032,6.69637509,4098.2,4097.9,0.002]
["bitfinex","ETHUSD",1761625755544,6.59737509,4098.2,4097.9,0.002]
["bitfinex","ETHUSD",1761625757969,6.59737509,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625761274,7.81737509,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625762093,6.59737509,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625762243,7.81737509,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625768164,6.59737509,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625768351,7.81737509,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625771283,7.81737509,4098.2,4098.1,0.6824]
["bitfinex","ETHUSD",1761625771453,5.04920431,4098.2,4098.1,0.2302]
["bitfinex","ETHUSD",1761625771794,10.88782219,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625773297,11.41303375,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625778990,10.19303375,4098.2,4098.1,0.443]
["bitfinex","ETHUSD",1761625779290,5.04841121,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625779496,6.26841121,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625781296,5.04841121,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625781868,6.26841121,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625786804,0.52521156,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625787000,3.66009565,4098.2,4098.1,0.2266]
["bitfinex","ETHUSD",1761625787170,4.18530721,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625787366,4.18530721,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625788289,3.66009565,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625788798,3.66009565,4098.2,4098.1,0.443]
["bitfinex","ETHUSD",1761625789002,4.06559965,4098.2,4098.1,0.443]
["bitfinex","ETHUSD",1761625790802,4.06559965,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625791704,1.625504,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625792000,4.06559965,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625794596,4.06559965,4098.2,4098.1,0.2266]
["bitfinex","ETHUSD",1761625795301,4.06559965,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625795671,8.35494455,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625796800,8.47734455,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625799609,7.25734455,4098.2,4098.1,0.443]
["bitfinex","ETHUSD",1761625799909,8.47734455,4098.2,4098.1,0.443]
["bitfinex","ETHUSD",1761625800980,7.25734455,4098.2,4098.1,0.6576]
["bitfinex","ETHUSD",1761625801175,8.47734455,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625801397,9.97365144,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625802709,15.81819634,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761625803236,2.84589739,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761625803392,10.32602644,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761625804303,9.66812451,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761625806121,5.37877961,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761625806324,10.88812451,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761625806495,10.88812451,4097.7,4097.6,0.4368]
["bitfinex","ETHUSD",1761625807829,10.88812451,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761625808732,10.98722451,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761625809031,2.44063163,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761625809218,1.960704,4097.6,4095.9,0.2189]
["bitfinex","ETHUSD",1761625809219,2.84673144,4096.3,4095.9,0.2189]
["bitfinex","ETHUSD",1761625809397,0.405504,4096.3,4096.2,0.53248761]
["bitfinex","ETHUSD",1761625809593,0.405504,4096.3,4096.2,0.4348]
["bitfinex","ETHUSD",1761625810028,2.84673144,4096.3,4096.2,0.4348]
["bitfinex","ETHUSD",1761625810194,2.44128704,4096.2,4095.9,0.6537]
["bitfinex","ETHUSD",1761625810812,6.73063194,4096.2,4095.9,0.6537]
["bitfinex","ETHUSD",1761625811207,6.73063194,4096.2,4095.9,0.2189]
["bitfinex","ETHUSD",1761625811411,7.13613594,4096.2,4095.9,0.2189]
["bitfinex","ETHUSD",1761625811749,9.68962268,4096.2,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625812702,10.90962268,4096.2,4095.8,0.4348]
["bitfinex","ETHUSD",1761625813032,10.90962268,4096.2,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625813232,11.03202268,4096.2,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625814426,11.13122268,4096.2,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625815047,11.65564261,4096.2,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625815750,11.03202268,4096.2,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625816102,11.03202268,4096.2,4096.1,0.6757]
["bitfinex","ETHUSD",1761625816470,10.03373594,4096.2,4096.1,0.6757]
["bitfinex","ETHUSD",1761625818066,10.03373594,4096.2,4096.1,0.01]
["bitfinex","ETHUSD",1761625818733,8.81373594,4096.2,4096.1,0.01]
["bitfinex","ETHUSD",1761625818949,10.03373594,4096.2,4096.1,0.01]
["bitfinex","ETHUSD",1761625820271,8.81373594,4096.2,4096.1,0.01]
["bitfinex","ETHUSD",1761625820452,10.03373594,4096.2,4096.1,0.01]
["bitfinex","ETHUSD",1761625822046,3.303104,4096.2,4096.1,0.6757]
["bitfinex","ETHUSD",1761625823243,5.74439104,4096.2,4096.1,0.6757]
["bitfinex","ETHUSD",1761625826097,3.303104,4096.2,4096.1,0.6757]
["bitfinex","ETHUSD",1761625826380,2.083104,4096.2,4096.1,0.6757]
["bitfinex","ETHUSD",1761625826545,2.083104,4096.2,4096.1,3.11704664]
["bitfinex","ETHUSD",1761625826546,1.22,4096.2,4096.1,3.11704664]
["bitfinex","ETHUSD",1761625826745,1.22,4096.2,4096.1,3.67289591]
["bitfinex","ETHUSD",1761625826974,1.22,4096.2,4096.1,4.34859591]
["bitfinex","ETHUSD",1761625827650,0.1224,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1761625827855,1.3424,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1761625828171,1.3424,4096.6,4096.5,2.87590826]
["bitfinex","ETHUSD",1761625828376,0.1224,4096.6,4096.5,3.40762171]
["bitfinex","ETHUSD",1761625828672,1.22,4096.6,4096.5,3.53002171]
["bitfinex","ETHUSD",1761625829981,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1761625830157,1.221,4097.1,4097.0,0.24408103]
["bitfinex","ETHUSD",1761625830363,1.221,4097.1,4097.0,0.4348]
["bitfinex","ETHUSD",1761625830677,1.221,4097.1,4097.0,0.96651345]
["bitfinex","ETHUSD",1761625830866,1.221,4097.1,4097.0,0.53171345]
["bitfinex","ETHUSD",1761625831499,1.221,4097.1,4097.0,0.96651345]
["bitfinex","ETHUSD",1761625831699,1.221,4097.1,4097.0,0.53171345]
["bitfinex","ETHUSD",1761625832453,7.95109567,4097.1,4096.3,2.87601127]
["bitfinex","ETHUSD",1761625832655,4.2893449,4096.5,4096.1,0.2429]
["bitfinex","ETHUSD",1761625832859,4.2893449,4096.5,4096.1,0.012]
["bitfinex","ETHUSD",1761625832860,4.2893449,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625833280,7.13613594,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625833683,8.35613594,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625833863,5.9148489,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625834063,8.35613594,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625834996,5.9148489,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625835211,8.35613594,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625835699,5.9148489,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625835905,5.9148489,4096.2,4096.1,0.4645]
["bitfinex","ETHUSD",1761625836221,4.6948489,4096.2,4096.1,0.4645]
["bitfinex","ETHUSD",1761625836512,1.22,4096.2,4096.1,0.6789]
["bitfinex","ETHUSD",1761625837112,5.5093449,4096.2,4096.1,0.6789]
["bitfinex","ETHUSD",1761625837284,1.22,4096.2,4096.1,0.6789]
["bitfinex","ETHUSD",1761625840092,1.3424,4096.2,4096.1,0.6789]
["bitfinex","ETHUSD",1761625840591,5.6317449,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625840793,11.37801034,4096.2,4096.1,0.012]
["bitfinex","ETHUSD",1761625841118,4.40222946,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625841316,8.69157436,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625841484,9.12687436,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625841811,9.65187554,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625842014,10.87219797,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625843718,19.61266133,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625844700,19.29976133,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625845802,19.39876133,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625846222,20.61876133,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625846921,19.29976133,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625847125,20.51976133,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625848424,20.09376015,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625848717,19.99476015,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625850519,18.77476015,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625850694,19.99476015,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625856631,6.96495189,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625861322,7.58905711,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625865461,8.24454958,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625865853,13.39944664,4095.8,4095.7,0.02327996]
["bitfinex","ETHUSD",1761625866079,13.39944664,4095.8,4095.4,0.05]
["bitfinex","ETHUSD",1761625866080,2.4417043,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761625866257,2.4417043,4095.5,4094.0,0.32865206]
["bitfinex","ETHUSD",1761625866258,2.4419428,4095.1,4094.0,0.32865206]
["bitfinex","ETHUSD",1761625866482,4.4031836,4094.2,4094.0,0.09775206]
["bitfinex","ETHUSD",1761625866766,4.5255836,4094.2,4094.0,0.462]
["bitfinex","ETHUSD",1761625866945,4.5255836,4094.2,4094.1,0.472]
["bitfinex","ETHUSD",1761625867565,4.5255836,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761625867858,4.5255836,4094.2,4094.1,0.472]
["bitfinex","ETHUSD",1761625868354,3.304104,4094.2,4094.1,0.7037]
["bitfinex","ETHUSD",1761625868561,5.7465836,4094.2,4094.1,0.7037]
["bitfinex","ETHUSD",1761625868732,0.1224,4094.2,4094.1,0.7037]
["bitfinex","ETHUSD",1761625868930,1.3434,4094.2,4094.1,0.7037]
["bitfinex","ETHUSD",1761625873588,0.65730224,4095.4,4094.1,1.04151157]
["bitfinex","ETHUSD",1761625873884,1.58550395,4095.7,4094.1,1.04151157]
["bitfinex","ETHUSD",1761625873885,1.221,4094.2,4094.1,3.02205083]
["bitfinex","ETHUSD",1761625874590,0.52605762,4095.8,4095.1,2.44190196]
["bitfinex","ETHUSD",1761625874889,0.52605762,4095.8,4094.1,0.57951157]
["bitfinex","ETHUSD",1761625874890,1.221,4094.2,4094.1,3.02205083]
["bitfinex","ETHUSD",1761625875363,1.221,4094.2,4094.1,3.48405083]
["bitfinex","ETHUSD",1761625875560,0.001,4096.1,4095.6,2.44160228]
["bitfinex","ETHUSD",1761625875778,0.001,4096.1,4094.8,2.44208252]
["bitfinex","ETHUSD",1761625875978,0.001,4096.1,4096.0,0.2317]
["bitfinex","ETHUSD",1761625876179,6.37689706,4096.1,4095.4,0.462]
["bitfinex","ETHUSD",1761625876353,0.405504,4096.0,4095.4,0.6937]
["bitfinex","ETHUSD",1761625876682,2.44159298,4095.7,4095.4,0.2317]
["bitfinex","ETHUSD",1761625876865,1.960704,4096.0,4095.5,0.462]
["bitfinex","ETHUSD",1761625877191,0.405504,4095.8,4095.5,0.462]
["bitfinex","ETHUSD",1761625877386,0.405504,4095.8,4095.1,0.462]
["bitfinex","ETHUSD",1761625877576,2.95648052,4095.9,4095.1,0.2317]
["bitfinex","ETHUSD",1761625877883,0.515004,4095.9,4095.1,0.2317]
["bitfinex","ETHUSD",1761625878088,2.44156721,4095.8,4095.1,0.6937]
["bitfinex","ETHUSD",1761625878452,2.44156721,4095.8,4095.2,0.462]
["bitfinex","ETHUSD",1761625878782,2.84698289,4095.9,4095.2,2.9038709]
["bitfinex","ETHUSD",1761625879011,2.84698289,4095.9,4095.2,0.462]
["bitfinex","ETHUSD",1761625879171,2.84698289,4095.9,4095.1,2.67362856]
["bitfinex","ETHUSD",1761625879371,2.84698289,4095.9,4095.3,0.462]
["bitfinex","ETHUSD",1761625879590,2.44153084,4095.8,4095.3,0.462]
["bitfinex","ETHUSD",1761625880080,2.84698867,4095.9,4095.3,0.462]
["bitfinex","ETHUSD",1761625880326,0.405504,4095.8,4095.3,0.462]
["bitfinex","ETHUSD",1761625880497,2.44173153,4095.5,4095.3,0.462]
["bitfinex","ETHUSD",1761625880698,1.960704,4095.9,4095.3,0.462]
["bitfinex","ETHUSD",1761625880994,0.405504,4095.9,4095.3,0.462]
["bitfinex","ETHUSD",1761625881224,0.405504,4096.0,4095.3,2.90382098]
["bitfinex","ETHUSD",1761625881735,1.960704,4096.0,4095.4,0.462]
["bitfinex","ETHUSD",1761625881956,1.22,4095.9,4095.5,0.02441704]
["bitfinex","ETHUSD",1761625882089,1.22,4095.9,4095.5,2.44166503]
["bitfinex","ETHUSD",1761625882294,1.22,4095.9,4095.6,0.462]
["bitfinex","ETHUSD",1761625883320,1.221,4095.9,4095.6,0.462]
["bitfinex","ETHUSD",1761625883717,0.1224,4095.7,4095.6,0.462]
["bitfinex","ETHUSD",1761625884059,0.1224,4095.7,4095.1,0.2337]
["bitfinex","ETHUSD",1761625884333,1.960704,4095.8,4095.1,0.6957]
["bitfinex","ETHUSD",1761625884493,0.1224,4095.4,4095.1,0.6957]
["bitfinex","ETHUSD",1761625884692,0.1224,4095.4,4095.2,0.462]
["bitfinex","ETHUSD",1761625886549,0.1224,4095.4,4095.2,2.90387693]
["bitfinex","ETHUSD",1761625886842,0.1224,4095.4,4095.3,0.462]
["bitfinex","ETHUSD",1761625889926,0.1224,4095.4,4095.3,2.90382355]
["bitfinex","ETHUSD",1761625890625,0.1224,4095.4,4095.3,1.04680937]
["bitfinex","ETHUSD",1761625890626,1.22,4095.4,4095.3,1.04680937]
["bitfinex","ETHUSD",1761625890872,1.22,4095.4,4095.3,3.61103292]
["bitfinex","ETHUSD",1761625891545,1.22,4095.4,4095.3,3.58661469]
["bitfinex","ETHUSD",1761625892730,0.001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1761625893060,1.221,4095.9,4095.8,3.39183797]
["bitfinex","ETHUSD",1761625893262,0.001,4095.9,4095.8,3.39183797]
["bitfinex","ETHUSD",1761625893441,1.221,4095.9,4095.8,3.51423797]
["bitfinex","ETHUSD",1761625894340,0.001,4095.9,4095.8,3.51423797]
["bitfinex","ETHUSD",1761625894658,1.221,4095.9,4095.8,3.51423797]
["bitfinex","ETHUSD",1761625903981,0.001,4095.9,4095.8,3.53865322]
["bitfinex","ETHUSD",1761625904285,1.221,4095.9,4095.8,3.39183797]
["bitfinex","ETHUSD",1761625914200,1.221,4095.9,4095.8,3.51423797]
["bitfinex","ETHUSD",1761625919899,1.221,4095.9,4095.8,3.53865322]
["bitfinex","ETHUSD",1761625920402,0.001,4095.9,4095.8,3.53865322]
["bitfinex","ETHUSD",1761625920608,0.001,4095.9,4095.8,7.8291659]
["bitfinex","ETHUSD",1761625920609,1.221,4095.9,4095.8,7.8291659]
["bitfinex","ETHUSD",1761625920809,1.221,4095.9,4095.8,9.35995065]
["bitfinex","ETHUSD",1761625921169,1.221,4095.9,4095.8,5.06943797]
["bitfinex","ETHUSD",1761625921479,1.22000001,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1761625921800,1.22000001,4096.1,4096.0,13.54386335]
["bitfinex","ETHUSD",1761625922302,1e-08,4096.1,4096.0,13.54386335]
["bitfinex","ETHUSD",1761625927601,1e-08,4096.1,4096.0,14.27633261]
["bitfinex","ETHUSD",1761625932978,0.001,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1761625933182,0.001,4096.6,4096.5,10.61162094]
["bitfinex","ETHUSD",1761625933382,0.001,4096.6,4096.5,14.07021139]
["bitfinex","ETHUSD",1761625934220,1.22,4097.3,4097.0,2.44081034]
["bitfinex","ETHUSD",1761625934379,1.22,4097.3,4097.0,6.73132302]
["bitfinex","ETHUSD",1761625934581,1.22,4097.3,4097.0,7.30722302]
["bitfinex","ETHUSD",1761625934825,1.22,4097.3,4097.0,3.01671034]
["bitfinex","ETHUSD",1761625934985,1.22,4097.3,4097.0,3.9915212]
["bitfinex","ETHUSD",1761625936305,1.22,4097.3,4097.0,2.56321034]
["bitfinex","ETHUSD",1761625937396,1.22,4097.3,4097.0,3.01671034]
["bitfinex","ETHUSD",1761625937983,1.22,4097.3,4097.0,3.04111844]
["bitfinex","ETHUSD",1761625938317,1.22,4097.3,4097.0,2.91871844]
["bitfinex","ETHUSD",1761625938517,1.22,4097.3,4097.0,3.01671034]
["bitfinex","ETHUSD",1761625938713,1.22,4097.3,4097.0,4.3795212]
["bitfinex","ETHUSD",1761625941634,1.22,4097.3,4097.0,4.4039293]
["bitfinex","ETHUSD",1761625941827,1.22,4097.3,4097.0,4.3795212]
["bitfinex","ETHUSD",1761625942187,0.001,4097.6,4097.0,4.3795212]
["bitfinex","ETHUSD",1761625942389,1.22,4097.4,4097.0,4.2571212]
["bitfinex","ETHUSD",1761625942688,1.22,4097.4,4097.0,4.35476374]
["bitfinex","ETHUSD",1761625943096,1.22,4097.4,4097.0,3.90126374]
["bitfinex","ETHUSD",1761625943301,1.22,4097.4,4097.0,7.6836212]
["bitfinex","ETHUSD",1761625946620,1.22,4097.4,4097.0,8.1371212]
["bitfinex","ETHUSD",1761625949052,0.001,4097.6,4097.0,7.6836212]
["bitfinex","ETHUSD",1761625949260,1.22,4097.5,4097.0,7.6836212]
["bitfinex","ETHUSD",1761625949963,0.0991,4097.4,4097.0,7.6836212]
["bitfinex","ETHUSD",1761625950125,1.22,4097.5,4097.0,7.6836212]
["bitfinex","ETHUSD",1761625950330,1.3191,4097.5,4097.0,6.32081034]
["bitfinex","ETHUSD",1761625950514,1.22,4097.5,4097.0,6.32081034]
["bitfinex","ETHUSD",1761625950710,0.1001,4097.1,4097.0,6.32081034]
["bitfinex","ETHUSD",1761625951128,0.001,4097.1,4097.0,6.32081034]
["bitfinex","ETHUSD",1761625951553,1.221,4097.1,4097.0,6.32081034]
["bitfinex","ETHUSD",1761625952329,1.221,4097.1,4097.0,6.44321034]
["bitfinex","ETHUSD",1761625954946,1.221,4097.1,4097.0,2.56321034]
["bitfinex","ETHUSD",1761625960861,1.221,4097.1,4097.0,3.05411844]
["bitfinex","ETHUSD",1761625961049,1.221,4097.1,4097.0,3.96741074]
["bitfinex","ETHUSD",1761625962761,1.221,4097.1,4097.0,3.99181884]
["bitfinex","ETHUSD",1761625963158,0.001,4097.1,4097.0,5.54701884]
["bitfinex","ETHUSD",1761625963474,0.001,4097.1,4097.0,5.52261074]
["bitfinex","ETHUSD",1761625966744,0.001,4097.1,4097.0,9.40261074]
["bitfinex","ETHUSD",1761625966944,0.001,4097.1,4097.0,9.5002528]
["bitfinex","ETHUSD",1761625978197,0.001,4097.1,4097.0,9.81426808]
["bitfinex","ETHUSD",1761625978394,0.001,4098.2,4097.9,2.44027428]
["bitfinex","ETHUSD",1761625978607,1.22,4098.0,4097.9,8.77404918]
["bitfinex","ETHUSD",1761625978816,0.001,4098.0,4097.9,9.24054918]
["bitfinex","ETHUSD",1761625978989,0.001,4098.0,4097.9,13.53106186]
["bitfinex","ETHUSD",1761625979193,0.001,4098.0,4097.9,14.26314325]
["bitfinex","ETHUSD",1761625979435,0.001,4098.0,4097.9,9.50613057]
["bitfinex","ETHUSD",1761625979620,0.001,4098.0,4097.9,9.97263057]
["bitfinex","ETHUSD",1761625980313,0.001,4098.0,4097.9,9.50613057]
["bitfinex","ETHUSD",1761625981091,0.001,4098.0,4097.9,4.4835365]
["bitfinex","ETHUSD",1761625981298,0.1,4098.0,4097.9,3.99547428]
["bitfinex","ETHUSD",1761625981521,0.1,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1761625981791,1.22,4098.0,4097.9,2.90677428]
["bitfinex","ETHUSD",1761625981994,1.22,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1761625982538,1.319,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1761625986519,1.319,4098.0,4097.2,2.4406912]
["bitfinex","ETHUSD",1761625986848,0.2102,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1761625988553,0.2102,4097.9,4097.8,2.56273383]
["bitfinex","ETHUSD",1761625988775,0.1112,4097.9,4097.8,2.56273383]
["bitfinex","ETHUSD",1761625989337,0.1112,4097.9,4097.8,2.56473383]
["bitfinex","ETHUSD",1761625989662,0.001,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1761625989956,1.22,4098.0,4097.9,3.67281875]
["bitfinex","ETHUSD",1761625990158,1.22,4098.0,4097.9,3.64841601]
["bitfinex","ETHUSD",1761625990362,0.001,4098.0,4097.9,5.20361601]
["bitfinex","ETHUSD",1761625998574,0.001,4098.0,4097.9,9.08361601]
["bitfinex","ETHUSD",1761626000262,0.001,4098.0,4097.9,9.8157242]
["bitfinex","ETHUSD",1761626010489,1e-08,4098.4,4098.3,2.66643611]
["bitfinex","ETHUSD",1761626010692,1e-08,4098.4,4098.3,10.56514421]
["bitfinex","ETHUSD",1761626010993,1e-08,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761626011199,1e-08,4098.8,4098.7,9.6015712]
["bitfinex","ETHUSD",1761626011403,1e-08,4098.8,4098.7,9.7231712]
["bitfinex","ETHUSD",1761626011572,1e-08,4098.8,4098.7,11.21487477]
["bitfinex","ETHUSD",1761626011762,1e-08,4098.8,4098.7,11.94680255]
["bitfinex","ETHUSD",1761626014787,1e-08,4098.8,4098.7,12.35230655]
["bitfinex","ETHUSD",1761626014977,1e-08,4098.8,4098.7,13.01085268]
["bitfinex","ETHUSD",1761626015172,1e-08,4098.8,4098.7,12.66632183]
["bitfinex","ETHUSD",1761626018320,1e-08,4098.8,4098.7,6.34022933]
["bitfinex","ETHUSD",1761626020211,1e-08,4098.8,4098.7,6.78052933]
["bitfinex","ETHUSD",1761626020581,1e-08,4098.8,4098.7,6.34022933]
["bitfinex","ETHUSD",1761626020788,1e-08,4098.8,4098.7,6.78052933]
["bitfinex","ETHUSD",1761626021484,1e-08,4098.8,4098.7,6.34022933]
["bitfinex","ETHUSD",1761626022698,1e-08,4098.8,4098.7,3.29332576]
["bitfinex","ETHUSD",1761626022918,0.10050001,4098.8,4098.7,3.29332576]
["bitfinex","ETHUSD",1761626024422,0.10150001,4098.8,4098.7,3.29332576]
["bitfinex","ETHUSD",1761626026022,1.32050001,4098.8,4098.7,3.29332576]
["bitfinex","ETHUSD",1761626026233,0.00100001,4098.8,4098.7,3.29332576]
["bitfinex","ETHUSD",1761626026433,0.00100001,4098.8,4098.7,5.69996326]
["bitfinex","ETHUSD",1761626029461,0.00100001,4098.8,4098.7,6.14026326]
["bitfinex","ETHUSD",1761626036307,0.00100001,4098.8,4098.7,6.26186326]
["bitfinex","ETHUSD",1761626038689,0.00100001,4098.8,4098.7,5.82156326]
["bitfinex","ETHUSD",1761626039422,0.10010001,4098.8,4098.7,4.84852576]
["bitfinex","ETHUSD",1761626039625,0.00100001,4098.8,4098.7,4.84852576]
["bitfinex","ETHUSD",1761626041696,0.00100001,4098.8,4098.7,9.13266759]
["bitfinex","ETHUSD",1761626044316,0.00100001,4098.8,4098.7,8.40073981]
["bitfinex","ETHUSD",1761626046419,0.00100001,4098.8,4098.7,9.78610871]
["bitfinex","ETHUSD",1761626052440,0.00100001,4098.8,4098.7,10.22190871]
["bitfinex","ETHUSD",1761626053527,0.00100001,4098.8,4098.7,10.53592399]
["bitfinex","ETHUSD",1761626054133,0.00100001,4098.8,4098.7,10.63351674]
["bitfinex","ETHUSD",1761626056988,0.00100001,4098.8,4098.7,15.32316257]
["bitfinex","ETHUSD",1761626057746,0.00100001,4098.8,4098.7,11.03902074]
["bitfinex","ETHUSD",1761626057941,0.00100001,4098.8,4098.7,15.32316257]
["bitfinex","ETHUSD",1761626059437,0.00100001,4098.8,4098.7,15.56736257]
["bitfinex","ETHUSD",1761626059643,0.00100001,4098.8,4098.7,15.32316257]
["bitfinex","ETHUSD",1761626059941,0.00100001,4098.8,4098.7,11.03902074]
["bitfinex","ETHUSD",1761626062591,0.00100001,4098.8,4098.7,15.32316257]
["bitfinex","ETHUSD",1761626063495,0.00100001,4098.8,4098.7,10.60322074]
["bitfinex","ETHUSD",1761626063704,0.00100001,4098.8,4098.7,11.03902074]
["bitfinex","ETHUSD",1761626066493,0.00100001,4098.8,4098.7,5.91357491]
["bitfinex","ETHUSD",1761626066653,0.00100001,4098.8,4098.7,8.23090871]
["bitfinex","ETHUSD",1761626066860,0.10040001,4098.8,4098.7,8.23090871]
["bitfinex","ETHUSD",1761626067060,0.00100001,4098.8,4098.7,9.78610871]
["bitfinex","ETHUSD",1761626068288,0.00100001,4098.8,4098.7,10.22190871]
["bitfinex","ETHUSD",1761626068710,0.00100001,4098.8,4098.7,10.19161271]
["bitfinex","ETHUSD",1761626068878,0.00100001,4098.8,4098.7,10.50581271]
["bitfinex","ETHUSD",1761626069211,0.00100001,4098.8,4098.7,10.60339736]
["bitfinex","ETHUSD",1761626072067,0.00100001,4098.8,4098.7,9.76209336]
["bitfinex","ETHUSD",1761626072265,0.00100001,4098.8,4098.7,9.66450871]
["bitfinex","ETHUSD",1761626073105,0.10000001,4098.8,4098.7,9.66450871]
["bitfinex","ETHUSD",1761626073404,0.00100001,4098.8,4098.7,9.66450871]
["bitfinex","ETHUSD",1761626075571,0.001,4098.9,4098.8,3.99493846]
["bitfinex","ETHUSD",1761626075781,0.001,4098.9,4098.8,5.84788056]
["bitfinex","ETHUSD",1761626075982,0.001,4098.9,4098.8,5.36108318]
["bitfinex","ETHUSD",1761626076702,0.001,4098.9,4098.8,5.67509846]
["bitfinex","ETHUSD",1761626076894,0.001,4098.9,4098.8,6.13749846]
["bitfinex","ETHUSD",1761626078908,0.001,4098.9,4098.8,6.25909846]
["bitfinex","ETHUSD",1761626079113,0.001,4098.9,4098.8,6.66460246]
["bitfinex","ETHUSD",1761626079607,0.001,4098.9,4098.8,6.76218711]
["bitfinex","ETHUSD",1761626079806,0.001,4098.9,4098.8,11.04632894]
["bitfinex","ETHUSD",1761626080005,0.001,4098.9,4098.8,6.76218711]
["bitfinex","ETHUSD",1761626080811,0.001,4098.9,4098.8,11.04632894]
["bitfinex","ETHUSD",1761626080978,0.001,4098.9,4098.8,6.76218711]
["bitfinex","ETHUSD",1761626082413,0.001,4098.9,4098.8,11.04632894]
["bitfinex","ETHUSD",1761626086094,0.001,4098.9,4098.8,6.76218711]
["bitfinex","ETHUSD",1761626087803,0.001,4098.9,4098.8,11.04632894]
["bitfinex","ETHUSD",1761626091306,0.001,4098.9,4098.8,11.04832894]
["bitfinex","ETHUSD",1761626095790,0.001,4098.9,4098.8,6.30178711]
["bitfinex","ETHUSD",1761626095994,0.001,4098.9,4098.8,11.04832894]
["bitfinex","ETHUSD",1761626101691,0.001,4098.9,4098.8,6.76418711]
["bitfinex","ETHUSD",1761626101896,0.001,4098.9,4098.8,11.90223121]
["bitfinex","ETHUSD",1761626104298,0.001,4098.9,4098.8,11.80464656]
["bitfinex","ETHUSD",1761626105625,1e-08,4099.4,4098.8,9.3649081]
["bitfinex","ETHUSD",1761626105828,1.22,4100.3,4099.4,3.99458137]
["bitfinex","ETHUSD",1761626106034,1.319,4100.3,4099.8,9.13238747]
["bitfinex","ETHUSD",1761626106537,1.22,4100.3,4099.8,9.13238747]
["bitfinex","ETHUSD",1761626106718,0.099,4100.2,4099.8,9.13238747]
["bitfinex","ETHUSD",1761626108341,0.099,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1761626109038,1.22,4100.3,4100.2,3.99410541]
["bitfinex","ETHUSD",1761626109250,1.3201,4100.3,4100.2,9.13214951]
["bitfinex","ETHUSD",1761626112152,1.22,4100.3,4100.2,9.13214951]
["bitfinex","ETHUSD",1761626112454,0.001,4100.3,4100.2,10.28926095]
["bitfinex","ETHUSD",1761626115852,0.001,4100.3,4100.2,10.41086095]
["bitfinex","ETHUSD",1761626116554,0.001,4100.3,4100.2,10.50841966]
["bitfinex","ETHUSD",1761626118357,0.1011,4100.3,4100.2,4.11570541]
["bitfinex","ETHUSD",1761626120947,0.001,4100.3,4100.2,4.11570541]
["bitfinex","ETHUSD",1761626121527,0.1011,4100.3,4100.2,4.11570541]
["bitfinex","ETHUSD",1761626125150,0.001,4100.3,4100.2,4.11570541]
["bitfinex","ETHUSD",1761626129037,0.1011,4100.3,4100.2,4.11570541]
["bitfinex","ETHUSD",1761626130061,0.001,4100.3,4100.2,4.11570541]
["bitfinex","ETHUSD",1761626135674,0.001,4100.3,4100.2,4.57410541]
["bitfinex","ETHUSD",1761626135898,0.001,4100.3,4100.2,5.36221838]
["bitfinex","ETHUSD",1761626136405,0.001,4100.3,4100.2,5.35925675]
["bitfinex","ETHUSD",1761626140201,0.001,4100.3,4100.2,5.81765675]
["bitfinex","ETHUSD",1761626141770,0.001,4100.3,4100.2,5.35925675]
["bitfinex","ETHUSD",1761626141976,0.001,4100.3,4100.2,5.81765675]
["bitfinex","ETHUSD",1761626142903,0.001,4100.3,4100.2,5.35925675]
["bitfinex","ETHUSD",1761626143105,0.001,4100.3,4100.2,5.45680832]
["bitfinex","ETHUSD",1761626143308,0.001,4100.3,4100.2,5.35925675]
["bitfinex","ETHUSD",1761626153423,0.001,4100.3,4100.2,0.1216]
["bitfinex","ETHUSD",1761626153622,0.001,4100.3,4100.2,4.11570541]
["bitfinex","ETHUSD",1761626153810,0.1011,4100.3,4100.2,1.6768]
["bitfinex","ETHUSD",1761626154123,0.1011,4100.3,4100.2,4.11570541]
["bitfinex","ETHUSD",1761626154322,0.1011,4100.3,4100.2,1.6768]
["bitfinex","ETHUSD",1761626155127,0.1011,4100.3,4100.2,4.11570541]
["bitfinex","ETHUSD",1761626156392,0.1011,4100.3,4100.2,1.6768]
["bitfinex","ETHUSD",1761626158093,0.1011,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1761626158391,0.2032,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1761626158792,0.1001,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626159016,0.36439445,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626159211,0.1001,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626161933,2.53900541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626163005,0.1001,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626163422,2.53900541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626167999,2.63660411,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626168306,3.26594487,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626168837,3.16834617,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626170604,7.45125706,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761626170937,7.45125706,4100.2,4099.6,0.002]
["bitfinex","ETHUSD",1761626170938,0.405504,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761626171120,9.31893289,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761626171638,9.84273277,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1761626172137,2.84488537,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626172338,12.96590715,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626172536,14.66904157,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626172718,10.38613068,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626173231,14.66904157,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626174554,14.76669007,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626174758,10.48377918,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626176133,11.70277918,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626177760,15.98569007,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626178152,11.70277918,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626180741,11.82437918,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626189267,15.98569007,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626189466,16.50921176,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626197491,12.22630087,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626199401,12.34790087,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626200300,13.22510345,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626201395,13.1268897,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626201570,11.02990087,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626201767,12.24890087,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626206210,4.30350306,4099.4,4099.3,0.431]
["bitfinex","ETHUSD",1761626206589,3.77998137,4099.4,4099.3,0.431]
["bitfinex","ETHUSD",1761626211402,8.06289226,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626212338,8.06289226,4099.4,4099.3,0.431]
["bitfinex","ETHUSD",1761626213806,8.06289226,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626213807,8.46839626,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626214012,9.51871175,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626214245,10.0444744,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626214767,10.1434744,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626215044,15.57608129,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761626215529,6.7225303,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1761626215840,9.88512036,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1761626216040,10.38962436,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1761626216342,10.51122436,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1761626216542,10.6088731,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1761626217221,10.5098731,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1761626218646,10.50982303,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1761626218949,10.60882303,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1761626220564,10.60882303,4099.0,4098.3,0.002]
["bitfinex","ETHUSD",1761626220565,2.84548057,4098.4,4098.3,1e-08]
["bitfinex","ETHUSD",1761626220769,1.960704,4098.3,4098.1,1e-08]
["bitfinex","ETHUSD",1761626221057,5.02561223,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761626221262,5.1232922,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761626221628,2.84607607,4097.4,4096.9,0.431]
["bitfinex","ETHUSD",1761626221828,9.19192772,4097.4,4096.9,0.002]
["bitfinex","ETHUSD",1761626222028,10.04899891,4097.4,4096.9,0.002]
["bitfinex","ETHUSD",1761626222235,9.83979891,4097.4,4096.9,0.002]
["bitfinex","ETHUSD",1761626223615,9.31432772,4097.4,4096.9,0.431]
["bitfinex","ETHUSD",1761626223816,10.18070415,4097.4,4096.9,0.431]
["bitfinex","ETHUSD",1761626224018,10.61170415,4097.4,4096.9,0.431]
["bitfinex","ETHUSD",1761626224424,10.18070415,4097.4,4096.9,0.431]
["bitfinex","ETHUSD",1761626225634,11.40070415,4097.4,4096.9,0.431]
["bitfinex","ETHUSD",1761626229567,6.25141683,4097.4,4097.2,0.2243]
["bitfinex","ETHUSD",1761626229876,5.74367607,4097.4,4097.3,0.4705]
["bitfinex","ETHUSD",1761626230245,5.74367607,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1761626231256,10.89296339,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1761626236087,10.89296339,4097.4,4097.3,0.4705]
["bitfinex","ETHUSD",1761626238287,10.89296339,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1761626238473,12.22630932,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1761626240796,12.22630932,4097.4,4097.3,0.4705]
["bitfinex","ETHUSD",1761626241824,4.52367607,4097.4,4097.3,0.4705]
["bitfinex","ETHUSD",1761626242026,1.22,4097.4,4097.3,0.4705]
["bitfinex","ETHUSD",1761626254514,0.65573483,4099.4,4098.0,2.44015771]
["bitfinex","ETHUSD",1761626254812,0.001,4099.6,4099.5,4.21822186]
["bitfinex","ETHUSD",1761626255039,0.01,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1761626255312,0.001,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1761626255537,0.001,4100.1,4100.0,5.23798677]
["bitfinex","ETHUSD",1761626255738,0.001,4100.1,4100.0,5.1921338]
["bitfinex","ETHUSD",1761626256116,0.001,4100.1,4100.0,5.28971631]
["bitfinex","ETHUSD",1761626256563,0.001,4100.1,4098.7,0.4302]
["bitfinex","ETHUSD",1761626256723,0.405504,4099.8,4098.7,0.52781394]
["bitfinex","ETHUSD",1761626256923,2.4392621,4099.7,4098.7,2.96756202]
["bitfinex","ETHUSD",1761626257147,2.43921328,4099.7,4098.7,2.96756202]
["bitfinex","ETHUSD",1761626257346,2.43921328,4099.7,4098.8,0.4302]
["bitfinex","ETHUSD",1761626257547,3.48251935,4099.7,4098.8,2.86988865]
["bitfinex","ETHUSD",1761626257747,3.48251935,4099.7,4098.9,2.43966156]
["bitfinex","ETHUSD",1761626257952,3.48251935,4099.7,4098.9,2.86986156]
["bitfinex","ETHUSD",1761626258153,3.48251935,4099.7,4099.0,0.4302]
["bitfinex","ETHUSD",1761626259894,1.04330607,4099.7,4098.6,0.6539]
["bitfinex","ETHUSD",1761626260039,2.4394347,4099.4,4098.6,0.2237]
["bitfinex","ETHUSD",1761626260370,2.4394347,4099.4,4098.7,0.4302]
["bitfinex","ETHUSD",1761626260662,0.405504,4099.8,4098.7,0.4302]
["bitfinex","ETHUSD",1761626260834,0.405504,4099.7,4098.7,2.86998567]
["bitfinex","ETHUSD",1761626261271,0.2226,4099.9,4098.8,0.4302]
["bitfinex","ETHUSD",1761626261272,2.43934102,4099.5,4098.8,0.4302]
["bitfinex","ETHUSD",1761626262358,2.43938534,4099.4,4098.8,0.4302]
["bitfinex","ETHUSD",1761626263490,2.43933415,4099.5,4098.8,0.4302]
["bitfinex","ETHUSD",1761626263652,2.43938786,4099.4,4098.8,0.4302]
["bitfinex","ETHUSD",1761626264490,0.405504,4099.8,4098.9,2.43963315]
["bitfinex","ETHUSD",1761626264690,0.405504,4099.6,4098.9,2.43963315]
["bitfinex","ETHUSD",1761626264996,0.405504,4099.7,4099.0,0.4302]
["bitfinex","ETHUSD",1761626265174,2.4393222,4099.5,4099.0,0.4302]
["bitfinex","ETHUSD",1761626265370,2.43939049,4099.4,4098.6,2.66353832]
["bitfinex","ETHUSD",1761626265575,0.1216,4099.2,4098.7,2.86998672]
["bitfinex","ETHUSD",1761626265766,1.219,4099.1,4098.8,0.4302]
["bitfinex","ETHUSD",1761626266092,1.219,4099.1,4098.8,2.86993392]
["bitfinex","ETHUSD",1761626266494,1.219,4099.1,4098.9,0.4302]
["bitfinex","ETHUSD",1761626268095,1.219,4099.1,4098.8,0.002]
["bitfinex","ETHUSD",1761626268264,1.219,4099.1,4098.8,0.4322]
["bitfinex","ETHUSD",1761626268795,1.219,4099.1,4098.8,0.002]
["bitfinex","ETHUSD",1761626268996,1.219,4099.1,4098.8,0.4322]
["bitfinex","ETHUSD",1761626269570,2.43967893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761626269775,2.77250333,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761626269992,2.88480333,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761626270898,2.77250333,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761626274201,2.56030333,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761626274365,0.1216,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761626274571,1.219,4098.9,4098.8,0.4322]
["bitfinex","ETHUSD",1761626275070,2.43925162,4099.7,4098.9,2.43967893]
["bitfinex","ETHUSD",1761626275307,0.1216,4099.3,4098.9,2.43967893]
["bitfinex","ETHUSD",1761626275494,0.1216,4099.3,4099.0,0.4302]
["bitfinex","ETHUSD",1761626275690,0.1216,4099.3,4099.2,0.2237]
["bitfinex","ETHUSD",1761626276103,0.1216,4099.3,4099.2,0.6539]
["bitfinex","ETHUSD",1761626276305,0.001,4100.1,4099.2,0.6539]
["bitfinex","ETHUSD",1761626276473,0.001,4100.1,4099.2,2.66315864]
["bitfinex","ETHUSD",1761626276474,1.219,4099.3,4099.2,2.66315864]
["bitfinex","ETHUSD",1761626276677,1.219,4099.3,4099.2,2.9416345]
["bitfinex","ETHUSD",1761626276889,0.1216,4099.7,4099.3,2.43942924]
["bitfinex","ETHUSD",1761626277210,1.219,4099.6,4099.3,2.86962924]
["bitfinex","ETHUSD",1761626277392,1.219,4099.6,4099.4,0.4302]
["bitfinex","ETHUSD",1761626279505,1.219,4099.6,4099.4,2.8695657]
["bitfinex","ETHUSD",1761626279883,1.219,4099.6,4099.5,0.4302]
["bitfinex","ETHUSD",1761626280393,0.1216,4099.7,4099.5,3.45064499]
["bitfinex","ETHUSD",1761626280582,1.219,4099.6,4099.5,1.01132313]
["bitfinex","ETHUSD",1761626280782,1.219,4099.6,4099.5,3.02044499]
["bitfinex","ETHUSD",1761626281188,1.219,4099.6,4099.5,3.45064499]
["bitfinex","ETHUSD",1761626281378,1.219,4099.6,4099.5,5.00584499]
["bitfinex","ETHUSD",1761626282897,0.001,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1761626283101,1.22,4100.1,4100.0,2.92683684]
["bitfinex","ETHUSD",1761626283410,1.22,4100.1,4100.0,3.35703684]
["bitfinex","ETHUSD",1761626286391,1.22,4100.1,4100.0,2.86922439]
["bitfinex","ETHUSD",1761626288713,1.22,4100.1,4100.0,4.42442439]
["bitfinex","ETHUSD",1761626290721,1.22,4100.1,4100.0,4.54602439]
["bitfinex","ETHUSD",1761626295835,0.001,4100.1,4100.0,4.54602439]
["bitfinex","ETHUSD",1761626302047,0.001,4100.7,4100.0,4.54602439]
["bitfinex","ETHUSD",1761626302048,1e-08,4100.8,4100.2,0.405504]
["bitfinex","ETHUSD",1761626302205,0.05,4101.4,4100.9,2.43848911]
["bitfinex","ETHUSD",1761626302403,1.219,4102.6,4101.7,2.4380135]
["bitfinex","ETHUSD",1761626302609,1.219,4102.6,4101.7,2.8844135]
["bitfinex","ETHUSD",1761626303041,1e-08,4101.8,4101.7,4.4396135]
["bitfinex","ETHUSD",1761626303447,1e-08,4101.8,4101.7,4.86949763]
["bitfinex","ETHUSD",1761626303645,1e-08,4101.8,4101.7,5.81969558]
["bitfinex","ETHUSD",1761626304757,1e-08,4101.8,4101.7,6.30105879]
["bitfinex","ETHUSD",1761626304905,1e-08,4101.8,4101.7,5.89555479]
["bitfinex","ETHUSD",1761626305603,1e-08,4101.8,4101.7,5.41419158]
["bitfinex","ETHUSD",1761626306352,0.01,4103.8,4102.7,16.4802343]
["bitfinex","ETHUSD",1761626306353,1e-08,4102.8,4102.7,16.4802343]
["bitfinex","ETHUSD",1761626306571,1e-08,4102.8,4102.7,18.0354343]
["bitfinex","ETHUSD",1761626306841,1e-08,4102.8,4102.7,18.4818343]
["bitfinex","ETHUSD",1761626308240,1.228,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1761626308441,1.228,4103.8,4103.7,2.68050783]
["bitfinex","ETHUSD",1761626311038,1.178,4103.8,4103.7,2.68050783]
["bitfinex","ETHUSD",1761626311236,1.178,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1761626311970,1.178,4103.8,4102.6,3.23007581]
["bitfinex","ETHUSD",1761626312116,0.099,4103.7,4102.8,2.43734239]
["bitfinex","ETHUSD",1761626312313,0.099,4103.7,4102.6,0.94365627]
["bitfinex","ETHUSD",1761626312314,0.099,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1761626313454,0.099,4103.7,4103.5,2.43689867]
["bitfinex","ETHUSD",1761626313663,0.099,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1761626314651,1.3396,4103.6,4103.0,0.1216]
["bitfinex","ETHUSD",1761626314861,1.3396,4103.6,4102.1,0.01]
["bitfinex","ETHUSD",1761626314862,1.218,4103.6,4102.1,0.01]
["bitfinex","ETHUSD",1761626315182,0.1216,4103.1,4102.5,0.1216]
["bitfinex","ETHUSD",1761626315447,0.1216,4103.1,4102.5,2.55913424]
["bitfinex","ETHUSD",1761626315654,0.1216,4103.1,4102.5,0.1216]
["bitfinex","ETHUSD",1761626315851,0.1216,4103.1,4102.5,2.55910945]
["bitfinex","ETHUSD",1761626316055,1.218,4103.0,4102.5,2.55910945]
["bitfinex","ETHUSD",1761626316264,1.218,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1761626316657,2.43771634,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761626316870,5.00755537,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761626317049,0.405504,4101.7,4101.1,0.01]
["bitfinex","ETHUSD",1761626317251,0.1216,4101.4,4101.1,0.01]
["bitfinex","ETHUSD",1761626317776,0.3113,4101.4,4101.1,0.01]
["bitfinex","ETHUSD",1761626318759,0.3113,4101.4,4101.1,2.4483687]
["bitfinex","ETHUSD",1761626318962,0.3113,4101.4,4101.1,0.01]
["bitfinex","ETHUSD",1761626319145,2.84381473,4101.2,4101.1,0.01]
["bitfinex","ETHUSD",1761626319336,4.7145262,4101.2,4101.1,0.01]
["bitfinex","ETHUSD",1761626319536,5.0258262,4101.2,4101.1,0.01]
["bitfinex","ETHUSD",1761626329203,5.1474262,4101.2,4101.1,0.01]
["bitfinex","ETHUSD",1761626329893,6.3654262,4101.2,4101.1,0.01]
["bitfinex","ETHUSD",1761626337214,6.0541262,4101.2,4101.1,0.012]
["bitfinex","ETHUSD",1761626337407,6.1531262,4101.2,4101.1,0.012]
["bitfinex","ETHUSD",1761626337618,6.1541262,4101.2,4101.1,0.012]
["bitfinex","ETHUSD",1761626344094,19.79143724,4101.2,4101.1,0.012]
["bitfinex","ETHUSD",1761626344434,20.31543762,4101.2,4101.1,0.012]
["bitfinex","ETHUSD",1761626345822,19.69522831,4101.2,4101.1,0.012]
["bitfinex","ETHUSD",1761626346821,4.39907419,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1761626347130,2.96571204,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761626347295,3.48971242,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761626347497,3.58871242,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761626350140,2.84434993,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1761626350294,2.84434993,4100.3,4100.0,0.002]
["bitfinex","ETHUSD",1761626350295,4.39960941,4100.2,4100.0,0.002]
["bitfinex","ETHUSD",1761626350500,2.84452839,4100.0,4099.1,0.012]
["bitfinex","ETHUSD",1761626350707,17.65206809,4099.6,4099.1,0.012]
["bitfinex","ETHUSD",1761626350914,18.17606847,4099.6,4099.1,0.012]
["bitfinex","ETHUSD",1761626351100,18.8126194,4099.6,4099.1,0.012]
["bitfinex","ETHUSD",1761626351853,6.39141729,4099.6,4099.1,0.012]
["bitfinex","ETHUSD",1761626352137,6.49051729,4099.6,4099.1,0.012]
["bitfinex","ETHUSD",1761626352431,6.39141729,4099.6,4099.1,0.012]
["bitfinex","ETHUSD",1761626355301,5.05901729,4099.6,4099.1,0.012]
["bitfinex","ETHUSD",1761626355634,6.27801729,4099.6,4099.1,0.2387]
["bitfinex","ETHUSD",1761626355832,5.74056636,4099.6,4099.1,0.2387]
["bitfinex","ETHUSD",1761626357126,1.5552,4099.6,4099.1,0.2387]
["bitfinex","ETHUSD",1761626357329,5.33506236,4099.6,4099.1,0.2387]
["bitfinex","ETHUSD",1761626357552,3.77986236,4099.6,4099.3,0.4708]
["bitfinex","ETHUSD",1761626357743,3.77986236,4099.6,4099.2,0.4708]
["bitfinex","ETHUSD",1761626360610,1.3406,4099.6,4099.2,0.4708]
["bitfinex","ETHUSD",1761626360810,1.3406,4099.6,4099.5,0.4728]
["bitfinex","ETHUSD",1761626362940,3.77986236,4099.6,4099.5,0.4728]
["bitfinex","ETHUSD",1761626364164,3.77986236,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626364953,4.96278757,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626368345,4.18536636,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626369856,9.3287362,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626371026,2.96636636,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626371225,9.3287362,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626373448,6.88947384,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626373648,9.3287362,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626374552,0.1216,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626374749,1.3406,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626376468,3.77986236,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626376666,3.77986236,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626377435,3.77986236,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626378771,1.3406,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626379666,3.77986236,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626379870,1.3406,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626380673,0.1216,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626380866,1.3406,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626382571,0.1216,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626383071,1.3406,4099.6,4099.5,0.4643]
["bitfinex","ETHUSD",1761626383899,8.9232322,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626384066,10.46497407,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626384268,10.56457407,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626384470,11.09100734,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626384765,10.99140734,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626384967,12.64620734,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626388083,13.30315774,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626388283,12.64620734,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1761626388803,2.43950039,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761626388997,10.75397038,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761626389181,10.97517038,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761626389381,11.63264823,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761626389694,4.4002639,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761626389863,5.68378069,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761626390063,7.07308764,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761626390263,6.41560412,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761626400719,7.63460412,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761626400916,2.84518293,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761626401086,4.40068057,4098.4,4098.1,0.01]
["bitfinex","ETHUSD",1761626401281,5.04871384,4098.4,4098.1,0.01]
["bitfinex","ETHUSD",1761626401479,5.14771384,4098.4,4098.1,0.01]
["bitfinex","ETHUSD",1761626405123,4.40079965,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626405323,4.92723292,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626405498,7.38247079,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626407703,14.64406839,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626408036,15.86406839,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626408335,15.96306839,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626409434,11.04733632,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626409637,11.04733632,4098.2,4098.1,0.708]
["bitfinex","ETHUSD",1761626409838,8.28559445,4098.2,4098.1,0.2405]
["bitfinex","ETHUSD",1761626410026,9.50559445,4098.2,4098.1,0.708]
["bitfinex","ETHUSD",1761626410223,9.91109845,4098.2,4098.1,0.708]
["bitfinex","ETHUSD",1761626410738,13.79589325,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626411035,16.44811397,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626411603,16.34911397,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626412538,16.44811397,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626412749,16.34911397,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626416138,12.05881517,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626417140,16.34911397,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626419544,16.47151397,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626420728,12.18121517,4098.2,4098.1,0.4775]
["bitfinex","ETHUSD",1761626421245,12.18121517,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626421746,16.47151397,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626423616,12.18121517,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761626425168,12.18121517,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626426324,10.96121517,4098.2,4098.1,0.71]
["bitfinex","ETHUSD",1761626426531,10.55762819,4098.2,4098.1,0.71]
["bitfinex","ETHUSD",1761626427146,6.26732939,4098.2,4098.1,0.71]
["bitfinex","ETHUSD",1761626427352,10.55762819,4098.2,4098.1,0.71]
["bitfinex","ETHUSD",1761626429040,9.33762819,4098.2,4098.1,0.71]
["bitfinex","ETHUSD",1761626429249,10.55762819,4098.2,4098.1,0.71]
["bitfinex","ETHUSD",1761626432136,7.71202854,4098.2,4098.1,0.71]
["bitfinex","ETHUSD",1761626432331,10.15212419,4098.2,4098.1,0.71]
["bitfinex","ETHUSD",1761626432940,10.55762819,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626433454,10.55762819,4098.2,4098.1,0.4795]
["bitfinex","ETHUSD",1761626433767,11.85748879,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626436561,11.85748879,4098.2,4098.1,0.4459]
["bitfinex","ETHUSD",1761626437068,6.26732939,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626437272,6.26732939,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626441642,5.04732939,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626441842,5.74319965,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626444086,5.74319965,4098.2,4098.1,0.233]
["bitfinex","ETHUSD",1761626444385,7.5168363,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626445460,7.6159363,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626445656,7.5168363,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626447148,11.8071351,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626447575,9.36703945,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626447789,11.8071351,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626452286,11.8071351,4098.2,4098.1,0.4459]
["bitfinex","ETHUSD",1761626453390,11.8071351,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626457589,10.55968748,4098.2,4098.1,0.233]
["bitfinex","ETHUSD",1761626457792,10.55968748,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626459285,10.55968748,4098.2,4098.1,0.4459]
["bitfinex","ETHUSD",1761626459483,10.55968748,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626460158,10.65878748,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626460357,11.93541236,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626461611,11.93641236,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626462171,6.14798868,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626462473,1.221,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626463169,3.66109565,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626463370,2.44109565,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626463590,3.66109565,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626464482,0.001,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626464683,1.221,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626464903,1.221,4098.2,4098.1,0.97821364]
["bitfinex","ETHUSD",1761626465266,1.221,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626465471,3.66109565,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626465783,1.221,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626466992,3.66109565,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626467501,2.44109565,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626467698,3.66109565,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626469582,2.44109565,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626469798,3.66109565,4098.2,4098.1,0.6669]
["bitfinex","ETHUSD",1761626472006,9.21245718,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626472472,9.33485718,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761626472673,1.748904,4098.2,4098.1,0.6849]
["bitfinex","ETHUSD",1761626473003,1.3434,4098.2,4098.1,0.6849]
["bitfinex","ETHUSD",1761626474412,0.1234,4098.2,4098.1,0.6849]
["bitfinex","ETHUSD",1761626474592,1.3434,4098.2,4098.1,0.6849]
["bitfinex","ETHUSD",1761626475309,1.221,4098.2,4098.1,0.6849]
["bitfinex","ETHUSD",1761626475783,0.001,4098.2,4098.1,3.12505519]
["bitfinex","ETHUSD",1761626475982,1.221,4098.2,4098.1,4.36708812]
["bitfinex","ETHUSD",1761626476578,0.001,4098.2,4098.1,4.36708812]
["bitfinex","ETHUSD",1761626476777,1.221,4098.2,4098.1,4.36708812]
["bitfinex","ETHUSD",1761626477404,1.221,4098.2,4098.1,4.48948812]
["bitfinex","ETHUSD",1761626480226,0.001,4098.2,4098.1,4.48948812]
["bitfinex","ETHUSD",1761626480422,1.221,4098.2,4098.1,4.48948812]
["bitfinex","ETHUSD",1761626483622,1.22,4098.2,4098.1,4.48948812]
["bitfinex","ETHUSD",1761626485510,1.22,4098.2,4098.1,8.36948812]
["bitfinex","ETHUSD",1761626491628,0.001,4098.2,4098.1,8.36948812]
["bitfinex","ETHUSD",1761626491840,1.22,4098.2,4098.1,9.92468812]
["bitfinex","ETHUSD",1761626492010,0.001,4098.2,4098.1,9.92834882]
["bitfinex","ETHUSD",1761626495527,0.001,4098.2,4098.1,9.80594882]
["bitfinex","ETHUSD",1761626499533,0.001,4098.2,4098.1,14.95180635]
["bitfinex","ETHUSD",1761626499852,0.001,4098.2,4098.1,14.90180635]
["bitfinex","ETHUSD",1761626502628,0.001,4098.2,4098.1,15.30731035]
["bitfinex","ETHUSD",1761626505340,0.001,4098.2,4098.1,15.42971035]
["bitfinex","ETHUSD",1761626506019,0.001,4098.2,4098.1,21.79971035]
["bitfinex","ETHUSD",1761626509044,0.001,4098.2,4098.1,15.79764882]
["bitfinex","ETHUSD",1761626509248,0.001,4098.2,4098.1,16.27194882]
["bitfinex","ETHUSD",1761626509644,0.001,4098.2,4098.1,14.05824882]
["bitfinex","ETHUSD",1761626509845,0.001,4098.2,4098.1,15.05631589]
["bitfinex","ETHUSD",1761626510159,0.001,4098.2,4098.1,13.50111589]
["bitfinex","ETHUSD",1761626510332,0.001,4098.2,4098.1,13.97541589]
["bitfinex","ETHUSD",1761626510529,0.001,4098.2,4098.1,15.53061589]
["bitfinex","ETHUSD",1761626512076,0.001,4098.2,4098.1,9.16061589]
["bitfinex","ETHUSD",1761626512278,0.001,4098.2,4098.1,9.16261589]
["bitfinex","ETHUSD",1761626512479,0.001,4098.2,4098.1,8.68831589]
["bitfinex","ETHUSD",1761626512646,0.001,4098.2,4098.1,9.16261589]
["bitfinex","ETHUSD",1761626515748,0.001,4098.2,4098.1,9.38681589]
["bitfinex","ETHUSD",1761626517548,0.001,4098.2,4098.1,8.68831589]
["bitfinex","ETHUSD",1761626523995,0.1379,4098.2,4098.1,3.25311589]
["bitfinex","ETHUSD",1761626524196,0.26,4098.2,4098.1,0.8093]
["bitfinex","ETHUSD",1761626524494,0.26,4098.2,4098.1,0.1244]
["bitfinex","ETHUSD",1761626524664,0.26,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626524860,0.1379,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626525065,0.001,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626525273,1.22,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626525688,1.3569,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626527265,1.22,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626527667,1.3569,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626529282,1.22,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626531800,0.001,4098.2,4098.1,3.79906542]
["bitfinex","ETHUSD",1761626533901,0.001,4098.2,4098.1,3.11266542]
["bitfinex","ETHUSD",1761626534090,0.001,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626535307,0.001,4098.2,4098.1,6.44455519]
["bitfinex","ETHUSD",1761626539204,0.1379,4098.2,4098.1,6.44455519]
["bitfinex","ETHUSD",1761626539588,0.001,4098.2,4098.1,4.0044]
["bitfinex","ETHUSD",1761626539786,0.1379,4098.2,4098.1,6.44455519]
["bitfinex","ETHUSD",1761626541107,0.1379,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626543330,0.001,4098.2,4098.1,2.56455519]
["bitfinex","ETHUSD",1761626547733,0.001,4098.2,4098.1,2.44215519]
["bitfinex","ETHUSD",1761626547934,1.22,4098.2,4098.1,3.05339733]
["bitfinex","ETHUSD",1761626549517,0.001,4098.2,4098.1,3.05339733]
["bitfinex","ETHUSD",1761626549717,1.22,4098.2,4098.1,3.05339733]
["bitfinex","ETHUSD",1761626549924,0.001,4098.2,4098.1,3.05339733]
["bitfinex","ETHUSD",1761626550129,1.22,4098.2,4098.1,3.05339733]
["bitfinex","ETHUSD",1761626551032,1.22,4098.2,4098.1,3.52369733]
["bitfinex","ETHUSD",1761626551962,0.001,4098.2,4098.1,3.73979733]
["bitfinex","ETHUSD",1761626552120,1.22,4098.2,4098.1,3.73979733]
["bitfinex","ETHUSD",1761626552815,1.22,4098.2,4098.1,7.61979733]
["bitfinex","ETHUSD",1761626555946,1.22,4098.2,4098.1,9.17499733]
["bitfinex","ETHUSD",1761626563864,1.22,4098.2,4098.1,8.36619733]
["bitfinex","ETHUSD",1761626564451,1.22,4098.2,4098.1,8.82209733]
["bitfinex","ETHUSD",1761626567558,1.22,4098.2,4098.1,8.36619733]
["bitfinex","ETHUSD",1761626568065,1.22,4098.2,4098.1,7.87735519]
["bitfinex","ETHUSD",1761626569161,1.22,4098.2,4098.1,8.33325519]
["bitfinex","ETHUSD",1761626571263,0.001,4098.2,4098.1,8.54785519]
["bitfinex","ETHUSD",1761626571466,0.001,4098.2,4098.1,12.83448865]
["bitfinex","ETHUSD",1761626571882,0.001,4098.2,4098.1,12.61988865]
["bitfinex","ETHUSD",1761626572381,1.22,4098.3,4098.2,4.01929565]
["bitfinex","ETHUSD",1761626573674,1.22,4098.3,4098.2,4.47519565]
["bitfinex","ETHUSD",1761626573873,1.22,4098.3,4098.2,4.59759565]
["bitfinex","ETHUSD",1761626575082,0.001,4098.3,4098.2,4.59759565]
["bitfinex","ETHUSD",1761626576274,0.001,4098.3,4098.2,8.47759565]
["bitfinex","ETHUSD",1761626576479,0.001,4098.3,4098.2,10.39332225]
["bitfinex","ETHUSD",1761626578092,0.001,4098.3,4098.2,9.93742225]
["bitfinex","ETHUSD",1761626579892,1.22,4098.3,4098.2,9.93742225]
["bitfinex","ETHUSD",1761626582794,1.22,4098.3,4098.2,10.39332225]
["bitfinex","ETHUSD",1761626584882,1.196,4098.3,4098.2,10.36932225]
["bitfinex","ETHUSD",1761626585992,1.196,4098.3,4098.2,9.91342225]
["bitfinex","ETHUSD",1761626588094,1.219,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1761626588296,1.219,4098.4,4098.3,7.16686957]
["bitfinex","ETHUSD",1761626588496,1.219,4098.4,4098.3,12.60206957]
["bitfinex","ETHUSD",1761626588830,0.001,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1761626588991,0.001,4098.7,4098.6,6.72649097]
["bitfinex","ETHUSD",1761626589199,0.001,4098.7,4098.6,12.62845312]
["bitfinex","ETHUSD",1761626589696,0.001,4098.7,4098.6,8.34181966]
["bitfinex","ETHUSD",1761626595786,0.001,4098.7,4098.6,9.89701966]
["bitfinex","ETHUSD",1761626597085,0.001,4098.7,4098.6,9.99461908]
["bitfinex","ETHUSD",1761626598838,0.001,4098.7,4098.6,9.55441908]
["bitfinex","ETHUSD",1761626602239,0.001,4098.7,4098.6,8.09425693]
["bitfinex","ETHUSD",1761626605042,1.22,4098.7,4098.6,8.09425693]
["bitfinex","ETHUSD",1761626606434,1.22,4098.7,4098.6,8.53445693]
["bitfinex","ETHUSD",1761626607137,1.22,4098.7,4098.6,8.09425693]
["bitfinex","ETHUSD",1761626607346,1.22,4098.7,4098.6,8.53445693]
["bitfinex","ETHUSD",1761626608239,1.3569,4098.7,4098.4,3.88]
["bitfinex","ETHUSD",1761626608539,0.27269,4098.6,4098.5,2.43991704]
["bitfinex","ETHUSD",1761626609213,0.27269,4098.6,4098.4,3.88]
["bitfinex","ETHUSD",1761626609418,0.1369,4098.5,4098.4,6.31997657]
["bitfinex","ETHUSD",1761626610208,0.1369,4098.5,4098.1,0.002]
["bitfinex","ETHUSD",1761626610418,0.1369,4098.5,4098.3,2.43999063]
["bitfinex","ETHUSD",1761626610808,0.1369,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1761626613748,1.22,4098.7,4098.4,2.43997657]
["bitfinex","ETHUSD",1761626614043,0.1369,4098.6,4098.3,0.002]
["bitfinex","ETHUSD",1761626614411,0.1369,4098.6,4098.3,2.4420102]
["bitfinex","ETHUSD",1761626614611,0.1369,4098.6,4098.4,2.43992643]
["bitfinex","ETHUSD",1761626615605,0.1369,4098.6,4098.3,2.44202391]
["bitfinex","ETHUSD",1761626615813,0.27269,4098.6,4098.3,0.002]
["bitfinex","ETHUSD",1761626616313,0.1369,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1761626616508,0.1369,4098.5,4098.3,2.44202885]
["bitfinex","ETHUSD",1761626618057,0.1369,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1761626618445,1.22,4098.7,4098.5,2.43990535]
["bitfinex","ETHUSD",1761626618643,1.3569,4098.7,4098.5,2.43990535]
["bitfinex","ETHUSD",1761626618846,1.22,4098.7,4098.5,2.43990535]
["bitfinex","ETHUSD",1761626619027,0.1369,4098.6,4098.4,2.43995622]
["bitfinex","ETHUSD",1761626619228,0.1369,4098.6,4098.3,0.1244]
["bitfinex","ETHUSD",1761626619229,1.219,4098.5,4098.3,0.1244]
["bitfinex","ETHUSD",1761626619946,1.219,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1761626619947,0.1369,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626620124,2.69847657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626620327,0.2585,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626620843,2.69847657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626621044,3.10253423,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626621469,0.66255766,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626622942,2.69847657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626623264,7.83920268,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626623485,7.71760268,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626630051,9.67830668,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626630252,9.77597425,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626630573,11.65638219,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626632180,11.13186822,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626632489,7.21014211,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626633365,7.33174211,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626635389,6.11274211,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626635561,7.33274211,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626636280,5.97584211,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626636483,7.33274211,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626639164,5.23513811,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626639361,3.87924414,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626639558,4.01614414,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626639792,3.87924414,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626640594,2.65924414,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626640893,3.87924414,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626642589,2.65924414,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626642789,3.87924414,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626644279,3.78157657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626645368,2.56157657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626645669,3.78157657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626646004,4.56672077,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626646296,6.52742477,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626646676,7.05317034,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626646879,6.52742477,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626647220,7.05328853,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626647365,6.52842477,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626648303,7.05445569,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626649697,11.34326961,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626657806,11.20636961,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626662334,3.42383092,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626662648,3.42383092,4098.4,4098.3,0.4438]
["bitfinex","ETHUSD",1761626662938,5.86380749,4098.4,4098.3,0.4438]
["bitfinex","ETHUSD",1761626664442,5.86380749,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626665436,4.64380749,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626665745,1.86863092,4098.4,4098.3,0.4438]
["bitfinex","ETHUSD",1761626665902,1.3426,4098.4,4098.3,0.4438]
["bitfinex","ETHUSD",1761626666442,3.78257657,4098.4,4098.3,0.4438]
["bitfinex","ETHUSD",1761626666643,1.3426,4098.4,4098.3,0.4438]
["bitfinex","ETHUSD",1761626670506,3.78257657,4098.4,4098.3,0.4438]
["bitfinex","ETHUSD",1761626671037,1.3426,4098.4,4098.3,0.4438]
["bitfinex","ETHUSD",1761626672740,3.78257657,4098.4,4098.3,0.4438]
["bitfinex","ETHUSD",1761626673609,3.78257657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626675349,1.3426,4098.4,4098.3,0.477]
["bitfinex","ETHUSD",1761626675952,3.78257657,4098.4,4098.3,0.477]
["bitfinex","ETHUSD",1761626676838,3.78257657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626677674,9.25961769,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626679472,9.12271769,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626679677,11.7468826,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626679836,11.6252826,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626689799,11.7468826,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626696906,6.10116868,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626697111,11.6099826,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626698808,6.10116868,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626699019,11.6099826,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626701511,11.6099826,4098.4,4098.3,0.477]
["bitfinex","ETHUSD",1761626701833,11.6099826,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626705620,10.5586554,4098.4,4098.3,0.4481]
["bitfinex","ETHUSD",1761626705936,6.26984148,4098.4,4098.3,0.4481]
["bitfinex","ETHUSD",1761626706118,10.5586554,4098.4,4098.3,0.4481]
["bitfinex","ETHUSD",1761626707832,10.1531514,4098.4,4098.3,0.4608]
["bitfinex","ETHUSD",1761626708012,8.5979514,4098.4,4098.3,0.4608]
["bitfinex","ETHUSD",1761626709843,1.3426,4098.4,4098.3,0.4608]
["bitfinex","ETHUSD",1761626710048,1.221,4098.4,4098.3,0.4608]
["bitfinex","ETHUSD",1761626710244,1.221,4098.4,4098.3,2.90083611]
["bitfinex","ETHUSD",1761626710410,1.221,4098.4,4098.3,3.45696112]
["bitfinex","ETHUSD",1761626711133,1.221,4098.4,4098.3,1.01692501]
["bitfinex","ETHUSD",1761626712036,1.221,4098.4,4098.3,3.45696112]
["bitfinex","ETHUSD",1761626715725,0.001,4098.4,4098.3,3.45696112]
["bitfinex","ETHUSD",1761626715925,1.221,4098.4,4098.3,3.45696112]
["bitfinex","ETHUSD",1761626717002,1.221,4098.4,4098.3,4.18921762]
["bitfinex","ETHUSD",1761626717198,1.221,4098.4,4098.3,4.31161762]
["bitfinex","ETHUSD",1761626717199,1.22,4098.4,4098.3,4.31161762]
["bitfinex","ETHUSD",1761626728743,1.22,4098.4,4098.3,0.8566565]
["bitfinex","ETHUSD",1761626729042,1.22,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626729340,3.65997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626729525,3.79637657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626734044,3.65997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626734245,4.45148433,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626734433,1.3416,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626735546,3.78157657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626739659,1.3416,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626740370,0.1226,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626740692,1.3416,4098.4,4098.3,0.4504]
["bitfinex","ETHUSD",1761626741038,1.3416,4098.4,4098.3,1.1251]
["bitfinex","ETHUSD",1761626744971,1.3416,4098.4,4098.3,0.6767]
["bitfinex","ETHUSD",1761626745474,3.91797657,4098.4,4098.3,0.6767]
["bitfinex","ETHUSD",1761626746077,1.3416,4098.4,4098.3,0.6767]
["bitfinex","ETHUSD",1761626747473,3.78157657,4098.4,4098.3,0.6767]
["bitfinex","ETHUSD",1761626747673,1.3416,4098.4,4098.3,0.6767]
["bitfinex","ETHUSD",1761626748073,3.78157657,4098.4,4098.3,0.6767]
["bitfinex","ETHUSD",1761626748281,4.05233657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626749476,4.45784057,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626749677,6.53862914,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626756800,6.40322914,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626757930,6.53962914,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626760153,6.40322914,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626768075,6.53962914,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626768502,6.63730816,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626770404,5.41730816,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626770572,6.50090816,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626770969,7.06031528,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626773090,5.84031528,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626773298,7.06031528,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626773676,10.12945652,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626773878,11.34945652,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626775307,10.69237038,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626777878,10.69237038,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626778492,10.69237038,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626783425,5.04886914,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626783632,6.26886914,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626784943,1.86818857,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626785096,3.78257657,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626788758,3.78257657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626788921,3.78257657,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626792548,1.3426,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626793146,3.78257657,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626793566,2.56257657,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626793853,3.78257657,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626795459,1.3426,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626796161,3.78257657,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626796459,2.56257657,4098.4,4098.3,0.4343]
["bitfinex","ETHUSD",1761626796668,3.78257657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761626799356,3.78257657,4098.4,4098.3,0.4335]
["bitfinex","ETHUSD",1761626800239,1.3426,4098.4,4098.3,0.4335]
["bitfinex","ETHUSD",1761626800848,3.78257657,4098.4,4098.3,0.4335]
["bitfinex","ETHUSD",1761626805963,1.3426,4098.4,4098.3,0.4335]
["bitfinex","ETHUSD",1761626808475,1.221,4098.4,4098.3,2.87353611]
["bitfinex","ETHUSD",1761626808640,1.221,4098.4,4098.3,3.42787543]
["bitfinex","ETHUSD",1761626809573,1.221,4098.4,4098.3,0.98783932]
["bitfinex","ETHUSD",1761626809779,1.221,4098.4,4098.3,3.42787543]
["bitfinex","ETHUSD",1761626809943,1.221,4098.4,4098.3,3.55027543]
["bitfinex","ETHUSD",1761626810272,1.221,4098.4,4098.3,4.28249798]
["bitfinex","ETHUSD",1761626810875,1.221,4098.4,4098.3,1.84246187]
["bitfinex","ETHUSD",1761626811048,1.221,4098.4,4098.3,1.28812255]
["bitfinex","ETHUSD",1761626813143,1.221,4098.4,4098.3,3.72815866]
["bitfinex","ETHUSD",1761626813544,1.221,4098.4,4098.3,1.28812255]
["bitfinex","ETHUSD",1761626813782,1.221,4098.4,4098.3,3.72815866]
["bitfinex","ETHUSD",1761626817005,1.221,4098.4,4098.3,1.28812255]
["bitfinex","ETHUSD",1761626817206,1.221,4098.4,4098.3,3.87994092]
["bitfinex","ETHUSD",1761626822792,1.221,4098.4,4098.3,1.43990481]
["bitfinex","ETHUSD",1761626823106,1.221,4098.4,4098.3,3.87994092]
["bitfinex","ETHUSD",1761626824381,1.221,4098.4,4098.3,3.14771837]
["bitfinex","ETHUSD",1761626829804,0.001,4098.4,4098.3,3.14771837]
["bitfinex","ETHUSD",1761626830002,1.22,4098.4,4098.3,3.14771837]
["bitfinex","ETHUSD",1761626831272,0.001,4098.4,4098.3,7.46125997]
["bitfinex","ETHUSD",1761626831583,0.001,4098.4,4098.3,8.16895797]
["bitfinex","ETHUSD",1761626832382,0.001,4098.4,4098.3,9.72415797]
["bitfinex","ETHUSD",1761626833698,0.001,4098.4,4098.3,10.57570796]
["bitfinex","ETHUSD",1761626844531,0.001,4098.4,4098.3,9.31501673]
["bitfinex","ETHUSD",1761626844734,0.001,4098.4,4098.3,9.34191673]
["bitfinex","ETHUSD",1761626847012,0.001,4098.4,4098.3,14.48260796]
["bitfinex","ETHUSD",1761626850930,0.001,4098.4,4098.3,14.88811196]
["bitfinex","ETHUSD",1761626851112,0.001,4098.4,4098.3,15.1941068]
["bitfinex","ETHUSD",1761626851818,1e-08,4098.7,4098.6,0.405504]
["bitfinex","ETHUSD",1761626852133,1e-08,4098.7,4098.6,2.01283325]
["bitfinex","ETHUSD",1761626852438,1e-08,4098.7,4098.6,10.34629076]
["bitfinex","ETHUSD",1761626852616,1e-08,4098.7,4098.6,10.32189219]
["bitfinex","ETHUSD",1761626855024,1e-08,4098.7,4098.6,10.41948208]
["bitfinex","ETHUSD",1761626856758,0.001,4099.3,4098.9,7.58037016]
["bitfinex","ETHUSD",1761626856759,1e-08,4099.0,4098.9,7.58037016]
["bitfinex","ETHUSD",1761626856934,1e-08,4099.0,4098.9,9.33990903]
["bitfinex","ETHUSD",1761626857243,1e-08,4099.0,4098.9,9.92100903]
["bitfinex","ETHUSD",1761626857415,1e-08,4099.0,4098.9,10.01859678]
["bitfinex","ETHUSD",1761626858932,1e-08,4099.0,4098.9,11.57379678]
["bitfinex","ETHUSD",1761626860344,1e-08,4099.0,4098.9,16.16529562]
["bitfinex","ETHUSD",1761626860751,1e-08,4099.4,4099.3,7.58013211]
["bitfinex","ETHUSD",1761626860924,1e-08,4099.4,4099.3,8.77040026]
["bitfinex","ETHUSD",1761626861126,1e-08,4099.4,4099.3,9.35150026]
["bitfinex","ETHUSD",1761626861459,1e-08,4099.4,4099.3,9.44907777]
["bitfinex","ETHUSD",1761626861751,1e-08,4099.4,4099.3,3.84888654]
["bitfinex","ETHUSD",1761626862317,1e-08,4099.4,4099.3,4.30838654]
["bitfinex","ETHUSD",1761626862946,1e-08,4099.4,4099.3,4.33278094]
["bitfinex","ETHUSD",1761626865356,1e-08,4099.4,4099.3,4.30838654]
["bitfinex","ETHUSD",1761626866758,1e-08,4099.4,4099.3,4.33278094]
["bitfinex","ETHUSD",1761626867456,1e-08,4099.4,4099.3,5.06611872]
["bitfinex","ETHUSD",1761626867761,1e-08,4099.4,4099.3,6.47532432]
["bitfinex","ETHUSD",1761626872572,0.001,4099.9,4099.7,2.43920286]
["bitfinex","ETHUSD",1761626872780,0.001,4099.9,4099.7,7.97933438]
["bitfinex","ETHUSD",1761626872980,0.001,4099.9,4099.7,9.99403438]
["bitfinex","ETHUSD",1761626873375,0.001,4099.9,4099.7,10.0916088]
["bitfinex","ETHUSD",1761626874851,0.001,4099.9,4099.7,10.57442607]
["bitfinex","ETHUSD",1761626876562,0.001,4099.9,4099.8,3.99434337]
["bitfinex","ETHUSD",1761626876889,0.001,4099.9,4099.8,6.1546525]
["bitfinex","ETHUSD",1761626877285,0.001,4099.9,4099.8,6.88643388]
["bitfinex","ETHUSD",1761626877690,0.001,4099.9,4099.8,7.00803388]
["bitfinex","ETHUSD",1761626878186,0.001,4099.9,4099.8,6.54853388]
["bitfinex","ETHUSD",1761626878688,0.1369,4099.9,4099.8,6.54853388]
["bitfinex","ETHUSD",1761626878992,0.1369,4099.9,4099.8,3.29252475]
["bitfinex","ETHUSD",1761626879563,0.001,4099.9,4099.8,3.29252475]
["bitfinex","ETHUSD",1761626880860,0.001,4099.9,4099.8,3.77641618]
["bitfinex","ETHUSD",1761626881091,0.001,4099.9,4099.8,4.87211618]
["bitfinex","ETHUSD",1761626881390,0.001,4099.9,4099.8,5.30722475]
["bitfinex","ETHUSD",1761626881594,0.001,4099.9,4099.8,6.88815055]
["bitfinex","ETHUSD",1761626887013,0.001,4100.4,4099.8,6.88815055]
["bitfinex","ETHUSD",1761626887014,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1761626887299,0.011,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761626887494,0.011,4100.8,4100.7,9.58449927]
["bitfinex","ETHUSD",1761626887700,1e-08,4100.8,4100.7,9.58449927]
["bitfinex","ETHUSD",1761626888018,1e-08,4100.8,4100.7,10.7868219]
["bitfinex","ETHUSD",1761626888207,1e-08,4100.8,4100.7,10.88436586]
["bitfinex","ETHUSD",1761626888414,1e-08,4100.8,4100.7,10.43436586]
["bitfinex","ETHUSD",1761626888913,1e-08,4100.8,4100.7,10.88436586]
["bitfinex","ETHUSD",1761626890194,1e-08,4100.8,4100.7,10.43436586]
["bitfinex","ETHUSD",1761626890694,1e-08,4100.8,4100.7,10.88436586]
["bitfinex","ETHUSD",1761626890897,1e-08,4100.8,4100.7,10.7868219]
["bitfinex","ETHUSD",1761626891134,1e-08,4100.8,4100.7,10.3368219]
["bitfinex","ETHUSD",1761626892049,1e-08,4100.8,4100.7,5.19613067]
["bitfinex","ETHUSD",1761626892268,0.09900001,4100.8,4100.7,5.19613067]
["bitfinex","ETHUSD",1761626893174,1e-08,4100.8,4100.7,5.19613067]
["bitfinex","ETHUSD",1761626893838,1e-08,4100.8,4100.7,9.47581005]
["bitfinex","ETHUSD",1761626897374,1e-08,4100.8,4100.7,9.59741005]
["bitfinex","ETHUSD",1761626902524,1e-08,4100.8,4100.7,10.04741005]
["bitfinex","ETHUSD",1761626904480,0.001,4101.2,4100.7,10.04741005]
["bitfinex","ETHUSD",1761626904481,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1761626904713,0.001,4101.2,4101.1,8.74248659]
["bitfinex","ETHUSD",1761626904908,0.001,4101.2,4101.1,9.31408659]
["bitfinex","ETHUSD",1761626905483,0.001,4101.2,4101.1,8.63868659]
["bitfinex","ETHUSD",1761626908574,0.001,4101.2,4101.1,9.08868659]
["bitfinex","ETHUSD",1761626911602,1e-08,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1761626911815,1e-08,4101.4,4101.3,3.50262805]
["bitfinex","ETHUSD",1761626912117,1e-08,4101.4,4101.3,5.50782805]
["bitfinex","ETHUSD",1761626915098,1e-08,4101.4,4101.3,5.05782805]
["bitfinex","ETHUSD",1761626915432,1e-08,4101.4,4101.3,5.50462805]
["bitfinex","ETHUSD",1761626916527,1e-08,4101.4,4101.3,9.78430743]
["bitfinex","ETHUSD",1761626916734,0.0995,4102.5,4101.3,9.78430743]
["bitfinex","ETHUSD",1761626916735,0.0996,4102.9,4102.0,2.43780139]
["bitfinex","ETHUSD",1761626916899,1.218,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1761626917098,1.218,4102.2,4102.1,3.99297577]
["bitfinex","ETHUSD",1761626917305,0.1216,4103.5,4102.1,3.99297577]
["bitfinex","ETHUSD",1761626917306,0.0996,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1761626917511,1.218,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1761626917732,1.218,4102.6,4102.5,2.55913808]
["bitfinex","ETHUSD",1761626919629,1.218,4102.6,4102.5,4.11433808]
["bitfinex","ETHUSD",1761626921135,1.3176,4102.6,4102.5,4.11433808]
["bitfinex","ETHUSD",1761626926026,1.3176,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1761626926234,1.45036,4102.6,4102.5,2.55913808]
["bitfinex","ETHUSD",1761626926740,1.3176,4102.6,4102.5,2.55913808]
["bitfinex","ETHUSD",1761626931069,0.01,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1761626931227,1.228,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1761626931836,1.3276,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1761626932367,0.1096,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1761626932572,1.3276,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1761626933074,1.228,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1761626933280,1.3276,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1761626934675,1.228,4102.8,4102.7,2.93707499]
["bitfinex","ETHUSD",1761626934866,0.01,4102.8,4102.7,13.07600794]
["bitfinex","ETHUSD",1761626935066,0.01,4102.8,4102.7,13.49843375]
["bitfinex","ETHUSD",1761626935262,0.01,4102.8,4102.7,9.68820731]
["bitfinex","ETHUSD",1761626935464,0.01,4102.8,4102.7,9.34035437]
["bitfinex","ETHUSD",1761626936383,1.218,4103.1,4103.0,2.43724104]
["bitfinex","ETHUSD",1761626936566,1.218,4103.1,4103.0,9.69361169]
["bitfinex","ETHUSD",1761626936877,1.218,4103.1,4103.0,10.26201169]
["bitfinex","ETHUSD",1761626937087,1.218,4103.1,4103.0,5.98233231]
["bitfinex","ETHUSD",1761626938678,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1761626938976,0.001,4103.3,4103.2,6.71680162]
["bitfinex","ETHUSD",1761626939180,0.001,4103.3,4103.2,8.45825219]
["bitfinex","ETHUSD",1761626940247,0.001,4103.3,4103.2,10.01345219]
["bitfinex","ETHUSD",1761626940661,0.001,4103.3,4103.2,9.56665219]
["bitfinex","ETHUSD",1761626940861,0.001,4103.3,4103.2,10.01345219]
["bitfinex","ETHUSD",1761626946169,0.001,4103.7,4103.3,1.960704]
["bitfinex","ETHUSD",1761626946373,0.001,4103.7,4103.6,5.95647938]
["bitfinex","ETHUSD",1761626946558,0.001,4103.7,4103.6,8.39336406]
["bitfinex","ETHUSD",1761626946883,0.001,4103.7,4103.6,8.85946406]
["bitfinex","ETHUSD",1761626947811,1.218,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1761626948181,1.218,4104.0,4103.9,6.71638592]
["bitfinex","ETHUSD",1761626948382,0.05,4104.4,4104.0,1.5552]
["bitfinex","ETHUSD",1761626948584,0.05,4104.4,4104.3,8.49344844]
["bitfinex","ETHUSD",1761626948823,0.05,4104.4,4104.3,8.61504844]
["bitfinex","ETHUSD",1761626949030,0.05,4104.4,4104.3,9.08114844]
["bitfinex","ETHUSD",1761626951999,0.05,4104.4,4104.3,9.55874796]
["bitfinex","ETHUSD",1761626952182,0.05,4104.4,4104.3,10.07008154]
["bitfinex","ETHUSD",1761626953529,0.05,4104.4,4104.3,10.53618154]
["bitfinex","ETHUSD",1761626954787,0.051,4104.4,4104.3,10.53618154]
["bitfinex","ETHUSD",1761626955722,0.051,4104.4,4104.3,11.38246185]
["bitfinex","ETHUSD",1761626956226,0.051,4104.4,4104.3,6.25650216]
["bitfinex","ETHUSD",1761626956405,0.051,4104.4,4104.3,11.38246185]
["bitfinex","ETHUSD",1761626957921,0.051,4104.4,4104.3,10.91636185]
["bitfinex","ETHUSD",1761626962442,0.051,4104.4,4104.3,11.38246185]
["bitfinex","ETHUSD",1761626965310,0.01,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761626965515,0.01,4104.8,4104.7,9.36101448]
["bitfinex","ETHUSD",1761626965711,0.01,4104.8,4104.7,9.94871448]
["bitfinex","ETHUSD",1761626965936,0.01,4104.8,4104.7,10.35421848]
["bitfinex","ETHUSD",1761626967651,0.01,4104.8,4104.7,4.35665479]
["bitfinex","ETHUSD",1761626967958,0.1098,4104.8,4104.7,4.11303163]
["bitfinex","ETHUSD",1761626968160,0.01,4104.8,4104.7,4.11303163]
["bitfinex","ETHUSD",1761626971047,0.01,4104.8,4104.7,4.57913163]
["bitfinex","ETHUSD",1761626973065,0.011,4104.8,4104.7,4.57913163]
["bitfinex","ETHUSD",1761626973222,0.011,4104.8,4104.7,4.11303163]
["bitfinex","ETHUSD",1761626973724,0.1111,4104.8,4104.7,4.11303163]
["bitfinex","ETHUSD",1761626976028,1.3281,4104.8,4104.7,4.11303163]
["bitfinex","ETHUSD",1761626978739,1.3281,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1761626978740,1.87218,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1761626978941,1.87218,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761626979258,1.3281,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761626983575,0.1111,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761626983778,1.3281,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761626984184,1.3281,4104.8,4104.1,3.90327996]
["bitfinex","ETHUSD",1761626984383,0.88778678,4104.7,4104.3,0.1216]
["bitfinex","ETHUSD",1761626984550,0.88778678,4104.7,4104.4,2.4364097]
["bitfinex","ETHUSD",1761626984754,0.1001,4104.6,4104.5,2.43630455]
["bitfinex","ETHUSD",1761626985661,0.1326,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761626985662,0.011,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761626986185,0.011,4104.8,4104.7,9.22662389]
["bitfinex","ETHUSD",1761626987885,0.011,4104.8,4104.7,8.76822389]
["bitfinex","ETHUSD",1761626989786,0.011,4104.8,4104.7,9.22662389]
["bitfinex","ETHUSD",1761626993211,0.011,4104.8,4104.7,8.76822389]
["bitfinex","ETHUSD",1761626994991,0.011,4104.8,4104.7,6.31623163]
["bitfinex","ETHUSD",1761626995690,0.011,4104.8,4104.7,6.43783163]
["bitfinex","ETHUSD",1761626996703,1.228,4104.8,4104.7,6.43783163]
["bitfinex","ETHUSD",1761626997784,0.011,4104.8,4104.7,6.43783163]
["bitfinex","ETHUSD",1761626998917,0.011,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761626999592,0.011,4104.8,4104.7,3.10308389]
["bitfinex","ETHUSD",1761626999791,0.011,4104.8,4104.7,3.56148389]
["bitfinex","ETHUSD",1761627000222,0.011,4104.8,4104.7,3.10308389]
["bitfinex","ETHUSD",1761627001388,0.011,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761627001936,0.11,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761627002238,0.011,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761627003418,0.11,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1761627003621,0.65408,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1761627003836,0.65408,4104.8,4104.6,2.43628902]
["bitfinex","ETHUSD",1761627004041,0.099,4104.7,4104.4,0.1216]
["bitfinex","ETHUSD",1761627004205,0.099,4104.7,4104.5,2.43634059]
["bitfinex","ETHUSD",1761627004535,0.099,4104.7,4104.4,2.55799845]
["bitfinex","ETHUSD",1761627004840,0.099,4104.7,4104.5,2.43632582]
["bitfinex","ETHUSD",1761627005038,0.099,4104.7,4104.4,0.1216]
["bitfinex","ETHUSD",1761627005238,0.709648,4104.7,4104.4,0.1216]
["bitfinex","ETHUSD",1761627005736,0.099,4104.6,4104.4,0.1216]
["bitfinex","ETHUSD",1761627006239,0.099,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761627006448,0.099,4104.6,4104.4,2.43635453]
["bitfinex","ETHUSD",1761627007346,0.099,4104.6,4104.3,2.43845539]
["bitfinex","ETHUSD",1761627007638,0.099,4104.6,4104.4,2.43640746]
["bitfinex","ETHUSD",1761627008230,0.099,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761627008620,0.43821815,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761627009047,0.43821815,4104.6,4104.3,2.43846822]
["bitfinex","ETHUSD",1761627009345,0.099,4104.5,4104.3,2.43846822]
["bitfinex","ETHUSD",1761627009706,0.099,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761627009911,0.099,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1761627011021,0.099,4104.5,4104.3,2.43844918]
["bitfinex","ETHUSD",1761627011438,0.099,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761627011838,0.41468622,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761627012054,0.099,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761627012228,0.099,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627012766,0.099,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1761627014465,1.316,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1761627015465,1.316,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627016168,1.316,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1761627016457,1.316,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627017464,1.217,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627017635,1.316,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1761627017959,1.217,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1761627018162,0.2206,4104.6,4104.3,2.43846906]
["bitfinex","ETHUSD",1761627018466,1.217,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761627018665,1.70448186,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761627018883,0.099,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627020689,2.5354097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627021284,0.099,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627022156,2.5354097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627022372,3.60358984,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627028566,3.60458984,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627034222,4.82258984,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627038698,2.28718014,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627038925,1.219,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627039390,3.6554097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627039594,1.219,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627043628,0.001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627044131,1.219,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627046431,1.219,4104.4,4104.3,0.4632]
["bitfinex","ETHUSD",1761627049121,1.219,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627049315,1.219,4104.4,4104.3,0.4632]
["bitfinex","ETHUSD",1761627052137,1.219,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627059865,3.7544097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627062190,3.6554097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627063473,1.219,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627063768,3.6554097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627064393,3.7544097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627065198,4.81304058,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627065891,4.71404058,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627066059,4.81304058,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627067677,2.37663088,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627067891,4.81304058,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627069279,4.71404058,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627070887,4.81304058,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627071952,4.71404058,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627072789,2.27763088,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627072968,1.219,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627076167,1.219,4104.4,4104.3,0.4681]
["bitfinex","ETHUSD",1761627076370,1.219,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627076595,3.6554097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627076884,4.81304032,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627078889,5.21854432,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627079095,5.74448856,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627079274,5.84200541,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627082808,7.39720541,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627083110,8.05009738,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627083317,7.39720541,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627085090,8.05009738,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627085286,7.39720541,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627093999,7.29820541,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627098631,6.08020541,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627098799,7.29820541,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627102246,0.62446109,4104.4,4104.3,0.4316]
["bitfinex","ETHUSD",1761627102549,1.219,4104.4,4104.3,0.6634]
["bitfinex","ETHUSD",1761627103208,3.6554097,4104.4,4104.3,0.6634]
["bitfinex","ETHUSD",1761627108654,3.6554097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627108953,4.44351425,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627111352,3.6554097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627117345,4.18079313,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627117659,4.58629713,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627118945,9.71713881,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627119140,9.81643881,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627120178,11.23039803,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627120562,11.13109803,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627125580,1.94034265,4104.4,4104.3,0.4517]
["bitfinex","ETHUSD",1761627125788,3.6554097,4104.4,4104.3,0.6833]
["bitfinex","ETHUSD",1761627128154,4.18113484,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627128475,5.01055773,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627129560,4.18113484,4104.4,4104.3,0.4575]
["bitfinex","ETHUSD",1761627130685,4.18113484,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627132892,9.31197652,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627133090,9.71748052,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627133281,11.17573733,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627136793,4.42139165,4104.4,4104.3,0.6807]
["bitfinex","ETHUSD",1761627136997,4.30273484,4104.4,4104.3,0.6807]
["bitfinex","ETHUSD",1761627138006,4.30300843,4104.4,4104.3,0.6807]
["bitfinex","ETHUSD",1761627141710,1.86659873,4104.4,4104.3,0.6807]
["bitfinex","ETHUSD",1761627142006,3.7770097,4104.4,4104.3,0.6807]
["bitfinex","ETHUSD",1761627142211,4.30300843,4104.4,4104.3,0.6807]
["bitfinex","ETHUSD",1761627142411,4.30300843,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627142412,5.55998664,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627142608,6.06449064,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627144010,5.96549064,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627144312,6.06449064,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627145008,5.96549064,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627145196,6.06449064,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627145398,8.27718905,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627145599,7.61969064,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627145815,7.71721439,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627149196,8.37426526,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627154314,7.71721439,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627158616,7.61821439,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627159618,7.71721439,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627162563,8.37426526,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627164738,11.99246759,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761627164942,11.99246759,4104.4,4104.1,0.02327996]
["bitfinex","ETHUSD",1761627164943,0.405504,4104.2,4104.1,0.02327996]
["bitfinex","ETHUSD",1761627165145,10.15409015,4104.2,4104.1,0.02327996]
["bitfinex","ETHUSD",1761627165492,10.25309015,4104.2,4104.1,0.02327996]
["bitfinex","ETHUSD",1761627165788,10.35062293,4104.2,4104.1,0.02327996]
["bitfinex","ETHUSD",1761627167538,2.84215117,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627167767,9.04636179,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627167969,10.70056179,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627168237,10.79810361,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627174691,12.01610361,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627176581,11.91710361,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627177430,12.79287774,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627177632,12.89187774,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627181303,7.23634641,4104.0,4103.9,0.4307]
["bitfinex","ETHUSD",1761627181615,8.55344092,4104.0,4103.9,0.4307]
["bitfinex","ETHUSD",1761627181805,5.7358459,4104.0,4103.9,0.4307]
["bitfinex","ETHUSD",1761627182009,9.48510037,4104.0,4103.9,0.4307]
["bitfinex","ETHUSD",1761627183015,8.26710037,4104.0,4103.9,0.4307]
["bitfinex","ETHUSD",1761627183221,0.001,4104.1,4103.9,0.4307]
["bitfinex","ETHUSD",1761627183396,1.218,4104.0,4103.9,0.4307]
["bitfinex","ETHUSD",1761627184502,3.65464717,4104.0,4103.9,0.4307]
["bitfinex","ETHUSD",1761627184695,1.218,4104.0,4103.9,0.4307]
["bitfinex","ETHUSD",1761627184899,0.001,4104.1,4103.9,0.4307]
["bitfinex","ETHUSD",1761627185099,1.218,4104.0,4103.9,0.4307]
["bitfinex","ETHUSD",1761627189236,1.218,4104.0,4103.9,0.76072725]
["bitfinex","ETHUSD",1761627189436,0.001,4104.1,4103.9,0.76072725]
["bitfinex","ETHUSD",1761627189617,1.218,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627190008,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1761627190214,1.219,4104.1,4104.0,0.4697]
["bitfinex","ETHUSD",1761627193126,1.219,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761627193371,4.3968532,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627193664,6.83350037,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627193867,6.83350037,4104.0,4103.9,0.4717]
["bitfinex","ETHUSD",1761627194665,6.83350037,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627194868,6.83350037,4104.0,4103.9,0.4717]
["bitfinex","ETHUSD",1761627195482,0.1216,4104.0,4103.9,0.4717]
["bitfinex","ETHUSD",1761627196070,2.55824717,4104.0,4103.9,0.4717]
["bitfinex","ETHUSD",1761627196639,2.55824717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627196640,6.83350037,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627196861,7.88240397,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627200056,8.28790797,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627200391,14.62007177,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627201795,11.10385047,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627202891,11.20285047,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627204288,11.10385047,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627204492,11.20285047,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627208044,11.10385047,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627210225,11.22545047,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1761627217448,11.22545047,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627217449,12.44345047,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627217644,6.90466137,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627217827,5.85575777,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627218422,6.26126177,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627218658,5.33144717,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627219153,3.77624717,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627224163,1.218,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627224324,3.65464717,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627224518,1.218,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627230276,1.218,4104.0,4103.9,0.80948434]
["bitfinex","ETHUSD",1761627231136,1.218,4104.0,4103.9,0.4477]
["bitfinex","ETHUSD",1761627233767,0.001,4104.1,4103.9,0.4477]
["bitfinex","ETHUSD",1761627234205,0.001,4104.1,4103.9,1.30052666]
["bitfinex","ETHUSD",1761627234707,0.001,4104.1,4104.0,0.4457]
["bitfinex","ETHUSD",1761627235003,0.001,4104.1,4104.0,1.17696053]
["bitfinex","ETHUSD",1761627235209,0.001,4104.1,4104.0,1.55088692]
["bitfinex","ETHUSD",1761627237311,1.31445077,4106.2,4104.6,0.405504]
["bitfinex","ETHUSD",1761627237599,2.5931,4105.0,4104.7,2.43620225]
["bitfinex","ETHUSD",1761627237817,2.5931,4105.0,4104.6,2.43629099]
["bitfinex","ETHUSD",1761627237978,2.5931,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1761627239423,2.5931,4105.0,4104.9,3.16714003]
["bitfinex","ETHUSD",1761627244496,2.5931,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1761627247708,2.5931,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627249736,2.5931,4105.0,4104.9,3.28875963]
["bitfinex","ETHUSD",1761627249936,2.5931,4105.0,4104.9,3.90339716]
["bitfinex","ETHUSD",1761627251613,2.5931,4105.0,4104.9,3.17235046]
["bitfinex","ETHUSD",1761627252828,3.8101,4105.0,4104.9,3.17235046]
["bitfinex","ETHUSD",1761627261862,3.8101,4105.0,4104.9,7.44352808]
["bitfinex","ETHUSD",1761627266458,3.8101,4105.0,4104.9,3.17235046]
["bitfinex","ETHUSD",1761627266650,4.2569,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627267175,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627272076,4.2569,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627272279,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627274177,2.5931,4105.0,4104.9,6.82889055]
["bitfinex","ETHUSD",1761627274379,3.8101,4105.0,4104.9,7.79773156]
["bitfinex","ETHUSD",1761627279881,2.5931,4105.0,4104.9,7.79773156]
["bitfinex","ETHUSD",1761627280107,3.8101,4105.0,4104.9,7.79773156]
["bitfinex","ETHUSD",1761627284302,3.8101,4105.0,4104.9,3.52655394]
["bitfinex","ETHUSD",1761627284619,3.8101,4105.0,4104.9,7.79773156]
["bitfinex","ETHUSD",1761627292501,4.2812,4105.0,4104.9,7.79773156]
["bitfinex","ETHUSD",1761627292682,4.2812,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627299002,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627302313,4.2812,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627303237,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627303445,4.2812,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627304159,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627304453,3.8101,4105.0,4104.9,3.52655927]
["bitfinex","ETHUSD",1761627305342,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627305551,4.261,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627308260,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627310144,4.2549,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627312974,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627314658,2.5931,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627314984,4.2549,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627315184,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627316790,4.2549,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627319369,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627319868,4.2549,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627321385,4.2549,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1761627323413,3.0379,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1761627323902,3.8101,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627324273,3.8101,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1761627324472,4.2549,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1761627324685,4.2549,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1761627325808,4.2549,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1761627325809,4.68039,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1761627326114,6.19608539,4104.9,4104.4,0.002]
["bitfinex","ETHUSD",1761627326315,0.4448,4104.8,4104.4,0.002]
["bitfinex","ETHUSD",1761627326667,2.43623249,4104.7,4104.4,0.002]
["bitfinex","ETHUSD",1761627326889,2.78688024,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1761627327192,0.79538365,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1761627327368,0.4448,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627328004,1.6618,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627344942,0.1216,4104.7,4104.4,0.002]
["bitfinex","ETHUSD",1761627345245,1.218,4104.5,4104.4,2.4384097]
["bitfinex","ETHUSD",1761627345590,1.218,4104.5,4104.4,2.5600097]
["bitfinex","ETHUSD",1761627345790,1.218,4104.5,4104.4,2.5625097]
["bitfinex","ETHUSD",1761627348600,1.218,4104.5,4104.4,2.5600097]
["bitfinex","ETHUSD",1761627355469,1.6736,4104.5,4104.4,2.5600097]
["bitfinex","ETHUSD",1761627355657,1.218,4104.5,4104.4,2.5600097]
["bitfinex","ETHUSD",1761627358468,1.218,4104.5,4104.4,3.059859]
["bitfinex","ETHUSD",1761627360467,1.218,4104.5,4104.4,0.1236]
["bitfinex","ETHUSD",1761627360669,1.6736,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627361941,4.10995034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627362247,4.23355034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627362438,4.91278856,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627362636,10.03926995,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627362841,10.44477395,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627363271,10.96987757,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627365445,10.96887757,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627365687,10.44377395,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627367960,9.22677395,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627368277,10.44477395,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627370495,4.10029256,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627370667,5.31829256,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627372214,4.10029256,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627372393,5.31829256,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627372892,5.19469256,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627383804,9.47110512,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627384001,3.97709256,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627384200,9.47150512,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627386123,9.99620654,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627397424,12.20637948,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627397824,14.77237948,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627398003,12.20637948,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627399732,11.55140654,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627401216,15.8278191,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761627401430,2.8420918,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761627401732,9.32000578,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761627401902,9.77430578,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761627402253,14.05071834,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761627402731,14.14825469,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761627402934,15.0270643,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761627410430,15.68323397,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761627411722,16.90123397,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761627412239,16.2450643,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761627421480,3.06481054,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761627421660,2.84238868,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627421839,7.11880124,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627422042,8.21940266,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627422262,9.55811457,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627423372,10.21424428,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627424970,9.00626228,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627425175,9.46046228,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627426181,10.67846228,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627426354,11.33459199,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627428347,11.3359043,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627429562,10.67915794,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627430861,10.22495794,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627432085,10.69935794,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627437186,12.25455794,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627437488,13.13121006,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627437786,12.25455794,4103.6,4103.1,0.012]
["bitfinex","ETHUSD",1761627438091,4.39770746,4103.4,4103.1,0.012]
["bitfinex","ETHUSD",1761627438381,4.92310454,4103.4,4103.1,0.012]
["bitfinex","ETHUSD",1761627438561,5.39750454,4103.4,4103.1,0.012]
["bitfinex","ETHUSD",1761627442506,4.99200054,4103.4,4103.1,0.012]
["bitfinex","ETHUSD",1761627443300,5.8681795,4103.4,4103.1,0.012]
["bitfinex","ETHUSD",1761627443502,6.74698911,4103.4,4103.1,0.012]
["bitfinex","ETHUSD",1761627443700,11.88269403,4103.4,4103.1,0.012]
["bitfinex","ETHUSD",1761627443997,12.28819803,4103.4,4103.1,0.012]
["bitfinex","ETHUSD",1761627444696,0.405504,4103.0,4102.6,0.002]
["bitfinex","ETHUSD",1761627444902,9.53382818,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627445102,10.18082526,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627445293,11.39882526,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627445464,11.87322526,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627445890,11.39882526,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627446092,12.77835198,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627449483,13.25275198,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627458419,15.81875198,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627464424,16.69495046,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627466998,13.65455046,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627467813,14.11055046,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627472152,13.23435198,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627472646,12.73435198,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627474553,13.13985598,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627477240,13.14085598,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627478264,15.70685598,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627478468,12.64085598,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627481867,12.64167086,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627483445,10.96767086,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627483679,12.18567086,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627484347,12.62007086,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627487799,12.12007086,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627488298,12.97381763,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627489574,14.52901763,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627490491,14.09461763,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627491298,14.53701763,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627492307,14.03701763,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627496315,13.59461763,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627497314,12.28016686,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627497996,12.72256686,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627499080,11.06216686,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627499309,12.28016686,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627499818,10.3427476,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627500261,13.22256686,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627503160,12.78016686,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627503782,11.92513797,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627503913,12.36753797,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627504115,11.86753797,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627504533,10.20713797,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627504847,11.42513797,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627505036,11.86753797,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627511303,13.18198874,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627512411,11.86753797,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627518940,14.43353797,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627519940,15.74931018,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627520540,13.18331018,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627520936,12.74091018,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627521320,13.16981018,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627524842,12.74091018,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627525038,13.16981018,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627544689,11.85403797,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1761627545883,7.39438267,4102.6,4102.1,1e-08]
["bitfinex","ETHUSD",1761627546069,9.99552531,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627546396,13.48598436,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627546587,13.95178436,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627546753,9.67110833,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627546958,10.54991794,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627547154,14.83059397,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627548660,10.54991794,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627549277,13.0834211,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627549672,17.36409713,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627550100,16.04959397,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627550667,16.14718648,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627553290,15.68138648,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627553502,12.71411994,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627553704,13.17991994,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627555700,17.46059597,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627555905,17.58219597,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627556695,13.30151994,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627557278,17.58219597,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627559914,12.83571994,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627560276,7.33604391,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627560480,11.42129939,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627560712,11.88709939,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627560882,11.01170833,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627561800,10.54590833,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627563784,12.279163,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627564840,6.2652323,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627565140,12.279163,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627565936,5.92180495,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627566136,9.84839035,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627566454,12.06039597,4102.2,4102.1,0.00250001]
["bitfinex","ETHUSD",1761627567408,10.84139597,4102.2,4102.1,0.00250001]
["bitfinex","ETHUSD",1761627567610,12.06039597,4102.2,4102.1,0.00250001]
["bitfinex","ETHUSD",1761627575948,11.40359035,4102.2,4102.1,0.00250001]
["bitfinex","ETHUSD",1761627576315,11.40359035,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627576511,11.40359035,4102.2,4102.1,0.00250001]
["bitfinex","ETHUSD",1761627577862,12.06039597,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627578018,14.18016692,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627578343,13.30459427,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627579950,13.30559427,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627584864,14.61900376,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627585068,14.71659651,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761627587971,2.84339863,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627588166,5.15271059,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627588341,5.72551059,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627589135,8.29251059,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627589352,5.72551059,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627589556,7.17531451,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627590772,8.39431451,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627592073,8.39387388,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627592576,8.49147163,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627592875,4.39865806,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1761627593038,11.3631346,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1761627593868,11.46073949,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1761627596478,12.77485108,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1761627596676,4.3987175,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1761627596844,7.98205388,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761627597188,7.98205388,4101.4,4101.1,0.01]
["bitfinex","ETHUSD",1761627597189,4.39895528,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627597478,6.81474542,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627598078,6.9123577,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627598281,7.7876436,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627599257,7.3364436,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627599574,8.5554436,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627600179,8.55476977,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627600385,7.33576977,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627600685,12.72022964,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627601250,14.04671554,4101.3,4101.1,0.01]
["bitfinex","ETHUSD",1761627601470,4.39913365,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761627601673,6.44062228,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761627601889,5.90596342,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761627602767,6.56208007,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761627604385,6.56203354,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761627604770,7.01533354,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761627605472,5.90596342,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761627608306,6.36836342,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761627609295,8.93536342,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761627609496,2.84411204,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627609700,10.71887286,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627609900,11.30287286,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627613291,10.64676759,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627613904,11.86576759,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627614110,13.3045864,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627614437,12.8421864,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627614625,13.49811772,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627615136,13.96051772,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627616145,13.3045864,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627616326,12.8421864,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627616501,13.3045864,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627622345,14.1798723,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627623737,17.61255047,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627626370,16.73726457,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761627627280,2.43866751,4100.6,4100.1,1e-08]
["bitfinex","ETHUSD",1761627627463,0.405504,4099.5,4098.9,0.0025]
["bitfinex","ETHUSD",1761627627667,11.41604061,4099.2,4098.9,0.0025]
["bitfinex","ETHUSD",1761627627866,11.94113811,4099.2,4098.6,0.09764444]
["bitfinex","ETHUSD",1761627628174,11.94113811,4099.2,4098.8,0.0025]
["bitfinex","ETHUSD",1761627628393,13.16013811,4099.2,4098.8,0.0025]
["bitfinex","ETHUSD",1761627629377,8.87462,4099.2,4098.8,0.0025]
["bitfinex","ETHUSD",1761627629757,8.87462,4099.2,4098.9,0.0025]
["bitfinex","ETHUSD",1761627630664,13.16013811,4099.2,4098.5,0.09764635]
["bitfinex","ETHUSD",1761627630868,13.16013811,4099.2,4098.6,0.0025]
["bitfinex","ETHUSD",1761627632466,13.16013811,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627632669,13.85512972,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627633179,16.06739154,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627633370,15.41032972,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627633767,5.6202935,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627633973,10.42982,4099.2,4099.1,0.0145]
["bitfinex","ETHUSD",1761627634178,10.52747493,4099.2,4099.1,0.0145]
["bitfinex","ETHUSD",1761627634485,10.42982,4099.2,4099.1,0.0145]
["bitfinex","ETHUSD",1761627634680,10.42982,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627636955,14.71533811,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627637151,16.54006062,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627637359,17.09706062,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627638272,16.66166062,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627638873,16.66166062,4099.2,4099.1,0.0145]
["bitfinex","ETHUSD",1761627638874,10.55142,4099.2,4099.1,0.0145]
["bitfinex","ETHUSD",1761627639485,10.55142,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627640409,9.33242,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627640610,10.55142,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627645893,14.83693811,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627646119,10.55142,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627646689,16.20172881,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627647797,11.9162107,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627649010,16.20172881,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627649923,11.8662107,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627651122,10.50142,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627655334,11.15848182,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627656333,10.50142,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627659831,11.37742778,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627660638,11.81282778,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627660822,11.37742778,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627662520,10.50142,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627669123,10.50242,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627669326,3.03719789,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627669526,1.8666975,4099.2,4099.1,0.0145]
["bitfinex","ETHUSD",1761627669837,3.78110039,4099.2,4099.1,0.11214802]
["bitfinex","ETHUSD",1761627670056,4.30619789,4099.2,4099.1,0.11214802]
["bitfinex","ETHUSD",1761627670282,1.8666975,4099.2,4099.1,0.11214802]
["bitfinex","ETHUSD",1761627671352,0.6476975,4099.2,4099.1,0.11214802]
["bitfinex","ETHUSD",1761627671555,1.8666975,4099.2,4099.1,0.11214802]
["bitfinex","ETHUSD",1761627671759,1.3416,4099.2,4099.1,0.11214802]
["bitfinex","ETHUSD",1761627671969,1.22,4099.2,4099.1,2.55170792]
["bitfinex","ETHUSD",1761627672122,1.22,4099.2,4099.1,3.06300576]
["bitfinex","ETHUSD",1761627672650,1.22,4099.2,4099.1,3.18460576]
["bitfinex","ETHUSD",1761627681383,1.22,4099.2,4099.1,0.74504586]
["bitfinex","ETHUSD",1761627681580,1.22,4099.2,4099.1,3.18460576]
["bitfinex","ETHUSD",1761627682174,1.22,4099.2,4099.1,0.74254586]
["bitfinex","ETHUSD",1761627682475,1.22,4099.2,4099.1,3.18460576]
["bitfinex","ETHUSD",1761627682971,0.001,4099.2,4099.1,3.20900135]
["bitfinex","ETHUSD",1761627683278,1.22,4099.2,4099.1,3.18460576]
["bitfinex","ETHUSD",1761627683476,1.22,4099.2,4099.1,3.20900135]
["bitfinex","ETHUSD",1761627683774,1.22,4099.2,4099.1,3.18460576]
["bitfinex","ETHUSD",1761627686397,1.22,4099.2,4099.1,0.74254586]
["bitfinex","ETHUSD",1761627686674,1.22,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627696583,1.3416,4099.2,4099.1,0.012]
["bitfinex","ETHUSD",1761627698180,1.22,4099.2,4099.1,2.4540599]
["bitfinex","ETHUSD",1761627698481,1.22,4099.2,4099.1,3.30772521]
["bitfinex","ETHUSD",1761627701980,1.22,4099.2,4099.1,4.86292521]
["bitfinex","ETHUSD",1761627702298,1.22,4099.2,4099.1,5.59318122]
["bitfinex","ETHUSD",1761627712900,1.90271166,4101.0,4100.1,2.4389131]
["bitfinex","ETHUSD",1761627713199,0.2258,4100.9,4100.2,0.1541]
["bitfinex","ETHUSD",1761627713372,1.219,4100.8,4100.6,2.43866072]
["bitfinex","ETHUSD",1761627713804,1.219,4100.8,4100.5,2.43870728]
["bitfinex","ETHUSD",1761627713972,1.219,4100.8,4100.3,2.43884029]
["bitfinex","ETHUSD",1761627714196,1.219,4100.8,4100.7,0.73190457]
["bitfinex","ETHUSD",1761627714597,1.21770754,4100.8,4100.7,0.73190457]
["bitfinex","ETHUSD",1761627714798,1.62180754,4100.8,4100.7,0.73190457]
["bitfinex","ETHUSD",1761627715223,1.21770754,4100.8,4100.7,0.73190457]
["bitfinex","ETHUSD",1761627717246,1.62180754,4100.8,4100.7,0.73190457]
["bitfinex","ETHUSD",1761627720826,1.21770754,4100.8,4100.7,0.73190457]
["bitfinex","ETHUSD",1761627721310,1.62180754,4100.8,4100.7,0.73190457]
["bitfinex","ETHUSD",1761627722438,1.21770754,4100.8,4100.7,3.4875775]
["bitfinex","ETHUSD",1761627722631,1.21770754,4100.8,4100.7,1.04896946]
["bitfinex","ETHUSD",1761627722953,1.21770754,4100.8,4100.7,0.73190457]
["bitfinex","ETHUSD",1761627724560,1.21770754,4100.8,4100.6,2.43862897]
["bitfinex","ETHUSD",1761627726043,1.21770754,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761627727056,1.21770754,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761627727261,1.21770754,4100.8,4100.7,3.10621024]
["bitfinex","ETHUSD",1761627728145,1.21770754,4100.8,4100.7,3.56731024]
["bitfinex","ETHUSD",1761627729732,1.21770754,4100.8,4100.7,3.59169632]
["bitfinex","ETHUSD",1761627729957,1.21770754,4100.8,4100.7,3.56731024]
["bitfinex","ETHUSD",1761627733896,0.001,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1761627734198,1.219,4100.8,4100.7,3.02130804]
["bitfinex","ETHUSD",1761627735183,1.219,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1761627736665,1.6736,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1761627736987,1.6736,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1761627737151,1.219,4100.8,4100.6,2.43862732]
["bitfinex","ETHUSD",1761627737353,1.219,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761627738785,1.22,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761627743103,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761627743303,1.22,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761627745580,1.22,4100.8,4100.7,2.93850008]
["bitfinex","ETHUSD",1761627745907,1.22,4100.8,4100.7,3.06010008]
["bitfinex","ETHUSD",1761627749214,1.22,4100.8,4100.7,3.52120008]
["bitfinex","ETHUSD",1761627751187,1.22,4100.8,4100.7,3.06010008]
["bitfinex","ETHUSD",1761627753928,1.22,4100.8,4100.7,3.52120008]
["bitfinex","ETHUSD",1761627755329,1.22,4100.8,4100.7,5.06360008]
["bitfinex","ETHUSD",1761627755730,1.22,4100.8,4100.7,5.46910408]
["bitfinex","ETHUSD",1761627756030,0.001,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1761627756332,0.001,4101.0,4100.9,9.09016296]
["bitfinex","ETHUSD",1761627756534,0.001,4101.0,4100.9,9.51407807]
["bitfinex","ETHUSD",1761627760337,0.001,4101.0,4100.9,5.23274843]
["bitfinex","ETHUSD",1761627760626,0.001,4101.0,4100.9,9.51407807]
["bitfinex","ETHUSD",1761627762001,0.001,4101.0,4100.9,9.06577807]
["bitfinex","ETHUSD",1761627762201,0.001,4101.0,4100.9,9.51407807]
["bitfinex","ETHUSD",1761627765921,0.001,4101.0,4100.9,13.79958207]
["bitfinex","ETHUSD",1761627766149,0.001,4101.0,4100.9,14.10918101]
["bitfinex","ETHUSD",1761627766330,0.001,4101.0,4100.9,14.20672782]
["bitfinex","ETHUSD",1761627771130,0.001,4101.0,4100.9,13.89712888]
["bitfinex","ETHUSD",1761627771338,0.001,4101.0,4100.9,12.94577807]
["bitfinex","ETHUSD",1761627771832,0.001,4101.0,4100.9,13.39407807]
["bitfinex","ETHUSD",1761627774066,0.001,4101.0,4100.9,13.49162917]
["bitfinex","ETHUSD",1761627776064,0.001,4101.0,4100.9,13.39407807]
["bitfinex","ETHUSD",1761627776733,0.001,4101.0,4100.9,12.94577807]
["bitfinex","ETHUSD",1761627777033,0.001,4101.0,4100.9,13.39407807]
["bitfinex","ETHUSD",1761627782305,0.001,4101.0,4100.9,12.94577807]
["bitfinex","ETHUSD",1761627785673,0.001,4101.0,4100.9,3.22924843]
["bitfinex","ETHUSD",1761627785674,0.4455,4101.0,4100.9,3.22924843]
["bitfinex","ETHUSD",1761627786027,0.4455,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1761627786318,0.4455,4101.0,4100.9,3.99368911]
["bitfinex","ETHUSD",1761627787076,0.4455,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1761627787785,0.4455,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761627787990,0.4455,4101.0,4100.7,2.43860573]
["bitfinex","ETHUSD",1761627788208,0.4455,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761627788804,0.4455,4101.0,4100.8,2.43853147]
["bitfinex","ETHUSD",1761627789411,0.4455,4101.0,4100.7,2.43859518]
["bitfinex","ETHUSD",1761627789614,0.4455,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761627790045,0.4455,4101.0,4100.7,2.43860804]
["bitfinex","ETHUSD",1761627791247,0.4455,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761627792029,0.4455,4101.0,4100.6,2.44062094]
["bitfinex","ETHUSD",1761627792763,0.4455,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761627793554,0.4455,4101.0,4100.6,2.44065656]
["bitfinex","ETHUSD",1761627794823,0.4455,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761627795029,0.001,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761627795217,0.001,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1761627795547,1.219,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1761627795747,1.219,4101.0,4100.9,2.56008911]
["bitfinex","ETHUSD",1761627797336,0.001,4101.0,4100.9,2.56008911]
["bitfinex","ETHUSD",1761627797536,1.219,4101.0,4100.9,2.584474]
["bitfinex","ETHUSD",1761627797729,1.219,4101.0,4100.9,2.56008911]
["bitfinex","ETHUSD",1761627798638,1.6588,4101.0,4100.9,2.56008911]
["bitfinex","ETHUSD",1761627799021,1.219,4101.0,4100.9,2.56008911]
["bitfinex","ETHUSD",1761627799728,1.219,4101.0,4100.9,4.66732089]
["bitfinex","ETHUSD",1761627799946,1.219,4101.0,4100.9,5.10632089]
["bitfinex","ETHUSD",1761627804353,1.219,4101.0,4100.9,4.66732089]
["bitfinex","ETHUSD",1761627805946,1.6588,4101.0,4100.9,4.66732089]
["bitfinex","ETHUSD",1761627806372,1.219,4101.0,4100.9,4.66732089]
["bitfinex","ETHUSD",1761627810479,1.219,4101.0,4100.9,5.10632089]
["bitfinex","ETHUSD",1761627810883,1.219,4101.0,4100.9,4.66732089]
["bitfinex","ETHUSD",1761627811985,0.001,4101.0,4100.9,4.66732089]
["bitfinex","ETHUSD",1761627813865,0.001,4101.0,4100.9,5.10632089]
["bitfinex","ETHUSD",1761627816188,0.001,4101.0,4100.9,4.66732089]
["bitfinex","ETHUSD",1761627817761,0.001,4101.0,4100.9,5.13272089]
["bitfinex","ETHUSD",1761627821379,0.001,4101.0,4100.9,4.66732089]
["bitfinex","ETHUSD",1761627822104,0.001,4101.0,4100.9,5.56260978]
["bitfinex","ETHUSD",1761627822281,0.001,4101.0,4100.9,5.84782383]
["bitfinex","ETHUSD",1761627822481,0.001,4101.0,4100.9,6.57940891]
["bitfinex","ETHUSD",1761627827799,0.001,4101.0,4100.9,10.45940891]
["bitfinex","ETHUSD",1761627831298,0.001,4101.7,4101.5,2.43813239]
["bitfinex","ETHUSD",1761627831513,0.001,4101.7,4101.6,13.73370181]
["bitfinex","ETHUSD",1761627831732,0.001,4101.7,4101.6,13.85530181]
["bitfinex","ETHUSD",1761627831932,0.001,4101.7,4101.6,13.38990181]
["bitfinex","ETHUSD",1761627832231,0.001,4101.7,4101.6,13.48743554]
["bitfinex","ETHUSD",1761627840060,0.001,4101.7,4101.6,13.95283554]
["bitfinex","ETHUSD",1761627840745,0.001,4101.7,4101.6,13.48743554]
["bitfinex","ETHUSD",1761627846149,1e-08,4101.9,4101.7,2.429004]
["bitfinex","ETHUSD",1761627846372,0.001,4102.2,4102.1,2.84327977]
["bitfinex","ETHUSD",1761627846572,0.001,4102.2,4102.1,10.08724209]
["bitfinex","ETHUSD",1761627846874,0.001,4102.2,4102.1,10.52026434]
["bitfinex","ETHUSD",1761627847343,0.001,4102.2,4102.1,14.49777786]
["bitfinex","ETHUSD",1761627847541,0.001,4102.4,4102.2,4.39842034]
["bitfinex","ETHUSD",1761627847746,0.001,4102.4,4102.3,0.88728056]
["bitfinex","ETHUSD",1761627847970,0.001,4102.4,4102.3,5.18973642]
["bitfinex","ETHUSD",1761627848167,0.001,4102.4,4102.3,5.26286791]
["bitfinex","ETHUSD",1761627850183,0.001,4102.4,4102.3,9.6317546]
["bitfinex","ETHUSD",1761627850361,0.001,4102.4,4102.3,12.12212676]
["bitfinex","ETHUSD",1761627850562,0.001,4102.4,4102.3,12.4317257]
["bitfinex","ETHUSD",1761627851452,0.001,4102.4,4102.3,16.3117257]
["bitfinex","ETHUSD",1761627851653,0.001,4102.4,4102.3,12.4317257]
["bitfinex","ETHUSD",1761627852484,0.001,4102.4,4102.3,11.9743257]
["bitfinex","ETHUSD",1761627854100,0.4615,4102.4,4102.3,6.52884113]
["bitfinex","ETHUSD",1761627854394,0.001,4102.4,4102.3,6.52884113]
["bitfinex","ETHUSD",1761627856157,0.001,4102.4,4102.3,6.65044113]
["bitfinex","ETHUSD",1761627856952,0.001,4102.4,4102.3,4.68973713]
["bitfinex","ETHUSD",1761627857164,0.4615,4102.4,4102.3,2.55925692]
["bitfinex","ETHUSD",1761627857404,0.4615,4102.4,4102.3,0.1216]
["bitfinex","ETHUSD",1761627857600,0.4615,4102.4,4101.5,0.09753896]
["bitfinex","ETHUSD",1761627857770,0.4615,4102.4,4101.9,0.1216]
["bitfinex","ETHUSD",1761627857964,0.4615,4102.4,4101.9,2.55948839]
["bitfinex","ETHUSD",1761627858199,0.2137,4102.0,4101.9,0.1216]
["bitfinex","ETHUSD",1761627858503,0.2137,4102.0,4101.9,2.55949463]
["bitfinex","ETHUSD",1761627858799,0.6717,4102.0,4101.9,0.1216]
["bitfinex","ETHUSD",1761627859170,0.6717,4102.0,4101.9,2.55949463]
["bitfinex","ETHUSD",1761627859590,0.2137,4102.0,4101.9,3.05944129]
["bitfinex","ETHUSD",1761627859906,0.4556,4102.0,4101.9,3.05944129]
["bitfinex","ETHUSD",1761627860834,0.4556,4102.0,4101.9,2.55949463]
["bitfinex","ETHUSD",1761627861369,0.4556,4102.0,4101.9,4.11469463]
["bitfinex","ETHUSD",1761627861584,1.218,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1761627861982,1.218,4102.3,4102.2,2.55931634]
["bitfinex","ETHUSD",1761627862487,1.6736,4102.3,4102.2,2.55931634]
["bitfinex","ETHUSD",1761627866846,1.6736,4102.3,4102.2,4.11451634]
["bitfinex","ETHUSD",1761627867041,1.218,4102.3,4102.2,5.28333587]
["bitfinex","ETHUSD",1761627869302,1.218,4102.3,4102.2,4.11451634]
["bitfinex","ETHUSD",1761627869519,1.6736,4102.3,4102.2,4.11451634]
["bitfinex","ETHUSD",1761627869717,1.6736,4102.3,4102.2,2.55931634]
["bitfinex","ETHUSD",1761627873139,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1761627873320,1.219,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1761627873520,1.6746,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1761627887885,6.11968623,4102.4,4101.4,0.002]
["bitfinex","ETHUSD",1761627888061,0.2303,4101.9,4101.4,0.002]
["bitfinex","ETHUSD",1761627888262,0.2303,4101.9,4101.6,2.4400692]
["bitfinex","ETHUSD",1761627888461,0.6695,4101.9,4101.7,2.43800863]
["bitfinex","ETHUSD",1761627889189,0.6695,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1761627889886,1.8875,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1761627890386,1.8875,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627891686,1.8875,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1761627892477,1.8875,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627899160,2.07635,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627900060,4.51424463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627901489,6.59435852,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627901809,6.69194008,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627901975,11.37487031,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627903104,12.03074294,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627904263,11.37487031,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1761627904466,1.960704,4101.6,4101.4,0.002]
["bitfinex","ETHUSD",1761627904670,8.79786262,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761627904980,10.41935553,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761627905380,9.76437651,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761627909994,9.86197974,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761627910316,10.78031781,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761627917626,11.99931781,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1761627921149,2.84381473,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761627921459,7.64615485,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761627921631,9.96234626,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761627921831,10.05996068,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761627923267,9.65445668,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1761627923966,9.65445668,4101.2,4100.5,0.002]
["bitfinex","ETHUSD",1761627923967,3.99386751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627924168,13.39624707,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627924334,13.83554707,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627924754,13.9331734,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627927237,15.1521734,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627928268,15.80661146,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627929242,15.1521734,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627929774,11.73925019,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627932353,12.61183427,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627933274,11.73925019,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627933441,12.61183427,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627933844,12.73343427,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627935047,11.86085019,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627936878,13.17496178,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627937452,11.86085019,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627937657,13.58046578,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627938065,12.26635419,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627940382,13.58038111,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1761627945390,4.39943098,4100.5,4099.6,0.002]
["bitfinex","ETHUSD",1761627945574,6.28198294,4100.5,4099.6,0.002]
["bitfinex","ETHUSD",1761627945774,4.39949045,4100.4,4099.6,0.002]
["bitfinex","ETHUSD",1761627945986,5.36370434,4100.4,4099.6,0.002]
["bitfinex","ETHUSD",1761627946558,5.46134044,4100.4,4099.6,0.002]
["bitfinex","ETHUSD",1761627947406,2.84434993,4100.3,4099.6,0.002]
["bitfinex","ETHUSD",1761627947584,5.50232131,4100.3,4099.6,0.002]
["bitfinex","ETHUSD",1761627947781,5.62392131,4100.3,4099.6,0.002]
["bitfinex","ETHUSD",1761627948088,5.72155789,4100.3,4099.6,0.002]
["bitfinex","ETHUSD",1761627948599,5.72155789,4100.3,4100.1,0.012]
["bitfinex","ETHUSD",1761627951071,6.94055789,4100.3,4100.1,0.012]
["bitfinex","ETHUSD",1761627961353,3.99410541,4100.2,4100.1,0.012]
["bitfinex","ETHUSD",1761627961537,2.4389649,4100.1,4099.6,0.002]
["bitfinex","ETHUSD",1761627961852,3.99458137,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627962020,5.43783333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627962221,5.99653333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627963450,5.55943333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627963656,5.99653333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627964136,6.18283333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627964332,5.99653333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627964949,5.55943333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627965520,6.77843333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627965716,7.21553333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627966049,6.77843333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627966752,7.21553333,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627969530,8.09278143,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627970230,7.65568143,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627972122,10.22168143,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627972322,7.65568143,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627976073,8.09278143,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761627976271,8.09278143,4099.4,4098.4,0.052]
["bitfinex","ETHUSD",1761627976272,2.43991704,4098.5,4098.4,0.052]
["bitfinex","ETHUSD",1761627976441,7.70344629,4098.5,4098.4,0.052]
["bitfinex","ETHUSD",1761627976639,8.22836018,4098.5,4098.4,0.4958]
["bitfinex","ETHUSD",1761627977038,3.08643093,4098.5,4098.4,0.4958]
["bitfinex","ETHUSD",1761627977271,8.22836018,4098.5,4098.4,0.4958]
["bitfinex","ETHUSD",1761627979068,9.44736018,4098.5,4098.4,0.4958]
["bitfinex","ETHUSD",1761627979576,4.18383093,4098.5,4098.4,0.4958]
["bitfinex","ETHUSD",1761627979750,4.30543093,4098.5,4098.4,0.4958]
["bitfinex","ETHUSD",1761627981384,4.30543093,4098.5,4098.4,0.052]
["bitfinex","ETHUSD",1761627981781,4.30543093,4098.5,4098.4,0.4958]
["bitfinex","ETHUSD",1761627985806,0.52491389,4098.5,4098.4,0.4958]
["bitfinex","ETHUSD",1761627986098,0.52491389,4098.5,4098.4,3.43157657]
["bitfinex","ETHUSD",1761627986099,1.219,4098.5,4098.4,3.43157657]
["bitfinex","ETHUSD",1761627986274,1.219,4098.5,4098.4,4.03857167]
["bitfinex","ETHUSD",1761627988909,0.001,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761627989206,1.22,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761627989402,1.22,4099.1,4099.0,2.88341941]
["bitfinex","ETHUSD",1761627989608,1.22,4099.1,4099.0,4.14790042]
["bitfinex","ETHUSD",1761627992211,1.22,4099.1,4099.0,6.10860442]
["bitfinex","ETHUSD",1761627995814,1.22,4099.1,4099.0,6.23020442]
["bitfinex","ETHUSD",1761628001006,1.22,4099.1,4099.0,10.11020442]
["bitfinex","ETHUSD",1761628001820,0.001,4099.6,4099.5,4.40002586]
["bitfinex","ETHUSD",1761628002020,0.001,4099.6,4099.5,9.49032446]
["bitfinex","ETHUSD",1761628002331,0.001,4099.6,4099.5,9.94632446]
["bitfinex","ETHUSD",1761628002543,0.001,4099.6,4099.5,10.67828439]
["bitfinex","ETHUSD",1761628004144,0.001,4099.6,4099.5,14.55828439]
["bitfinex","ETHUSD",1761628009650,0.001,4099.6,4099.5,9.746424]
["bitfinex","ETHUSD",1761628009948,0.001,4099.6,4099.5,10.151928]
["bitfinex","ETHUSD",1761628011451,0.001,4099.6,4099.5,8.596728]
["bitfinex","ETHUSD",1761628011620,0.001,4099.6,4099.5,10.151928]
["bitfinex","ETHUSD",1761628012549,0.001,4099.6,4099.5,9.695928]
["bitfinex","ETHUSD",1761628012752,0.001,4099.6,4099.5,10.151928]
["bitfinex","ETHUSD",1761628013357,0.001,4099.6,4099.5,6.271928]
["bitfinex","ETHUSD",1761628013857,0.001,4099.6,4099.5,0.73195993]
["bitfinex","ETHUSD",1761628014027,0.001,4099.6,4099.5,3.17128179]
["bitfinex","ETHUSD",1761628016927,1.22,4099.6,4099.5,3.17128179]
["bitfinex","ETHUSD",1761628019636,1.22,4099.6,4099.5,3.29288179]
["bitfinex","ETHUSD",1761628020035,1.6741,4099.6,4099.5,0.73195993]
["bitfinex","ETHUSD",1761628020331,1.7961,4099.6,4099.1,0.1216]
["bitfinex","ETHUSD",1761628020537,0.4541,4099.5,4099.1,0.73216357]
["bitfinex","ETHUSD",1761628020737,2.43940281,4099.4,4099.1,0.73216357]
["bitfinex","ETHUSD",1761628020955,0.1216,4099.4,4099.0,0.002]
["bitfinex","ETHUSD",1761628021270,0.4541,4099.3,4099.0,0.73416357]
["bitfinex","ETHUSD",1761628023064,0.4541,4099.3,4099.1,0.002]
["bitfinex","ETHUSD",1761628023264,0.1216,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1761628023466,1.219,4099.3,4099.2,3.01710039]
["bitfinex","ETHUSD",1761628023967,1.219,4099.3,4099.2,3.74915855]
["bitfinex","ETHUSD",1761628024178,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1761628024361,1.22,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1761628024557,1.22,4099.6,4099.5,2.99322186]
["bitfinex","ETHUSD",1761628026259,1.22,4099.6,4099.5,2.56092186]
["bitfinex","ETHUSD",1761628026468,1.22,4099.6,4099.5,3.5201537]
["bitfinex","ETHUSD",1761628026847,1.22,4099.6,4099.5,3.9256577]
["bitfinex","ETHUSD",1761628027675,1.22,4099.6,4099.5,3.5201537]
["bitfinex","ETHUSD",1761628035252,1.22,4099.6,4099.5,3.0609537]
["bitfinex","ETHUSD",1761628037760,1.22,4099.6,4099.5,3.5201537]
["bitfinex","ETHUSD",1761628039590,0.001,4099.6,4099.5,3.5201537]
["bitfinex","ETHUSD",1761628040357,0.001,4099.6,4099.5,0.1216]
["bitfinex","ETHUSD",1761628040687,0.001,4099.6,4099.4,2.439333]
["bitfinex","ETHUSD",1761628040688,0.4704,4099.6,4099.4,2.439333]
["bitfinex","ETHUSD",1761628041076,0.4704,4099.6,4099.1,0.002]
["bitfinex","ETHUSD",1761628041277,0.4704,4099.6,4099.2,2.43945733]
["bitfinex","ETHUSD",1761628041502,0.4704,4099.6,4099.1,0.002]
["bitfinex","ETHUSD",1761628042007,0.29096076,4099.5,4099.1,0.002]
["bitfinex","ETHUSD",1761628042486,0.4694,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1761628042688,0.4694,4099.4,4099.2,2.43948457]
["bitfinex","ETHUSD",1761628043486,0.4694,4099.4,4099.1,2.44154871]
["bitfinex","ETHUSD",1761628046511,0.4694,4099.4,4099.2,2.4394852]
["bitfinex","ETHUSD",1761628047211,0.4694,4099.4,4099.1,2.44155069]
["bitfinex","ETHUSD",1761628047707,0.4694,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1761628049182,0.4694,4099.4,4099.1,2.44154077]
["bitfinex","ETHUSD",1761628051411,0.1226,4099.6,4099.1,0.002]
["bitfinex","ETHUSD",1761628051616,0.1226,4099.6,4099.3,2.43942826]
["bitfinex","ETHUSD",1761628051784,0.001,4099.6,4099.3,0.1216]
["bitfinex","ETHUSD",1761628051983,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1761628058062,0.001,4099.6,4099.5,2.88962186]
["bitfinex","ETHUSD",1761628058526,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1761628058720,1.22,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1761628058936,1.22,4099.6,4099.3,0.1216]
["bitfinex","ETHUSD",1761628059142,1.6894,4099.6,4099.4,2.43936422]
["bitfinex","ETHUSD",1761628060144,1.6894,4099.6,4099.3,2.56102882]
["bitfinex","ETHUSD",1761628060814,1.6894,4099.6,4099.4,2.43937801]
["bitfinex","ETHUSD",1761628061213,1.6894,4099.6,4099.3,2.5610218]
["bitfinex","ETHUSD",1761628062350,0.4694,4099.5,4099.3,0.1216]
["bitfinex","ETHUSD",1761628062519,0.4694,4099.5,4099.1,0.002]
["bitfinex","ETHUSD",1761628062520,0.88225636,4099.5,4099.1,0.002]
["bitfinex","ETHUSD",1761628062725,0.4694,4099.5,4099.1,0.002]
["bitfinex","ETHUSD",1761628062924,0.4694,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1761628066159,0.4694,4099.4,4099.1,2.44155982]
["bitfinex","ETHUSD",1761628067261,0.4694,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1761628068361,1.219,4099.3,4099.1,0.002]
["bitfinex","ETHUSD",1761628069167,1.6884,4099.3,4099.1,0.002]
["bitfinex","ETHUSD",1761628069368,0.4694,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761628069660,3.03050039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761628069856,3.55582799,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761628070340,3.03050039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761628077789,3.03150039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761628078764,4.21459434,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761628082725,5.43359434,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761628086629,7.39189208,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761628096627,7.51349208,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761628098008,4.4508599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628098233,6.55065157,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628099402,7.42666231,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628100417,11.69169947,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628100649,12.34771654,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628100818,11.69169947,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628101235,11.23559947,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628101420,11.69169947,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628102024,12.45459947,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628102349,12.91069947,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628102825,12.45459947,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628103950,0.64629774,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628104249,0.001,4099.2,4099.0,0.44760001]
["bitfinex","ETHUSD",1761628104465,1.219,4099.1,4099.0,0.44760001]
["bitfinex","ETHUSD",1761628106549,1.219,4099.1,4099.0,2.88721942]
["bitfinex","ETHUSD",1761628113856,1.219,4099.1,4099.0,4.84792342]
["bitfinex","ETHUSD",1761628114163,1.219,4099.1,4099.0,6.0862863]
["bitfinex","ETHUSD",1761628118136,1.219,4099.1,4099.0,0.12160001]
["bitfinex","ETHUSD",1761628122770,0.19417885,4099.1,4099.0,0.12160001]
["bitfinex","ETHUSD",1761628125286,0.19417885,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628127666,2.63373875,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628127881,0.65107885,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628128083,0.19417885,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628129277,0.19517885,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628129580,0.65207885,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628130956,3.09163875,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628131186,4.19486341,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628131385,6.27488407,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628140434,3.7811599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628140637,4.2380599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628141086,4.76205878,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628141692,6.31725878,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761628146819,1.5552,4099.0,4098.6,0.002]
["bitfinex","ETHUSD",1761628147004,6.93854169,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761628147199,9.58004057,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761628147411,10.23605764,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761628147613,14.92570535,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761628147816,3.99505751,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1761628148017,0.405504,4098.5,4097.1,0.01]
["bitfinex","ETHUSD",1761628148314,6.72483491,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761628148550,7.94383491,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761628148835,8.38683491,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761628149202,9.49103594,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761628151831,13.77517965,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761628152133,15.33037965,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761628152533,15.85260621,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761628153703,1.5552,4097.1,4096.1,0.01]
["bitfinex","ETHUSD",1761628153902,6.72543075,4096.2,4096.1,0.01]
["bitfinex","ETHUSD",1761628154299,4.28414371,4096.2,4096.1,0.01]
["bitfinex","ETHUSD",1761628154903,4.28414371,4096.2,4096.1,0.4493]
["bitfinex","ETHUSD",1761628155345,4.28414371,4096.2,4096.1,0.6034]
["bitfinex","ETHUSD",1761628157908,4.40654371,4096.2,4096.1,0.6034]
["bitfinex","ETHUSD",1761628158837,4.40654371,4096.2,4096.1,0.1641]
["bitfinex","ETHUSD",1761628159967,0.1224,4096.2,4096.1,0.1641]
["bitfinex","ETHUSD",1761628160238,1.22,4097.4,4096.1,0.86395219]
["bitfinex","ETHUSD",1761628160446,3.66057221,4097.4,4096.6,2.44103206]
["bitfinex","ETHUSD",1761628160938,1.22,4097.4,4096.8,2.44092714]
["bitfinex","ETHUSD",1761628161442,3.66058187,4097.4,4096.8,0.4393]
["bitfinex","ETHUSD",1761628161647,4.28414371,4096.9,4096.1,0.1641]
["bitfinex","ETHUSD",1761628161850,4.28414371,4096.9,4096.3,2.44117623]
["bitfinex","ETHUSD",1761628162025,4.28414371,4096.9,4096.3,2.44122744]
["bitfinex","ETHUSD",1761628162423,4.28414371,4096.9,4096.4,2.44115722]
["bitfinex","ETHUSD",1761628162619,4.28414371,4096.9,4096.3,0.4393]
["bitfinex","ETHUSD",1761628162825,4.28414371,4096.9,4096.3,2.88047301]
["bitfinex","ETHUSD",1761628163154,4.28414371,4096.9,4096.4,2.44115286]
["bitfinex","ETHUSD",1761628163735,4.28414371,4096.9,4096.5,2.88040472]
["bitfinex","ETHUSD",1761628164554,4.28414371,4097.2,4096.6,2.88034651]
["bitfinex","ETHUSD",1761628164958,4.28414371,4097.2,4096.7,0.4393]
["bitfinex","ETHUSD",1761628165326,6.72484372,4097.2,4096.7,0.4393]
["bitfinex","ETHUSD",1761628167458,2.44076346,4097.1,4096.4,0.4393]
["bitfinex","ETHUSD",1761628167840,2.44076346,4097.1,4096.4,2.88046452]
["bitfinex","ETHUSD",1761628168756,4.72714371,4097.2,4096.6,2.4410447]
["bitfinex","ETHUSD",1761628169357,7.16783536,4097.2,4096.6,2.4410447]
["bitfinex","ETHUSD",1761628169854,6.72483536,4097.2,4096.6,2.4410447]
["bitfinex","ETHUSD",1761628170060,0.1224,4096.7,4096.6,2.4410447]
["bitfinex","ETHUSD",1761628171569,0.1224,4096.7,4096.6,2.8803447]
["bitfinex","ETHUSD",1761628172339,0.1224,4096.7,4096.6,2.8303447]
["bitfinex","ETHUSD",1761628173561,1.3424,4096.7,4096.6,2.8303447]
["bitfinex","ETHUSD",1761628177167,1.3424,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1761628177367,1.3424,4096.7,4096.3,0.4546]
["bitfinex","ETHUSD",1761628177666,6.49103177,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1761628177876,0.1224,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761628178269,0.5841,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761628178572,0.1224,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761628180762,0.1224,4096.4,4096.0,2.40338692]
["bitfinex","ETHUSD",1761628181091,0.1224,4096.4,4096.1,2.44133198]
["bitfinex","ETHUSD",1761628181261,0.1224,4096.4,4096.1,2.44333198]
["bitfinex","ETHUSD",1761628181665,0.1224,4096.4,4096.1,0.002]
["bitfinex","ETHUSD",1761628185777,0.5841,4096.4,4096.1,0.002]
["bitfinex","ETHUSD",1761628185972,2.90293762,4096.3,4096.1,0.002]
["bitfinex","ETHUSD",1761628186386,0.4617,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628188000,1.6817,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628188878,1.22,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628194202,1.6817,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628194769,1.22,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628197179,1.22,4096.2,4096.1,3.05004664]
["bitfinex","ETHUSD",1761628197504,1.22,4096.2,4096.1,0.6087]
["bitfinex","ETHUSD",1761628197705,1.22,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628204193,1.6567,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628205397,0.1224,4096.4,4096.1,2.44334204]
["bitfinex","ETHUSD",1761628205595,1.22,4096.3,4096.2,3.15640499]
["bitfinex","ETHUSD",1761628205796,1.22,4096.3,4096.2,0.7151342]
["bitfinex","ETHUSD",1761628206035,1.22,4096.3,4096.2,2.91188704]
["bitfinex","ETHUSD",1761628206591,1.22,4096.3,4096.2,0.4706]
["bitfinex","ETHUSD",1761628206831,1.22,4096.3,4096.2,2.91188704]
["bitfinex","ETHUSD",1761628208033,1.22,4096.3,4096.1,0.2785]
["bitfinex","ETHUSD",1761628208233,1.22,4096.3,4096.1,0.1561]
["bitfinex","ETHUSD",1761628208933,1.22,4096.3,4096.1,2.59743647]
["bitfinex","ETHUSD",1761628209303,1.22,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1761628209505,1.22,4096.3,4096.2,2.91188704]
["bitfinex","ETHUSD",1761628213340,1.22,4096.3,4096.2,3.47526349]
["bitfinex","ETHUSD",1761628213632,1.22,4096.3,4096.2,3.59766349]
["bitfinex","ETHUSD",1761628214411,1.22,4096.3,4096.2,0.68577645]
["bitfinex","ETHUSD",1761628214604,1.22,4096.3,4096.2,2.56368704]
["bitfinex","ETHUSD",1761628215209,1.22,4096.3,4096.2,3.03428704]
["bitfinex","ETHUSD",1761628215643,1.221,4096.3,4096.2,3.03428704]
["bitfinex","ETHUSD",1761628216344,1.221,4096.3,4096.2,2.56368704]
["bitfinex","ETHUSD",1761628222179,1.221,4096.3,4096.1,0.002]
["bitfinex","ETHUSD",1761628222337,1.221,4096.3,4096.1,2.44334304]
["bitfinex","ETHUSD",1761628222537,1.221,4096.3,4096.1,0.002]
["bitfinex","ETHUSD",1761628223269,1.221,4096.3,4096.1,2.44334644]
["bitfinex","ETHUSD",1761628223467,1.221,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1761628223766,1.221,4096.3,4096.1,0.002]
["bitfinex","ETHUSD",1761628224138,1.221,4096.3,4096.1,2.44333619]
["bitfinex","ETHUSD",1761628225261,1.221,4096.3,4096.1,0.002]
["bitfinex","ETHUSD",1761628225769,1.221,4096.3,4096.1,2.44333331]
["bitfinex","ETHUSD",1761628226778,1.221,4096.3,4096.2,3.03258704]
["bitfinex","ETHUSD",1761628227076,1.221,4096.3,4096.2,3.15498704]
["bitfinex","ETHUSD",1761628230180,1.221,4096.3,4096.2,2.71778704]
["bitfinex","ETHUSD",1761628230583,0.001,4096.3,4096.2,2.71778704]
["bitfinex","ETHUSD",1761628230769,0.001,4096.3,4096.2,3.15498704]
["bitfinex","ETHUSD",1761628231092,0.001,4096.3,4096.2,4.28457316]
["bitfinex","ETHUSD",1761628233366,0.001,4096.3,4096.2,3.84737316]
["bitfinex","ETHUSD",1761628233580,0.001,4096.3,4096.2,2.71778704]
["bitfinex","ETHUSD",1761628233778,0.001,4096.3,4096.2,0.1224]
["bitfinex","ETHUSD",1761628233979,1.221,4096.3,4096.2,0.1224]
["bitfinex","ETHUSD",1761628235100,1.221,4096.3,4096.2,2.56368704]
["bitfinex","ETHUSD",1761628237102,1.221,4096.3,4096.2,0.1224]
["bitfinex","ETHUSD",1761628237673,1.221,4096.3,4096.2,2.56368704]
["bitfinex","ETHUSD",1761628239669,1.221,4096.3,4096.2,2.99408704]
["bitfinex","ETHUSD",1761628241303,1.221,4096.3,4096.2,2.56368704]
["bitfinex","ETHUSD",1761628242098,1.221,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1761628243710,1.221,4096.3,4096.2,2.87168704]
["bitfinex","ETHUSD",1761628244012,1.221,4096.3,4096.2,2.89609991]
["bitfinex","ETHUSD",1761628244211,1.221,4096.3,4096.2,2.87168704]
["bitfinex","ETHUSD",1761628246422,1.221,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1761628247214,1.221,4096.3,4096.1,0.1244]
["bitfinex","ETHUSD",1761628247581,1.221,4096.3,4096.1,2.56573497]
["bitfinex","ETHUSD",1761628247786,1.221,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1761628252140,1.6536,4096.3,4096.1,2.44334238]
["bitfinex","ETHUSD",1761628252446,0.4326,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628258954,2.87388704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628259127,3.52748658,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628259341,1.08619954,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628259943,3.52748658,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628260561,1.08619954,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628260756,0.4326,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628261939,0.555,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628262573,2.99628704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628263257,0.555,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628263441,2.99628704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628263770,4.09117851,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628266886,1.64989147,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628268883,1.21729147,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628269091,0.1224,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628269759,0.1224,4096.2,4096.1,2.59744664]
["bitfinex","ETHUSD",1761628270001,0.1224,4096.2,4096.1,0.1561]
["bitfinex","ETHUSD",1761628270163,0.1224,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628271274,0.1234,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628274363,0.1234,4096.2,4096.1,7.63576035]
["bitfinex","ETHUSD",1761628274364,0.001,4096.2,4096.1,7.63576035]
["bitfinex","ETHUSD",1761628274564,1.221,4096.2,4096.1,7.73374689]
["bitfinex","ETHUSD",1761628275069,1.221,4096.2,4096.1,3.44333292]
["bitfinex","ETHUSD",1761628276577,1.221,4096.2,4096.1,4.17593454]
["bitfinex","ETHUSD",1761628277678,1.221,4096.2,4096.1,3.74293454]
["bitfinex","ETHUSD",1761628277999,1.221,4096.2,4096.1,4.17593454]
["bitfinex","ETHUSD",1761628280681,1.221,4096.2,4096.1,0.85700162]
["bitfinex","ETHUSD",1761628280880,1.221,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628284118,1.221,4096.2,4096.1,2.87634664]
["bitfinex","ETHUSD",1761628284326,1.221,4096.2,4096.1,3.03044664]
["bitfinex","ETHUSD",1761628284530,1.221,4096.2,4096.1,3.15284664]
["bitfinex","ETHUSD",1761628284828,1.221,4096.2,4096.1,3.71267769]
["bitfinex","ETHUSD",1761628287031,1.221,4096.2,4096.1,3.27967769]
["bitfinex","ETHUSD",1761628287807,1.221,4096.2,4096.1,3.71267769]
["bitfinex","ETHUSD",1761628291932,1.221,4096.2,4096.1,4.44529005]
["bitfinex","ETHUSD",1761628295349,1.221,4096.2,4096.1,3.85819005]
["bitfinex","ETHUSD",1761628295913,1.221,4096.2,4096.1,3.298359]
["bitfinex","ETHUSD",1761628296243,0.001,4096.2,4096.1,2.56574664]
["bitfinex","ETHUSD",1761628296814,0.001,4096.2,4096.1,3.00744664]
["bitfinex","ETHUSD",1761628297031,0.001,4096.2,4096.1,3.16154664]
["bitfinex","ETHUSD",1761628297432,0.001,4096.2,4096.1,2.71984664]
["bitfinex","ETHUSD",1761628298042,0.001,4096.2,4096.1,2.56574664]
["bitfinex","ETHUSD",1761628301349,0.439,4096.2,4096.1,2.56574664]
["bitfinex","ETHUSD",1761628301665,0.001,4096.2,4096.1,2.56574664]
["bitfinex","ETHUSD",1761628301884,0.439,4096.2,4096.1,2.56574664]
["bitfinex","ETHUSD",1761628302841,0.439,4096.2,4096.1,0.1244]
["bitfinex","ETHUSD",1761628304274,0.439,4096.2,4096.1,2.56574664]
["bitfinex","ETHUSD",1761628306391,0.439,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628306547,0.7274,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628306747,3.16868704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628314857,3.57049747,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628315059,3.66822064,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628319398,3.14401021,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628323620,3.66759064,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628323822,5.22279064,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628324331,4.69921021,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628324514,5.22283701,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628324830,5.34523701,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628327349,6.56523701,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628328036,6.12723701,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628328255,6.03841021,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628328402,1.60712317,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628328723,3.95068704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628328928,4.38548704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628329634,3.95068704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628329841,4.38548704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628333405,3.95068704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628333713,4.38548704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628333919,3.95068704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628334450,1.5094,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628334679,3.95068704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628334974,4.38548704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628335345,4.90999998,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628335548,4.47519998,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628336358,4.30919998,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628338299,1.74551294,4096.2,4096.1,0.4338]
["bitfinex","ETHUSD",1761628338450,1.3434,4096.2,4096.1,0.5879]
["bitfinex","ETHUSD",1761628338645,1.3434,4096.2,4096.1,0.1561]
["bitfinex","ETHUSD",1761628339050,1.3434,4096.2,4096.1,0.5879]
["bitfinex","ETHUSD",1761628341650,1.3434,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628347386,3.78468704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628347879,1.3434,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628348300,3.78468704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628349231,1.3434,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628350019,3.78468704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628350316,4.21948704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628350716,4.88564752,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628355722,9.17870729,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628356328,9.70359429,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628362733,11.25879429,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628362938,11.91332779,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628363950,11.25879429,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628364452,11.91500887,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628366365,11.79260887,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628366552,11.13639429,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628367435,11.23412199,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628372177,11.63962599,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628376474,11.76202599,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628381986,11.32722599,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628382378,11.77672599,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628384268,11.37122199,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628384491,11.27349429,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628386908,10.82399429,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628387212,10.81419174,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628387396,10.81419174,4096.2,4096.1,0.4337]
["bitfinex","ETHUSD",1761628387576,10.81419174,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628388191,10.60733381,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761628397444,2.4417043,4095.5,4095.4,0.4417]
["bitfinex","ETHUSD",1761628397928,2.9665913,4095.5,4095.4,0.4417]
["bitfinex","ETHUSD",1761628398532,4.1865913,4095.5,4095.4,0.4417]
["bitfinex","ETHUSD",1761628401102,4.1865913,4095.5,4095.4,0.01]
["bitfinex","ETHUSD",1761628401302,4.1865913,4095.5,4095.4,0.4417]
["bitfinex","ETHUSD",1761628402247,1.744887,4095.5,4095.4,0.4417]
["bitfinex","ETHUSD",1761628402620,1.22,4095.5,4095.4,0.4417]
["bitfinex","ETHUSD",1761628403719,1.22,4095.5,4095.4,1.19403559]
["bitfinex","ETHUSD",1761628403909,1.22,4095.5,4095.4,0.8834]
["bitfinex","ETHUSD",1761628408342,3.6617043,4095.5,4095.4,0.01]
["bitfinex","ETHUSD",1761628409212,3.6617043,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628409614,1.221,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628410243,3.6627043,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628410444,4.18872205,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628411120,3.6627043,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628412122,4.18879099,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628415247,1.74708669,4095.5,4095.4,0.4636]
["bitfinex","ETHUSD",1761628415452,4.18879099,4095.5,4095.4,0.4636]
["bitfinex","ETHUSD",1761628417749,4.18879099,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628418071,4.18879099,4095.5,4095.4,0.4636]
["bitfinex","ETHUSD",1761628418569,1.74708669,4095.5,4095.4,0.4636]
["bitfinex","ETHUSD",1761628419068,4.18879099,4095.5,4095.4,0.4636]
["bitfinex","ETHUSD",1761628421169,4.18879099,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628425441,4.86406925,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628425670,5.29406925,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628427361,10.44638516,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628431178,12.6587835,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628431381,12.09932719,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628432054,12.50483119,4095.5,4095.4,0.012]
["bitfinex","ETHUSD",1761628433369,2.84732755,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761628433564,6.36413575,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761628433874,6.79413575,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761628434273,5.48101424,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761628434878,6.79413575,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761628435200,6.79413575,4095.3,4095.1,0.01]
["bitfinex","ETHUSD",1761628435201,4.40258718,4095.2,4095.1,0.01]
["bitfinex","ETHUSD",1761628435378,4.402945,4094.6,4094.1,0.01]
["bitfinex","ETHUSD",1761628435578,2.4424796,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628435782,10.44969308,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628435978,11.43357977,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628436205,11.39429031,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628438806,10.77789031,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628439106,11.22949031,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628439603,10.77789031,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628440812,10.32009031,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628441991,11.54109031,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628442187,11.01500362,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628442412,10.37099551,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761628442614,5.2186796,4094.2,4094.1,0.6479]
["bitfinex","ETHUSD",1761628443790,2.7762,4094.2,4094.1,0.6479]
["bitfinex","ETHUSD",1761628443995,3.6634796,4094.2,4094.1,0.6479]
["bitfinex","ETHUSD",1761628444216,1.221,4094.2,4094.1,0.6479]
["bitfinex","ETHUSD",1761628444602,3.6634796,4094.2,4094.1,0.6479]
["bitfinex","ETHUSD",1761628444911,3.6634796,4094.2,4094.1,0.6499]
["bitfinex","ETHUSD",1761628445522,3.7858796,4094.2,4094.1,0.6499]
["bitfinex","ETHUSD",1761628447398,1.3434,4094.2,4094.1,0.6499]
["bitfinex","ETHUSD",1761628448952,1.3434,4094.2,4094.1,0.77988]
["bitfinex","ETHUSD",1761628453037,1.3434,4094.2,4094.1,1.51298647]
["bitfinex","ETHUSD",1761628456455,1.3434,4094.2,4094.1,1.38300647]
["bitfinex","ETHUSD",1761628456971,1.3434,4094.2,4094.1,0.6499]
["bitfinex","ETHUSD",1761628458326,1.3434,4094.2,4094.1,0.1983]
["bitfinex","ETHUSD",1761628459070,1.3434,4094.2,4094.1,0.6508]
["bitfinex","ETHUSD",1761628463196,1.3434,4094.2,4094.1,0.1983]
["bitfinex","ETHUSD",1761628463905,1.3434,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628464062,4.2211796,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628464992,5.6539796,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628465213,6.17904742,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628468473,6.58455142,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628468801,7.24024088,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628469004,8.82774781,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628472502,8.17205835,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628474919,8.39224148,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628475318,9.26649409,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628478123,8.39224148,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628478325,9.26649409,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628479129,9.26649409,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761628479730,9.26649409,4094.2,4093.6,0.002]
["bitfinex","ETHUSD",1761628479731,4.40348192,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628480028,10.03566951,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628480229,10.50786951,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628481704,10.03566951,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628481926,10.50786951,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628482426,2.96784574,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628482616,4.18884574,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628482932,7.96387913,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628484831,3.66377792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628485051,7.96387913,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628485819,3.66377792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628486061,3.66377792,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628487556,3.66377792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628488162,4.18819297,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628488327,5.43681276,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628489928,4.18819297,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628490134,8.48829418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628492439,8.61069418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628492943,3.08959297,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628493143,8.61069418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628493344,8.61069418,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628493865,8.61069418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628494476,4.31059297,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628494674,8.61069418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628495855,4.31059297,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628496040,8.61069418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628496657,8.61069418,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628496658,6.16791626,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628496845,8.61069418,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628497370,8.61069418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628497577,8.61069418,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628498559,8.61069418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628498758,8.61069418,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628499357,8.61069418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628501161,9.93706376,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628501386,10.40386376,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628501593,12.61419799,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628501768,11.95906376,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628501973,11.49226376,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628502161,12.36577607,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628502360,11.49226376,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628503301,11.95906376,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628503895,11.49226376,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628504074,10.27126376,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628504278,10.16589418,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628504477,6.16791626,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628504680,8.61069418,4093.7,4093.6,0.4419]
["bitfinex","ETHUSD",1761628505761,8.61069418,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628505963,9.78178456,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628506409,10.21938456,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628507780,9.78178456,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628510913,0.64681505,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1761628511078,1.3434,4093.7,4093.6,0.4727]
["bitfinex","ETHUSD",1761628511523,1.3434,4093.7,4093.6,1.1082]
["bitfinex","ETHUSD",1761628511680,1.221,4093.7,4093.6,0.6375]
["bitfinex","ETHUSD",1761628511880,1.221,4093.7,4093.6,3.5510376]
["bitfinex","ETHUSD",1761628512224,1.221,4093.7,4093.6,4.16267595]
["bitfinex","ETHUSD",1761628513295,1.221,4093.7,4093.6,1.71983835]
["bitfinex","ETHUSD",1761628513499,1.221,4093.7,4093.6,1.1082]
["bitfinex","ETHUSD",1761628515649,1.221,4093.7,4093.6,3.5510376]
["bitfinex","ETHUSD",1761628521561,0.001,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1761628521768,1.222,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1761628521976,1.222,4094.1,4094.0,2.91329892]
["bitfinex","ETHUSD",1761628522142,1.222,4094.1,4094.0,3.44889981]
["bitfinex","ETHUSD",1761628526460,1.222,4094.1,4094.0,0.53560089]
["bitfinex","ETHUSD",1761628526799,1.222,4094.1,4093.9,0.7331011]
["bitfinex","ETHUSD",1761628526973,1.222,4094.1,4094.0,0.4707]
["bitfinex","ETHUSD",1761628527957,1.222,4094.1,4094.0,2.91329892]
["bitfinex","ETHUSD",1761628530720,1.222,4094.1,4094.0,0.4707]
["bitfinex","ETHUSD",1761628534176,1.222,4094.1,4093.9,0.7331011]
["bitfinex","ETHUSD",1761628534378,1.222,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761628539223,1.222,4094.1,4094.0,0.4407]
["bitfinex","ETHUSD",1761628542086,1.222,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761628543391,0.001,4094.1,4094.0,2.88329892]
["bitfinex","ETHUSD",1761628543591,1.222,4094.1,4094.0,0.4407]
["bitfinex","ETHUSD",1761628543814,1.222,4094.1,4094.0,2.88329892]
["bitfinex","ETHUSD",1761628544291,1.222,4094.1,4094.0,2.44459892]
["bitfinex","ETHUSD",1761628545123,1.222,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761628547839,1.222,4094.1,4094.0,2.44459892]
["bitfinex","ETHUSD",1761628548039,1.222,4094.1,4094.0,2.88329892]
["bitfinex","ETHUSD",1761628548421,1.222,4094.1,4094.0,2.44459892]
["bitfinex","ETHUSD",1761628548608,1.222,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1761628555039,1.222,4094.1,4094.0,2.88329892]
["bitfinex","ETHUSD",1761628555234,1.222,4094.1,4094.0,3.14001051]
["bitfinex","ETHUSD",1761628555440,1.222,4094.1,4094.0,2.70131051]
["bitfinex","ETHUSD",1761628555971,0.001,4094.1,4094.0,2.44459892]
["bitfinex","ETHUSD",1761628556150,1.222,4094.1,4094.0,2.44459892]
["bitfinex","ETHUSD",1761628564892,0.001,4094.1,4094.0,2.9041249]
["bitfinex","ETHUSD",1761628565064,0.001,4094.1,4094.0,4.8648289]
["bitfinex","ETHUSD",1761628565266,0.001,4094.5,4094.4,2.84786429]
["bitfinex","ETHUSD",1761628565470,0.001,4094.5,4094.4,10.01723788]
["bitfinex","ETHUSD",1761628565678,0.001,4094.5,4094.4,9.99281428]
["bitfinex","ETHUSD",1761628566188,0.001,4094.5,4094.4,10.09052432]
["bitfinex","ETHUSD",1761628571006,0.001,4094.5,4094.4,13.97052432]
["bitfinex","ETHUSD",1761628571206,0.001,4095.5,4095.3,2.84732755]
["bitfinex","ETHUSD",1761628571377,0.001,4095.5,4095.3,9.55717754]
["bitfinex","ETHUSD",1761628571577,0.001,4095.5,4095.3,10.00017754]
["bitfinex","ETHUSD",1761628572012,0.001,4095.5,4095.3,10.73287578]
["bitfinex","ETHUSD",1761628574899,0.001,4095.5,4095.3,10.85527578]
["bitfinex","ETHUSD",1761628575102,0.001,4095.5,4095.3,12.20362333]
["bitfinex","ETHUSD",1761628577604,0.001,4096.4,4095.9,2.84696985]
["bitfinex","ETHUSD",1761628577836,0.001,4096.4,4095.9,9.70363449]
["bitfinex","ETHUSD",1761628578127,0.001,4096.4,4095.9,10.12221984]
["bitfinex","ETHUSD",1761628578306,0.001,4096.4,4095.9,10.51243187]
["bitfinex","ETHUSD",1761628578637,0.001,4096.4,4095.9,11.80783356]
["bitfinex","ETHUSD",1761628579216,0.001,4096.4,4095.9,11.51528839]
["bitfinex","ETHUSD",1761628583615,0.001,4096.4,4095.9,5.5121344]
["bitfinex","ETHUSD",1761628583955,0.4512,4096.3,4095.9,3.9569344]
["bitfinex","ETHUSD",1761628584153,0.4512,4096.3,4095.9,2.66153271]
["bitfinex","ETHUSD",1761628584517,0.4512,4096.3,4095.9,3.06703671]
["bitfinex","ETHUSD",1761628585759,0.001,4096.3,4095.9,3.06703671]
["bitfinex","ETHUSD",1761628586355,0.4512,4096.3,4095.9,3.06703671]
["bitfinex","ETHUSD",1761628586956,0.4512,4096.0,4095.9,2.66153271]
["bitfinex","ETHUSD",1761628588579,0.4512,4096.0,4095.9,0.22006686]
["bitfinex","ETHUSD",1761628588853,0.4512,4096.0,4095.8,0.002]
["bitfinex","ETHUSD",1761628589060,0.50025917,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628589536,0.6608,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628590287,3.10226585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628591075,0.6608,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628591669,3.10226585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628592178,0.6608,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628592753,3.10226585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628592976,0.6608,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628593854,3.10226585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628594056,0.6608,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628596764,1.22,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628596964,1.8808,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628597563,1.4303,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628597979,1.8808,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761628598781,1.8808,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628599490,1.22,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628600354,1.22,4095.9,4095.8,2.56592546]
["bitfinex","ETHUSD",1761628600560,1.22,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628600779,1.22,4095.9,4095.8,2.56592546]
["bitfinex","ETHUSD",1761628601090,0.001,4096.0,4095.8,2.56592546]
["bitfinex","ETHUSD",1761628601091,0.001,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1761628601387,1.221,4096.0,4095.8,0.1244]
["bitfinex","ETHUSD",1761628601591,0.4529,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628601798,0.6632,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628608277,0.4529,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628608479,1.221,4096.0,4095.8,0.63493251]
["bitfinex","ETHUSD",1761628608776,1.221,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1761628609002,1.221,4096.0,4095.9,2.88556585]
["bitfinex","ETHUSD",1761628609413,1.221,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1761628609988,1.221,4096.0,4095.9,2.88556585]
["bitfinex","ETHUSD",1761628610309,1.221,4096.0,4095.9,4.44076585]
["bitfinex","ETHUSD",1761628610814,1.221,4096.0,4095.9,5.64389052]
["bitfinex","ETHUSD",1761628617026,1.221,4096.0,4095.9,6.37651719]
["bitfinex","ETHUSD",1761628620029,1.221,4096.0,4095.9,6.33792119]
["bitfinex","ETHUSD",1761628620650,1.221,4096.0,4095.9,5.93241719]
["bitfinex","ETHUSD",1761628620957,1.6668,4096.0,4095.8,0.1244]
["bitfinex","ETHUSD",1761628621163,0.4554,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628621363,0.6586,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628621644,0.2032,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628621815,1.221,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1761628622145,1.221,4096.0,4095.9,3.38630498]
["bitfinex","ETHUSD",1761628622952,1.221,4096.0,4095.9,2.94220498]
["bitfinex","ETHUSD",1761628623246,1.6714,4096.0,4095.9,2.94220498]
["bitfinex","ETHUSD",1761628623624,1.221,4096.0,4095.9,2.94220498]
["bitfinex","ETHUSD",1761628624231,1.6714,4096.0,4095.8,2.56586849]
["bitfinex","ETHUSD",1761628624546,0.6563,4095.9,4095.8,2.56592546]
["bitfinex","ETHUSD",1761628626545,0.6563,4095.9,4095.8,0.1244]
["bitfinex","ETHUSD",1761628627016,1.221,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1761628627464,1.6798,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1761628627628,1.221,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1761628628164,9.92697046,4096.0,4094.9,0.002]
["bitfinex","ETHUSD",1761628628360,9.92697046,4096.0,4094.8,0.405504]
["bitfinex","ETHUSD",1761628628361,4.29183523,4095.0,4094.1,0.012]
["bitfinex","ETHUSD",1761628628524,8.28951483,4094.2,4094.1,0.012]
["bitfinex","ETHUSD",1761628628859,3.99773926,4094.1,4093.5,0.002]
["bitfinex","ETHUSD",1761628629070,2.44277792,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628629247,9.84891777,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628629459,11.49841777,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628629860,4.95285206,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628630031,0.4295,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628630232,5.64747792,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628631964,4.42747792,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628632131,5.64747792,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628632869,1.6495,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628634462,2.87227792,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628634636,4.62377202,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628635136,3.40377202,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628635367,4.62377202,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628636269,6.17897202,4093.7,4093.5,0.002]
["bitfinex","ETHUSD",1761628636473,2.44293818,4093.5,4093.1,0.01]
["bitfinex","ETHUSD",1761628636771,17.03830431,4093.3,4093.1,0.01]
["bitfinex","ETHUSD",1761628637203,17.565597,4093.3,4093.1,0.01]
["bitfinex","ETHUSD",1761628637610,17.46780431,4093.3,4093.1,0.01]
["bitfinex","ETHUSD",1761628637990,2.44341546,4092.7,4092.4,0.05]
["bitfinex","ETHUSD",1761628638296,4.63559819,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761628638466,5.55493136,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761628638673,20.25101904,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761628638872,19.03001904,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761628639375,20.65652304,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761628640593,19.03001904,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761628640784,20.25101904,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761628642602,19.03001904,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761628642899,20.25101904,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761628644909,19.43552304,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761628645211,19.95348557,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761628645392,21.17448557,4092.5,4092.4,1e-08]
["bitfinex","ETHUSD",1761628645703,2.84917732,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628645909,3.50297142,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628646207,3.93797142,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628647612,5.15897142,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628648410,5.28137142,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628649404,5.79964096,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628650178,6.39964096,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628650681,5.17864096,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628650880,6.39964096,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628651084,4.77313696,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628651406,1.67566954,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628651613,4.22207332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628651812,4.74061123,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628652012,5.14611523,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628652612,6.70131523,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628652798,8.37042075,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628653320,7.8060146,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761628653818,2.44427062,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761628654138,2.56667062,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761628654321,3.02527062,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761628654485,4.24627062,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761628655186,4.7665428,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761628656117,6.09137997,4091.2,4091.1,0.012]
["bitfinex","ETHUSD",1761628656288,7.64657997,4091.2,4091.1,0.012]
["bitfinex","ETHUSD",1761628657220,6.83108397,4091.2,4091.1,0.012]
["bitfinex","ETHUSD",1761628657424,8.05208397,4091.2,4091.1,0.012]
["bitfinex","ETHUSD",1761628657589,7.18797997,4091.2,4091.1,0.012]
["bitfinex","ETHUSD",1761628657789,8.49192188,4091.2,4091.1,0.012]
["bitfinex","ETHUSD",1761628657995,8.95052188,4091.2,4091.1,0.012]
["bitfinex","ETHUSD",1761628658199,2.44456938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628658505,3.08724156,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628658709,4.30824156,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628659806,4.76434156,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628660012,5.63666913,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628660812,3.95956913,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628661007,1.86467218,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628661226,2.73519705,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628661400,1.51319705,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628661601,2.73519705,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628661803,5.17976643,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628662134,2.73519705,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628663001,5.17976643,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628663206,4.30924156,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628664407,1.86467218,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628665404,3.170637,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628666005,4.30924156,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628666934,3.08724156,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628667140,4.30924156,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628668035,1.86467218,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628668612,4.30924156,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628669176,1.86467218,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628669307,4.30924156,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628669503,4.3966372,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628669752,1.95206782,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628669947,0.64267218,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628670244,2.6152683,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628670447,1.74227218,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628670743,0.52027218,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628671047,1.74227218,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628671440,0.52027218,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628671643,1.74227218,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628673512,0.52027218,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628673708,2.39752231,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628674069,1.17552231,4090.7,4090.6,3.19952732]
["bitfinex","ETHUSD",1761628674210,1.74227218,4090.7,4090.6,3.19952732]
["bitfinex","ETHUSD",1761628674416,1.222,4090.7,4090.6,3.19952732]
["bitfinex","ETHUSD",1761628674921,0.001,4091.1,4090.7,2.44456938]
["bitfinex","ETHUSD",1761628675232,1.74644316,4091.0,4090.9,2.56681817]
["bitfinex","ETHUSD",1761628675551,1.74646697,4091.0,4090.9,0.70147308]
["bitfinex","ETHUSD",1761628675854,2.4017171,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1761628676011,0.52446697,4090.9,4090.6,0.002]
["bitfinex","ETHUSD",1761628676211,0.52446697,4090.8,4090.6,0.4529]
["bitfinex","ETHUSD",1761628676408,0.52446697,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628677565,1.74646697,4090.7,4090.6,0.4529]
["bitfinex","ETHUSD",1761628678456,1.74646697,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628679262,0.52446697,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761628679433,1.74646697,4090.7,4090.6,3.38667527]
["bitfinex","ETHUSD",1761628679629,1.222,4090.7,4090.6,3.38667527]
["bitfinex","ETHUSD",1761628679969,0.52445948,4091.0,4090.8,2.44447232]
["bitfinex","ETHUSD",1761628680167,1.222,4090.9,4090.8,2.44447232]
["bitfinex","ETHUSD",1761628680506,1.7465462,4090.9,4090.7,2.44453094]
["bitfinex","ETHUSD",1761628680770,1.222,4090.9,4090.8,2.89540963]
["bitfinex","ETHUSD",1761628680956,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1761628681130,1.74753673,4091.1,4090.9,0.4509]
["bitfinex","ETHUSD",1761628681327,1.223,4091.1,4090.9,0.4509]
["bitfinex","ETHUSD",1761628681753,1.223,4091.1,4090.9,2.89534974]
["bitfinex","ETHUSD",1761628681955,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1761628682169,1.223,4091.1,4091.0,2.89529012]
["bitfinex","ETHUSD",1761628682385,0.001,4091.1,4091.0,2.89529012]
["bitfinex","ETHUSD",1761628682547,1.223,4091.1,4091.0,2.89529012]
["bitfinex","ETHUSD",1761628682883,1.223,4091.1,4091.0,3.43171125]
["bitfinex","ETHUSD",1761628685850,1.223,4091.1,4091.0,3.55411125]
["bitfinex","ETHUSD",1761628686047,0.001,4091.1,4091.0,3.55411125]
["bitfinex","ETHUSD",1761628686248,1.223,4091.1,4091.0,3.57855515]
["bitfinex","ETHUSD",1761628686449,1.223,4091.1,4091.0,3.55411125]
["bitfinex","ETHUSD",1761628688347,0.001,4091.1,4091.0,3.55411125]
["bitfinex","ETHUSD",1761628688542,1.223,4091.1,4091.0,3.57855515]
["bitfinex","ETHUSD",1761628688778,1.223,4091.1,4091.0,3.55411125]
["bitfinex","ETHUSD",1761628689095,0.001,4091.1,4091.0,3.55411125]
["bitfinex","ETHUSD",1761628689378,1.223,4091.1,4091.0,3.57855515]
["bitfinex","ETHUSD",1761628689594,1.223,4091.1,4091.0,3.55411125]
["bitfinex","ETHUSD",1761628690247,0.001,4091.1,4091.0,3.55411125]
["bitfinex","ETHUSD",1761628690447,1.223,4091.1,4091.0,3.57855515]
["bitfinex","ETHUSD",1761628690778,1.223,4091.1,4091.0,3.55411125]
["bitfinex","ETHUSD",1761628692808,1.222,4091.1,4091.0,3.95961525]
["bitfinex","ETHUSD",1761628692970,1.222,4091.1,4091.0,5.51481525]
["bitfinex","ETHUSD",1761628693371,1.222,4091.1,4091.0,5.51681525]
["bitfinex","ETHUSD",1761628694402,0.001,4091.1,4091.0,5.51681525]
["bitfinex","ETHUSD",1761628696020,1.222,4091.1,4091.0,5.51681525]
["bitfinex","ETHUSD",1761628696199,0.001,4091.1,4091.0,9.39681525]
["bitfinex","ETHUSD",1761628700906,0.001,4091.1,4091.0,10.13007582]
["bitfinex","ETHUSD",1761628702482,0.01,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761628702702,0.01,4092.8,4092.7,2.46780852]
["bitfinex","ETHUSD",1761628702924,1.231,4092.8,4092.7,2.89977478]
["bitfinex","ETHUSD",1761628703213,1.231,4092.8,4092.7,6.32337478]
["bitfinex","ETHUSD",1761628705520,0.01,4092.8,4092.7,6.32337478]
["bitfinex","ETHUSD",1761628705718,1.231,4092.8,4092.7,7.24569722]
["bitfinex","ETHUSD",1761628705906,0.01,4092.8,4092.7,7.24569722]
["bitfinex","ETHUSD",1761628706108,1.231,4092.8,4092.7,7.24569722]
["bitfinex","ETHUSD",1761628707607,1.231,4092.8,4092.7,3.36569722]
["bitfinex","ETHUSD",1761628709423,1.6869,4092.8,4092.7,3.36569722]
["bitfinex","ETHUSD",1761628711200,1.231,4092.8,4092.7,3.36569722]
["bitfinex","ETHUSD",1761628711403,1.232,4092.8,4092.7,3.36569722]
["bitfinex","ETHUSD",1761628712518,1.232,4092.8,4092.7,3.48809722]
["bitfinex","ETHUSD",1761628713639,1.232,4092.8,4092.7,7.36809722]
["bitfinex","ETHUSD",1761628714818,0.011,4092.8,4092.7,7.36809722]
["bitfinex","ETHUSD",1761628715019,0.011,4092.8,4092.7,3.93499722]
["bitfinex","ETHUSD",1761628715232,1.232,4092.8,4092.7,3.95943096]
["bitfinex","ETHUSD",1761628715439,1.232,4092.8,4092.7,3.93499722]
["bitfinex","ETHUSD",1761628719149,1.232,4092.8,4092.7,3.48809722]
["bitfinex","ETHUSD",1761628719455,1.232,4092.8,4092.7,7.36809722]
["bitfinex","ETHUSD",1761628726452,0.011,4092.8,4092.7,7.36809722]
["bitfinex","ETHUSD",1761628726629,1.232,4092.8,4092.7,7.36809722]
["bitfinex","ETHUSD",1761628728318,1.232,4092.8,4092.7,6.44577478]
["bitfinex","ETHUSD",1761628736955,1.232,4092.8,4092.7,6.89267478]
["bitfinex","ETHUSD",1761628737550,0.011,4092.8,4092.7,6.89267478]
["bitfinex","ETHUSD",1761628737725,1.232,4092.8,4092.7,6.89267478]
["bitfinex","ETHUSD",1761628740260,1.232,4092.8,4092.7,6.44577478]
["bitfinex","ETHUSD",1761628741472,1.232,4092.8,4092.7,12.12391276]
["bitfinex","ETHUSD",1761628741765,0.011,4092.8,4092.7,13.63771676]
["bitfinex","ETHUSD",1761628741932,0.011,4092.8,4092.7,13.96221676]
["bitfinex","ETHUSD",1761628746276,0.011,4092.8,4092.7,8.81218704]
["bitfinex","ETHUSD",1761628746572,0.011,4092.8,4092.7,9.21769104]
["bitfinex","ETHUSD",1761628746770,0.011,4092.8,4092.7,9.66999104]
["bitfinex","ETHUSD",1761628747143,0.011,4092.8,4092.7,9.21769104]
["bitfinex","ETHUSD",1761628747352,0.011,4092.8,4092.7,8.81218704]
["bitfinex","ETHUSD",1761628749442,1.232,4092.8,4092.7,6.32337478]
["bitfinex","ETHUSD",1761628749647,1.6953,4092.8,4092.3,3.88]
["bitfinex","ETHUSD",1761628749846,0.4633,4092.7,4092.2,2.44367332]
["bitfinex","ETHUSD",1761628750265,0.4633,4092.7,4092.3,2.44358844]
["bitfinex","ETHUSD",1761628750847,0.4633,4092.7,4092.4,2.44353378]
["bitfinex","ETHUSD",1761628751182,0.011,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761628751475,1.232,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761628751683,1.6953,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761628751842,1.6953,4092.8,4092.7,2.56577478]
["bitfinex","ETHUSD",1761628754579,0.011,4092.8,4092.7,2.56577478]
["bitfinex","ETHUSD",1761628754879,1.232,4092.8,4092.7,3.54237355]
["bitfinex","ETHUSD",1761628756365,1.6953,4092.8,4092.7,1.09899877]
["bitfinex","ETHUSD",1761628756564,1.6953,4092.8,4092.7,2.56577478]
["bitfinex","ETHUSD",1761628757989,0.4743,4092.8,4092.7,2.56577478]
["bitfinex","ETHUSD",1761628758285,1.6953,4092.8,4092.7,2.56577478]
["bitfinex","ETHUSD",1761628760387,1.6953,4092.8,4092.7,6.44577478]
["bitfinex","ETHUSD",1761628760884,1.6953,4092.8,4092.7,4.0024]
["bitfinex","ETHUSD",1761628764688,1.6953,4092.8,4092.7,6.44577478]
["bitfinex","ETHUSD",1761628766264,1.6953,4092.8,4092.7,2.56577478]
["bitfinex","ETHUSD",1761628772702,0.4743,4092.8,4092.7,2.56577478]
["bitfinex","ETHUSD",1761628772905,1.6953,4092.8,4092.7,2.56577478]
["bitfinex","ETHUSD",1761628773114,1.6953,4092.8,4092.7,0.1224]
["bitfinex","ETHUSD",1761628774932,4.13861508,4092.8,4092.7,0.1224]
["bitfinex","ETHUSD",1761628775116,2.55996509,4092.8,4092.0,0.002]
["bitfinex","ETHUSD",1761628775282,2.55996509,4092.8,4092.3,0.1224]
["bitfinex","ETHUSD",1761628775283,4.29762572,4092.4,4092.3,0.1224]
["bitfinex","ETHUSD",1761628775607,6.74117962,4092.4,4092.3,0.1224]
["bitfinex","ETHUSD",1761628775918,7.20437962,4092.4,4092.3,0.1224]
["bitfinex","ETHUSD",1761628777114,4.76082572,4092.4,4092.3,0.1224]
["bitfinex","ETHUSD",1761628778035,7.20437962,4092.4,4092.3,0.1224]
["bitfinex","ETHUSD",1761628779830,8.1691632,4092.4,4092.0,0.002]
["bitfinex","ETHUSD",1761628779987,6.74135876,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628780190,7.20455876,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628780418,7.30235815,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628783331,8.52335815,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628783824,4.22573243,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628785317,5.39022645,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628785727,6.94542645,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628786027,5.72442645,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628786211,6.94542645,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628788734,5.72442645,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628789033,3.33719939,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628789195,4.22573243,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628790035,0.56099939,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628790213,4.22573243,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628792849,1.31879939,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628793618,0.09779939,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1761628793961,1.221,4092.1,4092.0,0.1244]
["bitfinex","ETHUSD",1761628795011,1.6842,4092.1,4092.0,0.1244]
["bitfinex","ETHUSD",1761628795927,1.221,4092.1,4092.0,0.1244]
["bitfinex","ETHUSD",1761628796324,0.4632,4092.4,4092.0,0.1244]
["bitfinex","ETHUSD",1761628796524,0.1224,4092.6,4092.0,2.5681723]
["bitfinex","ETHUSD",1761628796525,1.221,4092.3,4092.0,2.5681723]
["bitfinex","ETHUSD",1761628796725,0.011,4092.8,4092.2,0.1224]
["bitfinex","ETHUSD",1761628796949,1.221,4092.7,4092.4,2.44354421]
["bitfinex","ETHUSD",1761628797154,1.221,4092.7,4092.2,2.56606433]
["bitfinex","ETHUSD",1761628797338,1.6817,4092.7,4092.2,0.1224]
["bitfinex","ETHUSD",1761628797526,0.4607,4092.6,4092.2,0.1224]
["bitfinex","ETHUSD",1761628797726,0.45131197,4092.6,4092.2,0.1224]
["bitfinex","ETHUSD",1761628797931,0.43957579,4092.6,4092.2,0.1224]
["bitfinex","ETHUSD",1761628799850,0.001,4092.6,4092.3,2.44360161]
["bitfinex","ETHUSD",1761628800061,1.221,4092.5,4092.3,0.5011753]
["bitfinex","ETHUSD",1761628800228,1.221,4092.5,4092.2,0.1224]
["bitfinex","ETHUSD",1761628800633,2.44361361,4092.3,4092.0,0.002]
["bitfinex","ETHUSD",1761628800831,2.44361361,4092.3,4092.0,0.1244]
["bitfinex","ETHUSD",1761628800832,2.44373304,4092.1,4092.0,0.1244]
["bitfinex","ETHUSD",1761628801034,2.86062152,4092.2,4092.0,0.1244]
["bitfinex","ETHUSD",1761628801233,0.4169,4092.2,4092.0,0.1244]
["bitfinex","ETHUSD",1761628801421,0.7334255,4092.5,4092.0,0.1244]
["bitfinex","ETHUSD",1761628801623,1.221,4092.4,4092.3,0.1224]
["bitfinex","ETHUSD",1761628802249,0.001,4092.6,4092.3,0.1224]
["bitfinex","ETHUSD",1761628802564,1.221,4092.4,4092.3,0.1224]
["bitfinex","ETHUSD",1761628804056,1.221,4092.4,4092.3,2.56599751]
["bitfinex","ETHUSD",1761628804222,1.221,4092.4,4092.3,0.67039314]
["bitfinex","ETHUSD",1761628804863,1.221,4092.4,4092.3,3.11400675]
["bitfinex","ETHUSD",1761628805740,1.221,4092.4,4092.3,0.67039314]
["bitfinex","ETHUSD",1761628806377,0.001,4092.6,4092.4,2.44354954]
["bitfinex","ETHUSD",1761628806672,1.221,4092.5,4092.4,2.44354954]
["bitfinex","ETHUSD",1761628806974,0.001,4092.6,4092.4,0.54776608]
["bitfinex","ETHUSD",1761628807132,1.221,4092.5,4092.4,0.54776608]
["bitfinex","ETHUSD",1761628808134,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628808450,1.222,4092.6,4092.5,2.88519419]
["bitfinex","ETHUSD",1761628809151,0.001,4092.6,4092.5,2.88519419]
["bitfinex","ETHUSD",1761628809353,1.222,4092.6,4092.5,3.05316791]
["bitfinex","ETHUSD",1761628809557,1.222,4092.6,4092.5,3.49486791]
["bitfinex","ETHUSD",1761628814069,0.001,4092.6,4092.5,3.49486791]
["bitfinex","ETHUSD",1761628814376,1.222,4092.6,4092.5,3.49486791]
["bitfinex","ETHUSD",1761628814794,1.222,4092.6,4092.5,3.59262905]
["bitfinex","ETHUSD",1761628815080,1.222,4092.6,4092.5,0.70743486]
["bitfinex","ETHUSD",1761628815246,1.222,4092.6,4092.5,2.54125533]
["bitfinex","ETHUSD",1761628818354,1.6478,4092.6,4092.3,0.1244]
["bitfinex","ETHUSD",1761628818899,1.6478,4092.6,4092.3,2.56796724]
["bitfinex","ETHUSD",1761628819254,0.4258,4092.5,4092.3,2.56796724]
["bitfinex","ETHUSD",1761628819496,1.222,4092.6,4092.3,3.06933196]
["bitfinex","ETHUSD",1761628820000,1.222,4092.6,4092.4,2.44354945]
["bitfinex","ETHUSD",1761628820203,1.221,4092.5,4092.4,2.44354945]
["bitfinex","ETHUSD",1761628821890,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628822073,1.222,4092.6,4092.5,2.88519419]
["bitfinex","ETHUSD",1761628822274,1.222,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628822477,1.222,4092.6,4092.3,0.62576472]
["bitfinex","ETHUSD",1761628822668,1.6501,4092.6,4092.3,3.06934172]
["bitfinex","ETHUSD",1761628823063,1.222,4092.6,4092.4,2.44353283]
["bitfinex","ETHUSD",1761628823468,1.222,4092.6,4092.3,0.62576472]
["bitfinex","ETHUSD",1761628823765,1.222,4092.6,4092.3,3.06933469]
["bitfinex","ETHUSD",1761628823976,1.222,4092.6,4092.4,2.44354658]
["bitfinex","ETHUSD",1761628824872,1.221,4092.5,4092.4,2.44354658]
["bitfinex","ETHUSD",1761628825197,1.221,4092.5,4092.3,3.06936252]
["bitfinex","ETHUSD",1761628825404,1.221,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1761628825697,1.221,4092.5,4092.3,3.06935832]
["bitfinex","ETHUSD",1761628825897,1.221,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1761628827024,0.001,4092.6,4092.4,2.4435539]
["bitfinex","ETHUSD",1761628827210,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628827525,1.222,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628828294,1.222,4092.6,4092.4,2.44353762]
["bitfinex","ETHUSD",1761628829090,1.222,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628833734,1.222,4092.6,4092.4,2.44354026]
["bitfinex","ETHUSD",1761628833919,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628834124,1.222,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628835852,1.6524,4092.6,4092.4,2.44355195]
["bitfinex","ETHUSD",1761628836148,1.222,4092.6,4092.4,2.44355195]
["bitfinex","ETHUSD",1761628836312,0.4304,4092.5,4092.4,2.44355195]
["bitfinex","ETHUSD",1761628837148,0.4304,4092.5,4092.3,0.1244]
["bitfinex","ETHUSD",1761628837347,1.35727329,4092.5,4092.3,0.1244]
["bitfinex","ETHUSD",1761628837505,2.4435539,4092.4,4092.3,0.1244]
["bitfinex","ETHUSD",1761628837705,2.8739539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628843568,0.4304,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628844167,2.8739539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628844966,4.0949539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628845166,5.37001657,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628845365,2.92646267,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628845870,7.22700095,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628846067,5.95193828,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628846568,1.221,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628847660,0.001,4092.6,4092.3,0.002]
["bitfinex","ETHUSD",1761628847856,1.221,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628850352,2.87483795,4092.6,4092.3,0.002]
["bitfinex","ETHUSD",1761628850537,1.221,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628852566,0.4304,4092.5,4092.3,0.002]
["bitfinex","ETHUSD",1761628852773,1.221,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628856776,2.8748425,4092.6,4092.3,0.002]
["bitfinex","ETHUSD",1761628856941,1.221,4092.5,4092.3,0.002]
["bitfinex","ETHUSD",1761628857844,1.221,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628858854,0.4523,4092.5,4092.3,0.002]
["bitfinex","ETHUSD",1761628859065,1.221,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1761628859773,0.001,4092.6,4092.3,0.002]
["bitfinex","ETHUSD",1761628859977,1.221,4092.5,4092.3,3.02016393]
["bitfinex","ETHUSD",1761628860142,1.221,4092.5,4092.3,0.57656722]
["bitfinex","ETHUSD",1761628860803,1.221,4092.5,4092.3,1.00726722]
["bitfinex","ETHUSD",1761628860971,5.52153828,4092.5,4092.3,0.1244]
["bitfinex","ETHUSD",1761628861180,0.4667,4092.4,4092.3,0.1244]
["bitfinex","ETHUSD",1761628861482,5.52153828,4092.5,4092.3,0.1244]
["bitfinex","ETHUSD",1761628861984,1.221,4092.5,4092.3,0.1244]
["bitfinex","ETHUSD",1761628862275,0.001,4092.6,4092.4,2.44350313]
["bitfinex","ETHUSD",1761628862465,1.221,4092.5,4092.4,0.4307]
["bitfinex","ETHUSD",1761628862657,1.221,4092.5,4092.3,2.56797479]
["bitfinex","ETHUSD",1761628862855,1.221,4092.5,4092.3,2.99867479]
["bitfinex","ETHUSD",1761628864480,1.221,4092.4,4092.3,2.99867479]
["bitfinex","ETHUSD",1761628864683,0.001,4092.6,4092.3,2.99867479]
["bitfinex","ETHUSD",1761628864862,1.221,4092.5,4092.3,0.5551]
["bitfinex","ETHUSD",1761628865578,1.221,4092.5,4092.3,2.99869612]
["bitfinex","ETHUSD",1761628865782,0.001,4092.6,4092.4,0.4736]
["bitfinex","ETHUSD",1761628865974,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628866170,1.222,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628866479,1.222,4092.6,4092.5,2.90959419]
["bitfinex","ETHUSD",1761628870798,1.222,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628871298,1.222,4092.6,4092.5,3.41074423]
["bitfinex","ETHUSD",1761628871299,0.001,4092.6,4092.5,3.41074423]
["bitfinex","ETHUSD",1761628871479,1.222,4092.6,4092.5,3.41074423]
["bitfinex","ETHUSD",1761628872903,1.222,4092.6,4092.5,2.94464423]
["bitfinex","ETHUSD",1761628873330,1.222,4092.6,4092.5,3.41074423]
["bitfinex","ETHUSD",1761628874516,1.222,4092.6,4092.5,2.94464423]
["bitfinex","ETHUSD",1761628875013,1.222,4092.6,4092.5,3.41074423]
["bitfinex","ETHUSD",1761628875583,0.001,4092.6,4092.5,3.41074423]
["bitfinex","ETHUSD",1761628875779,1.222,4092.6,4092.5,3.41074423]
["bitfinex","ETHUSD",1761628876383,1.222,4092.6,4092.5,0.50115004]
["bitfinex","ETHUSD",1761628876618,1.222,4092.6,4092.3,0.1244]
["bitfinex","ETHUSD",1761628877081,1.222,4092.6,4092.4,2.44354236]
["bitfinex","ETHUSD",1761628877815,1.222,4092.6,4092.5,2.90959419]
["bitfinex","ETHUSD",1761628878026,0.001,4092.6,4092.4,0.4661]
["bitfinex","ETHUSD",1761628878183,1.221,4092.5,4092.4,2.9096539]
["bitfinex","ETHUSD",1761628878382,1.221,4092.5,4092.4,3.84541768]
["bitfinex","ETHUSD",1761628879394,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761628879610,1.222,4092.6,4092.5,2.90959419]
["bitfinex","ETHUSD",1761628880012,1.222,4092.6,4092.5,3.00735294]
["bitfinex","ETHUSD",1761628880549,1.222,4092.6,4092.5,6.88735294]
["bitfinex","ETHUSD",1761628880731,1.222,4092.6,4092.5,7.92646]
["bitfinex","ETHUSD",1761628884837,0.001,4092.6,4092.5,7.92646]
["bitfinex","ETHUSD",1761628885041,1.222,4092.6,4092.5,7.92646]
["bitfinex","ETHUSD",1761628885228,1.222,4092.6,4092.5,4.04646]
["bitfinex","ETHUSD",1761628885604,0.001,4092.6,4092.5,4.19329494]
["bitfinex","ETHUSD",1761628886343,0.001,4092.6,4092.5,4.576364]
["bitfinex","ETHUSD",1761628886507,0.001,4092.6,4092.5,4.60079894]
["bitfinex","ETHUSD",1761628886708,0.001,4092.6,4092.5,4.576364]
["bitfinex","ETHUSD",1761628887007,0.001,4092.6,4092.5,4.60079894]
["bitfinex","ETHUSD",1761628887222,0.001,4092.6,4092.5,4.576364]
["bitfinex","ETHUSD",1761628887852,0.001,4092.6,4092.5,4.60079894]
["bitfinex","ETHUSD",1761628888048,0.001,4092.6,4092.5,6.15599894]
["bitfinex","ETHUSD",1761628888351,0.001,4092.6,4092.5,6.131564]
["bitfinex","ETHUSD",1761628891444,0.001,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1761628891644,0.001,4093.0,4092.9,8.97325576]
["bitfinex","ETHUSD",1761628891850,0.001,4093.0,4092.9,9.53732321]
["bitfinex","ETHUSD",1761628892255,0.001,4093.0,4092.9,9.63505426]
["bitfinex","ETHUSD",1761628898136,0.001,4093.0,4092.9,13.51505426]
["bitfinex","ETHUSD",1761628898834,1e-08,4093.3,4093.2,3.02578032]
["bitfinex","ETHUSD",1761628899040,1e-08,4093.3,4093.2,12.78594936]
["bitfinex","ETHUSD",1761628899236,1e-08,4093.3,4093.2,13.2260186]
["bitfinex","ETHUSD",1761628899566,1e-08,4093.3,4093.2,13.44613461]
["bitfinex","ETHUSD",1761628899772,1e-08,4093.3,4093.2,17.74667289]
["bitfinex","ETHUSD",1761628899968,1e-08,4093.3,4093.2,20.10321819]
["bitfinex","ETHUSD",1761628900470,1e-08,4093.3,4093.2,15.80267991]
["bitfinex","ETHUSD",1761628905075,1e-08,4093.3,4093.2,15.33817991]
["bitfinex","ETHUSD",1761628905846,1e-08,4093.3,4093.2,10.86044163]
["bitfinex","ETHUSD",1761628907469,1e-08,4093.3,4093.2,11.32494163]
["bitfinex","ETHUSD",1761628909170,1e-08,4093.3,4093.2,10.86044163]
["bitfinex","ETHUSD",1761628910447,0.43780001,4093.3,4093.2,6.54319233]
["bitfinex","ETHUSD",1761628911048,1.65880001,4093.3,4093.2,6.54319233]
["bitfinex","ETHUSD",1761628912587,1.65880001,4093.3,4093.2,4.10011601]
["bitfinex","ETHUSD",1761628912793,1.65880001,4093.3,4093.2,0.1224]
["bitfinex","ETHUSD",1761628913082,1.82488001,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1761628913244,0.2317,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628913695,0.6227,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628914254,1.8437,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628915388,0.6227,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628915682,1.8437,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628916449,0.6227,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628916652,1.8437,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628918316,0.6227,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628918497,1.8437,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628918998,2.02807,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628921512,0.6227,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628921713,1.8437,4092.9,4092.8,0.1244]
["bitfinex","ETHUSD",1761628921991,0.6227,4092.9,4092.8,2.56771508]
["bitfinex","ETHUSD",1761628922211,1.4527,4092.9,4092.8,2.56771508]
["bitfinex","ETHUSD",1761628922523,1.8437,4092.9,4092.8,2.56771508]
["bitfinex","ETHUSD",1761628924087,0.2317,4092.9,4092.8,2.56771508]
["bitfinex","ETHUSD",1761628924431,1e-08,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1761628924616,1.62880001,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1761628925000,0.40780001,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1761628925294,1.22100001,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1761628927491,1e-08,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1761628927688,1.22100001,4093.3,4093.2,3.36047904]
["bitfinex","ETHUSD",1761628931393,1.29540001,4093.3,4093.2,3.36047904]
["bitfinex","ETHUSD",1761628931931,1.70320001,4093.3,4093.2,3.36047904]
["bitfinex","ETHUSD",1761628932132,1.70320001,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1761628933039,1.70320001,4093.3,4093.1,3.88]
["bitfinex","ETHUSD",1761628933242,0.4078,4093.2,4093.1,3.88]
["bitfinex","ETHUSD",1761628933743,0.4078,4093.2,4093.1,6.323136]
["bitfinex","ETHUSD",1761628934306,0.4078,4093.2,4093.1,6.445536]
["bitfinex","ETHUSD",1761628935046,0.4078,4093.2,4093.1,4.0024]
["bitfinex","ETHUSD",1761628935612,0.4078,4093.2,4093.1,6.445536]
["bitfinex","ETHUSD",1761628936312,0.4078,4093.2,4093.1,2.565536]
["bitfinex","ETHUSD",1761628937950,0.4078,4093.2,4093.1,0.1224]
["bitfinex","ETHUSD",1761628938127,0.57822,4093.2,4093.1,0.1224]
["bitfinex","ETHUSD",1761628938448,0.57822,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761628939439,3.02129632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761628941432,4.57649632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761628941755,5.10182736,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761628945571,5.19961025,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761628948756,2.44325539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761628949079,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761628949380,4.52390582,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761628949541,4.92360582,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761628950143,5.02140521,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761628950441,6.38331972,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761628954775,6.78882372,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761628955083,8.00982372,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761628963587,5.15442462,4092.4,4092.1,0.002]
["bitfinex","ETHUSD",1761628963788,0.92503104,4092.3,4092.1,0.002]
["bitfinex","ETHUSD",1761628963997,0.49010274,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628964294,4.98648932,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628964497,5.51182036,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628964665,5.63422036,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628966790,6.03972436,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628967771,14.64641928,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628969378,15.30107918,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628972292,17.87207918,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628972500,14.64641928,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628972699,15.86841928,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628977504,15.06321528,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628977672,15.46291528,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628979970,14.24091528,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628980173,15.46291528,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628980908,9.93756782,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628981208,15.06321528,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628981379,15.46291528,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628984195,14.24091528,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628984397,15.36510202,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628984591,14.14310202,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628984981,15.36510202,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628985611,14.14310202,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628985811,15.36510202,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628987301,16.23809814,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628989410,15.36510202,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761628989788,15.36510202,4092.2,4091.9,0.002]
["bitfinex","ETHUSD",1761628989789,4.40443704,4092.1,4091.9,0.002]
["bitfinex","ETHUSD",1761628989993,4.5243238,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1761628990210,4.9240238,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1761628990811,6.20391537,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1761628990983,1.7425,4091.7,4091.5,0.002]
["bitfinex","ETHUSD",1761628991183,11.91421019,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628991512,7.50352146,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628991682,8.37797649,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628992214,7.50352146,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628992419,8.37797649,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628992626,7.50352146,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628993191,7.07742146,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628993721,7.50352146,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628994294,6.28152146,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628994495,7.50352146,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628995094,7.07742146,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628995808,7.32757714,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628996006,6.67191746,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628996330,5.86896271,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628996507,5.86896271,4091.6,4091.5,0.4486]
["bitfinex","ETHUSD",1761628996702,5.86896271,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761628997795,2.44427062,4091.2,4091.1,0.1207]
["bitfinex","ETHUSD",1761628998015,8.30281808,4091.2,4091.1,0.1207]
["bitfinex","ETHUSD",1761628998236,8.42521808,4091.2,4091.1,0.1207]
["bitfinex","ETHUSD",1761628998394,8.42521808,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761628999424,5.98094746,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761628999626,1.5552,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761628999842,2.7772,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761629000043,1.5552,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761629000343,2.7772,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761629001118,1.5552,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761629001320,2.7772,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761629001558,5.22147062,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761629004533,2.7772,4091.2,4091.1,0.5673]
["bitfinex","ETHUSD",1761629006253,0.1224,4091.4,4091.1,0.1207]
["bitfinex","ETHUSD",1761629006546,2.4439081,4091.9,4091.1,2.56498611]
["bitfinex","ETHUSD",1761629006764,1.222,4091.3,4091.2,0.50094026]
["bitfinex","ETHUSD",1761629006920,1.222,4091.3,4091.2,0.94754026]
["bitfinex","ETHUSD",1761629008546,1.223,4091.3,4091.2,0.94754026]
["bitfinex","ETHUSD",1761629008945,1.223,4091.3,4091.2,3.39181088]
["bitfinex","ETHUSD",1761629009376,0.001,4091.3,4091.2,3.39181088]
["bitfinex","ETHUSD",1761629009863,1.223,4091.3,4091.2,3.39181088]
["bitfinex","ETHUSD",1761629010552,0.001,4091.3,4091.2,3.39181088]
["bitfinex","ETHUSD",1761629010753,1.223,4091.3,4091.2,3.39181088]
["bitfinex","ETHUSD",1761629012154,1.223,4091.3,4091.2,4.12528838]
["bitfinex","ETHUSD",1761629014643,1.223,4091.3,4091.2,1.1800775]
["bitfinex","ETHUSD",1761629016060,1.223,4091.3,4091.2,3.62434812]
["bitfinex","ETHUSD",1761629016370,1.223,4091.3,4091.2,3.74674812]
["bitfinex","ETHUSD",1761629016546,1.223,4091.3,4091.2,1.3024775]
["bitfinex","ETHUSD",1761629017470,1.223,4091.3,4091.2,0.569]
["bitfinex","ETHUSD",1761629018138,3.66721088,4091.3,4091.2,0.1224]
["bitfinex","ETHUSD",1761629018338,3.99947062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1761629018672,4.96086672,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1761629019775,9.26421418,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1761629019953,11.07761942,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1761629020476,2.44456938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629020776,8.42551684,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629020959,9.38691294,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629021167,10.44515039,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629023161,9.92175429,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629025246,9.92175429,4090.7,4089.4,0.05]
["bitfinex","ETHUSD",1761629025247,2.85019291,4090.5,4089.4,0.05]
["bitfinex","ETHUSD",1761629025450,4.2276867,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761629025876,4.6634867,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761629026106,1.222,4089.5,4089.4,0.5153]
["bitfinex","ETHUSD",1761629026678,1.222,4089.5,4089.4,0.83048918]
["bitfinex","ETHUSD",1761629029157,1.222,4089.5,4089.4,0.5153]
["bitfinex","ETHUSD",1761629029357,1.222,4089.5,4089.4,2.96060532]
["bitfinex","ETHUSD",1761629029970,1.222,4089.5,4089.4,0.5153]
["bitfinex","ETHUSD",1761629030198,1.222,4089.5,4089.4,2.96063179]
["bitfinex","ETHUSD",1761629034969,1.222,4089.5,4089.4,2.9606465]
["bitfinex","ETHUSD",1761629035169,1.222,4089.5,4089.4,4.25413435]
["bitfinex","ETHUSD",1761629035375,1.222,4089.5,4089.4,4.37653435]
["bitfinex","ETHUSD",1761629035781,0.1224,4090.5,4089.4,1.46588785]
["bitfinex","ETHUSD",1761629035967,2.44464317,4090.6,4090.4,0.1772]
["bitfinex","ETHUSD",1761629036171,2.44464317,4090.6,4090.1,0.5877]
["bitfinex","ETHUSD",1761629036172,1.222,4090.5,4090.1,0.5877]
["bitfinex","ETHUSD",1761629036372,1.222,4090.5,4090.2,0.1772]
["bitfinex","ETHUSD",1761629036573,1.222,4090.5,4090.2,0.6425]
["bitfinex","ETHUSD",1761629037294,2.56698959,4090.7,4090.2,0.6425]
["bitfinex","ETHUSD",1761629037501,1.222,4090.6,4090.2,0.6425]
["bitfinex","ETHUSD",1761629037675,1.222,4090.6,4090.3,0.4653]
["bitfinex","ETHUSD",1761629038283,3.66673538,4090.5,4090.1,0.1224]
["bitfinex","ETHUSD",1761629038480,0.1224,4090.7,4090.1,0.1224]
["bitfinex","ETHUSD",1761629038810,3.66665089,4090.6,4090.2,0.1772]
["bitfinex","ETHUSD",1761629038976,2.44465089,4090.6,4090.2,0.1772]
["bitfinex","ETHUSD",1761629039176,1.222,4090.5,4090.2,0.1772]
["bitfinex","ETHUSD",1761629039380,3.6667123,4090.5,4090.2,0.1772]
["bitfinex","ETHUSD",1761629039594,1.222,4090.5,4090.2,0.1772]
["bitfinex","ETHUSD",1761629041012,1.222,4090.5,4090.2,3.08731052]
["bitfinex","ETHUSD",1761629041215,1.222,4090.4,4090.3,2.44476657]
["bitfinex","ETHUSD",1761629041391,1.222,4090.4,4090.3,0.4653]
["bitfinex","ETHUSD",1761629041595,1.222,4090.4,4090.3,0.5877]
["bitfinex","ETHUSD",1761629041807,3.99965354,4090.9,4090.3,0.5877]
["bitfinex","ETHUSD",1761629042009,0.001,4091.3,4090.2,3.26088818]
["bitfinex","ETHUSD",1761629042010,0.001,4091.3,4090.7,2.44452614]
["bitfinex","ETHUSD",1761629042213,1.222,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1761629042396,0.001,4091.3,4090.4,0.38485882]
["bitfinex","ETHUSD",1761629042598,0.001,4091.3,4091.2,0.1207]
["bitfinex","ETHUSD",1761629042797,1.223,4091.3,4091.2,2.56497062]
["bitfinex","ETHUSD",1761629043000,0.001,4091.3,4091.2,0.586]
["bitfinex","ETHUSD",1761629043189,1.223,4091.3,4091.2,0.1207]
["bitfinex","ETHUSD",1761629043522,0.001,4091.3,4091.2,0.586]
["bitfinex","ETHUSD",1761629044017,1.223,4091.3,4091.2,0.586]
["bitfinex","ETHUSD",1761629044221,1.223,4091.3,4091.2,3.03027062]
["bitfinex","ETHUSD",1761629044731,1.223,4091.3,4091.2,0.586]
["bitfinex","ETHUSD",1761629045821,1.223,4091.3,4091.2,0.1207]
["bitfinex","ETHUSD",1761629048519,1.6534,4091.3,4090.4,0.38485882]
["bitfinex","ETHUSD",1761629048826,4.09762076,4091.3,4090.5,2.70090121]
["bitfinex","ETHUSD",1761629049128,4.09762076,4091.3,4090.6,2.44460918]
["bitfinex","ETHUSD",1761629049909,1.6534,4091.3,4090.7,2.44455999]
["bitfinex","ETHUSD",1761629051035,1.223,4091.3,4090.8,2.44446225]
["bitfinex","ETHUSD",1761629051530,1.223,4091.3,4090.7,2.88985136]
["bitfinex","ETHUSD",1761629052033,1.223,4091.3,4091.0,0.1224]
["bitfinex","ETHUSD",1761629056200,1.6534,4091.3,4091.0,0.1224]
["bitfinex","ETHUSD",1761629056400,2.44433037,4091.1,4091.0,0.1224]
["bitfinex","ETHUSD",1761629056737,2.44436934,4091.1,4090.6,0.1224]
["bitfinex","ETHUSD",1761629056902,0.4304,4091.0,4090.6,0.1224]
["bitfinex","ETHUSD",1761629057231,0.4304,4091.0,4090.2,2.62205475]
["bitfinex","ETHUSD",1761629057410,1.222,4090.9,4090.5,2.44463369]
["bitfinex","ETHUSD",1761629057734,1.222,4090.9,4090.6,0.4453]
["bitfinex","ETHUSD",1761629058104,1.222,4090.8,4090.5,2.44467868]
["bitfinex","ETHUSD",1761629061557,1.222,4090.8,4090.6,2.44462138]
["bitfinex","ETHUSD",1761629061928,0.1224,4091.2,4090.4,0.1224]
["bitfinex","ETHUSD",1761629062129,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1761629062342,1.223,4091.3,4091.1,2.68740776]
["bitfinex","ETHUSD",1761629062564,1.223,4091.3,4091.2,2.88957062]
["bitfinex","ETHUSD",1761629063322,1.223,4091.3,4091.1,2.68742839]
["bitfinex","ETHUSD",1761629063539,1.223,4091.3,4091.1,3.13272839]
["bitfinex","ETHUSD",1761629064152,1.223,4091.3,4091.1,0.6884]
["bitfinex","ETHUSD",1761629064318,1.223,4091.3,4091.1,0.1224]
["bitfinex","ETHUSD",1761629065255,0.001,4091.3,4091.1,0.1224]
["bitfinex","ETHUSD",1761629065552,1.6524,4091.2,4090.2,0.1772]
["bitfinex","ETHUSD",1761629065722,1.6524,4091.2,4090.9,0.1224]
["bitfinex","ETHUSD",1761629066645,1.222,4091.2,4090.9,0.1224]
["bitfinex","ETHUSD",1761629066853,1.6524,4091.2,4090.9,0.1224]
["bitfinex","ETHUSD",1761629067959,1.222,4091.2,4090.9,0.1224]
["bitfinex","ETHUSD",1761629068260,0.56494,4091.1,4090.6,0.1224]
["bitfinex","ETHUSD",1761629068454,0.4304,4091.0,4090.6,0.1224]
["bitfinex","ETHUSD",1761629069758,1.222,4090.9,4090.6,0.1224]
["bitfinex","ETHUSD",1761629073436,1.6524,4090.9,4090.6,0.1224]
["bitfinex","ETHUSD",1761629074064,0.4304,4090.8,4090.6,0.1224]
["bitfinex","ETHUSD",1761629074564,1.222,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629076164,1.222,4090.7,4090.6,3.03932914]
["bitfinex","ETHUSD",1761629076738,1.222,4090.7,4090.6,0.5947]
["bitfinex","ETHUSD",1761629079557,1.223,4090.7,4090.6,0.5947]
["bitfinex","ETHUSD",1761629082362,1.223,4090.7,4090.6,3.03932914]
["bitfinex","ETHUSD",1761629082741,0.001,4090.7,4090.6,3.03932914]
["bitfinex","ETHUSD",1761629082966,1.223,4090.7,4090.6,3.03932914]
["bitfinex","ETHUSD",1761629083655,0.001,4090.7,4090.6,3.03932914]
["bitfinex","ETHUSD",1761629083867,1.223,4090.7,4090.6,3.03932914]
["bitfinex","ETHUSD",1761629084978,0.001,4090.7,4090.6,3.03932914]
["bitfinex","ETHUSD",1761629085280,1.223,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629085487,0.001,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629085797,1.223,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629086966,1.223,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629087169,1.223,4090.7,4090.6,3.03932914]
["bitfinex","ETHUSD",1761629087368,0.001,4090.7,4090.6,3.11543679]
["bitfinex","ETHUSD",1761629087681,1.223,4090.7,4090.6,3.58773679]
["bitfinex","ETHUSD",1761629088047,0.001,4090.7,4090.6,3.58773679]
["bitfinex","ETHUSD",1761629088275,1.223,4090.7,4090.6,3.58773679]
["bitfinex","ETHUSD",1761629088647,0.001,4090.7,4090.6,3.58773679]
["bitfinex","ETHUSD",1761629088853,1.223,4090.7,4090.6,3.58773679]
["bitfinex","ETHUSD",1761629090775,1.223,4090.7,4090.6,7.46773679]
["bitfinex","ETHUSD",1761629095800,0.001,4090.7,4090.6,7.46773679]
["bitfinex","ETHUSD",1761629096113,1.223,4090.7,4090.6,7.46773679]
["bitfinex","ETHUSD",1761629096859,0.001,4090.7,4090.6,7.46773679]
["bitfinex","ETHUSD",1761629098473,0.001,4090.7,4090.6,6.99543679]
["bitfinex","ETHUSD",1761629098985,0.001,4090.7,4090.6,7.46773679]
["bitfinex","ETHUSD",1761629101394,0.001,4090.7,4090.6,4.0024]
["bitfinex","ETHUSD",1761629101597,0.4562,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629102282,0.001,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629102482,0.001,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629103698,1.223,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629104507,1.223,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629105020,1.6669,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629105208,1.223,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629105392,1.223,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629105715,0.001,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629105896,1.223,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629110617,0.001,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629110797,1.223,4090.7,4090.6,3.53170583]
["bitfinex","ETHUSD",1761629110997,0.001,4090.7,4090.6,3.53170583]
["bitfinex","ETHUSD",1761629111198,1.223,4090.7,4090.6,3.53170583]
["bitfinex","ETHUSD",1761629112506,1.223,4090.7,4090.6,3.06820583]
["bitfinex","ETHUSD",1761629112711,1.223,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629113316,1.223,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629114029,1.6624,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629114526,1.223,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629116630,1.223,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629116821,1.6624,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629117021,1.6624,4090.7,4090.6,2.56702914]
["bitfinex","ETHUSD",1761629118833,1.6624,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629119637,1.223,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629119842,1.6624,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629121341,1.85045,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629126222,1.6624,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629127026,1.223,4090.7,4090.6,0.1224]
["bitfinex","ETHUSD",1761629127341,1.223,4090.7,4090.6,0.1968]
["bitfinex","ETHUSD",1761629128621,1.223,4090.7,4090.6,2.64142914]
["bitfinex","ETHUSD",1761629128822,1.223,4090.7,4090.6,3.10492914]
["bitfinex","ETHUSD",1761629129024,1.223,4090.7,4090.6,3.67760921]
["bitfinex","ETHUSD",1761629129222,0.001,4090.7,4090.6,3.67760921]
["bitfinex","ETHUSD",1761629129443,1.223,4090.7,4090.6,3.67760921]
["bitfinex","ETHUSD",1761629130315,1.223,4090.7,4090.6,3.21410921]
["bitfinex","ETHUSD",1761629130626,1.223,4090.7,4090.6,3.67760921]
["bitfinex","ETHUSD",1761629131028,1.223,4090.7,4090.6,3.21410921]
["bitfinex","ETHUSD",1761629133015,0.001,4090.7,4090.6,3.67760921]
["bitfinex","ETHUSD",1761629133217,1.223,4090.7,4090.6,3.67760921]
["bitfinex","ETHUSD",1761629135847,0.001,4090.7,4090.6,3.21410921]
["bitfinex","ETHUSD",1761629136055,1.223,4090.7,4090.6,3.21410921]
["bitfinex","ETHUSD",1761629137319,1.223,4090.7,4090.6,3.68490921]
["bitfinex","ETHUSD",1761629137530,0.001,4090.7,4090.6,3.68490921]
["bitfinex","ETHUSD",1761629138050,1.223,4090.7,4090.6,3.68490921]
["bitfinex","ETHUSD",1761629138248,0.001,4090.7,4090.6,3.68490921]
["bitfinex","ETHUSD",1761629138442,1.223,4090.7,4090.6,3.68490921]
["bitfinex","ETHUSD",1761629140150,0.001,4090.7,4090.6,3.68490921]
["bitfinex","ETHUSD",1761629140351,1.223,4090.7,4090.6,3.68490921]
["bitfinex","ETHUSD",1761629142054,0.001,4090.7,4090.6,11.89110043]
["bitfinex","ETHUSD",1761629142256,0.001,4090.7,4090.6,11.86665414]
["bitfinex","ETHUSD",1761629142462,0.001,4090.7,4090.6,7.09410921]
["bitfinex","ETHUSD",1761629143361,0.001,4090.7,4090.6,7.56490921]
["bitfinex","ETHUSD",1761629149681,0.001,4090.7,4090.6,12.27215814]
["bitfinex","ETHUSD",1761629149836,0.001,4090.7,4090.6,7.97041321]
["bitfinex","ETHUSD",1761629150267,0.001,4090.7,4090.6,9.40321321]
["bitfinex","ETHUSD",1761629150466,0.001,4090.7,4090.6,9.52561321]
["bitfinex","ETHUSD",1761629152265,0.001,4090.7,4090.6,8.64930921]
["bitfinex","ETHUSD",1761629152451,0.001,4090.7,4090.6,7.09410921]
["bitfinex","ETHUSD",1761629156067,0.001,4090.7,4090.6,4.64948007]
["bitfinex","ETHUSD",1761629156264,0.001,4090.7,4090.6,3.21410921]
["bitfinex","ETHUSD",1761629156467,0.001,4090.7,4090.6,3.68490921]
["bitfinex","ETHUSD",1761629156674,0.001,4090.7,4090.6,3.21410921]
["bitfinex","ETHUSD",1761629159980,0.001,4090.7,4090.6,0.1968]
["bitfinex","ETHUSD",1761629160200,1.6668,4090.7,4090.6,0.1968]
["bitfinex","ETHUSD",1761629160400,1.6668,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629160401,4.11136938,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629160886,4.84508546,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629161253,6.12435703,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629167354,4.90335703,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629167555,5.39164095,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629167754,4.11236938,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629174213,5.66756938,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629174418,5.79196938,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629175174,10.95273762,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629177596,2.1254,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629177797,1.223,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629178175,0.001,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629178404,1.223,4090.7,4090.6,2.98252914]
["bitfinex","ETHUSD",1761629178606,1.223,4090.7,4090.6,0.6171268]
["bitfinex","ETHUSD",1761629179309,1.223,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629180093,1.223,4090.7,4090.6,2.51902914]
["bitfinex","ETHUSD",1761629180635,1.223,4090.7,4090.6,0.0744]
["bitfinex","ETHUSD",1761629180798,0.001,4090.7,4090.6,2.98252914]
["bitfinex","ETHUSD",1761629181135,1.223,4090.7,4090.6,0.5379]
["bitfinex","ETHUSD",1761629181334,1.223,4090.7,4090.6,2.98252914]
["bitfinex","ETHUSD",1761629181828,0.001,4090.7,4090.6,3.52525929]
["bitfinex","ETHUSD",1761629182027,1.223,4090.7,4090.6,3.52525929]
["bitfinex","ETHUSD",1761629182812,0.001,4090.7,4090.6,3.52525929]
["bitfinex","ETHUSD",1761629183031,1.223,4090.7,4090.6,3.52525929]
["bitfinex","ETHUSD",1761629183358,0.001,4090.7,4090.6,3.52525929]
["bitfinex","ETHUSD",1761629183548,0.001,4090.7,4090.6,5.51040958]
["bitfinex","ETHUSD",1761629183887,0.001,4090.7,4090.6,5.48596329]
["bitfinex","ETHUSD",1761629185747,0.001,4090.7,4090.6,5.58374618]
["bitfinex","ETHUSD",1761629187815,0.001,4090.7,4090.6,5.70614618]
["bitfinex","ETHUSD",1761629188366,1.223,4092.2,4092.1,2.84923704]
["bitfinex","ETHUSD",1761629188367,0.001,4092.2,4092.1,2.84923704]
["bitfinex","ETHUSD",1761629188655,0.001,4092.2,4092.1,8.61896631]
["bitfinex","ETHUSD",1761629188801,0.001,4092.2,4092.1,9.05802898]
["bitfinex","ETHUSD",1761629189000,0.001,4092.2,4092.1,9.15577722]
["bitfinex","ETHUSD",1761629194244,1e-08,4093.3,4093.1,2.443136]
["bitfinex","ETHUSD",1761629194542,1e-08,4093.3,4093.1,7.8094356]
["bitfinex","ETHUSD",1761629194842,1e-08,4093.3,4093.1,9.24206908]
["bitfinex","ETHUSD",1761629197961,0.4516,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1761629198255,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1761629199362,0.001,4093.2,4093.1,7.60390424]
["bitfinex","ETHUSD",1761629199566,0.001,4093.2,4093.1,8.44120824]
["bitfinex","ETHUSD",1761629199725,0.001,4093.2,4093.1,9.52965032]
["bitfinex","ETHUSD",1761629200631,0.001,4093.2,4093.1,11.08485032]
["bitfinex","ETHUSD",1761629202243,0.001,4093.2,4093.1,5.92408208]
["bitfinex","ETHUSD",1761629204146,0.001,4093.2,4093.1,6.1442031]
["bitfinex","ETHUSD",1761629210980,0.001,4093.2,4093.1,10.87317134]
["bitfinex","ETHUSD",1761629211280,0.001,4093.2,4093.1,11.30497134]
["bitfinex","ETHUSD",1761629211849,0.001,4093.2,4093.1,10.43884232]
["bitfinex","ETHUSD",1761629215984,0.001,4093.2,4093.1,10.00704232]
["bitfinex","ETHUSD",1761629216171,0.001,4093.2,4093.1,9.5038173]
["bitfinex","ETHUSD",1761629216651,0.001,4093.2,4093.1,10.2187213]
["bitfinex","ETHUSD",1761629216856,0.001,4093.2,4093.1,14.51336052]
["bitfinex","ETHUSD",1761629217054,0.001,4093.2,4093.1,10.2187213]
["bitfinex","ETHUSD",1761629220664,0.001,4093.2,4093.1,14.51336052]
["bitfinex","ETHUSD",1761629221071,0.001,4093.2,4093.1,10.2187213]
["bitfinex","ETHUSD",1761629221690,0.011,4093.8,4093.6,2.8483416]
["bitfinex","ETHUSD",1761629221908,0.001,4094.1,4093.9,2.84816258]
["bitfinex","ETHUSD",1761629222201,0.001,4094.1,4093.9,4.42778916]
["bitfinex","ETHUSD",1761629222396,0.001,4094.1,4093.9,4.85958916]
["bitfinex","ETHUSD",1761629222707,0.001,4094.1,4093.9,9.1298018]
["bitfinex","ETHUSD",1761629223885,0.001,4094.1,4093.9,8.6980018]
["bitfinex","ETHUSD",1761629224079,0.001,4094.1,4093.9,10.15245606]
["bitfinex","ETHUSD",1761629224692,0.001,4094.1,4093.9,10.59495606]
["bitfinex","ETHUSD",1761629226479,1e-08,4094.2,4094.1,2.84804326]
["bitfinex","ETHUSD",1761629226799,1e-08,4094.2,4094.1,4.72726865]
["bitfinex","ETHUSD",1761629227007,1e-08,4094.2,4094.1,6.53363476]
["bitfinex","ETHUSD",1761629227178,1e-08,4094.2,4094.1,6.50920937]
["bitfinex","ETHUSD",1761629228800,1e-08,4094.2,4094.1,6.04150937]
["bitfinex","ETHUSD",1761629229007,1e-08,4094.2,4094.1,5.86430937]
["bitfinex","ETHUSD",1761629229506,1e-08,4094.2,4094.1,3.78120537]
["bitfinex","ETHUSD",1761629229798,1e-08,4094.2,4094.1,4.18670937]
["bitfinex","ETHUSD",1761629230506,1e-08,4094.2,4094.1,5.74190937]
["bitfinex","ETHUSD",1761629230804,1e-08,4094.2,4094.1,10.03654859]
["bitfinex","ETHUSD",1761629232403,0.44140001,4094.2,4094.1,10.03654859]
["bitfinex","ETHUSD",1761629233806,1e-08,4094.2,4094.1,10.03654859]
["bitfinex","ETHUSD",1761629234011,0.44140001,4094.2,4094.1,2.44253926]
["bitfinex","ETHUSD",1761629234178,0.44140001,4094.2,4093.9,2.44461379]
["bitfinex","ETHUSD",1761629234179,0.44140001,4094.2,4093.9,0.002]
["bitfinex","ETHUSD",1761629234379,0.44140001,4094.2,4094.0,2.44256027]
["bitfinex","ETHUSD",1761629234583,0.44140001,4094.2,4093.9,0.002]
["bitfinex","ETHUSD",1761629235410,0.44140001,4094.2,4094.0,2.44259892]
["bitfinex","ETHUSD",1761629235609,0.44140001,4094.2,4094.1,2.44253926]
["bitfinex","ETHUSD",1761629235798,1.66140001,4094.2,4094.1,2.44253926]
["bitfinex","ETHUSD",1761629236195,1.66140001,4094.2,4093.9,0.002]
["bitfinex","ETHUSD",1761629236506,0.4414,4094.1,4093.9,2.44463678]
["bitfinex","ETHUSD",1761629237095,0.4414,4094.1,4093.9,0.002]
["bitfinex","ETHUSD",1761629238013,0.4414,4094.1,4093.9,2.44464764]
["bitfinex","ETHUSD",1761629238311,1.22,4094.0,4093.9,2.44464764]
["bitfinex","ETHUSD",1761629238913,1.6614,4094.0,4093.9,2.44464764]
["bitfinex","ETHUSD",1761629239411,1.6614,4094.0,4093.9,2.56704764]
["bitfinex","ETHUSD",1761629239715,1e-08,4094.2,4094.1,2.44253926]
["bitfinex","ETHUSD",1761629239914,1e-08,4094.2,4094.1,6.73717848]
["bitfinex","ETHUSD",1761629248643,1e-08,4094.2,4094.1,13.4602217]
["bitfinex","ETHUSD",1761629249023,1e-08,4094.2,4094.1,9.16558248]
["bitfinex","ETHUSD",1761629249709,1e-08,4094.2,4094.1,9.28798248]
["bitfinex","ETHUSD",1761629249909,1e-08,4094.2,4094.1,10.51134429]
["bitfinex","ETHUSD",1761629250316,1e-08,4094.2,4094.1,10.51334429]
["bitfinex","ETHUSD",1761629253445,1e-08,4094.2,4094.1,5.75100507]
["bitfinex","ETHUSD",1761629253727,1e-08,4094.2,4094.1,10.04564429]
["bitfinex","ETHUSD",1761629255310,0.43710001,4094.2,4094.1,8.49044429]
["bitfinex","ETHUSD",1761629255513,0.43710001,4094.2,4094.1,10.04564429]
["bitfinex","ETHUSD",1761629255720,1e-08,4094.2,4094.1,10.04564429]
["bitfinex","ETHUSD",1761629256039,1e-08,4094.2,4094.1,8.49044429]
["bitfinex","ETHUSD",1761629258641,1e-08,4094.2,4094.1,10.04564429]
["bitfinex","ETHUSD",1761629260818,0.43710001,4094.2,4094.1,8.41677848]
["bitfinex","ETHUSD",1761629261843,1e-08,4094.2,4094.1,8.41677848]
["bitfinex","ETHUSD",1761629262047,1e-08,4094.2,4094.1,8.29437848]
["bitfinex","ETHUSD",1761629262351,1e-08,4094.2,4094.1,8.69988248]
["bitfinex","ETHUSD",1761629262923,1e-08,4094.2,4094.1,9.14198248]
["bitfinex","ETHUSD",1761629263143,1e-08,4094.2,4094.1,10.30064549]
["bitfinex","ETHUSD",1761629265444,1e-08,4094.2,4094.1,9.85854549]
["bitfinex","ETHUSD",1761629267528,0.43710001,4094.2,4094.1,5.15840227]
["bitfinex","ETHUSD",1761629267724,0.43710001,4094.2,4094.1,3.99973926]
["bitfinex","ETHUSD",1761629269967,1e-08,4094.2,4094.1,3.99973926]
["bitfinex","ETHUSD",1761629270735,0.43710001,4094.2,4094.1,2.44453926]
["bitfinex","ETHUSD",1761629271957,0.43710001,4094.2,4094.1,2.56693926]
["bitfinex","ETHUSD",1761629276088,0.001,4095.1,4094.1,2.56693926]
["bitfinex","ETHUSD",1761629276089,1e-08,4095.8,4095.7,2.84708907]
["bitfinex","ETHUSD",1761629276293,1e-08,4095.8,4095.7,9.55509317]
["bitfinex","ETHUSD",1761629276587,1e-08,4095.8,4095.7,9.99719317]
["bitfinex","ETHUSD",1761629276889,1e-08,4095.8,4095.7,11.24107888]
["bitfinex","ETHUSD",1761629277187,1e-08,4095.8,4095.7,11.63147732]
["bitfinex","ETHUSD",1761629277389,1e-08,4095.8,4095.7,11.24107888]
["bitfinex","ETHUSD",1761629277738,1e-08,4095.8,4095.7,10.79897888]
["bitfinex","ETHUSD",1761629279778,1e-08,4095.8,4095.7,5.64617478]
["bitfinex","ETHUSD",1761629281642,1e-08,4095.8,4095.7,6.08827478]
["bitfinex","ETHUSD",1761629284788,0.00100001,4095.8,4095.7,6.08827478]
["bitfinex","ETHUSD",1761629285870,0.00100001,4095.8,4095.7,6.21067478]
["bitfinex","ETHUSD",1761629286884,1e-08,4096.7,4096.6,0.2281]
["bitfinex","ETHUSD",1761629287086,1e-08,4096.8,4096.7,4.40169308]
["bitfinex","ETHUSD",1761629287275,1e-08,4096.8,4096.7,7.20843546]
["bitfinex","ETHUSD",1761629290882,1e-08,4096.8,4096.7,7.70161134]
["bitfinex","ETHUSD",1761629292590,1e-08,4096.8,4096.7,7.79961134]
["bitfinex","ETHUSD",1761629293587,1e-08,4096.8,4096.7,7.70161134]
["bitfinex","ETHUSD",1761629295300,0.4544,4097.8,4097.7,2.84589739]
["bitfinex","ETHUSD",1761629295474,0.4544,4097.8,4097.7,4.68568713]
["bitfinex","ETHUSD",1761629295673,0.4544,4097.8,4097.7,4.80808713]
["bitfinex","ETHUSD",1761629298000,0.01,4097.8,4097.7,4.80808713]
["bitfinex","ETHUSD",1761629298302,0.4544,4097.8,4097.7,4.80808713]
["bitfinex","ETHUSD",1761629299777,0.4544,4097.8,4097.7,9.95072481]
["bitfinex","ETHUSD",1761629301476,0.01,4097.8,4097.7,9.95072481]
["bitfinex","ETHUSD",1761629302306,0.011,4097.8,4097.7,9.95072481]
["bitfinex","ETHUSD",1761629303486,1e-08,4097.8,4097.7,9.95072481]
["bitfinex","ETHUSD",1761629303678,1e-08,4097.8,4097.7,10.37822481]
["bitfinex","ETHUSD",1761629304823,1e-08,4097.8,4097.7,9.95072481]
["bitfinex","ETHUSD",1761629306222,1e-08,4097.8,4097.7,4.80808713]
["bitfinex","ETHUSD",1761629306409,0.44440001,4097.8,4097.7,9.95072481]
["bitfinex","ETHUSD",1761629306810,1e-08,4097.8,4097.7,9.95072481]
["bitfinex","ETHUSD",1761629308824,0.43760001,4097.8,4097.7,4.80808713]
["bitfinex","ETHUSD",1761629310792,0.43760001,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1761629315551,0.43760001,4097.8,4097.1,2.44070059]
["bitfinex","ETHUSD",1761629315552,0.43760001,4097.8,4097.1,1.960704]
["bitfinex","ETHUSD",1761629315754,0.43760001,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1761629320855,0.43760001,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761629322018,1e-08,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1761629322223,0.46110001,4097.8,4097.7,3.44294741]
["bitfinex","ETHUSD",1761629322656,0.46110001,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1761629325053,0.46110001,4097.8,4097.6,0.002]
["bitfinex","ETHUSD",1761629325257,0.46110001,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1761629328172,0.46110001,4097.8,4097.6,0.002]
["bitfinex","ETHUSD",1761629328376,0.46110001,4097.8,4097.6,2.44240571]
["bitfinex","ETHUSD",1761629328547,0.46110001,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1761629329467,0.46110001,4097.8,4097.6,0.002]
["bitfinex","ETHUSD",1761629331282,0.46110001,4097.8,4097.6,2.44242077]
["bitfinex","ETHUSD",1761629331450,0.46110001,4097.8,4097.6,0.002]
["bitfinex","ETHUSD",1761629331848,0.46110001,4097.8,4097.6,2.44244567]
["bitfinex","ETHUSD",1761629332169,0.46110001,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1761629332369,0.46110001,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761629332886,1e-08,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761629333250,0.45730001,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761629336311,1e-08,4097.8,4097.7,2.56279339]
["bitfinex","ETHUSD",1761629336490,1e-08,4097.8,4097.7,3.0633219]
["bitfinex","ETHUSD",1761629336794,1e-08,4097.8,4097.7,3.3464259]
["bitfinex","ETHUSD",1761629339093,1e-08,4097.8,4097.7,3.8159259]
["bitfinex","ETHUSD",1761629340074,1e-08,4097.8,4097.7,3.3464259]
["bitfinex","ETHUSD",1761629340688,1e-08,4097.8,4097.7,3.8159259]
["bitfinex","ETHUSD",1761629340998,1e-08,4097.8,4097.7,9.68243783]
["bitfinex","ETHUSD",1761629341185,1e-08,4097.8,4097.7,6.05546681]
["bitfinex","ETHUSD",1761629342196,1e-08,4097.8,4097.7,10.34237481]
["bitfinex","ETHUSD",1761629343068,1e-08,4097.8,4097.7,6.05546681]
["bitfinex","ETHUSD",1761629343262,1e-08,4097.8,4097.7,10.34237481]
["bitfinex","ETHUSD",1761629344274,1e-08,4097.8,4097.7,6.05546681]
["bitfinex","ETHUSD",1761629344600,1e-08,4097.8,4097.7,5.3711259]
["bitfinex","ETHUSD",1761629344788,1e-08,4097.8,4097.7,5.46873222]
["bitfinex","ETHUSD",1761629346398,1e-08,4097.8,4097.7,9.75564022]
["bitfinex","ETHUSD",1761629346607,1e-08,4097.8,4097.7,9.87804022]
["bitfinex","ETHUSD",1761629348384,1e-08,4097.8,4097.7,5.59113222]
["bitfinex","ETHUSD",1761629350011,0.001,4098.7,4097.7,5.59113222]
["bitfinex","ETHUSD",1761629350012,0.001,4098.7,4098.6,4.40056151]
["bitfinex","ETHUSD",1761629350309,0.001,4098.7,4098.6,8.68746951]
["bitfinex","ETHUSD",1761629350910,0.001,4098.7,4098.6,9.12516951]
["bitfinex","ETHUSD",1761629351092,0.001,4098.7,4098.6,8.68746951]
["bitfinex","ETHUSD",1761629351293,0.001,4098.7,4098.6,4.40056151]
["bitfinex","ETHUSD",1761629351513,0.4347,4098.7,4098.6,5.51330167]
["bitfinex","ETHUSD",1761629352016,0.001,4098.7,4098.6,5.51330167]
["bitfinex","ETHUSD",1761629352807,0.4347,4098.7,4098.6,5.10779767]
["bitfinex","ETHUSD",1761629354285,0.4347,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1761629359685,0.4347,4098.7,4098.4,2.43993205]
["bitfinex","ETHUSD",1761629360020,0.4347,4098.7,4098.6,0.1216]
["bitfinex","ETHUSD",1761629361996,0.4347,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629372017,1.6537,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629373328,1.22,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629374036,1.6537,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629376045,0.001,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629376618,0.4347,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629377152,0.001,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629377720,0.4347,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629377915,0.001,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629379654,0.4347,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629379961,0.4347,4098.7,4098.6,0.1216]
["bitfinex","ETHUSD",1761629380334,0.4347,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629388341,0.001,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629388742,0.4347,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629389264,0.001,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629390551,0.001,4098.7,4098.6,0.1216]
["bitfinex","ETHUSD",1761629390757,0.4347,4098.7,4098.6,0.1216]
["bitfinex","ETHUSD",1761629391238,0.4347,4098.7,4098.6,2.56145751]
["bitfinex","ETHUSD",1761629392174,0.4347,4098.7,4098.6,0.1216]
["bitfinex","ETHUSD",1761629399178,2.43986594,4098.6,4098.3,0.002]
["bitfinex","ETHUSD",1761629399384,0.4337,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1761629399752,2.87365727,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1761629399952,2.43997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761629400149,3.43533541,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761629400553,3.55693541,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761629401088,5.11213541,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761629402599,6.04331027,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761629404879,2.84571873,4098.0,4097.6,0.002]
["bitfinex","ETHUSD",1761629405086,10.19189041,4098.0,4097.6,0.002]
["bitfinex","ETHUSD",1761629405402,10.62559041,4098.0,4097.6,0.002]
["bitfinex","ETHUSD",1761629406195,10.72327611,4098.0,4097.6,0.002]
["bitfinex","ETHUSD",1761629406874,4.40109739,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761629407075,4.40109739,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1761629407076,4.40133563,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1761629408708,10.13223645,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761629409682,10.22994076,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761629409883,10.48477979,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761629413033,10.07927579,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761629416634,10.07927579,4097.3,4096.8,0.002]
["bitfinex","ETHUSD",1761629416635,4.23276992,4096.9,4096.8,1e-08]
["bitfinex","ETHUSD",1761629416849,2.44122744,4096.3,4095.4,0.05]
["bitfinex","ETHUSD",1761629417038,9.579581,4096.2,4095.4,0.05]
["bitfinex","ETHUSD",1761629417232,10.162081,4096.2,4095.4,0.05]
["bitfinex","ETHUSD",1761629417438,10.2597939,4096.2,4095.4,0.05]
["bitfinex","ETHUSD",1761629419043,10.6652979,4096.2,4095.4,0.05]
["bitfinex","ETHUSD",1761629423557,2.44158507,4095.7,4095.4,0.05]
["bitfinex","ETHUSD",1761629423873,9.66758989,4095.7,4095.4,0.05]
["bitfinex","ETHUSD",1761629424014,10.13478989,4095.7,4095.4,0.05]
["bitfinex","ETHUSD",1761629424223,2.8472083,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761629424474,5.47473591,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761629424778,5.94193591,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761629427002,5.94193591,4095.5,4095.4,0.052]
["bitfinex","ETHUSD",1761629428326,6.46392463,4095.5,4095.4,0.052]
["bitfinex","ETHUSD",1761629429393,6.46392463,4095.5,4095.4,1e-08]
["bitfinex","ETHUSD",1761629431306,7.78167239,4095.5,4095.4,1e-08]
["bitfinex","ETHUSD",1761629435193,2.84732755,4095.3,4095.1,1e-08]
["bitfinex","ETHUSD",1761629435405,10.03921175,4095.2,4095.1,1e-08]
["bitfinex","ETHUSD",1761629435608,10.50641175,4095.2,4095.1,1e-08]
["bitfinex","ETHUSD",1761629436050,11.00966734,4095.2,4095.1,1e-08]
["bitfinex","ETHUSD",1761629442839,11.00966734,4095.2,4094.5,0.002]
["bitfinex","ETHUSD",1761629442840,2.847745,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629443026,10.30112032,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629443248,10.94550904,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629443444,11.40790904,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629445852,12.62890904,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629450994,10.93740904,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629451142,6.20282972,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629451936,6.20282972,4094.6,4094.5,0.4624]
["bitfinex","ETHUSD",1761629455155,6.20282972,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629455478,6.20282972,4094.6,4094.5,0.4624]
["bitfinex","ETHUSD",1761629457042,6.206464,4094.6,4094.5,0.4624]
["bitfinex","ETHUSD",1761629457239,3.430264,4094.6,4094.5,0.4624]
["bitfinex","ETHUSD",1761629457469,3.663241,4094.6,4094.5,0.4624]
["bitfinex","ETHUSD",1761629457876,5.218441,4094.6,4094.5,0.4624]
["bitfinex","ETHUSD",1761629460589,0.4624,4094.9,4094.5,0.4624]
["bitfinex","ETHUSD",1761629460762,1.221,4094.8,4094.5,0.4624]
["bitfinex","ETHUSD",1761629460964,1.221,4094.8,4094.5,0.7742805]
["bitfinex","ETHUSD",1761629461164,1.221,4094.8,4094.5,0.4624]
["bitfinex","ETHUSD",1761629461368,1.221,4094.8,4094.6,0.4604]
["bitfinex","ETHUSD",1761629461995,1.222,4094.8,4094.6,0.4604]
["bitfinex","ETHUSD",1761629462400,3.997441,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629462557,10.43367967,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761629462762,2.8479836,4094.2,4093.2,0.002]
["bitfinex","ETHUSD",1761629463068,8.13974106,4094.2,4093.3,0.4604]
["bitfinex","ETHUSD",1761629463669,8.13974106,4094.2,4093.2,0.002]
["bitfinex","ETHUSD",1761629463670,4.40348192,4093.7,4093.2,0.002]
["bitfinex","ETHUSD",1761629463870,2.44289727,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1761629464271,3.41047012,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1761629468294,4.63147012,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1761629469190,4.18897012,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1761629469417,5.56330541,4093.5,4093.2,0.2282]
["bitfinex","ETHUSD",1761629469973,5.56330541,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1761629470304,5.03823256,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1761629470901,5.49843256,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1761629471101,7.05363256,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1761629471599,11.87377055,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1761629472100,8.6996704,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1761629472321,10.68675181,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1761629472469,11.14695181,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1761629472868,2.84864,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761629473178,4.92785957,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761629473385,5.38805957,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1761629473683,4.40419819,4092.5,4091.6,0.4449]
["bitfinex","ETHUSD",1761629473918,13.6425173,4092.5,4091.5,0.2162]
["bitfinex","ETHUSD",1761629474075,2.44367332,4092.2,4091.2,0.4449]
["bitfinex","ETHUSD",1761629474281,8.41722309,4092.2,4091.2,0.4449]
["bitfinex","ETHUSD",1761629474504,9.84855438,4092.2,4091.2,0.4449]
["bitfinex","ETHUSD",1761629475696,9.84855438,4092.2,4091.3,0.4449]
["bitfinex","ETHUSD",1761629476105,9.38605438,4092.2,4091.5,0.4449]
["bitfinex","ETHUSD",1761629476308,9.63822309,4092.2,4092.1,0.2362]
["bitfinex","ETHUSD",1761629476517,9.63822309,4092.2,4092.1,0.6811]
["bitfinex","ETHUSD",1761629477810,5.34227332,4092.2,4092.1,0.6811]
["bitfinex","ETHUSD",1761629478003,4.12127332,4092.2,4092.1,0.6811]
["bitfinex","ETHUSD",1761629478181,5.34227332,4092.2,4092.1,0.6811]
["bitfinex","ETHUSD",1761629478621,4.12127332,4092.2,4092.1,0.6811]
["bitfinex","ETHUSD",1761629478832,5.34227332,4092.2,4092.1,0.6811]
["bitfinex","ETHUSD",1761629479518,5.34227332,4092.2,4092.1,0.6831]
["bitfinex","ETHUSD",1761629480017,4.12127332,4092.2,4092.1,0.6831]
["bitfinex","ETHUSD",1761629480185,5.34227332,4092.2,4092.1,0.6831]
["bitfinex","ETHUSD",1761629480890,1.6776,4092.2,4092.1,0.6831]
["bitfinex","ETHUSD",1761629481096,2.8986,4092.2,4092.1,0.6831]
["bitfinex","ETHUSD",1761629481318,5.34227332,4092.2,4092.1,0.6831]
["bitfinex","ETHUSD",1761629482831,2.8986,4092.2,4092.1,0.6831]
["bitfinex","ETHUSD",1761629483340,1.3434,4092.2,4092.1,0.6831]
["bitfinex","ETHUSD",1761629484009,3.78707332,4092.2,4092.1,0.6831]
["bitfinex","ETHUSD",1761629484931,2.84971488,4091.3,4091.2,0.002]
["bitfinex","ETHUSD",1761629485246,2.44486822,4090.2,4090.1,0.012]
["bitfinex","ETHUSD",1761629485843,17.0481829,4090.2,4090.1,0.012]
["bitfinex","ETHUSD",1761629487103,17.5090829,4090.2,4090.1,0.012]
["bitfinex","ETHUSD",1761629487627,17.9145869,4090.2,4090.1,0.012]
["bitfinex","ETHUSD",1761629487828,19.59856485,4090.2,4090.1,0.012]
["bitfinex","ETHUSD",1761629489203,20.82056485,4090.2,4090.1,0.012]
["bitfinex","ETHUSD",1761629489635,20.82056485,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1761629489636,2.85067112,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629489814,4.86677112,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629490135,5.48983523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629490639,5.02893523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629490836,6.25093523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629491337,6.71183523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629491739,5.84543123,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629492613,6.25093523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629492831,6.71183523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629494864,5.15133523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629495062,19.88204991,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629497473,5.15133523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629497768,6.37333523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629499269,5.96783123,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629499568,6.37333523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629499870,6.83393523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629500563,7.33393523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629501251,6.87333523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629502667,6.46783123,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629502836,6.87333523,4089.7,4089.6,0.4397]
["bitfinex","ETHUSD",1761629503235,6.87333523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629508940,7.33393523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629509670,6.87333523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629510041,7.33393523,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629510240,7.39469359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629511982,7.85529359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629513175,8.51170455,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629513545,7.85529359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629514369,8.72806679,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629515145,7.85529359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629515875,6.17269359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629516054,7.39469359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629518069,7.39469359,4089.7,4089.6,0.4397]
["bitfinex","ETHUSD",1761629518867,7.39469359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629520268,6.17269359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629520461,7.39469359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629521778,12.56390741,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629522178,13.02450741,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629522770,13.02852975,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629524664,12.56792975,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629526400,12.16242575,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629526578,12.56792975,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629526783,12.06792975,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629527184,12.06792975,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629528181,12.06792975,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629528377,9.48416164,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629528581,11.03936164,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629529103,11.44486564,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629529519,4.64814782,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629529697,3.4249807,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629529898,5.87014782,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629530407,1.3444,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629531810,1.222,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629531989,1.222,4089.7,4089.6,2.91652563]
["bitfinex","ETHUSD",1761629532191,1.222,4089.7,4089.6,3.45770859]
["bitfinex","ETHUSD",1761629533102,1.222,4089.7,4089.6,1.01248296]
["bitfinex","ETHUSD",1761629533287,1.222,4089.7,4089.6,0.4713]
["bitfinex","ETHUSD",1761629535398,1.222,4089.7,4089.6,2.91652542]
["bitfinex","ETHUSD",1761629536326,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761629536609,1.223,4090.1,4089.7,2.91446565]
["bitfinex","ETHUSD",1761629536796,1.223,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761629537050,1.223,4090.1,4090.0,2.91428777]
["bitfinex","ETHUSD",1761629537203,1.223,4090.1,4090.0,0.4693]
["bitfinex","ETHUSD",1761629537517,1.223,4090.1,4090.0,2.91428777]
["bitfinex","ETHUSD",1761629538090,1.223,4090.1,4090.0,0.4693]
["bitfinex","ETHUSD",1761629538809,1.223,4090.1,4090.0,2.91428777]
["bitfinex","ETHUSD",1761629539201,1.223,4090.1,4090.0,0.4693]
["bitfinex","ETHUSD",1761629539713,2.44498777,4090.0,4089.7,0.4693]
["bitfinex","ETHUSD",1761629539919,2.44498777,4090.0,4089.8,0.4693]
["bitfinex","ETHUSD",1761629541514,2.44508675,4089.9,4089.6,0.002]
["bitfinex","ETHUSD",1761629541922,0.1224,4089.8,4089.6,0.4478]
["bitfinex","ETHUSD",1761629547223,1.222,4089.7,4089.6,0.4478]
["bitfinex","ETHUSD",1761629547423,1.222,4089.7,4089.6,2.89302691]
["bitfinex","ETHUSD",1761629547586,1.222,4089.7,4089.6,0.4478]
["bitfinex","ETHUSD",1761629548114,1.222,4089.7,4089.6,2.89302691]
["bitfinex","ETHUSD",1761629548314,1.222,4089.7,4089.6,0.4478]
["bitfinex","ETHUSD",1761629548520,1.222,4089.7,4089.6,2.89302691]
["bitfinex","ETHUSD",1761629550041,1.222,4089.7,4089.6,0.4478]
["bitfinex","ETHUSD",1761629551022,1.222,4089.7,4089.6,2.89302691]
["bitfinex","ETHUSD",1761629552622,0.1224,4089.8,4089.6,2.89302691]
["bitfinex","ETHUSD",1761629552922,1.222,4089.7,4089.6,2.44722691]
["bitfinex","ETHUSD",1761629553336,0.001,4090.1,4089.8,2.44510734]
["bitfinex","ETHUSD",1761629553541,1.222,4089.7,4089.6,0.1244]
["bitfinex","ETHUSD",1761629553891,1.222,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629558629,1.222,4089.7,4089.6,0.4321]
["bitfinex","ETHUSD",1761629561729,1.222,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629561931,1.35644,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629562110,3.80160712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629562803,4.25420712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629563008,3.80160712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629564930,4.25420712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629565833,3.80160712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629566199,1.35644,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629567337,3.80160712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629568818,1.222,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629569033,1.222,4089.7,4089.6,0.4321]
["bitfinex","ETHUSD",1761629569333,1.222,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629569629,3.66716712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629570934,0.1224,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1761629571133,1.222,4089.7,4089.6,0.4321]
["bitfinex","ETHUSD",1761629571641,1.222,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629572832,2.56751329,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1761629573035,1.222,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629573538,0.89098064,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629575439,0.89098064,4089.7,4089.6,0.4321]
["bitfinex","ETHUSD",1761629575810,0.89098064,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629576015,0.89098064,4089.7,4089.6,0.4321]
["bitfinex","ETHUSD",1761629576605,1.222,4089.7,4089.6,0.4321]
["bitfinex","ETHUSD",1761629577304,1.222,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629578211,4.29946712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629579716,10.16233998,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629579917,15.40023236,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629581251,9.0124555,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629581451,10.6870555,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629582151,10.2344555,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629582355,10.6870555,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629582648,10.0547555,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629583150,15.22053236,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629584729,10.9128595,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629585051,10.4602595,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629585261,10.8909595,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629585826,12.23680042,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629586332,5.87092356,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629586556,10.0547555,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629587426,9.53003998,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629587617,5.52967286,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629589032,1.222,4089.7,4089.6,0.4559]
["bitfinex","ETHUSD",1761629589595,1.222,4089.7,4089.6,0.75102392]
["bitfinex","ETHUSD",1761629589765,1.222,4089.7,4089.6,0.4559]
["bitfinex","ETHUSD",1761629590121,1.222,4089.7,4089.6,2.90112691]
["bitfinex","ETHUSD",1761629593713,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761629593887,0.001,4090.1,4090.0,2.92333764]
["bitfinex","ETHUSD",1761629594086,0.001,4090.1,4090.0,2.89888777]
["bitfinex","ETHUSD",1761629594385,0.001,4090.1,4090.0,3.86405294]
["bitfinex","ETHUSD",1761629595199,0.001,4090.1,4090.0,5.41925294]
["bitfinex","ETHUSD",1761629596392,0.001,4090.1,4090.0,5.54165294]
["bitfinex","ETHUSD",1761629599471,0.001,4090.1,4090.0,5.08775294]
["bitfinex","ETHUSD",1761629599670,0.001,4090.1,4090.0,5.54165294]
["bitfinex","ETHUSD",1761629600713,0.001,4090.1,4090.0,3.98645294]
["bitfinex","ETHUSD",1761629603796,0.001,4090.1,4090.0,3.53255294]
["bitfinex","ETHUSD",1761629605725,0.001,4090.1,4090.0,0.96516517]
["bitfinex","ETHUSD",1761629605885,0.001,4090.1,4089.9,2.4450157]
["bitfinex","ETHUSD",1761629608239,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761629608444,1.223,4090.1,4090.0,2.89888777]
["bitfinex","ETHUSD",1761629610845,0.001,4090.1,4090.0,2.89888777]
["bitfinex","ETHUSD",1761629611011,0.001,4090.1,4090.0,3.8762944]
["bitfinex","ETHUSD",1761629612909,0.001,4090.1,4090.0,3.9986944]
["bitfinex","ETHUSD",1761629614715,0.001,4090.1,4090.0,4.73227772]
["bitfinex","ETHUSD",1761629615310,0.001,4090.1,4090.0,9.03995058]
["bitfinex","ETHUSD",1761629615720,0.001,4090.1,4090.0,10.59515058]
["bitfinex","ETHUSD",1761629615925,0.001,4090.1,4090.0,11.00065458]
["bitfinex","ETHUSD",1761629618224,0.001,4090.1,4090.0,10.87825458]
["bitfinex","ETHUSD",1761629621653,0.001,4090.1,4090.0,14.75825458]
["bitfinex","ETHUSD",1761629627856,0.001,4090.1,4090.0,10.04507772]
["bitfinex","ETHUSD",1761629628167,0.001,4090.1,4090.0,10.47275058]
["bitfinex","ETHUSD",1761629628466,0.001,4090.1,4090.0,10.59515058]
["bitfinex","ETHUSD",1761629628964,0.001,4090.1,4090.0,11.00065458]
["bitfinex","ETHUSD",1761629632071,0.001,4090.1,4090.0,4.27837772]
["bitfinex","ETHUSD",1761629632266,0.001,4090.1,4090.0,5.83357772]
["bitfinex","ETHUSD",1761629636280,0.001,4090.1,4090.0,4.12258777]
["bitfinex","ETHUSD",1761629636281,0.4287,4090.1,4090.0,4.12258777]
["bitfinex","ETHUSD",1761629636486,0.4287,4090.1,4090.0,2.56738777]
["bitfinex","ETHUSD",1761629637088,0.001,4090.1,4090.0,2.56738777]
["bitfinex","ETHUSD",1761629637270,0.4287,4090.1,4090.0,2.56738777]
["bitfinex","ETHUSD",1761629641154,0.4287,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1761629641349,0.2219,4089.7,4089.6,2.44722691]
["bitfinex","ETHUSD",1761629641787,0.6496,4089.7,4089.6,2.56962691]
["bitfinex","ETHUSD",1761629642678,0.6496,4089.7,4089.6,0.1244]
["bitfinex","ETHUSD",1761629642863,0.6496,4089.7,4089.6,2.56962691]
["bitfinex","ETHUSD",1761629644388,0.6496,4089.7,4089.6,0.1244]
["bitfinex","ETHUSD",1761629644565,0.6496,4089.7,4089.6,2.56962691]
["bitfinex","ETHUSD",1761629645085,1.8716,4089.7,4089.6,2.56962691]
["bitfinex","ETHUSD",1761629647465,1.8716,4089.7,4089.6,0.1244]
["bitfinex","ETHUSD",1761629647695,1.8716,4089.7,4089.6,2.56962691]
["bitfinex","ETHUSD",1761629650495,1.8716,4089.7,4089.6,0.1244]
["bitfinex","ETHUSD",1761629650700,1.54061792,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629651995,1.54161792,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629652860,1.54161792,4089.7,4089.6,2.44722691]
["bitfinex","ETHUSD",1761629653094,1.54161792,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629654104,0.001,4089.7,4089.6,2.88672691]
["bitfinex","ETHUSD",1761629654305,0.001,4089.7,4089.6,3.42493268]
["bitfinex","ETHUSD",1761629656284,0.001,4089.7,4089.6,3.44938494]
["bitfinex","ETHUSD",1761629656779,0.001,4089.7,4089.6,10.57601925]
["bitfinex","ETHUSD",1761629657110,0.001,4089.7,4089.6,10.64937809]
["bitfinex","ETHUSD",1761629659299,0.001,4089.7,4089.6,5.07794378]
["bitfinex","ETHUSD",1761629659507,0.001,4089.7,4089.6,4.98013268]
["bitfinex","ETHUSD",1761629660816,0.001,4089.7,4089.6,9.26563668]
["bitfinex","ETHUSD",1761629664291,0.001,4089.7,4089.6,9.38803668]
["bitfinex","ETHUSD",1761629664914,1e-08,4090.2,4090.1,3.07133199]
["bitfinex","ETHUSD",1761629665109,1e-08,4090.2,4090.1,10.12404477]
["bitfinex","ETHUSD",1761629665311,1e-08,4090.2,4090.1,10.5390955]
["bitfinex","ETHUSD",1761629667712,0.001,4090.6,4090.3,4.40551244]
["bitfinex","ETHUSD",1761629667896,0.001,4090.6,4090.5,9.16581922]
["bitfinex","ETHUSD",1761629668090,0.001,4090.6,4090.5,10.95734713]
["bitfinex","ETHUSD",1761629668290,0.001,4090.6,4090.5,11.39684713]
["bitfinex","ETHUSD",1761629668911,0.001,4090.6,4090.5,15.27684712]
["bitfinex","ETHUSD",1761629669448,0.001,4090.6,4090.5,15.68235112]
["bitfinex","ETHUSD",1761629675052,0.001,4091.0,4090.9,2.44444987]
["bitfinex","ETHUSD",1761629675270,0.001,4091.0,4090.9,10.44788162]
["bitfinex","ETHUSD",1761629675419,0.001,4091.0,4090.9,10.88728162]
["bitfinex","ETHUSD",1761629675621,0.001,4091.0,4090.9,11.00968162]
["bitfinex","ETHUSD",1761629679789,0.001,4091.0,4090.9,5.40435131]
["bitfinex","ETHUSD",1761629680936,0.001,4091.0,4090.9,9.2833513]
["bitfinex","ETHUSD",1761629681334,0.0019,4091.0,4090.9,8.8778473]
["bitfinex","ETHUSD",1761629682337,0.001,4091.0,4090.9,8.8778473]
["bitfinex","ETHUSD",1761629685390,0.0019,4091.0,4090.9,8.00104986]
["bitfinex","ETHUSD",1761629689973,0.001,4091.0,4090.9,8.00104986]
["bitfinex","ETHUSD",1761629690188,0.0019,4091.0,4090.9,8.00104986]
["bitfinex","ETHUSD",1761629692377,0.0019,4091.0,4090.9,6.44584986]
["bitfinex","ETHUSD",1761629696796,0.001,4091.0,4090.9,6.44584986]
["bitfinex","ETHUSD",1761629697003,0.1099,4091.0,4090.9,6.44584986]
["bitfinex","ETHUSD",1761629698617,0.1099,4091.0,4090.9,2.56684987]
["bitfinex","ETHUSD",1761629703698,0.001,4091.0,4090.9,2.56684987]
["bitfinex","ETHUSD",1761629704507,0.001,4091.0,4090.9,6.44584986]
["bitfinex","ETHUSD",1761629704703,0.1099,4091.0,4090.9,6.44584986]
["bitfinex","ETHUSD",1761629705789,0.24299,4091.0,4090.9,0.1224]
["bitfinex","ETHUSD",1761629705994,0.24299,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1761629706200,0.1043,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629706607,0.3195,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629706820,1.03945327,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629710821,3.48402265,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629711030,1.03945327,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629715511,7.785557,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629716733,9.007557,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629717353,10.562757,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629720341,6.26122265,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1761629721836,2.44486822,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629722038,6.74640257,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629722240,6.96160257,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629722730,7.05945818,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629729839,6.96160257,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629730020,7.78754122,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629731947,7.90994122,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629733534,8.00780186,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629734457,9.22980186,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629739250,9.75176029,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629751258,10.40711262,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629754768,9.75176029,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629755292,10.40708943,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629755459,9.75176029,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629759180,11.30696029,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629759865,11.71246429,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1761629763021,11.71246429,4090.2,4089.7,0.002]
["bitfinex","ETHUSD",1761629763022,2.44510734,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629763332,9.81656837,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629763802,10.78238947,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629764517,10.46931997,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629766433,10.02935172,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629766634,11.34231249,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629766835,11.74781649,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629767213,12.40298474,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629767740,11.74781649,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629768144,12.40246284,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629768345,13.62446284,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629768866,13.40926284,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629769023,12.75461649,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629769979,12.96981649,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629770456,12.75461649,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629771832,12.34911249,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629772132,11.03615172,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629773238,11.11135172,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629773437,11.11135172,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629773859,11.11135172,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629776805,0.71955843,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629777083,3.86470734,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629778082,1.4196,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629778466,3.86470734,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629778776,1.4196,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629779348,3.86470734,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629789900,1.4196,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629791110,3.86470734,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629792006,1.4196,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629799612,3.86470734,4089.8,4089.7,0.453]
["bitfinex","ETHUSD",1761629800322,5.0127301,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629800490,5.2279301,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629800685,5.0127301,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629803220,0.1976,4089.8,4089.7,0.4345]
["bitfinex","ETHUSD",1761629803514,1.4196,4089.8,4089.7,0.4345]
["bitfinex","ETHUSD",1761629803719,3.86470734,4089.8,4089.7,0.4345]
["bitfinex","ETHUSD",1761629804940,2.64270734,4089.8,4089.7,0.4345]
["bitfinex","ETHUSD",1761629805239,3.86470734,4089.8,4089.7,0.4345]
["bitfinex","ETHUSD",1761629806700,1.4196,4089.8,4089.7,0.4345]
["bitfinex","ETHUSD",1761629806895,0.1976,4089.8,4089.7,0.4345]
["bitfinex","ETHUSD",1761629807234,1.4196,4089.8,4089.7,0.4345]
["bitfinex","ETHUSD",1761629808243,1.2972,4089.8,4089.7,3.00206712]
["bitfinex","ETHUSD",1761629808529,1.2972,4089.8,4089.7,1.10683518]
["bitfinex","ETHUSD",1761629809725,1.2972,4089.8,4089.7,3.5520023]
["bitfinex","ETHUSD",1761629816646,1.2972,4089.8,4089.7,1.10683518]
["bitfinex","ETHUSD",1761629816942,1.2972,4089.8,4089.7,0.5569]
["bitfinex","ETHUSD",1761629818137,1.2972,4089.8,4089.7,3.00206712]
["bitfinex","ETHUSD",1761629818342,1.2972,4089.8,4089.7,0.5569]
["bitfinex","ETHUSD",1761629819737,1.2972,4089.8,4089.7,3.00206712]
["bitfinex","ETHUSD",1761629822665,0.0752,4089.8,4089.7,3.00206712]
["bitfinex","ETHUSD",1761629822954,1.2972,4089.8,4089.7,3.62537933]
["bitfinex","ETHUSD",1761629824656,1.2972,4089.8,4089.7,3.50297933]
["bitfinex","ETHUSD",1761629824860,1.2972,4089.8,4089.7,3.62537933]
["bitfinex","ETHUSD",1761629829757,1.2972,4089.8,4089.7,0.1244]
["bitfinex","ETHUSD",1761629830444,1.2972,4089.8,4089.7,2.99926712]
["bitfinex","ETHUSD",1761629831043,1.2972,4089.8,4089.7,0.5541]
["bitfinex","ETHUSD",1761629831361,1.2972,4089.8,4089.7,0.1244]
["bitfinex","ETHUSD",1761629833438,1.2972,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1761629840183,1.222,4089.8,4089.4,2.97620692]
["bitfinex","ETHUSD",1761629840481,1.222,4089.8,4089.5,0.4297]
["bitfinex","ETHUSD",1761629840779,1.222,4089.8,4089.4,0.1012]
["bitfinex","ETHUSD",1761629841077,1.3281,4089.8,4089.4,0.1012]
["bitfinex","ETHUSD",1761629841279,4.30468029,4089.7,4089.4,0.1012]
["bitfinex","ETHUSD",1761629841484,0.1224,4089.5,4089.2,0.002]
["bitfinex","ETHUSD",1761629841689,6.75008659,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761629842184,6.85618659,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761629842401,7.79857643,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761629842603,9.35377643,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761629843105,9.87733705,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761629843320,9.35377643,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761629843454,9.87686231,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761629845165,9.35377643,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761629845893,9.35377643,4089.3,4088.8,0.002]
["bitfinex","ETHUSD",1761629845894,5.01864552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761629846056,4.40676828,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629846258,8.71144857,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629846470,9.34051882,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629846988,9.77021882,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629847177,10.10605259,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629848161,9.70054859,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629848360,10.92254859,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629850371,9.70054859,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629850568,10.92254859,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629853571,9.59304859,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629853775,10.38534859,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629855286,9.16334859,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629855492,10.38634859,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629855901,10.50874859,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761629856606,10.50874859,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761629858292,9.28574859,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761629858494,10.50874859,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761629859698,10.61624859,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761629862805,1.6776,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761629862993,5.34666428,4088.2,4088.1,0.7056]
["bitfinex","ETHUSD",1761629863193,0.1244,4088.9,4088.1,0.7056]
["bitfinex","ETHUSD",1761629863194,0.1224,4088.8,4088.1,0.7056]
["bitfinex","ETHUSD",1761629863520,1.223,4088.2,4088.1,0.2471]
["bitfinex","ETHUSD",1761629863683,4.30468029,4089.0,4088.1,0.2471]
["bitfinex","ETHUSD",1761629863882,1.223,4088.9,4088.2,0.48296064]
["bitfinex","ETHUSD",1761629864120,1.223,4088.9,4088.3,2.44595459]
["bitfinex","ETHUSD",1761629864416,1.223,4088.9,4088.3,2.76111005]
["bitfinex","ETHUSD",1761629864605,1.223,4088.9,4088.4,0.4585]
["bitfinex","ETHUSD",1761629865719,2.44559963,4089.0,4088.4,0.4585]
["bitfinex","ETHUSD",1761629865924,1.223,4088.9,4088.4,0.4585]
["bitfinex","ETHUSD",1761629867102,2.44574482,4088.8,4088.4,0.4585]
["bitfinex","ETHUSD",1761629867322,3.66866545,4088.9,4088.4,0.4585]
["bitfinex","ETHUSD",1761629867715,2.44573443,4088.8,4088.4,0.4585]
["bitfinex","ETHUSD",1761629868119,3.66866185,4088.9,4088.4,0.4585]
["bitfinex","ETHUSD",1761629868326,2.44570923,4088.8,4088.4,0.4585]
["bitfinex","ETHUSD",1761629869325,3.66866581,4088.9,4088.4,0.4585]
["bitfinex","ETHUSD",1761629870917,6.75048866,4088.7,4088.4,0.4585]
["bitfinex","ETHUSD",1761629871641,3.66869802,4088.9,4088.4,0.4585]
["bitfinex","ETHUSD",1761629871825,2.44572484,4088.8,4088.4,0.4585]
["bitfinex","ETHUSD",1761629873025,2.44577549,4088.7,4088.4,0.4585]
["bitfinex","ETHUSD",1761629873226,2.56811562,4088.8,4088.4,0.4585]
["bitfinex","ETHUSD",1761629873921,6.75048728,4088.7,4088.4,0.4585]
["bitfinex","ETHUSD",1761629874750,2.44582731,4088.6,4088.4,0.4585]
["bitfinex","ETHUSD",1761629875067,6.75046311,4088.7,4088.2,0.5809]
["bitfinex","ETHUSD",1761629875480,6.75046311,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761629875982,4.30468029,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761629876557,2.44582843,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1761629877683,2.56828479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629878183,4.12348479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629878686,4.22278479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629880558,4.12348479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629881786,0.1224,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629881995,3.79028479,4088.5,4088.4,0.4605]
["bitfinex","ETHUSD",1761629882912,3.79028479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629883278,3.79028479,4088.5,4088.4,0.4605]
["bitfinex","ETHUSD",1761629886014,0.001,4088.8,4088.4,0.4605]
["bitfinex","ETHUSD",1761629886215,1.222,4088.5,4088.4,3.0288426]
["bitfinex","ETHUSD",1761629886928,0.001,4088.8,4088.5,2.44588326]
["bitfinex","ETHUSD",1761629887206,1.222,4088.7,4088.5,2.91938326]
["bitfinex","ETHUSD",1761629887399,1.222,4088.7,4088.6,0.4735]
["bitfinex","ETHUSD",1761629891826,1.222,4088.7,4088.4,0.1244]
["bitfinex","ETHUSD",1761629892026,1.222,4088.7,4088.4,0.5979]
["bitfinex","ETHUSD",1761629892428,1.222,4088.7,4088.5,0.4735]
["bitfinex","ETHUSD",1761629893532,1.222,4088.7,4088.5,2.91938252]
["bitfinex","ETHUSD",1761629893892,1.222,4088.7,4088.5,0.4735]
["bitfinex","ETHUSD",1761629894130,1.222,4088.7,4088.6,0.4735]
["bitfinex","ETHUSD",1761629896198,1.222,4088.7,4088.4,0.1244]
["bitfinex","ETHUSD",1761629897404,3.66776937,4088.7,4088.4,0.5979]
["bitfinex","ETHUSD",1761629897712,1.222,4088.7,4088.4,0.5979]
["bitfinex","ETHUSD",1761629899229,2.44588479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629899437,2.56828479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629899734,2.66858479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629900651,2.56828479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629900835,0.1224,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629901143,1.3444,4088.5,4088.4,0.4755]
["bitfinex","ETHUSD",1761629901564,3.79028479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629901909,4.4139909,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629906762,9.58241748,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629906944,9.68301748,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629907333,1.96810611,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629907528,1.96810611,4088.5,4088.4,0.4755]
["bitfinex","ETHUSD",1761629907529,1.222,4088.5,4088.4,0.4755]
["bitfinex","ETHUSD",1761629910339,1.222,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629910735,3.66788479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629911561,4.02098479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629911768,3.79028479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629912350,4.95390263,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629916118,2.50801784,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629916281,1.3444,4088.5,4088.4,0.4333]
["bitfinex","ETHUSD",1761629917397,3.79028479,4088.5,4088.4,0.4333]
["bitfinex","ETHUSD",1761629917990,1.3444,4088.5,4088.4,0.4333]
["bitfinex","ETHUSD",1761629919003,3.79028479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629919422,0.1224,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629919571,0.1224,4088.5,4088.4,0.4333]
["bitfinex","ETHUSD",1761629919572,1.3444,4088.5,4088.4,0.4333]
["bitfinex","ETHUSD",1761629921203,3.79028479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629921405,1.3444,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629923313,1.3444,4088.5,4088.4,0.4333]
["bitfinex","ETHUSD",1761629925896,3.79028479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629927702,1.3444,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629929093,3.79028479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629931797,1.3444,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629932824,3.79028479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629934402,1.3444,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629934926,3.79028479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629936235,1.222,4088.5,4088.4,0.4333]
["bitfinex","ETHUSD",1761629936446,1.222,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761629936643,1.222,4088.5,4088.4,3.16030503]
["bitfinex","ETHUSD",1761629938244,1.222,4088.5,4088.4,0.71436041]
["bitfinex","ETHUSD",1761629938445,1.222,4088.5,4088.4,0.4333]
["bitfinex","ETHUSD",1761629941618,0.001,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1761629942141,0.001,4088.8,4088.7,2.87706515]
["bitfinex","ETHUSD",1761629942532,0.001,4088.8,4088.7,4.43226515]
["bitfinex","ETHUSD",1761629945466,0.001,4088.8,4088.7,4.83776915]
["bitfinex","ETHUSD",1761629945611,0.001,4088.8,4088.7,6.08561841]
["bitfinex","ETHUSD",1761629949837,0.001,4088.8,4088.7,10.38922662]
["bitfinex","ETHUSD",1761629951744,0.001,4088.8,4088.7,10.51162662]
["bitfinex","ETHUSD",1761629951949,0.001,4088.8,4088.7,10.60945208]
["bitfinex","ETHUSD",1761629955038,0.001,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1761629955250,1.222,4090.4,4089.2,2.4454661]
["bitfinex","ETHUSD",1761629955251,1.222,4090.4,4090.0,2.85049177]
["bitfinex","ETHUSD",1761629955546,1.222,4090.4,4090.0,9.17609998]
["bitfinex","ETHUSD",1761629955755,1.222,4090.4,4090.0,9.29849998]
["bitfinex","ETHUSD",1761629956982,1.222,4090.4,4090.0,4.12258777]
["bitfinex","ETHUSD",1761629957243,1.222,4090.4,4090.0,2.91178777]
["bitfinex","ETHUSD",1761629957679,1.222,4090.4,4090.0,2.44498777]
["bitfinex","ETHUSD",1761629958273,1.222,4090.4,4090.0,3.26863482]
["bitfinex","ETHUSD",1761629960285,1.222,4090.4,4090.0,2.80183482]
["bitfinex","ETHUSD",1761629960595,1.222,4090.4,4090.0,2.44498777]
["bitfinex","ETHUSD",1761629960794,1.3255,4090.4,4090.0,2.44498777]
["bitfinex","ETHUSD",1761629961455,1.222,4090.4,4090.0,2.44498777]
["bitfinex","ETHUSD",1761629963062,1.222,4090.4,4090.0,2.91178777]
["bitfinex","ETHUSD",1761629963674,0.001,4090.5,4090.0,2.91178777]
["bitfinex","ETHUSD",1761629963675,1.223,4090.5,4090.0,2.91178777]
["bitfinex","ETHUSD",1761629966679,1.3265,4090.5,4090.0,2.44498777]
["bitfinex","ETHUSD",1761629966881,0.1045,4090.1,4089.6,3.88099999]
["bitfinex","ETHUSD",1761629967099,0.1045,4090.1,4089.9,0.1224]
["bitfinex","ETHUSD",1761629967329,0.1242,4089.7,4089.6,3.88099999]
["bitfinex","ETHUSD",1761629967817,0.2279,4089.7,4089.6,3.88099999]
["bitfinex","ETHUSD",1761629968482,1.4499,4089.7,4089.6,3.88099999]
["bitfinex","ETHUSD",1761629970022,1.4499,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629970419,5.75350821,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629970624,6.57336529,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629972514,9.01853241,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629976527,6.57336529,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629976718,1.4499,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629977350,8.19867533,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629979848,5.75350821,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629981555,5.87590821,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629981919,4.55020821,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629982137,5.87590821,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629983120,5.87690821,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629983550,8.32207533,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629984351,5.87690821,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629985061,8.32207533,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629986268,5.87690821,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629986758,8.32207533,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629987138,9.39878751,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629998245,10.95398751,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629998445,11.47731574,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629999378,15.78092395,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629999535,15.87879512,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629999738,16.93715537,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761629999972,16.28429912,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761630003241,16.28429912,4089.7,4089.2,0.002]
["bitfinex","ETHUSD",1761630003242,2.8509103,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761630003465,10.17074586,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1761630003679,0.405504,4089.0,4088.8,0.002]
["bitfinex","ETHUSD",1761630003975,9.48848596,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761630004271,9.59248596,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761630004478,9.69038109,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761630004770,10.9204719,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761630005688,11.57388758,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761630006265,15.22408011,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1761630006454,4.40640934,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1761630006653,8.710197,4088.5,4088.1,0.012]
["bitfinex","ETHUSD",1761630006864,10.43263741,4088.5,4088.1,0.012]
["bitfinex","ETHUSD",1761630007095,10.53663741,4088.5,4088.1,0.012]
["bitfinex","ETHUSD",1761630010289,11.20993741,4088.5,4088.1,0.012]
["bitfinex","ETHUSD",1761630011706,12.0796974,4088.5,4088.1,0.012]
["bitfinex","ETHUSD",1761630013312,13.3026974,4088.5,4088.1,0.012]
["bitfinex","ETHUSD",1761630013685,4.40676828,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761630013877,5.73443694,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761630014113,5.83843694,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761630014488,6.27163694,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761630015608,5.24200398,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761630015828,6.03180398,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761630016713,6.13580398,4088.2,4088.1,0.012]
["bitfinex","ETHUSD",1761630017090,0.73431592,4088.5,4088.1,0.2421]
["bitfinex","ETHUSD",1761630017297,1.223,4088.7,4088.1,0.6753]
["bitfinex","ETHUSD",1761630017601,1.223,4088.7,4088.2,2.44602133]
["bitfinex","ETHUSD",1761630017788,1.223,4088.7,4088.3,3.00275244]
["bitfinex","ETHUSD",1761630017995,1.224,4088.7,4088.3,0.98994811]
["bitfinex","ETHUSD",1761630018253,1.224,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630019645,3.66979538,4088.7,4088.1,0.6753]
["bitfinex","ETHUSD",1761630019828,1.224,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630020531,3.66976942,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630021352,1.224,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630022439,3.66979138,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630022737,3.66979533,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630023040,2.44583848,4088.6,4088.4,0.4332]
["bitfinex","ETHUSD",1761630023239,3.6697837,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630024338,2.44583305,4088.6,4088.4,0.4332]
["bitfinex","ETHUSD",1761630024911,1.224,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630025627,3.66977613,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630026022,1.224,4088.7,4088.4,0.4332]
["bitfinex","ETHUSD",1761630027136,0.1224,4088.5,4088.4,0.4332]
["bitfinex","ETHUSD",1761630027643,1.222,4088.5,4088.4,3.31368103]
["bitfinex","ETHUSD",1761630028239,1.222,4088.5,4088.4,0.86773641]
["bitfinex","ETHUSD",1761630028618,1.222,4088.5,4088.4,0.5556]
["bitfinex","ETHUSD",1761630028824,1.222,4088.5,4088.4,0.4332]
["bitfinex","ETHUSD",1761630031132,1.222,4088.5,4088.1,0.6753]
["bitfinex","ETHUSD",1761630031533,1.222,4088.5,4088.2,0.4332]
["bitfinex","ETHUSD",1761630032333,1.222,4088.5,4088.2,2.87922467]
["bitfinex","ETHUSD",1761630032656,1.222,4088.5,4088.2,2.44602467]
["bitfinex","ETHUSD",1761630032859,1.222,4088.5,4088.3,0.4332]
["bitfinex","ETHUSD",1761630035959,1.222,4088.5,4088.3,0.4352]
["bitfinex","ETHUSD",1761630036126,1.222,4088.4,4088.3,0.4352]
["bitfinex","ETHUSD",1761630038045,1.222,4088.4,4088.3,1.00439186]
["bitfinex","ETHUSD",1761630038246,1.222,4088.4,4088.3,3.45039631]
["bitfinex","ETHUSD",1761630038854,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1761630039041,1.223,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1761630039241,1.223,4088.7,4088.6,2.91112497]
["bitfinex","ETHUSD",1761630039444,0.001,4088.7,4088.6,2.91112497]
["bitfinex","ETHUSD",1761630039656,1.223,4088.7,4088.6,2.91112497]
["bitfinex","ETHUSD",1761630040054,1.223,4088.7,4088.6,0.4653]
["bitfinex","ETHUSD",1761630041432,0.001,4088.7,4088.6,0.4653]
["bitfinex","ETHUSD",1761630041633,1.223,4088.7,4088.6,0.4653]
["bitfinex","ETHUSD",1761630042467,1.223,4088.7,4088.6,2.91112497]
["bitfinex","ETHUSD",1761630042634,0.001,4088.7,4088.6,2.91112497]
["bitfinex","ETHUSD",1761630042835,1.223,4088.7,4088.6,2.91112497]
["bitfinex","ETHUSD",1761630043433,0.001,4088.7,4088.6,2.91112497]
["bitfinex","ETHUSD",1761630043661,1.223,4088.7,4088.6,3.44702776]
["bitfinex","ETHUSD",1761630043845,1.223,4088.7,4088.6,3.56942776]
["bitfinex","ETHUSD",1761630047844,1.223,4088.7,4088.6,0.5877]
["bitfinex","ETHUSD",1761630048075,1.223,4088.7,4088.3,6.79225238]
["bitfinex","ETHUSD",1761630048374,1.223,4088.7,4088.3,4.34629999]
["bitfinex","ETHUSD",1761630050375,1.223,4088.7,4088.3,3.88099999]
["bitfinex","ETHUSD",1761630051543,3.76778747,4088.7,4088.3,3.88099999]
["bitfinex","ETHUSD",1761630051749,1.94334247,4088.7,4088.3,3.88099999]
["bitfinex","ETHUSD",1761630051949,1.84434247,4088.7,4088.3,3.88099999]
["bitfinex","ETHUSD",1761630052457,4.29011522,4088.7,4088.3,3.88099999]
["bitfinex","ETHUSD",1761630053486,2.44582497,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1761630053780,4.29012869,4088.7,4088.3,0.002]
["bitfinex","ETHUSD",1761630054081,2.44594283,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1761630054251,0.099,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1761630054449,5.8568494,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1761630054774,2.5449395,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1761630054949,2.44594462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1761630055144,0.6834812,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1761630055345,1.222,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1761630056169,3.6679348,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1761630056363,1.222,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1761630057681,3.66794462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1761630058061,1.222,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1761630058263,1.3444,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1761630059181,1.222,4088.4,4088.3,0.4673]
["bitfinex","ETHUSD",1761630059386,1.222,4088.4,4088.3,2.91325361]
["bitfinex","ETHUSD",1761630059583,1.222,4088.4,4088.3,3.46262857]
["bitfinex","ETHUSD",1761630060001,1.222,4088.4,4088.3,1.01667496]
["bitfinex","ETHUSD",1761630060205,1.222,4088.4,4088.3,0.4673]
["bitfinex","ETHUSD",1761630060367,1.222,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1761630060569,1.222,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1761630060866,0.001,4088.7,4088.4,2.44592983]
["bitfinex","ETHUSD",1761630061061,1.222,4088.6,4088.5,2.44583394]
["bitfinex","ETHUSD",1761630061261,1.222,4088.6,4088.5,0.4653]
["bitfinex","ETHUSD",1761630062306,1.222,4088.6,4088.5,2.91118479]
["bitfinex","ETHUSD",1761630062510,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1761630062799,1.223,4088.7,4088.6,2.91112497]
["bitfinex","ETHUSD",1761630063175,1.223,4088.7,4088.6,0.4653]
["bitfinex","ETHUSD",1761630064063,0.001,4088.7,4088.6,0.4653]
["bitfinex","ETHUSD",1761630064263,1.223,4088.7,4088.6,0.4653]
["bitfinex","ETHUSD",1761630064459,0.001,4088.7,4088.6,2.91112497]
["bitfinex","ETHUSD",1761630064681,1.223,4088.7,4088.6,3.56943136]
["bitfinex","ETHUSD",1761630065682,1.223,4088.7,4088.6,0.1224]
["bitfinex","ETHUSD",1761630065884,1.223,4088.7,4088.3,0.4737]
["bitfinex","ETHUSD",1761630066063,1.223,4088.7,4088.4,0.1224]
["bitfinex","ETHUSD",1761630066266,1.223,4088.7,4088.5,2.44588337]
["bitfinex","ETHUSD",1761630066467,1.223,4088.7,4088.5,0.4717]
["bitfinex","ETHUSD",1761630067997,0.001,4088.7,4088.5,0.4717]
["bitfinex","ETHUSD",1761630068178,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1761630068374,0.001,4088.7,4088.6,3.11701075]
["bitfinex","ETHUSD",1761630068594,1.223,4088.7,4088.6,3.56451075]
["bitfinex","ETHUSD",1761630068967,0.001,4088.7,4088.6,3.56451075]
["bitfinex","ETHUSD",1761630069167,1.223,4088.7,4088.6,3.56451075]
["bitfinex","ETHUSD",1761630069401,0.001,4088.7,4088.6,3.56451075]
["bitfinex","ETHUSD",1761630069582,1.223,4088.7,4088.6,3.56451075]
["bitfinex","ETHUSD",1761630075475,0.001,4088.7,4088.6,3.56451075]
["bitfinex","ETHUSD",1761630075707,1.223,4088.7,4088.6,3.56451075]
["bitfinex","ETHUSD",1761630084011,1.223,4088.7,4088.6,4.29844582]
["bitfinex","ETHUSD",1761630088584,0.001,4088.7,4088.6,12.36132073]
["bitfinex","ETHUSD",1761630088812,0.001,4088.7,4088.6,10.75043556]
["bitfinex","ETHUSD",1761630089013,0.001,4088.7,4088.6,10.56542474]
["bitfinex","ETHUSD",1761630091322,0.001,4088.7,4088.6,14.75183555]
["bitfinex","ETHUSD",1761630097827,0.001,4088.7,4088.6,14.44442473]
["bitfinex","ETHUSD",1761630099695,0.001,4088.7,4088.6,14.03892073]
["bitfinex","ETHUSD",1761630100009,0.001,4088.7,4088.6,14.44442473]
["bitfinex","ETHUSD",1761630103898,0.001,4088.7,4088.6,10.12174981]
["bitfinex","ETHUSD",1761630104202,0.001,4088.7,4088.6,14.42802473]
["bitfinex","ETHUSD",1761630106448,0.001,4088.7,4088.6,9.69064981]
["bitfinex","ETHUSD",1761630106650,0.001,4088.7,4088.6,7.72994581]
["bitfinex","ETHUSD",1761630108517,0.001,4088.7,4088.6,9.28514581]
["bitfinex","ETHUSD",1761630110053,0.001,4088.7,4088.6,8.73636003]
["bitfinex","ETHUSD",1761630110225,0.1012,4088.7,4088.6,8.73636003]
["bitfinex","ETHUSD",1761630110426,0.1012,4088.7,4088.6,7.18116003]
["bitfinex","ETHUSD",1761630112330,0.001,4088.7,4088.6,7.18116003]
["bitfinex","ETHUSD",1761630112535,0.1012,4088.7,4088.6,7.18116003]
["bitfinex","ETHUSD",1761630113243,0.1012,4088.7,4088.6,6.44722496]
["bitfinex","ETHUSD",1761630114957,0.1012,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630115341,1.223,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630115542,0.001,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630115747,1.223,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630116968,1.3232,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630121068,1.223,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630121772,1.3232,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630125086,1.223,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630125686,0.001,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630125982,1.223,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630126361,0.001,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630126594,0.001,4088.7,4088.6,4.36206928]
["bitfinex","ETHUSD",1761630126778,0.001,4088.7,4088.6,4.38652752]
["bitfinex","ETHUSD",1761630127156,0.001,4088.7,4088.6,4.36206928]
["bitfinex","ETHUSD",1761630127356,0.001,4088.7,4088.6,4.38652752]
["bitfinex","ETHUSD",1761630127859,0.001,4088.7,4088.6,4.36206928]
["bitfinex","ETHUSD",1761630128066,0.001,4088.7,4088.6,3.88856928]
["bitfinex","ETHUSD",1761630129392,0.001,4088.7,4088.6,2.56822497]
["bitfinex","ETHUSD",1761630129597,0.001,4088.7,4088.6,6.44722496]
["bitfinex","ETHUSD",1761630131878,0.1012,4088.7,4088.6,6.44722496]
["bitfinex","ETHUSD",1761630133465,0.1012,4088.7,4088.6,0.1224]
["bitfinex","ETHUSD",1761630139738,0.1012,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761630139919,0.36811986,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761630140120,0.1012,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1761630140322,0.1002,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1761630142036,1.222,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630142837,8.93750306,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630143128,10.2105745,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630146032,8.9885745,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630146282,10.2105745,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630147154,5.04115623,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630148048,3.81915623,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630148223,3.89048479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630148645,2.66848479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630148819,3.89048479,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630149842,10.61510306,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630150731,11.13766405,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630151129,12.90161559,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630152934,13.02401559,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630155741,13.02501559,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1761630160639,4.40664862,4088.4,4087.1,0.01]
["bitfinex","ETHUSD",1761630160844,4.40736675,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630161082,9.69384201,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630161236,10.49558102,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630161430,10.71591426,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630161637,12.0321644,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630162161,10.8091644,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630162362,12.55367795,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630162671,12.0321644,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630164137,10.8091644,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630164339,12.0321644,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630165168,12.4376684,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630166361,12.95880874,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630167175,12.4376684,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630168904,12.95880693,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630170071,12.95882921,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761630170270,2.44708185,4086.5,4086.4,0.05]
["bitfinex","ETHUSD",1761630170468,9.29410012,4086.5,4086.4,0.05]
["bitfinex","ETHUSD",1761630170669,9.39310012,4086.5,4086.4,0.05]
["bitfinex","ETHUSD",1761630170868,9.85880012,4086.5,4086.4,0.05]
["bitfinex","ETHUSD",1761630171708,10.86040012,4086.5,4086.4,0.05]
["bitfinex","ETHUSD",1761630171907,5.81338185,4086.5,4086.4,0.05]
["bitfinex","ETHUSD",1761630174693,5.81338185,4086.5,4086.4,0.052]
["bitfinex","ETHUSD",1761630175410,4.59038185,4086.5,4086.4,0.052]
["bitfinex","ETHUSD",1761630175612,5.81338185,4086.5,4086.4,0.38015251]
["bitfinex","ETHUSD",1761630175778,2.44726151,4086.2,4086.1,0.235]
["bitfinex","ETHUSD",1761630176101,2.56966151,4086.2,4086.1,0.235]
["bitfinex","ETHUSD",1761630176406,0.1224,4086.2,4086.1,0.235]
["bitfinex","ETHUSD",1761630177105,1.3454,4086.2,4086.1,0.235]
["bitfinex","ETHUSD",1761630177701,1.3454,4086.2,4086.1,0.7007]
["bitfinex","ETHUSD",1761630178008,1.3454,4086.2,4086.1,1.01571229]
["bitfinex","ETHUSD",1761630178009,0.1224,4086.2,4086.1,1.01571229]
["bitfinex","ETHUSD",1761630178212,1.223,4086.2,4086.1,3.46297604]
["bitfinex","ETHUSD",1761630179189,0.1224,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1761630179385,1.223,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1761630179585,1.223,4086.5,4086.4,2.91284173]
["bitfinex","ETHUSD",1761630179830,0.001,4087.1,4086.8,2.44690222]
["bitfinex","ETHUSD",1761630179972,1.223,4087.0,4086.9,0.4657]
["bitfinex","ETHUSD",1761630180812,1.223,4087.0,4086.4,0.1224]
["bitfinex","ETHUSD",1761630180984,1.223,4087.0,4086.4,0.4657]
["bitfinex","ETHUSD",1761630181184,2.44777927,4087.1,4086.4,0.4657]
["bitfinex","ETHUSD",1761630181185,0.001,4087.1,4086.4,0.4657]
["bitfinex","ETHUSD",1761630181582,1.223,4087.0,4086.7,2.44691008]
["bitfinex","ETHUSD",1761630181911,1.223,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1761630182087,1.223,4086.9,4086.8,0.4657]
["bitfinex","ETHUSD",1761630182288,1.223,4086.9,4086.8,2.91260222]
["bitfinex","ETHUSD",1761630185331,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1761630185528,1.224,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1761630185831,1.224,4087.1,4087.0,2.88438248]
["bitfinex","ETHUSD",1761630186129,1.224,4087.1,4087.0,3.44663705]
["bitfinex","ETHUSD",1761630187023,1.224,4087.1,4086.8,2.44689582]
["bitfinex","ETHUSD",1761630187229,1.224,4087.1,4087.0,0.4301]
["bitfinex","ETHUSD",1761630187525,1.224,4087.1,4087.0,2.87688248]
["bitfinex","ETHUSD",1761630187930,1.224,4087.1,4087.0,0.4301]
["bitfinex","ETHUSD",1761630188130,1.224,4087.1,4086.4,0.73430514]
["bitfinex","ETHUSD",1761630188332,0.1994,4086.5,4086.1,0.01]
["bitfinex","ETHUSD",1761630188501,2.44678248,4087.0,4086.2,0.653]
["bitfinex","ETHUSD",1761630188701,2.44678248,4087.0,4086.3,2.44718996]
["bitfinex","ETHUSD",1761630188900,2.44678248,4087.0,4086.3,2.87728996]
["bitfinex","ETHUSD",1761630189114,2.44678248,4087.0,4086.4,0.4301]
["bitfinex","ETHUSD",1761630189309,2.44684466,4086.9,4086.4,0.4301]
["bitfinex","ETHUSD",1761630189729,2.44679299,4087.0,4086.4,0.4301]
["bitfinex","ETHUSD",1761630189906,0.4091593,4087.0,4086.2,0.2229]
["bitfinex","ETHUSD",1761630190112,2.44679292,4087.0,4086.2,0.2229]
["bitfinex","ETHUSD",1761630190311,3.79316391,4087.1,4086.3,2.87725799]
["bitfinex","ETHUSD",1761630190502,2.44678366,4087.0,4086.3,2.87725799]
["bitfinex","ETHUSD",1761630190704,2.44678366,4087.0,4086.4,0.4301]
["bitfinex","ETHUSD",1761630190953,0.1224,4086.7,4086.4,0.4301]
["bitfinex","ETHUSD",1761630191646,0.1224,4086.7,4086.4,2.87722624]
["bitfinex","ETHUSD",1761630192048,0.1224,4086.7,4086.4,2.44712624]
["bitfinex","ETHUSD",1761630192348,0.1224,4086.7,4086.5,0.4301]
["bitfinex","ETHUSD",1761630192571,0.1224,4086.7,4086.5,2.87717092]
["bitfinex","ETHUSD",1761630192744,1.223,4086.6,4086.5,2.44707092]
["bitfinex","ETHUSD",1761630193241,1.223,4086.6,4086.5,2.87717092]
["bitfinex","ETHUSD",1761630193564,0.1224,4086.7,4086.5,2.87717092]
["bitfinex","ETHUSD",1761630193754,1.223,4086.6,4086.5,2.44707092]
["bitfinex","ETHUSD",1761630194467,1.223,4086.6,4086.5,0.4301]
["bitfinex","ETHUSD",1761630196937,1.223,4086.6,4086.5,2.87718185]
["bitfinex","ETHUSD",1761630197534,0.1234,4087.1,4086.6,2.44702197]
["bitfinex","ETHUSD",1761630197866,1.223,4087.0,4086.7,2.87705053]
["bitfinex","ETHUSD",1761630198264,1.223,4087.0,4086.8,0.4301]
["bitfinex","ETHUSD",1761630198468,1.223,4087.0,4086.8,2.87699824]
["bitfinex","ETHUSD",1761630198947,1.223,4087.0,4086.9,0.4301]
["bitfinex","ETHUSD",1761630200467,0.1234,4087.1,4086.9,0.4301]
["bitfinex","ETHUSD",1761630200673,1.223,4087.0,4086.9,2.87688752]
["bitfinex","ETHUSD",1761630201374,1.223,4087.0,4086.9,0.4301]
["bitfinex","ETHUSD",1761630201572,1.223,4087.0,4086.5,0.1224]
["bitfinex","ETHUSD",1761630201868,1.223,4087.0,4086.5,2.9995625]
["bitfinex","ETHUSD",1761630202233,1.223,4087.0,4086.6,2.87711171]
["bitfinex","ETHUSD",1761630202436,1.223,4087.0,4086.5,0.5525]
["bitfinex","ETHUSD",1761630202649,1.223,4087.0,4086.6,2.44701717]
["bitfinex","ETHUSD",1761630203972,1.223,4087.0,4086.7,2.87706123]
["bitfinex","ETHUSD",1761630205252,1.223,4087.0,4086.7,0.4301]
["bitfinex","ETHUSD",1761630206049,1.223,4087.0,4086.5,0.1224]
["bitfinex","ETHUSD",1761630206050,1.60230722,4087.0,4086.5,0.1224]
["bitfinex","ETHUSD",1761630206261,0.101,4086.9,4086.5,0.1224]
["bitfinex","ETHUSD",1761630206890,2.54788343,4086.9,4086.5,0.1224]
["bitfinex","ETHUSD",1761630207048,2.54788343,4086.9,4086.4,0.002]
["bitfinex","ETHUSD",1761630207452,2.4469098,4086.8,4086.4,0.002]
["bitfinex","ETHUSD",1761630208954,2.44685099,4086.9,4086.4,0.002]
["bitfinex","ETHUSD",1761630209374,2.44690582,4086.8,4086.4,0.002]
["bitfinex","ETHUSD",1761630209573,2.85188974,4086.7,4086.4,0.002]
["bitfinex","ETHUSD",1761630209794,2.56936844,4086.7,4086.4,0.002]
["bitfinex","ETHUSD",1761630210090,2.67036844,4086.7,4086.4,0.002]
["bitfinex","ETHUSD",1761630210593,2.44703422,4086.6,4086.4,0.002]
["bitfinex","ETHUSD",1761630210796,1.223,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630212357,4.16041392,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630213359,1.71333207,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630213557,1.61233207,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630214592,4.16041392,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630215594,1.71333207,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630216412,1.61233207,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630217383,1.223,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630220118,1.3454,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630226326,1.3454,4086.5,4086.4,0.4615]
["bitfinex","ETHUSD",1761630226701,1.3454,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630227399,1.3454,4086.5,4085.9,2.56979254]
["bitfinex","ETHUSD",1761630227899,1.3454,4086.5,4086.0,2.44735005]
["bitfinex","ETHUSD",1761630228099,0.1224,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630228299,1.3464,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630229329,1.224,4086.5,4086.4,0.451]
["bitfinex","ETHUSD",1761630229951,0.001,4086.5,4086.4,2.44914173]
["bitfinex","ETHUSD",1761630230151,1.224,4086.5,4086.4,2.44914173]
["bitfinex","ETHUSD",1761630230838,1.224,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630232538,1.224,4086.5,4086.4,2.89814173]
["bitfinex","ETHUSD",1761630232943,1.224,4086.5,4086.4,2.44914173]
["bitfinex","ETHUSD",1761630235251,0.001,4086.5,4086.4,2.89814173]
["bitfinex","ETHUSD",1761630235549,1.224,4086.5,4086.4,3.38778203]
["bitfinex","ETHUSD",1761630236827,0.001,4086.5,4086.4,2.93878203]
["bitfinex","ETHUSD",1761630237029,1.224,4086.5,4086.4,2.93878203]
["bitfinex","ETHUSD",1761630237229,1.224,4086.5,4086.4,2.89814173]
["bitfinex","ETHUSD",1761630238140,1.224,4086.5,4086.4,0.451]
["bitfinex","ETHUSD",1761630238336,1.224,4086.5,4086.4,2.89814173]
["bitfinex","ETHUSD",1761630239162,0.001,4086.5,4086.4,2.89814173]
["bitfinex","ETHUSD",1761630239333,1.224,4086.5,4086.4,2.89814173]
["bitfinex","ETHUSD",1761630239731,1.224,4086.5,4086.4,2.44914173]
["bitfinex","ETHUSD",1761630239973,1.224,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630240153,0.001,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630240460,1.224,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630240664,1.6964,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630243979,1.224,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630245471,1.63833116,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630245674,4.66581301,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630246950,6.22101301,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630247351,6.74539516,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630247677,7.15089916,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630247987,7.80235018,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630248193,7.15089916,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630248556,7.80235018,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630249199,7.15089916,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630250084,7.80235018,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630250285,7.15089916,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630251904,11.46170434,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630252519,7.15089916,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630252675,11.46170434,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630253379,12.11315536,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630253879,7.80235018,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630254314,7.15089916,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761630254626,4.40838482,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761630254772,9.24357215,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761630254996,10.33676606,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761630255201,9.68337215,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761630255523,4.40856456,4085.2,4083.4,2.49892992]
["bitfinex","ETHUSD",1761630255710,4.40856456,4085.2,4083.4,0.05]
["bitfinex","ETHUSD",1761630255711,11.97717348,4085.2,4083.4,0.05]
["bitfinex","ETHUSD",1761630255911,12.41697348,4085.2,4083.4,2.49892326]
["bitfinex","ETHUSD",1761630256112,12.41697348,4085.2,4083.4,0.05]
["bitfinex","ETHUSD",1761630256297,12.41697348,4085.2,4083.4,2.49893294]
["bitfinex","ETHUSD",1761630256735,12.41697348,4085.2,4083.5,2.44887707]
["bitfinex","ETHUSD",1761630256910,12.41697348,4085.2,4083.6,2.44881275]
["bitfinex","ETHUSD",1761630257442,12.41697348,4085.2,4083.4,2.49889443]
["bitfinex","ETHUSD",1761630257803,13.63997348,4085.2,4083.5,0.4291]
["bitfinex","ETHUSD",1761630258109,13.11559133,4085.2,4083.4,0.05]
["bitfinex","ETHUSD",1761630258308,13.63661156,4085.2,4083.7,0.4291]
["bitfinex","ETHUSD",1761630258747,13.63661156,4085.2,4083.9,2.44862281]
["bitfinex","ETHUSD",1761630259098,13.11559133,4085.2,4083.9,2.44862281]
["bitfinex","ETHUSD",1761630259305,13.11559133,4085.2,4083.8,2.44869766]
["bitfinex","ETHUSD",1761630259741,5.15568617,4085.2,4083.4,2.49889542]
["bitfinex","ETHUSD",1761630259916,1.223,4085.2,4084.6,0.2314]
["bitfinex","ETHUSD",1761630260121,1.6628,4085.2,4084.6,0.2314]
["bitfinex","ETHUSD",1761630260320,5.66586056,4085.2,4084.2,0.4291]
["bitfinex","ETHUSD",1761630260538,5.66586056,4085.2,4084.4,2.44831731]
["bitfinex","ETHUSD",1761630260906,3.218,4085.2,4084.5,2.44822981]
["bitfinex","ETHUSD",1761630261135,5.66586056,4085.2,4084.3,0.2314]
["bitfinex","ETHUSD",1761630261441,6.75061713,4085.2,4084.3,0.2314]
["bitfinex","ETHUSD",1761630263542,6.75061713,4085.2,4084.4,0.4291]
["bitfinex","ETHUSD",1761630263734,6.75061713,4085.2,4084.4,2.87740797]
["bitfinex","ETHUSD",1761630264042,6.75061713,4085.2,4084.4,0.4291]
["bitfinex","ETHUSD",1761630264407,6.87301713,4085.2,4084.4,0.4291]
["bitfinex","ETHUSD",1761630265513,6.43321713,4085.2,4084.4,2.87743182]
["bitfinex","ETHUSD",1761630265702,6.87301713,4085.2,4084.4,2.87743182]
["bitfinex","ETHUSD",1761630265901,6.87301713,4085.2,4084.4,0.4291]
["bitfinex","ETHUSD",1761630266121,6.87301713,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630271845,2.9016,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630272047,5.34946056,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630272772,2.9016,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630273173,5.34946056,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630274186,2.9016,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630275374,1.5552,4085.2,4085.1,0.461]
["bitfinex","ETHUSD",1761630275573,2.9016,4085.2,4085.1,0.461]
["bitfinex","ETHUSD",1761630275778,2.9016,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630276870,5.34946056,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630277272,2.9016,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630278598,5.34946056,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630279896,2.9016,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630280107,5.34946056,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630281797,6.64485078,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630283204,7.1683787,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630283918,7.5738827,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630284073,11.53158786,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630284275,12.75558786,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630288110,11.12608386,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630288316,12.35008386,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630290810,13.00347777,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630291326,12.35008386,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630291828,6.6996787,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630292186,7.82177261,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630293235,7.1683787,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761630294138,2.4481602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761630294438,4.40916391,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1761630294596,2.85438363,4083.5,4083.1,0.01]
["bitfinex","ETHUSD",1761630294801,10.11481671,4083.5,4083.1,0.01]
["bitfinex","ETHUSD",1761630295034,3.44836223,4083.5,4083.1,0.01]
["bitfinex","ETHUSD",1761630295248,5.75160755,4083.5,4083.1,0.01]
["bitfinex","ETHUSD",1761630295428,4.00407963,4083.5,4083.1,0.01]
["bitfinex","ETHUSD",1761630295631,2.7792,4083.5,4083.1,0.01]
["bitfinex","ETHUSD",1761630295961,2.7792,4083.5,4083.4,0.499]
["bitfinex","ETHUSD",1761630296116,0.65454439,4084.3,4083.4,0.499]
["bitfinex","ETHUSD",1761630296317,2.44869303,4083.9,4083.4,0.05]
["bitfinex","ETHUSD",1761630296517,2.44869303,4083.9,4083.5,0.1157]
["bitfinex","ETHUSD",1761630296518,2.44870529,4083.8,4083.5,0.1157]
["bitfinex","ETHUSD",1761630296758,1.5552,4083.9,4083.5,0.1157]
["bitfinex","ETHUSD",1761630297045,2.44886325,4083.6,4083.4,0.05]
["bitfinex","ETHUSD",1761630297246,2.44887963,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761630297852,4.5407175,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761630298153,10.19112266,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761630298617,10.71355229,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761630300228,11.11905629,4083.5,4083.4,0.05]
["bitfinex","ETHUSD",1761630300761,11.11905629,4083.5,4082.1,0.01]
["bitfinex","ETHUSD",1761630300762,4.41036349,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761630300922,0.65454439,4083.0,4082.1,0.01]
["bitfinex","ETHUSD",1761630301122,4.00454502,4082.8,4082.2,0.5647]
["bitfinex","ETHUSD",1761630301448,3.67335949,4082.7,4082.2,0.5647]
["bitfinex","ETHUSD",1761630301615,1.224,4082.6,4082.3,0.449]
["bitfinex","ETHUSD",1761630301815,1.224,4082.5,4082.3,0.449]
["bitfinex","ETHUSD",1761630302433,2.44926062,4082.9,4082.3,0.449]
["bitfinex","ETHUSD",1761630302637,2.4493653,4082.7,4082.3,0.449]
["bitfinex","ETHUSD",1761630302816,2.44948811,4082.5,4082.2,0.1157]
["bitfinex","ETHUSD",1761630303366,2.44947347,4082.6,4082.2,0.5647]
["bitfinex","ETHUSD",1761630303535,2.44949294,4082.5,4082.2,0.1157]
["bitfinex","ETHUSD",1761630303880,2.44960258,4082.3,4082.1,0.01]
["bitfinex","ETHUSD",1761630304018,2.44965949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761630304218,2.57205949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761630304652,0.1224,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761630304854,0.1224,4082.2,4082.1,0.5534]
["bitfinex","ETHUSD",1761630305243,1.3464,4082.2,4082.1,0.5534]
["bitfinex","ETHUSD",1761630307373,1.3464,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761630307678,1.3464,4082.2,4082.1,0.4377]
["bitfinex","ETHUSD",1761630308199,0.1224,4082.2,4082.1,0.4377]
["bitfinex","ETHUSD",1761630308375,4.045,4082.0,4078.1,0.01]
["bitfinex","ETHUSD",1761630308544,9.59326941,4080.2,4078.3,0.1667]
["bitfinex","ETHUSD",1761630308744,9.59326941,4080.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630308745,0.405504,4080.0,4078.1,0.13772895]
["bitfinex","ETHUSD",1761630309055,1.5552,4079.2,4079.1,0.2004549]
["bitfinex","ETHUSD",1761630309254,2.7792,4079.2,4079.1,0.2004549]
["bitfinex","ETHUSD",1761630309660,1.224,4079.2,4079.1,0.2004549]
["bitfinex","ETHUSD",1761630309979,2.45129051,4079.5,4079.1,0.2004549]
["bitfinex","ETHUSD",1761630310140,4.08096507,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630310345,1.224,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630310541,1.224,4079.2,4079.1,0.2004549]
["bitfinex","ETHUSD",1761630310966,1.224,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630311170,0.4332,4079.8,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630311346,1.224,4079.7,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630311542,1.224,4079.6,4079.2,0.1667]
["bitfinex","ETHUSD",1761630311743,1.224,4079.6,4079.2,0.5]
["bitfinex","ETHUSD",1761630312671,1.224,4079.6,4079.2,0.1667]
["bitfinex","ETHUSD",1761630313079,1.224,4079.6,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630313384,2.45146107,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630313683,1.224,4079.2,4079.1,0.5337549]
["bitfinex","ETHUSD",1761630314186,1.224,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630314574,3.67546107,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630315446,4.2881425,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630315951,4.7213425,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630316692,6.6820465,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630317753,19.81690695,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630318100,6.6820465,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630318387,6.8044465,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630318756,6.8054465,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630319161,19.94030695,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630319375,19.81790695,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630320054,20.33381588,4079.2,4079.1,0.0337549]
["bitfinex","ETHUSD",1761630320684,2.45206218,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630320887,4.49766661,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630321390,4.93086661,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630321549,4.49766661,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630321950,4.93086661,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630322150,5.85231558,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630322386,6.50685997,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630323180,5.85231558,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630323367,6.4968853,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630323568,6.64411558,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630323784,7.07731558,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630323981,2.5615494,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630324202,0.1667,4078.8,4078.1,0.01]
["bitfinex","ETHUSD",1761630324203,0.51594497,4078.3,4078.1,0.01]
["bitfinex","ETHUSD",1761630324404,1.225,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630324698,0.51594497,4078.7,4078.1,0.01]
["bitfinex","ETHUSD",1761630324899,1.225,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630325074,0.51594497,4078.7,4078.1,0.01]
["bitfinex","ETHUSD",1761630325265,1.225,4078.6,4078.1,0.01]
["bitfinex","ETHUSD",1761630325471,0.51594497,4078.6,4078.1,0.01]
["bitfinex","ETHUSD",1761630325668,1.225,4078.5,4078.2,0.3333]
["bitfinex","ETHUSD",1761630325872,1.225,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1761630326066,2.96728724,4079.4,4078.4,2.45194193]
["bitfinex","ETHUSD",1761630326301,4.19240494,4079.3,4078.1,0.01]
["bitfinex","ETHUSD",1761630326505,4.0067212,4079.1,4078.1,0.01]
["bitfinex","ETHUSD",1761630326703,2.9675329,4079.0,4078.1,2.7953812]
["bitfinex","ETHUSD",1761630327006,0.51594497,4079.0,4078.3,2.45196618]
["bitfinex","ETHUSD",1761630327304,1.5552,4079.1,4078.3,2.45196618]
["bitfinex","ETHUSD",1761630327305,0.51594497,4078.9,4078.3,2.45196618]
["bitfinex","ETHUSD",1761630327484,0.51594497,4079.0,4078.3,2.45196618]
["bitfinex","ETHUSD",1761630327684,0.51594497,4078.9,4078.3,2.45196618]
["bitfinex","ETHUSD",1761630327869,0.51594497,4079.0,4078.4,2.78520047]
["bitfinex","ETHUSD",1761630328070,1.74094497,4078.9,4078.4,0.3333]
["bitfinex","ETHUSD",1761630328402,0.51594497,4078.8,4078.1,0.01]
["bitfinex","ETHUSD",1761630328580,0.51594497,4078.7,4078.1,0.01]
["bitfinex","ETHUSD",1761630328786,0.51594497,4078.8,4078.1,0.01]
["bitfinex","ETHUSD",1761630329004,0.51726103,4078.8,4078.3,2.45199213]
["bitfinex","ETHUSD",1761630329303,0.1224,4078.6,4078.5,2.45187]
["bitfinex","ETHUSD",1761630329813,0.1224,4078.8,4078.7,2.45174721]
["bitfinex","ETHUSD",1761630329980,0.1224,4079.3,4079.0,2.45158126]
["bitfinex","ETHUSD",1761630330186,0.1224,4079.3,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630330187,1.225,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630330392,1.225,4078.8,4078.7,2.95879216]
["bitfinex","ETHUSD",1761630330712,1.225,4078.8,4078.7,3.41449216]
["bitfinex","ETHUSD",1761630331584,0.1224,4079.3,4079.1,2.45151307]
["bitfinex","ETHUSD",1761630331782,0.1224,4079.3,4078.9,2.4516173]
["bitfinex","ETHUSD",1761630331783,0.1224,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630332082,1.86552193,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630332282,0.64052193,4079.3,4079.2,2.78476107]
["bitfinex","ETHUSD",1761630332483,1.225,4079.3,4079.2,3.45530811]
["bitfinex","ETHUSD",1761630332723,0.1224,4079.9,4079.5,2.45126466]
["bitfinex","ETHUSD",1761630332922,1.5552,4079.7,4078.6,0.1667]
["bitfinex","ETHUSD",1761630333123,0.64811051,4079.4,4078.6,0.1667]
["bitfinex","ETHUSD",1761630333325,1.1667053,4079.3,4078.6,0.1667]
["bitfinex","ETHUSD",1761630333495,0.51859479,4079.2,4078.6,0.1667]
["bitfinex","ETHUSD",1761630333692,0.51859479,4079.1,4078.6,0.1667]
["bitfinex","ETHUSD",1761630333892,0.51859479,4079.0,4078.6,0.1667]
["bitfinex","ETHUSD",1761630334092,0.51859479,4078.9,4078.1,0.01]
["bitfinex","ETHUSD",1761630334422,0.64811051,4078.3,4078.1,0.01]
["bitfinex","ETHUSD",1761630334729,4.93136097,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761630334927,13.13486045,4077.8,4077.1,0.01]
["bitfinex","ETHUSD",1761630335238,2.45266359,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630335399,5.06121919,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630335593,4.63825838,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630335990,5.50321919,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630336337,6.83230259,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630336487,7.27430259,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630336694,8.5717438,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630337005,7.27430259,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630337809,1.5552,4077.1,4076.1,0.01]
["bitfinex","ETHUSD",1761630337995,0.65013888,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761630338195,4.93256408,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761630338400,2.51579479,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761630338621,4.52706008,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761630338967,5.75206008,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761630339152,5.78958173,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761630339291,7.42008573,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761630339496,2.45386729,4075.2,4072.0,2.455769]
["bitfinex","ETHUSD",1761630339745,2.45386729,4075.2,4073.4,0.1767]
["bitfinex","ETHUSD",1761630339746,18.06802653,4075.2,4073.4,0.1767]
["bitfinex","ETHUSD",1761630339897,18.51002653,4075.2,4073.6,2.45482727]
["bitfinex","ETHUSD",1761630340096,17.74437423,4075.2,4073.7,0.3433]
["bitfinex","ETHUSD",1761630340296,7.06338107,4075.2,4073.7,0.3433]
["bitfinex","ETHUSD",1761630340497,7.06338107,4075.2,4073.7,2.45472865]
["bitfinex","ETHUSD",1761630340714,2.07379479,4075.2,4074.4,0.3433]
["bitfinex","ETHUSD",1761630341041,2.07379479,4075.2,4073.4,0.1767]
["bitfinex","ETHUSD",1761630341042,1.74459479,4075.2,4075.1,0.1767]
["bitfinex","ETHUSD",1761630341561,1.74459479,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761630342269,1.74459479,4075.2,4075.1,2.63062751]
["bitfinex","ETHUSD",1761630342422,0.51859479,4075.2,4075.1,2.97392751]
["bitfinex","ETHUSD",1761630342618,1.74459479,4075.2,4075.1,2.97392751]
["bitfinex","ETHUSD",1761630343022,1.226,4075.4,4075.1,1.06279487]
["bitfinex","ETHUSD",1761630343258,1.226,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761630343446,1.226,4075.4,4075.3,2.57620708]
["bitfinex","ETHUSD",1761630343776,1.226,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761630344124,1.226,4075.8,4075.7,2.79686625]
["bitfinex","ETHUSD",1761630344327,1.226,4075.8,4075.1,0.71949487]
["bitfinex","ETHUSD",1761630344521,0.96061682,4075.7,4075.1,0.01]
["bitfinex","ETHUSD",1761630344758,1.16705163,4075.6,4075.1,0.01]
["bitfinex","ETHUSD",1761630344976,0.442,4075.7,4075.1,0.01]
["bitfinex","ETHUSD",1761630344977,0.64843481,4075.4,4075.1,0.01]
["bitfinex","ETHUSD",1761630345143,0.51861682,4075.3,4075.1,0.01]
["bitfinex","ETHUSD",1761630345461,0.51861682,4075.2,4075.1,0.1767]
["bitfinex","ETHUSD",1761630345641,1.74461682,4075.2,4075.1,2.63062751]
["bitfinex","ETHUSD",1761630345840,1.74461682,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761630346039,1.9190785,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761630346239,7.23519528,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761630346965,6.37014579,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761630347341,4.81494579,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761630347544,8.07302458,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761630347728,19.91051024,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761630347927,0.405504,4075.0,4074.1,0.01]
["bitfinex","ETHUSD",1761630348143,0.64720846,4074.4,4074.1,0.01]
["bitfinex","ETHUSD",1761630348360,1.74461682,4074.3,4074.1,0.01]
["bitfinex","ETHUSD",1761630348545,0.51861682,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761630349188,2.9730864,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761630349393,3.89971589,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761630349595,4.30521989,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761630349798,1.65045477,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761630350002,3.68046958,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761630350152,5.67766958,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761630350477,6.19450638,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761630350692,6.60001038,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761630351007,2.45507217,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761630351149,0.405504,4073.8,4073.1,0.01]
["bitfinex","ETHUSD",1761630351344,0.2265,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761630351550,1.4525,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761630351773,1.8945,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761630351987,2.45495248,4073.4,4073.1,0.01]
["bitfinex","ETHUSD",1761630352145,5.23627217,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761630352350,6.00539592,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761630352562,6.44739592,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761630353354,3.55032375,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761630354089,1.226,4073.2,4073.1,0.1967]
["bitfinex","ETHUSD",1761630354552,1.226,4073.2,4073.1,3.00511954]
["bitfinex","ETHUSD",1761630354756,1.226,4073.2,4073.1,0.1967]
["bitfinex","ETHUSD",1761630355571,1.227,4073.2,4073.1,2.65180608]
["bitfinex","ETHUSD",1761630355792,0.2265,4074.3,4073.1,2.65180608]
["bitfinex","ETHUSD",1761630355793,0.2265,4074.3,4073.1,1.06070576]
["bitfinex","ETHUSD",1761630356092,1.227,4073.2,4073.1,2.65183245]
["bitfinex","ETHUSD",1761630356256,1.227,4073.2,4073.1,0.1967]
["bitfinex","ETHUSD",1761630356455,1.227,4073.2,4073.1,0.55]
["bitfinex","ETHUSD",1761630356663,1.227,4073.5,4073.1,0.55]
["bitfinex","ETHUSD",1761630356861,1.227,4073.5,4073.4,2.45495163]
["bitfinex","ETHUSD",1761630357061,1.227,4073.5,4073.4,3.00340908]
["bitfinex","ETHUSD",1761630357361,1.227,4073.5,4073.4,3.35670908]
["bitfinex","ETHUSD",1761630357794,1.227,4073.5,4073.1,0.1967]
["bitfinex","ETHUSD",1761630357795,1.5552,4074.4,4073.1,0.01]
["bitfinex","ETHUSD",1761630358000,17.14518886,4073.2,4072.1,0.01]
["bitfinex","ETHUSD",1761630358203,1.960704,4072.1,4070.1,0.01]
["bitfinex","ETHUSD",1761630358466,0.2265,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630358789,1.7817,4071.2,4070.3,0.1867]
["bitfinex","ETHUSD",1761630358992,2.2237,4071.2,4070.1,0.1967]
["bitfinex","ETHUSD",1761630359207,1.227,4071.2,4071.1,2.83963858]
["bitfinex","ETHUSD",1761630359499,1.227,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1761630359886,1.227,4071.5,4071.4,2.82945758]
["bitfinex","ETHUSD",1761630360229,0.2265,4073.0,4071.1,0.01]
["bitfinex","ETHUSD",1761630360434,1.227,4071.5,4070.4,0.56]
["bitfinex","ETHUSD",1761630360939,1.227,4071.5,4070.8,0.3733]
["bitfinex","ETHUSD",1761630361085,1.227,4071.5,4071.2,2.45622038]
["bitfinex","ETHUSD",1761630361284,1.227,4071.5,4071.1,2.45631385]
["bitfinex","ETHUSD",1761630361487,1.227,4071.5,4071.3,2.45621216]
["bitfinex","ETHUSD",1761630361692,1.5552,4071.3,4069.5,0.3733]
["bitfinex","ETHUSD",1761630361996,0.2265,4070.8,4069.5,0.3733]
["bitfinex","ETHUSD",1761630362193,0.2265,4070.8,4069.6,2.45718982]
["bitfinex","ETHUSD",1761630362401,0.2265,4071.1,4070.2,0.1867]
["bitfinex","ETHUSD",1761630362635,2.2237,4071.1,4070.2,0.1867]
["bitfinex","ETHUSD",1761630362784,1.18381809,4071.1,4070.2,0.1867]
["bitfinex","ETHUSD",1761630362984,0.74372381,4071.0,4070.2,0.1867]
["bitfinex","ETHUSD",1761630363184,1.227,4070.9,4070.7,2.48080119]
["bitfinex","ETHUSD",1761630363394,0.51572836,4071.7,4070.7,0.02422991]
["bitfinex","ETHUSD",1761630363594,0.51576419,4072.4,4070.8,0.3733]
["bitfinex","ETHUSD",1761630363793,1.227,4071.6,4071.5,2.45609726]
["bitfinex","ETHUSD",1761630364016,1.3502,4071.6,4071.5,2.45609726]
["bitfinex","ETHUSD",1761630364286,1.227,4071.6,4071.5,3.32062529]
["bitfinex","ETHUSD",1761630364437,1.227,4072.0,4071.7,2.45594119]
["bitfinex","ETHUSD",1761630364636,1.227,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1761630364827,1.227,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1761630365028,1.227,4072.7,4072.6,2.94652913]
["bitfinex","ETHUSD",1761630365333,0.01,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1761630365545,0.01,4072.8,4072.7,2.90107358]
["bitfinex","ETHUSD",1761630365783,1e-08,4072.8,4072.7,2.77867358]
["bitfinex","ETHUSD",1761630366342,1e-08,4072.8,4072.7,4.76393131]
["bitfinex","ETHUSD",1761630366586,1e-08,4072.8,4072.7,7.06946155]
["bitfinex","ETHUSD",1761630366879,0.01,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630366880,1e-08,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630367036,1e-08,4073.8,4073.7,2.96477084]
["bitfinex","ETHUSD",1761630369688,1e-08,4073.8,4073.1,0.1867]
["bitfinex","ETHUSD",1761630369888,1e-08,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630370052,1e-08,4073.8,4073.6,2.45479529]
["bitfinex","ETHUSD",1761630370253,1e-08,4073.8,4073.1,0.1867]
["bitfinex","ETHUSD",1761630370467,1e-08,4073.8,4073.3,2.45498671]
["bitfinex","ETHUSD",1761630370668,1e-08,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630371274,1e-08,4073.8,4073.7,2.98306609]
["bitfinex","ETHUSD",1761630371461,1e-08,4073.8,4073.7,3.35636609]
["bitfinex","ETHUSD",1761630371963,1e-08,4073.8,4073.3,2.45501151]
["bitfinex","ETHUSD",1761630371964,1e-08,4073.8,4073.3,2.45500412]
["bitfinex","ETHUSD",1761630372365,1e-08,4073.8,4073.2,0.3733]
["bitfinex","ETHUSD",1761630372566,1e-08,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630372768,1e-08,4073.8,4073.1,0.1867]
["bitfinex","ETHUSD",1761630372978,0.47070001,4073.8,4072.8,0.1867]
["bitfinex","ETHUSD",1761630373305,0.29254066,4073.7,4072.8,2.45530584]
["bitfinex","ETHUSD",1761630373455,1.227,4073.6,4072.6,0.1867]
["bitfinex","ETHUSD",1761630373656,1.227,4073.6,4073.0,2.45517373]
["bitfinex","ETHUSD",1761630373993,1.227,4073.6,4072.6,0.1867]
["bitfinex","ETHUSD",1761630373994,1.227,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1761630374161,1.227,4073.6,4073.4,2.45494331]
["bitfinex","ETHUSD",1761630374504,1.227,4073.6,4072.6,0.1867]
["bitfinex","ETHUSD",1761630374859,1.227,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1761630375268,1e-08,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630375479,1e-08,4073.8,4073.0,2.4551908]
["bitfinex","ETHUSD",1761630375480,1.22700001,4073.8,4073.6,2.45481741]
["bitfinex","ETHUSD",1761630375672,1e-08,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630375859,1.22700001,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630376087,1.22700001,4073.8,4073.5,2.57727313]
["bitfinex","ETHUSD",1761630376271,1.22700001,4073.8,4072.1,2.45571904]
["bitfinex","ETHUSD",1761630376272,0.4707,4073.7,4072.6,0.1867]
["bitfinex","ETHUSD",1761630376472,0.4707,4073.7,4073.4,2.45489809]
["bitfinex","ETHUSD",1761630376700,1.36194001,4073.8,4072.6,0.1867]
["bitfinex","ETHUSD",1761630376998,1.227,4073.7,4073.4,2.45495076]
["bitfinex","ETHUSD",1761630377207,1.227,4073.7,4073.5,2.45484427]
["bitfinex","ETHUSD",1761630377493,1e-08,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630377696,1.22700001,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630378772,1e-08,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761630379295,1e-08,4073.8,4073.7,2.47931854]
["bitfinex","ETHUSD",1761630379701,1e-08,4073.8,4073.7,3.3588158]
["bitfinex","ETHUSD",1761630380983,1e-08,4073.8,4073.7,5.3195198]
["bitfinex","ETHUSD",1761630381764,1e-08,4073.8,4073.7,3.3588158]
["bitfinex","ETHUSD",1761630381965,1e-08,4073.8,4073.7,2.82807084]
["bitfinex","ETHUSD",1761630383516,1e-08,4073.8,4073.7,3.25812254]
["bitfinex","ETHUSD",1761630383718,1e-08,4073.8,4073.7,4.78877484]
["bitfinex","ETHUSD",1761630384628,1e-08,4073.8,4073.7,4.38327084]
["bitfinex","ETHUSD",1761630385501,1e-08,4073.8,4073.7,4.81332254]
["bitfinex","ETHUSD",1761630385812,1e-08,4073.8,4073.7,6.83317106]
["bitfinex","ETHUSD",1761630386417,1e-08,4073.8,4073.7,6.95557106]
["bitfinex","ETHUSD",1761630387398,1e-08,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761630387630,1e-08,4074.8,4074.7,3.0463724]
["bitfinex","ETHUSD",1761630387783,1e-08,4074.8,4074.7,3.4196724]
["bitfinex","ETHUSD",1761630387987,1e-08,4074.8,4074.7,6.90438677]
["bitfinex","ETHUSD",1761630388217,1e-08,4074.8,4074.7,6.87984509]
["bitfinex","ETHUSD",1761630394716,0.00100001,4074.8,4074.7,6.87984509]
["bitfinex","ETHUSD",1761630397545,0.00100001,4074.8,4074.7,7.00224509]
["bitfinex","ETHUSD",1761630397706,0.00100001,4074.8,4074.7,10.88224509]
["bitfinex","ETHUSD",1761630404519,0.00100001,4074.8,4074.7,10.47674109]
["bitfinex","ETHUSD",1761630404715,0.00100001,4074.8,4074.7,10.88224509]
["bitfinex","ETHUSD",1761630405221,0.00100001,4074.8,4074.7,17.24974509]
["bitfinex","ETHUSD",1761630405638,0.00100001,4074.8,4074.7,16.87644509]
["bitfinex","ETHUSD",1761630405831,0.00100001,4074.8,4074.7,16.47094109]
["bitfinex","ETHUSD",1761630406125,0.00100001,4074.8,4074.7,17.24974509]
["bitfinex","ETHUSD",1761630407353,0.00100001,4074.8,4074.7,30.42555362]
["bitfinex","ETHUSD",1761630408127,0.00100001,4074.8,4074.7,30.02004962]
["bitfinex","ETHUSD",1761630410442,0.00100001,4074.8,4074.7,30.05225362]
["bitfinex","ETHUSD",1761630411039,0.00100001,4074.8,4074.7,23.49555362]
["bitfinex","ETHUSD",1761630411354,0.01,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761630412663,0.01,4075.8,4075.7,3.09980699]
["bitfinex","ETHUSD",1761630414355,1e-08,4075.8,4075.7,5.06051099]
["bitfinex","ETHUSD",1761630414549,1e-08,4075.8,4075.7,5.51481099]
["bitfinex","ETHUSD",1761630415259,1e-08,4075.8,4075.7,5.06051099]
["bitfinex","ETHUSD",1761630415634,1e-08,4075.8,4075.7,4.65500699]
["bitfinex","ETHUSD",1761630417162,1e-08,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761630419254,0.27230001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761630421250,0.27230001,4075.8,4075.7,2.57596625]
["bitfinex","ETHUSD",1761630421768,1e-08,4075.8,4075.7,2.57596625]
["bitfinex","ETHUSD",1761630422070,1e-08,4075.8,4075.7,2.98147025]
["bitfinex","ETHUSD",1761630422271,1e-08,4075.8,4075.7,7.45041255]
["bitfinex","ETHUSD",1761630423146,1e-08,4075.8,4075.7,9.33751255]
["bitfinex","ETHUSD",1761630423369,1e-08,4075.8,4075.7,9.45991255]
["bitfinex","ETHUSD",1761630423888,1e-08,4075.8,4075.7,5.57991255]
["bitfinex","ETHUSD",1761630425182,1e-08,4076.8,4076.7,3.0477684]
["bitfinex","ETHUSD",1761630425497,1e-08,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630425666,0.25410001,4076.8,4074.9,0.1893]
["bitfinex","ETHUSD",1761630425853,0.25410001,4076.8,4074.5,0.4551]
["bitfinex","ETHUSD",1761630425854,0.25410001,4076.8,4074.5,0.6587]
["bitfinex","ETHUSD",1761630426182,0.25410001,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630426493,1e-08,4076.8,4076.7,4.4136684]
["bitfinex","ETHUSD",1761630426649,1e-08,4076.8,4076.7,5.12487207]
["bitfinex","ETHUSD",1761630426854,1e-08,4076.8,4076.7,5.10034243]
["bitfinex","ETHUSD",1761630427291,1e-08,4076.8,4076.7,5.56504243]
["bitfinex","ETHUSD",1761630429197,0.44760001,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630429557,1e-08,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630429785,0.25700001,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630430353,0.25700001,4076.8,4075.5,2.45366572]
["bitfinex","ETHUSD",1761630430582,0.25700001,4076.8,4075.8,2.45350606]
["bitfinex","ETHUSD",1761630430784,0.25700001,4076.8,4076.5,2.45303013]
["bitfinex","ETHUSD",1761630431182,1e-08,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630431381,1e-08,4076.8,4076.7,2.8584684]
["bitfinex","ETHUSD",1761630431890,1e-08,4076.8,4076.7,4.4136684]
["bitfinex","ETHUSD",1761630432095,1e-08,4076.8,4076.7,5.10279279]
["bitfinex","ETHUSD",1761630432790,0.00100001,4076.8,4076.7,5.10279279]
["bitfinex","ETHUSD",1761630432990,0.00100001,4076.8,4076.3,2.45319394]
["bitfinex","ETHUSD",1761630432991,0.25800001,4076.8,4075.6,0.002]
["bitfinex","ETHUSD",1761630433192,0.2158,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761630433393,0.25800001,4076.8,4075.8,2.45345443]
["bitfinex","ETHUSD",1761630433563,0.25800001,4076.8,4076.4,2.45314479]
["bitfinex","ETHUSD",1761630434061,0.25800001,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630434596,0.00100001,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630435165,0.00100001,4076.8,4076.7,2.5753644]
["bitfinex","ETHUSD",1761630436399,0.00100001,4076.8,4076.7,2.9808684]
["bitfinex","ETHUSD",1761630436570,0.00100001,4076.8,4076.7,3.5242616]
["bitfinex","ETHUSD",1761630436770,2.45301061,4076.7,4075.7,2.45352209]
["bitfinex","ETHUSD",1761630436970,0.44860001,4076.8,4075.4,2.45370055]
["bitfinex","ETHUSD",1761630437170,1.6704,4076.7,4075.2,0.405504]
["bitfinex","ETHUSD",1761630437375,1.6704,4076.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1761630437611,0.4444,4076.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1761630437907,0.00100001,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630438405,0.00100001,4076.8,4076.7,2.8584684]
["bitfinex","ETHUSD",1761630438766,0.00100001,4076.8,4076.7,4.43819804]
["bitfinex","ETHUSD",1761630439338,0.00100001,4076.8,4076.7,4.90289804]
["bitfinex","ETHUSD",1761630439501,0.00100001,4076.8,4076.7,18.05417693]
["bitfinex","ETHUSD",1761630439701,0.00100001,4076.8,4076.7,20.10799539]
["bitfinex","ETHUSD",1761630441406,0.01,4078.8,4077.8,0.405504]
["bitfinex","ETHUSD",1761630441575,0.01,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630443702,0.01,4078.8,4078.7,2.85726559]
["bitfinex","ETHUSD",1761630446379,0.01,4078.8,4078.7,4.4369832]
["bitfinex","ETHUSD",1761630446709,0.01,4078.8,4078.7,5.14781819]
["bitfinex","ETHUSD",1761630446914,0.01,4078.8,4078.7,5.73491819]
["bitfinex","ETHUSD",1761630447492,0.01,4078.8,4078.7,5.27021819]
["bitfinex","ETHUSD",1761630450488,0.01,4078.8,4078.7,2.57416159]
["bitfinex","ETHUSD",1761630450703,0.01,4078.8,4077.1,2.45272374]
["bitfinex","ETHUSD",1761630450704,0.4516,4078.8,4077.1,2.45272374]
["bitfinex","ETHUSD",1761630451215,0.4516,4078.8,4078.5,2.451865]
["bitfinex","ETHUSD",1761630451636,0.4526,4078.8,4078.5,2.451865]
["bitfinex","ETHUSD",1761630451814,0.4526,4078.8,4078.6,2.45181944]
["bitfinex","ETHUSD",1761630452009,0.4526,4078.8,4078.5,2.45187305]
["bitfinex","ETHUSD",1761630452434,0.4526,4078.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761630452634,0.4526,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630452809,0.011,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630453337,0.011,4078.8,4078.7,2.85726559]
["bitfinex","ETHUSD",1761630454804,0.4497,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630456545,0.4497,4078.8,4078.6,2.45176621]
["bitfinex","ETHUSD",1761630456837,0.4497,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630457536,0.011,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630457721,0.4497,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630458324,0.4497,4078.8,4078.0,2.4521615]
["bitfinex","ETHUSD",1761630458663,0.4497,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761630460637,0.4497,4078.8,4078.7,2.57416159]
["bitfinex","ETHUSD",1761630460843,0.4497,4078.8,4078.7,0.1224]
["bitfinex","ETHUSD",1761630461198,0.4497,4078.8,4076.2,2.90830542]
["bitfinex","ETHUSD",1761630461353,2.4519682,4078.4,4076.9,2.45284407]
["bitfinex","ETHUSD",1761630461555,2.4518778,4078.6,4077.7,2.45234821]
["bitfinex","ETHUSD",1761630461751,2.45198392,4078.4,4077.3,2.45257866]
["bitfinex","ETHUSD",1761630462075,2.45195201,4078.4,4077.0,2.4527839]
["bitfinex","ETHUSD",1761630462373,3.42496998,4078.3,4077.5,2.4524266]
["bitfinex","ETHUSD",1761630462541,0.4387,4078.3,4077.1,1.7736]
["bitfinex","ETHUSD",1761630462743,1.225,4078.6,4078.4,2.4518924]
["bitfinex","ETHUSD",1761630463072,1.225,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1761630463373,0.6545,4078.7,4078.6,2.4518217]
["bitfinex","ETHUSD",1761630464077,0.6545,4078.7,4077.9,0.405504]
["bitfinex","ETHUSD",1761630464388,0.4387,4078.6,4076.7,4.0081449]
["bitfinex","ETHUSD",1761630464580,0.4387,4078.6,4077.9,2.45222931]
["bitfinex","ETHUSD",1761630464766,2.89053972,4078.6,4077.9,2.45222931]
["bitfinex","ETHUSD",1761630465163,0.42009,4078.7,4077.3,0.405504]
["bitfinex","ETHUSD",1761630465364,0.4364,4078.5,4077.8,2.45228955]
["bitfinex","ETHUSD",1761630465736,0.2202,4077.4,4077.2,2.45265598]
["bitfinex","ETHUSD",1761630466784,0.4343,4077.3,4076.6,1.5572]
["bitfinex","ETHUSD",1761630466999,0.4343,4077.3,4077.1,2.45266643]
["bitfinex","ETHUSD",1761630467290,0.4343,4077.3,4076.7,2.45291008]
["bitfinex","ETHUSD",1761630467489,0.4343,4077.3,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630467812,0.4343,4077.3,4077.0,2.4527397]
["bitfinex","ETHUSD",1761630468012,0.4343,4077.3,4077.1,2.45271817]
["bitfinex","ETHUSD",1761630468214,0.4343,4077.3,4076.6,2.45500862]
["bitfinex","ETHUSD",1761630468517,0.1335,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761630468885,0.5648,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761630471185,0.6872,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761630472682,1.9122,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761630473176,0.6872,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761630473383,0.4313,4077.2,4076.8,2.45287809]
["bitfinex","ETHUSD",1761630473582,0.4313,4077.2,4076.9,2.45284374]
["bitfinex","ETHUSD",1761630473583,1.226,4077.1,4076.9,2.45284374]
["bitfinex","ETHUSD",1761630473816,1.226,4077.3,4076.6,0.002]
["bitfinex","ETHUSD",1761630474016,1.226,4077.3,4076.6,0.407504]
["bitfinex","ETHUSD",1761630474227,1.226,4077.3,4077.2,2.45266359]
["bitfinex","ETHUSD",1761630474632,1.6543,4077.3,4077.2,2.45266359]
["bitfinex","ETHUSD",1761630475886,1.226,4077.3,4077.2,2.45266359]
["bitfinex","ETHUSD",1761630476828,1.6543,4077.3,4077.0,2.4527442]
["bitfinex","ETHUSD",1761630477126,0.1394,4076.7,4076.6,0.02653024]
["bitfinex","ETHUSD",1761630477430,1.41345,4077.3,4076.8,2.45284911]
["bitfinex","ETHUSD",1761630477431,1.6486,4077.3,4076.8,2.45284911]
["bitfinex","ETHUSD",1761630477633,1.6486,4077.3,4076.9,2.45283629]
["bitfinex","ETHUSD",1761630477845,1.6486,4077.3,4076.8,2.45288445]
["bitfinex","ETHUSD",1761630478342,0.4226,4077.2,4076.6,0.002]
["bitfinex","ETHUSD",1761630478491,0.4226,4077.2,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630478690,0.4226,4077.2,4076.6,2.45499439]
["bitfinex","ETHUSD",1761630479086,0.4226,4077.2,4076.7,2.45296434]
["bitfinex","ETHUSD",1761630480121,0.60948,4077.2,4076.6,2.4550134]
["bitfinex","ETHUSD",1761630480495,0.4198,4077.1,4076.7,2.45296366]
["bitfinex","ETHUSD",1761630480922,0.4198,4077.1,4076.6,0.002]
["bitfinex","ETHUSD",1761630481546,2.45290611,4076.8,4076.6,0.002]
["bitfinex","ETHUSD",1761630481947,0.4198,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761630482258,0.952349,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761630482462,0.4198,4077.1,4076.6,0.002]
["bitfinex","ETHUSD",1761630482646,1.226,4077.3,4076.6,0.002]
["bitfinex","ETHUSD",1761630482647,1.226,4077.3,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630483153,0.4198,4077.2,4076.7,2.4529644]
["bitfinex","ETHUSD",1761630483360,2.99488341,4077.2,4076.6,0.1244]
["bitfinex","ETHUSD",1761630483663,3.26444113,4077.2,4076.6,0.1244]
["bitfinex","ETHUSD",1761630483820,0.1451,4078.0,4077.1,0.2184]
["bitfinex","ETHUSD",1761630484019,1.6412,4078.3,4077.3,0.405504]
["bitfinex","ETHUSD",1761630484239,0.1505,4077.9,4077.7,2.45236036]
["bitfinex","ETHUSD",1761630484533,0.1505,4077.9,4077.5,2.45247375]
["bitfinex","ETHUSD",1761630484938,0.4125,4077.8,4077.5,2.45247375]
["bitfinex","ETHUSD",1761630485527,0.1505,4077.9,4077.7,2.45236019]
["bitfinex","ETHUSD",1761630485840,0.1505,4077.9,4077.5,2.45248313]
["bitfinex","ETHUSD",1761630486163,0.1505,4077.9,4077.1,0.2184]
["bitfinex","ETHUSD",1761630486371,0.1505,4077.9,4077.6,2.4523819]
["bitfinex","ETHUSD",1761630486674,0.1505,4077.9,4077.1,0.55495852]
["bitfinex","ETHUSD",1761630486874,1.226,4078.3,4078.2,2.45204058]
["bitfinex","ETHUSD",1761630487335,0.6257,4078.7,4078.3,2.45199359]
["bitfinex","ETHUSD",1761630487544,1.6359,4078.6,4078.2,2.45201057]
["bitfinex","ETHUSD",1761630487938,0.4099,4078.5,4078.2,2.45201057]
["bitfinex","ETHUSD",1761630488134,0.4099,4078.5,4078.1,2.45211999]
["bitfinex","ETHUSD",1761630488433,0.4099,4078.5,4077.9,2.45218296]
["bitfinex","ETHUSD",1761630488640,0.4099,4078.5,4077.2,0.405504]
["bitfinex","ETHUSD",1761630488825,0.4099,4078.5,4077.3,0.46318789]
["bitfinex","ETHUSD",1761630489166,0.4099,4078.5,4078.0,2.45215332]
["bitfinex","ETHUSD",1761630489747,0.4099,4078.5,4078.1,2.45211747]
["bitfinex","ETHUSD",1761630489951,0.4109,4078.5,4077.8,2.45230122]
["bitfinex","ETHUSD",1761630490152,0.4109,4078.5,4077.3,0.46318789]
["bitfinex","ETHUSD",1761630490463,0.4109,4078.5,4077.1,0.2184]
["bitfinex","ETHUSD",1761630490464,0.1557,4077.9,4077.7,2.45233211]
["bitfinex","ETHUSD",1761630490763,0.1557,4077.9,4077.4,2.45251333]
["bitfinex","ETHUSD",1761630490961,0.5631,4077.9,4077.7,2.45236146]
["bitfinex","ETHUSD",1761630491263,0.001,4078.5,4078.0,2.45218077]
["bitfinex","ETHUSD",1761630491456,0.4387,4078.5,4078.0,2.45218077]
["bitfinex","ETHUSD",1761630492262,0.4387,4078.5,4077.3,0.405504]
["bitfinex","ETHUSD",1761630492461,0.4387,4078.5,4077.4,0.35063555]
["bitfinex","ETHUSD",1761630492763,0.4387,4078.5,4077.9,2.45223368]
["bitfinex","ETHUSD",1761630493268,0.4387,4078.5,4078.0,2.4521586]
["bitfinex","ETHUSD",1761630493464,0.4387,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1761630493465,0.001,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1761630494367,0.001,4078.5,4078.3,2.57438646]
["bitfinex","ETHUSD",1761630494565,0.4356,4078.4,4078.3,0.1224]
["bitfinex","ETHUSD",1761630494866,0.60186,4078.4,4077.2,0.405504]
["bitfinex","ETHUSD",1761630495051,0.4356,4078.4,4078.0,0.1224]
["bitfinex","ETHUSD",1761630495253,0.4356,4078.3,4077.1,0.2184]
["bitfinex","ETHUSD",1761630495445,3.01001469,4078.3,4077.8,0.1224]
["bitfinex","ETHUSD",1761630495644,0.1228,4077.9,4077.8,0.1224]
["bitfinex","ETHUSD",1761630495877,0.1228,4077.9,4077.6,0.1224]
["bitfinex","ETHUSD",1761630496379,0.1228,4077.9,4077.7,2.45234135]
["bitfinex","ETHUSD",1761630496960,0.001,4078.5,4077.7,0.50272267]
["bitfinex","ETHUSD",1761630497165,0.001,4078.5,4077.8,0.5522]
["bitfinex","ETHUSD",1761630497363,0.001,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1761630498504,0.001,4078.5,4078.4,2.88174193]
["bitfinex","ETHUSD",1761630498687,0.001,4078.5,4078.4,2.90626134]
["bitfinex","ETHUSD",1761630499002,0.001,4078.5,4078.4,2.88174193]
["bitfinex","ETHUSD",1761630499204,0.001,4078.5,4078.4,3.42735833]
["bitfinex","ETHUSD",1761630499561,0.001,4078.5,4078.4,3.83286233]
["bitfinex","ETHUSD",1761630499764,0.001,4078.5,4078.4,3.85738174]
["bitfinex","ETHUSD",1761630499996,0.001,4078.5,4078.4,5.38806233]
["bitfinex","ETHUSD",1761630502202,1.227,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630502203,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630502501,0.001,4079.3,4079.2,3.10211118]
["bitfinex","ETHUSD",1761630502717,0.001,4079.3,4079.2,2.69660718]
["bitfinex","ETHUSD",1761630502895,0.4378,4079.3,4078.5,1.960704]
["bitfinex","ETHUSD",1761630503069,0.4378,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630503270,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630505104,0.001,4079.3,4079.2,2.47597568]
["bitfinex","ETHUSD",1761630505277,0.001,4079.3,4079.2,3.011704]
["bitfinex","ETHUSD",1761630505878,0.001,4079.3,4079.2,3.82249339]
["bitfinex","ETHUSD",1761630506413,0.001,4079.3,4079.2,3.39269339]
["bitfinex","ETHUSD",1761630507110,0.001,4079.3,4079.2,2.98718939]
["bitfinex","ETHUSD",1761630507414,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630512214,0.001,4079.3,4079.2,2.57386107]
["bitfinex","ETHUSD",1761630512990,0.4378,4079.3,4079.2,0.1224]
["bitfinex","ETHUSD",1761630515607,0.4378,4079.3,4078.4,0.002]
["bitfinex","ETHUSD",1761630515813,0.4378,4079.3,4079.0,0.1224]
["bitfinex","ETHUSD",1761630516120,0.4378,4079.3,4078.5,2.45187092]
["bitfinex","ETHUSD",1761630516121,0.16628,4079.2,4078.5,2.45188181]
["bitfinex","ETHUSD",1761630516424,0.16628,4079.2,4078.5,2.45187884]
["bitfinex","ETHUSD",1761630516719,0.434,4079.1,4078.5,2.45187532]
["bitfinex","ETHUSD",1761630516920,0.434,4079.1,4078.4,0.002]
["bitfinex","ETHUSD",1761630517128,0.434,4079.1,4078.5,2.45188181]
["bitfinex","ETHUSD",1761630517485,0.434,4079.1,4078.8,2.45169912]
["bitfinex","ETHUSD",1761630518027,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630518197,0.001,4079.3,4078.8,0.75848947]
["bitfinex","ETHUSD",1761630518397,0.434,4079.2,4078.8,2.45168767]
["bitfinex","ETHUSD",1761630518589,0.434,4079.2,4078.4,0.002]
["bitfinex","ETHUSD",1761630518790,0.434,4079.2,4078.9,2.45160958]
["bitfinex","ETHUSD",1761630519224,0.434,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761630519427,0.001,4079.3,4079.1,2.45152116]
["bitfinex","ETHUSD",1761630519597,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630519997,0.001,4079.3,4078.4,0.002]
["bitfinex","ETHUSD",1761630520197,0.435,4079.3,4078.4,0.002]
["bitfinex","ETHUSD",1761630520389,0.435,4079.3,4079.0,2.45153272]
["bitfinex","ETHUSD",1761630521030,0.435,4079.3,4078.4,0.34953291]
["bitfinex","ETHUSD",1761630521227,0.435,4079.3,4078.4,0.002]
["bitfinex","ETHUSD",1761630521700,0.435,4079.3,4078.9,2.45158639]
["bitfinex","ETHUSD",1761630522230,0.435,4079.3,4079.0,2.45157034]
["bitfinex","ETHUSD",1761630522439,0.435,4079.3,4078.7,2.45174406]
["bitfinex","ETHUSD",1761630522601,0.001,4079.3,4079.0,2.45153998]
["bitfinex","ETHUSD",1761630522797,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630524202,0.001,4079.3,4078.5,0.405504]
["bitfinex","ETHUSD",1761630524402,0.434,4079.2,4078.4,2.45392207]
["bitfinex","ETHUSD",1761630524626,0.84514047,4079.2,4078.4,2.45392207]
["bitfinex","ETHUSD",1761630524805,0.84514047,4079.2,4078.5,2.45188181]
["bitfinex","ETHUSD",1761630525007,0.434,4079.1,4078.7,2.45171672]
["bitfinex","ETHUSD",1761630525809,0.434,4079.1,4078.8,0.1224]
["bitfinex","ETHUSD",1761630526010,0.434,4079.1,4078.8,2.57409124]
["bitfinex","ETHUSD",1761630526252,0.434,4079.1,4078.9,2.45159691]
["bitfinex","ETHUSD",1761630526420,0.434,4079.1,4078.8,0.1224]
["bitfinex","ETHUSD",1761630526421,0.434,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761630526828,0.434,4079.1,4078.8,0.1224]
["bitfinex","ETHUSD",1761630527027,0.434,4079.1,4078.9,2.45164137]
["bitfinex","ETHUSD",1761630527315,0.001,4079.3,4078.8,0.1244]
["bitfinex","ETHUSD",1761630527514,0.001,4079.3,4078.9,0.02451641]
["bitfinex","ETHUSD",1761630527842,0.001,4079.3,4079.1,2.57390509]
["bitfinex","ETHUSD",1761630528012,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630529344,0.001,4079.3,4079.1,2.57390131]
["bitfinex","ETHUSD",1761630529521,0.001,4079.3,4079.1,0.1224]
["bitfinex","ETHUSD",1761630529724,0.434,4079.2,4079.1,0.1224]
["bitfinex","ETHUSD",1761630530315,0.434,4079.2,4078.8,0.002]
["bitfinex","ETHUSD",1761630530643,0.434,4079.2,4078.9,0.1224]
["bitfinex","ETHUSD",1761630531948,1.225,4079.1,4078.9,0.1224]
["bitfinex","ETHUSD",1761630532314,1.6563,4079.1,4078.9,0.1224]
["bitfinex","ETHUSD",1761630532836,1.225,4079.1,4078.9,0.1224]
["bitfinex","ETHUSD",1761630533036,1.225,4079.1,4078.8,0.002]
["bitfinex","ETHUSD",1761630533037,0.4313,4079.0,4078.8,0.002]
["bitfinex","ETHUSD",1761630533221,2.73754137,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630533419,0.2859,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630533624,0.7145,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630534375,3.16614137,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630534523,3.86266955,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630534860,1.41102818,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630536844,3.86266955,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630538161,1.41102818,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630538343,0.7145,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630538551,3.16614137,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630538928,0.7145,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630539751,0.2859,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630540055,0.1226,4079.0,4078.8,0.002]
["bitfinex","ETHUSD",1761630540056,3.79892938,4079.1,4078.8,0.002]
["bitfinex","ETHUSD",1761630540268,0.426,4079.0,4078.8,0.002]
["bitfinex","ETHUSD",1761630540568,0.1688,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630541474,0.426,4079.0,4078.8,0.002]
["bitfinex","ETHUSD",1761630541987,0.001,4079.3,4078.9,2.451605]
["bitfinex","ETHUSD",1761630542154,0.001,4079.3,4079.0,2.45155533]
["bitfinex","ETHUSD",1761630542357,0.001,4079.3,4078.8,0.002]
["bitfinex","ETHUSD",1761630542598,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630543054,0.001,4079.3,4079.0,2.45153663]
["bitfinex","ETHUSD",1761630543251,0.001,4079.3,4078.8,0.472]
["bitfinex","ETHUSD",1761630543593,0.001,4079.3,4079.1,2.45149937]
["bitfinex","ETHUSD",1761630544086,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630545356,0.001,4079.3,4079.1,2.45150799]
["bitfinex","ETHUSD",1761630545558,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630545964,0.001,4079.3,4078.8,0.002]
["bitfinex","ETHUSD",1761630546282,0.001,4079.3,4079.0,2.45153689]
["bitfinex","ETHUSD",1761630546957,0.001,4079.3,4079.1,2.45151838]
["bitfinex","ETHUSD",1761630547154,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761630547456,0.001,4079.3,4078.9,2.45163457]
["bitfinex","ETHUSD",1761630547655,0.001,4079.3,4079.0,2.74346458]
["bitfinex","ETHUSD",1761630547859,0.001,4079.3,4079.0,2.45158112]
["bitfinex","ETHUSD",1761630548282,0.001,4079.3,4078.8,0.002]
["bitfinex","ETHUSD",1761630548453,7.81522707,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630548853,8.18612707,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630549352,9.74132707,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630549558,10.96061276,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630550567,12.18561276,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630551848,7.16572706,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630553978,7.68683398,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630561393,7.26593398,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630561690,7.16572706,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630564288,7.04332706,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630564474,7.56372953,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761630565282,17.54931383,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761630565480,2.85792699,4077.6,4077.1,0.01]
["bitfinex","ETHUSD",1761630565679,2.45266359,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630565856,15.58909098,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630566061,1.225,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630566359,5.23286359,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630566557,6.66402447,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630568687,5.43902447,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630568881,5.23386359,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630569283,2.7812,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630569964,5.23386359,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630570294,2.7812,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630570973,5.23386359,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630571175,2.7812,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630571903,1.226,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761630572103,1.226,4077.2,4077.1,0.2231]
["bitfinex","ETHUSD",1761630572278,1.226,4077.2,4077.1,0.6883]
["bitfinex","ETHUSD",1761630574497,0.1224,4077.6,4077.1,0.6883]
["bitfinex","ETHUSD",1761630574680,1.226,4077.5,4077.2,0.4536]
["bitfinex","ETHUSD",1761630575293,1.226,4077.5,4077.1,0.2231]
["bitfinex","ETHUSD",1761630575670,1.226,4077.5,4077.1,0.6767]
["bitfinex","ETHUSD",1761630576319,1.226,4077.5,4077.1,0.2231]
["bitfinex","ETHUSD",1761630576816,0.1224,4077.8,4077.2,0.4536]
["bitfinex","ETHUSD",1761630577023,1.226,4077.7,4077.3,0.1224]
["bitfinex","ETHUSD",1761630577481,1.226,4077.7,4077.3,0.576]
["bitfinex","ETHUSD",1761630577884,1.226,4077.7,4077.4,0.4536]
["bitfinex","ETHUSD",1761630579617,0.1224,4077.8,4077.3,0.1224]
["bitfinex","ETHUSD",1761630579819,1.226,4077.6,4077.5,2.45248236]
["bitfinex","ETHUSD",1761630580118,1.226,4077.6,4077.5,2.90608236]
["bitfinex","ETHUSD",1761630580900,0.001,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1761630580901,1.227,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1761630581116,1.227,4077.7,4077.6,3.02842299]
["bitfinex","ETHUSD",1761630581527,0.001,4077.7,4077.6,3.02842299]
["bitfinex","ETHUSD",1761630581812,0.001,4077.7,4077.6,3.91524501]
["bitfinex","ETHUSD",1761630582446,0.001,4077.7,4077.6,8.67675795]
["bitfinex","ETHUSD",1761630582612,0.001,4077.7,4077.6,8.65223373]
["bitfinex","ETHUSD",1761630583032,0.001,4077.7,4077.6,10.20743373]
["bitfinex","ETHUSD",1761630583546,0.001,4077.7,4077.6,14.53891845]
["bitfinex","ETHUSD",1761630585121,0.001,4077.7,4077.6,5.87594901]
["bitfinex","ETHUSD",1761630586359,0.001,4077.7,4077.1,2.67782188]
["bitfinex","ETHUSD",1761630586523,0.001,4077.7,4077.1,0.2251]
["bitfinex","ETHUSD",1761630586727,0.001,4077.7,4077.1,2.46471484]
["bitfinex","ETHUSD",1761630587406,0.001,4077.7,4077.2,0.2131]
["bitfinex","ETHUSD",1761630587407,1.226,4077.6,4077.2,0.2131]
["bitfinex","ETHUSD",1761630587844,1.226,4077.6,4077.1,0.012]
["bitfinex","ETHUSD",1761630588011,1.226,4077.6,4077.1,2.46471564]
["bitfinex","ETHUSD",1761630588651,1.226,4077.6,4077.1,0.012]
["bitfinex","ETHUSD",1761630588832,1.226,4077.5,4077.2,2.45260623]
["bitfinex","ETHUSD",1761630589447,1.226,4077.5,4077.1,0.2251]
["bitfinex","ETHUSD",1761630589618,1.226,4077.5,4077.1,0.012]
["bitfinex","ETHUSD",1761630590774,1.226,4077.5,4077.1,2.46472257]
["bitfinex","ETHUSD",1761630590935,1.226,4077.5,4077.2,3.11933377]
["bitfinex","ETHUSD",1761630591135,1.226,4077.5,4077.3,0.4536]
["bitfinex","ETHUSD",1761630591749,1.226,4077.5,4077.3,0.576]
["bitfinex","ETHUSD",1761630592273,1.226,4077.4,4077.3,3.02859979]
["bitfinex","ETHUSD",1761630592676,1.226,4077.4,4077.3,0.576]
["bitfinex","ETHUSD",1761630592881,1.226,4077.4,4077.3,3.35397976]
["bitfinex","ETHUSD",1761630593180,1.226,4077.4,4077.3,3.02860343]
["bitfinex","ETHUSD",1761630593957,1.226,4077.4,4077.3,0.576]
["bitfinex","ETHUSD",1761630594154,1.226,4077.4,4077.3,3.02860343]
["bitfinex","ETHUSD",1761630594355,1.226,4077.4,4077.3,2.57500343]
["bitfinex","ETHUSD",1761630594764,1.226,4077.4,4077.3,3.02860343]
["bitfinex","ETHUSD",1761630595479,1.226,4077.5,4077.3,3.02860343]
["bitfinex","ETHUSD",1761630596880,1.226,4077.5,4077.3,2.57500081]
["bitfinex","ETHUSD",1761630598057,1.226,4077.5,4077.3,0.1224]
["bitfinex","ETHUSD",1761630598254,1.226,4077.5,4077.3,2.57498961]
["bitfinex","ETHUSD",1761630598888,1.227,4077.5,4077.3,2.57498961]
["bitfinex","ETHUSD",1761630599287,1.227,4077.5,4077.4,2.45254328]
["bitfinex","ETHUSD",1761630599786,1.227,4077.5,4077.3,2.57500191]
["bitfinex","ETHUSD",1761630599987,1.227,4077.5,4077.4,2.90614328]
["bitfinex","ETHUSD",1761630600882,1.227,4077.5,4077.3,0.1224]
["bitfinex","ETHUSD",1761630600883,1.227,4077.5,4077.3,2.5749985]
["bitfinex","ETHUSD",1761630601796,1.227,4077.5,4077.4,2.45254328]
["bitfinex","ETHUSD",1761630602800,1.227,4077.5,4077.3,0.1224]
["bitfinex","ETHUSD",1761630603083,1.3498,4077.5,4077.3,0.1224]
["bitfinex","ETHUSD",1761630603284,0.4518,4077.4,4077.1,0.012]
["bitfinex","ETHUSD",1761630603589,2.90436427,4077.4,4077.1,0.012]
["bitfinex","ETHUSD",1761630604086,2.4526356,4077.3,4077.1,0.012]
["bitfinex","ETHUSD",1761630604250,3.13557562,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761630604450,1.25591203,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761630604683,3.70857562,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761630606692,5.26377562,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761630607384,18.3936001,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761630609971,19.6196001,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761630611891,2.45290423,4076.8,4076.7,0.002]
["bitfinex","ETHUSD",1761630612076,2.57530423,4076.8,4076.7,0.002]
["bitfinex","ETHUSD",1761630612385,4.55770423,4076.8,4076.7,0.002]
["bitfinex","ETHUSD",1761630613095,4.96320823,4076.8,4076.7,0.002]
["bitfinex","ETHUSD",1761630613254,2.45306727,4076.6,4076.3,0.002]
["bitfinex","ETHUSD",1761630613458,17.26056941,4076.4,4076.3,0.002]
["bitfinex","ETHUSD",1761630613659,2.45326529,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761630613860,2.45326529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1761630613861,4.41396929,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1761630614074,4.93937687,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1761630614994,2.45386729,4075.2,4074.0,0.2131]
["bitfinex","ETHUSD",1761630615177,4.13146729,4075.2,4074.0,0.2131]
["bitfinex","ETHUSD",1761630615489,2.45446958,4074.2,4073.5,0.4335]
["bitfinex","ETHUSD",1761630615655,5.23566958,4074.2,4073.1,0.4435]
["bitfinex","ETHUSD",1761630615860,5.78376958,4074.2,4073.2,0.1224]
["bitfinex","ETHUSD",1761630616072,6.58948161,4074.2,4073.2,0.1224]
["bitfinex","ETHUSD",1761630618657,6.16378161,4074.2,4073.2,0.1224]
["bitfinex","ETHUSD",1761630618993,6.58948161,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761630619291,6.16378161,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761630620109,6.58948161,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761630620512,6.16378161,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761630620713,4.93778161,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761630620882,5.35806958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761630621304,1.226,4074.2,4074.1,0.6593]
["bitfinex","ETHUSD",1761630622788,1.226,4074.2,4074.1,3.11382983]
["bitfinex","ETHUSD",1761630623314,2.45412603,4074.8,4074.1,3.11382983]
["bitfinex","ETHUSD",1761630623616,1.226,4074.7,4074.2,0.4335]
["bitfinex","ETHUSD",1761630624889,1.226,4074.6,4074.3,2.45436488]
["bitfinex","ETHUSD",1761630625316,1.226,4074.6,4074.4,2.88784508]
["bitfinex","ETHUSD",1761630625620,1.226,4074.6,4074.5,0.4335]
["bitfinex","ETHUSD",1761630625921,1.226,4074.9,4074.5,0.4335]
["bitfinex","ETHUSD",1761630626093,1.226,4074.9,4074.5,2.88778161]
["bitfinex","ETHUSD",1761630626295,1.226,4074.9,4074.6,0.28877816]
["bitfinex","ETHUSD",1761630626499,1.226,4074.9,4074.1,0.2258]
["bitfinex","ETHUSD",1761630626500,2.45446958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761630626894,4.43566958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761630628025,4.84117358,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630628422,2.7822,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630628732,5.23666958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630628935,6.591832,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630631325,6.714232,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630631856,6.308728,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630633747,5.882728,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630633953,4.655728,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630634250,4.13206958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630634435,5.35906958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630635112,5.78506958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630636258,6.58678585,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630637750,4.95428185,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630637951,6.92214845,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630638533,5.69514845,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630638929,6.92214845,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761630639551,2.45477084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630639754,4.25544792,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630639924,5.21166019,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630640249,5.61716419,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630640453,5.48244792,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630640819,6.00235109,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630641139,6.36005109,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630641721,6.00235109,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630642530,6.36005109,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630643240,6.00235109,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630644154,6.36005109,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630646132,6.48245109,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630647873,6.12475109,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630648061,5.87927401,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630649737,6.23697401,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630650458,5.87927401,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630651493,2.7822,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630651669,5.23697084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630651868,6.11836792,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630652273,6.63957337,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630652566,6.28187337,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630652767,6.63957337,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630652966,6.28187337,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630653615,5.75817629,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630654267,1.227,4073.7,4073.6,0.433]
["bitfinex","ETHUSD",1761630656009,1.227,4073.7,4073.6,2.8878311]
["bitfinex","ETHUSD",1761630656504,1.227,4073.7,4073.6,0.433]
["bitfinex","ETHUSD",1761630657789,1.227,4073.7,4073.6,2.8878311]
["bitfinex","ETHUSD",1761630658296,1.227,4073.7,4073.6,3.42210933]
["bitfinex","ETHUSD",1761630658496,1.227,4073.7,4073.6,3.42207128]
["bitfinex","ETHUSD",1761630658837,0.001,4074.1,4073.8,2.45471046]
["bitfinex","ETHUSD",1761630658994,1.227,4074.0,4073.8,2.45471046]
["bitfinex","ETHUSD",1761630659193,0.001,4074.1,4073.9,0.431]
["bitfinex","ETHUSD",1761630659423,1.227,4074.0,4073.9,0.77319913]
["bitfinex","ETHUSD",1761630659602,1.227,4074.0,4073.9,2.88565033]
["bitfinex","ETHUSD",1761630659996,1.227,4074.0,4073.9,0.431]
["bitfinex","ETHUSD",1761630660597,1.227,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1761630660826,2.45475961,4073.8,4073.6,0.002]
["bitfinex","ETHUSD",1761630661155,3.68159282,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1761630661156,2.45477084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630661431,2.57717084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630661831,3.24649306,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630662038,18.29064543,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630662198,6.04160534,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630662397,19.21855771,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630663202,20.08865009,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630664842,19.21855771,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630665065,20.08865009,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630665270,19.21855771,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630665466,20.08865009,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630667267,19.21855771,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630669450,20.44555771,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761630670134,2.86057617,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630670335,5.90414154,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630670574,6.77423392,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630671277,5.90414154,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630671570,7.13114154,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630671877,5.57594154,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630672076,7.25354154,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630673595,3.50903754,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630673755,3.68207217,4073.2,4073.1,0.20860001]
["bitfinex","ETHUSD",1761630673957,0.65232559,4074.1,4073.1,0.20860001]
["bitfinex","ETHUSD",1761630674175,1.6614,4074.0,4073.1,0.00200001]
["bitfinex","ETHUSD",1761630674377,1.6614,4074.0,4073.1,0.20860001]
["bitfinex","ETHUSD",1761630674378,1.74804232,4074.0,4073.1,0.20860001]
["bitfinex","ETHUSD",1761630674581,2.45499757,4073.4,4073.1,0.64120001]
["bitfinex","ETHUSD",1761630674992,2.45495163,4073.4,4073.1,0.20860001]
["bitfinex","ETHUSD",1761630675196,0.65132559,4074.4,4073.6,2.45481171]
["bitfinex","ETHUSD",1761630675379,0.52105698,4074.8,4074.6,0.405504]
["bitfinex","ETHUSD",1761630675580,0.001,4075.0,4074.9,4.41475195]
["bitfinex","ETHUSD",1761630675786,0.001,4075.1,4075.0,4.41469173]
["bitfinex","ETHUSD",1761630676001,0.001,4075.1,4075.0,6.57279385]
["bitfinex","ETHUSD",1761630676160,0.001,4075.1,4075.0,5.59358824]
["bitfinex","ETHUSD",1761630676357,0.001,4075.1,4075.0,4.00918773]
["bitfinex","ETHUSD",1761630676660,0.001,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761630676870,0.001,4075.1,4075.0,3.04165744]
["bitfinex","ETHUSD",1761630677194,0.001,4075.1,4073.7,1.80068117]
["bitfinex","ETHUSD",1761630677395,0.001,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761630678996,0.001,4075.1,4074.9,2.45403987]
["bitfinex","ETHUSD",1761630679384,0.001,4075.1,4074.0,2.4545319]
["bitfinex","ETHUSD",1761630679385,0.001,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761630679594,0.001,4075.1,4074.0,1.5552]
["bitfinex","ETHUSD",1761630679773,0.001,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761630680461,0.001,4075.1,4074.2,1.5552]
["bitfinex","ETHUSD",1761630680663,0.001,4075.1,4074.1,0.40099106]
["bitfinex","ETHUSD",1761630680869,0.001,4075.1,4074.4,2.45430186]
["bitfinex","ETHUSD",1761630681088,0.001,4075.1,4073.7,2.70019739]
["bitfinex","ETHUSD",1761630681089,1.227,4075.0,4074.5,2.4542771]
["bitfinex","ETHUSD",1761630681371,1.227,4075.0,4074.4,2.45434445]
["bitfinex","ETHUSD",1761630681771,1.227,4075.0,4074.4,2.45434568]
["bitfinex","ETHUSD",1761630683008,1.227,4075.0,4074.5,2.45428577]
["bitfinex","ETHUSD",1761630683720,0.1224,4074.6,4074.5,2.45428577]
["bitfinex","ETHUSD",1761630684199,0.1224,4074.6,4074.4,2.45433444]
["bitfinex","ETHUSD",1761630684595,0.1224,4074.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1761630685408,0.001,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761630685696,1.228,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761630686063,0.001,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761630686260,1.228,4075.1,4075.0,2.57638773]
["bitfinex","ETHUSD",1761630686464,0.001,4075.1,4075.0,2.57638773]
["bitfinex","ETHUSD",1761630686764,1.228,4075.1,4075.0,3.07943408]
["bitfinex","ETHUSD",1761630687096,0.001,4075.1,4075.0,3.07943408]
["bitfinex","ETHUSD",1761630687277,1.228,4075.1,4075.0,3.07943408]
["bitfinex","ETHUSD",1761630687902,0.001,4075.1,4075.0,3.00503408]
["bitfinex","ETHUSD",1761630689580,0.001,4075.1,4075.0,2.88263408]
["bitfinex","ETHUSD",1761630689811,0.001,4075.1,4074.8,2.45405607]
["bitfinex","ETHUSD",1761630689984,0.001,4075.1,4074.8,2.45405779]
["bitfinex","ETHUSD",1761630690192,0.1224,4075.0,4074.8,2.45405779]
["bitfinex","ETHUSD",1761630690508,0.1224,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1761630690691,0.1224,4075.0,4074.8,2.45409116]
["bitfinex","ETHUSD",1761630690887,0.1224,4075.0,4074.4,0.1224]
["bitfinex","ETHUSD",1761630691086,0.1224,4075.0,4074.8,2.45409765]
["bitfinex","ETHUSD",1761630691315,0.001,4075.1,4074.5,2.45428698]
["bitfinex","ETHUSD",1761630691612,0.1224,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1761630692182,0.1224,4074.7,4074.1,0.1224]
["bitfinex","ETHUSD",1761630692499,0.1224,4074.3,4073.8,2.45469175]
["bitfinex","ETHUSD",1761630692820,0.1224,4074.0,4073.7,2.4547216]
["bitfinex","ETHUSD",1761630693017,0.1224,4074.0,4073.7,2.95792287]
["bitfinex","ETHUSD",1761630693514,0.1224,4074.0,4073.9,2.45665033]
["bitfinex","ETHUSD",1761630693714,1.3494,4074.0,4073.9,2.45665033]
["bitfinex","ETHUSD",1761630693914,0.1224,4074.0,4073.9,2.45665033]
["bitfinex","ETHUSD",1761630694113,1.227,4074.0,4073.9,2.57905033]
["bitfinex","ETHUSD",1761630694316,1.227,4074.0,4073.9,3.13274842]
["bitfinex","ETHUSD",1761630696834,1.227,4074.5,4074.4,2.4543491]
["bitfinex","ETHUSD",1761630697230,1.227,4074.5,4074.4,2.5767491]
["bitfinex","ETHUSD",1761630697828,0.1224,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1761630698029,1.3494,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1761630698236,1.3494,4075.0,4074.4,0.1224]
["bitfinex","ETHUSD",1761630698534,1.227,4074.9,4074.7,2.4541668]
["bitfinex","ETHUSD",1761630699220,1.227,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761630699732,0.001,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761630700031,1.228,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761630700534,1.228,4075.1,4074.8,0.49083353]
["bitfinex","ETHUSD",1761630700698,1.228,4075.1,4074.6,2.45419963]
["bitfinex","ETHUSD",1761630700902,1.6962,4075.1,4074.6,2.45422148]
["bitfinex","ETHUSD",1761630701133,1.6962,4075.1,4074.7,2.45416349]
["bitfinex","ETHUSD",1761630702032,1.6962,4075.1,4074.5,0.1224]
["bitfinex","ETHUSD",1761630702033,1.228,4075.1,4074.5,2.57668073]
["bitfinex","ETHUSD",1761630702233,1.228,4075.1,4074.7,2.45412657]
["bitfinex","ETHUSD",1761630702559,0.2235,4074.6,4074.3,2.4543937]
["bitfinex","ETHUSD",1761630703056,0.1224,4074.7,4074.3,2.4543937]
["bitfinex","ETHUSD",1761630704442,2.45448892,4074.2,4073.9,0.002]
["bitfinex","ETHUSD",1761630704675,2.45458177,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1761630704973,0.4682,4074.5,4073.9,0.002]
["bitfinex","ETHUSD",1761630705129,2.45448889,4074.2,4073.9,0.002]
["bitfinex","ETHUSD",1761630705440,2.45459008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630705968,3.4605202,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630707572,4.14979008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630707773,2.92279008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630707924,4.14979008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630708128,1.227,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630708371,2.45435966,4074.4,4073.9,0.002]
["bitfinex","ETHUSD",1761630708528,1.227,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630710149,4.14979008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630710674,4.81021973,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630711975,4.14979008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630712177,3.68159008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630712868,4.14979008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630713548,2.92279008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630713842,4.14979008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630714044,1.6952,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630714283,4.14979008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630714445,1.8176,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630715080,1.3494,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630715279,0.1224,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630715579,1.3494,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630715879,0.1224,4074.0,4073.9,2.45665033]
["bitfinex","ETHUSD",1761630716178,1.3494,4074.0,4073.9,0.24767638]
["bitfinex","ETHUSD",1761630716345,0.1224,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630716550,1.3494,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630716775,0.1224,4074.0,4073.9,2.45665033]
["bitfinex","ETHUSD",1761630716976,1.227,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630717183,1.227,4074.0,4073.9,2.45665033]
["bitfinex","ETHUSD",1761630717346,1.227,4074.0,4073.9,2.71455536]
["bitfinex","ETHUSD",1761630719707,1.227,4074.0,4073.9,0.25990503]
["bitfinex","ETHUSD",1761630719910,0.1224,4074.4,4073.9,0.002]
["bitfinex","ETHUSD",1761630720071,1.227,4074.3,4073.9,2.45665033]
["bitfinex","ETHUSD",1761630720273,1.227,4074.3,4073.9,0.002]
["bitfinex","ETHUSD",1761630720769,0.4682,4074.2,4073.9,0.002]
["bitfinex","ETHUSD",1761630721075,2.57699008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630721470,3.04519008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630722076,0.5906,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630722369,3.04519008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630722770,0.1224,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630723091,1.6952,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630724976,1.227,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630725200,0.447,4074.6,4073.9,0.002]
["bitfinex","ETHUSD",1761630725497,2.45454828,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1761630725818,0.49088995,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1761630726018,0.447,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630726819,2.90159008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630727496,2.0022,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630727713,1.227,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630728086,1.6685,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630728287,1.83535,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630728592,5.84514008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761630728788,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630729021,4.0100311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630729321,5.6785311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630729523,6.51516725,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630730610,2.83333615,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630730828,1.5552,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630731136,1.6685,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630731435,1.227,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630731735,0.2331,4073.9,4073.5,0.002]
["bitfinex","ETHUSD",1761630731937,1.227,4073.8,4073.5,0.002]
["bitfinex","ETHUSD",1761630732101,0.6746,4073.9,4073.5,0.002]
["bitfinex","ETHUSD",1761630732295,1.227,4073.8,4073.5,0.002]
["bitfinex","ETHUSD",1761630732919,0.1224,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630735325,3.42245409,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630736229,5.26075809,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630736427,6.48775809,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630736925,4.85525409,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630737131,6.08225409,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630738830,4.52705409,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630740853,6.08225409,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630742558,4.85525409,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630742756,6.08225409,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630744429,4.85525409,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630744641,6.08225409,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630745563,6.48775809,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630746233,6.61015809,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761630746635,2.86057617,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630746841,5.02390379,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630747044,5.46540379,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630748053,6.69240379,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630748654,5.46540379,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630748859,6.69240379,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630749285,5.46540379,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630749479,6.69240379,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630751345,5.46540379,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630751545,5.84539979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630751887,6.28689979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630753963,5.84539979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630754144,4.61839979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630754343,5.84539979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630755694,6.28089979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630755994,5.84539979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630756292,4.61839979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630756514,5.84539979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630758455,4.61839979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630758655,5.84539979,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630758851,2.16332762,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630759182,2.9046,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630759375,5.35967217,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630759987,5.79517217,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630761850,2.9046,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630762671,0.1224,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630762875,1.227,4073.2,4073.1,0.00230001]
["bitfinex","ETHUSD",1761630763098,1.227,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761630763687,1.227,4073.2,4073.1,0.00230001]
["bitfinex","ETHUSD",1761630764672,1.5552,4073.8,4073.1,0.00230001]
["bitfinex","ETHUSD",1761630765011,1.227,4073.7,4073.2,2.45505814]
["bitfinex","ETHUSD",1761630765205,1.227,4073.7,4073.1,1e-08]
["bitfinex","ETHUSD",1761630765512,1.227,4073.7,4073.1,2.45512849]
["bitfinex","ETHUSD",1761630765707,1.227,4073.7,4073.2,2.45506612]
["bitfinex","ETHUSD",1761630766309,0.4355,4073.6,4073.1,1e-08]
["bitfinex","ETHUSD",1761630766508,2.45490178,4073.5,4073.1,1e-08]
["bitfinex","ETHUSD",1761630766909,2.45496245,4073.4,4073.1,1e-08]
["bitfinex","ETHUSD",1761630767204,3.29137017,4073.6,4073.1,1e-08]
["bitfinex","ETHUSD",1761630767514,0.40102,4073.6,4073.1,1e-08]
["bitfinex","ETHUSD",1761630767696,1.5552,4073.8,4073.1,1e-08]
["bitfinex","ETHUSD",1761630767901,1.227,4073.7,4073.1,1e-08]
["bitfinex","ETHUSD",1761630768610,3.68177971,4073.7,4073.1,1e-08]
["bitfinex","ETHUSD",1761630768978,1.227,4073.7,4073.1,1e-08]
["bitfinex","ETHUSD",1761630769800,1.5552,4073.8,4073.1,1e-08]
["bitfinex","ETHUSD",1761630770100,1.227,4073.6,4073.1,1e-08]
["bitfinex","ETHUSD",1761630770310,1.227,4073.6,4073.1,0.245955]
["bitfinex","ETHUSD",1761630770498,1.227,4073.6,4073.2,0.0023]
["bitfinex","ETHUSD",1761630770701,1.228,4073.9,4073.2,0.0023]
["bitfinex","ETHUSD",1761630770902,1.227,4073.8,4073.2,0.0023]
["bitfinex","ETHUSD",1761630771091,1.227,4073.8,4073.4,2.45491054]
["bitfinex","ETHUSD",1761630771494,1.227,4073.8,4073.4,2.45721054]
["bitfinex","ETHUSD",1761630771695,1.227,4073.8,4073.1,1e-08]
["bitfinex","ETHUSD",1761630772094,1.227,4073.8,4073.2,2.45507217]
["bitfinex","ETHUSD",1761630772896,0.1224,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1761630773310,0.1224,4073.3,4073.2,2.45737217]
["bitfinex","ETHUSD",1761630774092,0.1224,4073.3,4073.1,1e-08]
["bitfinex","ETHUSD",1761630774596,0.1224,4073.3,4072.7,2.45532299]
["bitfinex","ETHUSD",1761630774597,0.405504,4073.2,4071.1,0.01]
["bitfinex","ETHUSD",1761630774791,2.45610577,4071.5,4071.1,0.01]
["bitfinex","ETHUSD",1761630774996,1.16561212,4071.5,4071.1,0.01]
["bitfinex","ETHUSD",1761630775196,2.45627824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761630775447,5.23847824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761630775745,3.2177,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761630775904,5.67397824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761630776104,2.7822,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761630776633,1.227,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761630777718,2.8913571,4071.9,4071.1,0.01]
["bitfinex","ETHUSD",1761630777719,0.4355,4071.9,4071.1,0.01]
["bitfinex","ETHUSD",1761630777918,1.227,4071.8,4071.1,0.01]
["bitfinex","ETHUSD",1761630778122,1.63883469,4071.8,4071.1,0.01]
["bitfinex","ETHUSD",1761630778541,1.227,4071.7,4071.2,2.45627824]
["bitfinex","ETHUSD",1761630778753,1.227,4071.7,4071.1,2.46633252]
["bitfinex","ETHUSD",1761630778952,1.227,4071.7,4071.3,2.4562106]
["bitfinex","ETHUSD",1761630779327,1.227,4071.7,4071.2,2.45626573]
["bitfinex","ETHUSD",1761630779526,0.4355,4072.0,4071.1,0.01]
["bitfinex","ETHUSD",1761630779527,1.227,4071.6,4071.1,0.01]
["bitfinex","ETHUSD",1761630780348,1.227,4071.6,4071.1,2.46632929]
["bitfinex","ETHUSD",1761630780655,0.4355,4072.0,4071.2,2.45622981]
["bitfinex","ETHUSD",1761630780862,0.2257,4072.2,4071.2,2.45627824]
["bitfinex","ETHUSD",1761630780863,1.227,4071.9,4071.2,2.45627824]
["bitfinex","ETHUSD",1761630781023,1.227,4071.9,4071.1,0.012]
["bitfinex","ETHUSD",1761630781225,3.68286988,4071.9,4071.1,0.012]
["bitfinex","ETHUSD",1761630781482,1.227,4071.9,4071.1,0.012]
["bitfinex","ETHUSD",1761630781650,1.227,4071.9,4071.1,2.46830589]
["bitfinex","ETHUSD",1761630782158,1.227,4071.9,4071.2,2.45627536]
["bitfinex","ETHUSD",1761630782456,1.227,4071.8,4071.2,0.50599871]
["bitfinex","ETHUSD",1761630782624,0.6612,4073.3,4071.9,2.45580595]
["bitfinex","ETHUSD",1761630782827,1.6625,4073.0,4072.0,2.45578687]
["bitfinex","ETHUSD",1761630783154,1.5552,4072.9,4072.0,2.45578687]
["bitfinex","ETHUSD",1761630783359,1.5552,4072.9,4071.8,2.45590459]
["bitfinex","ETHUSD",1761630783360,1.5552,4072.7,4071.2,2.45627824]
["bitfinex","ETHUSD",1761630783557,1.5552,4072.7,4071.9,2.45580188]
["bitfinex","ETHUSD",1761630783749,1.227,4072.6,4071.9,2.45580153]
["bitfinex","ETHUSD",1761630784056,1.227,4072.6,4071.8,2.4558631]
["bitfinex","ETHUSD",1761630784057,3.68244696,4072.6,4071.8,2.4558631]
["bitfinex","ETHUSD",1761630784257,3.31042437,4072.5,4071.7,2.45596793]
["bitfinex","ETHUSD",1761630784461,3.31042437,4072.5,4071.6,2.45602803]
["bitfinex","ETHUSD",1761630784659,0.1224,4071.9,4071.3,0.1232]
["bitfinex","ETHUSD",1761630784830,0.1232,4071.5,4071.2,2.45627824]
["bitfinex","ETHUSD",1761630785030,0.1232,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1761630785890,0.1232,4071.5,4071.4,2.94860116]
["bitfinex","ETHUSD",1761630786254,0.1232,4071.5,4071.4,2.46845758]
["bitfinex","ETHUSD",1761630786489,1.227,4071.5,4071.4,0.0123]
["bitfinex","ETHUSD",1761630786779,0.1224,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1761630786981,1.3494,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1761630787544,1.3494,4071.9,4071.3,0.1232]
["bitfinex","ETHUSD",1761630787782,0.60234,4071.8,4071.1,0.012]
["bitfinex","ETHUSD",1761630788374,0.4674,4071.7,4071.1,0.012]
["bitfinex","ETHUSD",1761630788544,2.92338168,4071.7,4071.1,0.012]
["bitfinex","ETHUSD",1761630788741,1.5552,4071.6,4071.1,0.012]
["bitfinex","ETHUSD",1761630788955,2.45612352,4071.5,4071.1,0.012]
["bitfinex","ETHUSD",1761630789166,0.44787235,4071.4,4071.1,0.012]
["bitfinex","ETHUSD",1761630789869,1.227,4071.3,4071.1,0.012]
["bitfinex","ETHUSD",1761630792151,2.92367824,4071.2,4071.1,0.012]
["bitfinex","ETHUSD",1761630792357,0.4674,4071.2,4071.1,0.012]
["bitfinex","ETHUSD",1761630792890,1.227,4071.3,4071.1,0.012]
["bitfinex","ETHUSD",1761630793096,0.4674,4071.5,4071.1,0.012]
["bitfinex","ETHUSD",1761630793294,1.228,4071.4,4071.1,0.012]
["bitfinex","ETHUSD",1761630793505,0.16954,4071.3,4071.1,0.012]
["bitfinex","ETHUSD",1761630794406,2.92367824,4071.2,4071.1,0.012]
["bitfinex","ETHUSD",1761630794615,4.88438224,4071.2,4071.1,0.012]
["bitfinex","ETHUSD",1761630797271,4.88438224,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761630797725,5.52651617,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761630797924,7.84880207,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761630798076,9.07680207,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761630798273,6.22581217,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761630798478,6.63131617,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761630798782,6.63131617,4071.2,4070.7,0.02422991]
["bitfinex","ETHUSD",1761630798783,2.8620236,4070.8,4070.7,0.02422991]
["bitfinex","ETHUSD",1761630798983,4.4172236,4070.8,4070.7,0.02422991]
["bitfinex","ETHUSD",1761630799186,5.64082011,4070.8,4070.7,0.02422991]
["bitfinex","ETHUSD",1761630800302,6.15954488,4070.8,4070.7,0.02422991]
["bitfinex","ETHUSD",1761630801581,2.86238572,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630801783,1.960704,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630801987,5.64558572,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630802382,6.11298572,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630803100,4.88498572,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630803309,6.84716293,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630803502,4.39028121,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630803702,3.92288121,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630803916,0.4674,4070.6,4070.1,0.01]
["bitfinex","ETHUSD",1761630804121,3.6847127,4070.5,4070.1,0.01]
["bitfinex","ETHUSD",1761630804317,1.228,4070.5,4070.1,0.01]
["bitfinex","ETHUSD",1761630804537,3.68470531,4070.5,4070.1,0.01]
["bitfinex","ETHUSD",1761630805204,2.45676986,4070.4,4070.1,0.01]
["bitfinex","ETHUSD",1761630805512,0.4674,4070.4,4070.1,0.01]
["bitfinex","ETHUSD",1761630805712,1.228,4070.3,4070.1,0.01]
["bitfinex","ETHUSD",1761630806220,1.228,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630806397,2.45671996,4070.5,4070.1,0.01]
["bitfinex","ETHUSD",1761630806597,1.228,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630807137,4.55778572,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630807916,4.09038572,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630808351,4.68098572,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630809087,1.8186,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630809270,1.3512,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630809572,4.02012211,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630809846,4.48752211,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630810255,2.03064039,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630810556,4.48752211,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630811136,6.44822611,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630811455,6.96742396,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630811821,11.3165241,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630812837,6.63553838,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630813037,10.78779164,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630813237,11.19329564,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630813958,9.96529564,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630814162,11.19329564,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761630816423,2.4575544,4069.1,4067.4,0.03688573]
["bitfinex","ETHUSD",1761630816617,4.34910014,4069.0,4067.6,2.45845215]
["bitfinex","ETHUSD",1761630816823,2.45748999,4069.2,4067.7,2.48297563]
["bitfinex","ETHUSD",1761630817055,2.45755566,4069.1,4068.2,2.45803614]
["bitfinex","ETHUSD",1761630817353,2.45762611,4069.0,4067.8,0.0123]
["bitfinex","ETHUSD",1761630817552,3.26835178,4069.0,4068.2,2.45808711]
["bitfinex","ETHUSD",1761630817761,1.228,4068.9,4068.4,2.40796185]
["bitfinex","ETHUSD",1761630817962,1.228,4068.9,4067.5,4.78769873]
["bitfinex","ETHUSD",1761630817963,1.228,4068.9,4068.0,0.0123]
["bitfinex","ETHUSD",1761630818162,1.228,4068.9,4068.0,2.47049847]
["bitfinex","ETHUSD",1761630818321,3.68568253,4068.9,4067.9,2.45826509]
["bitfinex","ETHUSD",1761630818521,1.228,4068.9,4068.4,2.45796827]
["bitfinex","ETHUSD",1761630818760,0.52020714,4069.4,4068.2,2.45808957]
["bitfinex","ETHUSD",1761630819066,0.01,4068.8,4068.5,2.45790376]
["bitfinex","ETHUSD",1761630819234,0.01,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761630819424,1.238,4068.8,4068.6,2.4578479]
["bitfinex","ETHUSD",1761630819824,1.238,4068.8,4068.4,0.002]
["bitfinex","ETHUSD",1761630822570,0.01,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761630822724,0.01,4068.8,4068.5,0.0123]
["bitfinex","ETHUSD",1761630822725,1.228,4068.7,4068.5,0.0123]
["bitfinex","ETHUSD",1761630822931,1.3512,4068.7,4068.5,0.0123]
["bitfinex","ETHUSD",1761630823130,1.3512,4068.7,4068.6,2.4578479]
["bitfinex","ETHUSD",1761630823351,1.3512,4068.7,4068.4,0.002]
["bitfinex","ETHUSD",1761630823550,4.34910014,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761630823737,8.76771246,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761630823945,7.65293776,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761630824141,10.11084608,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761630824353,11.20622132,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761630824549,13.03732945,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761630825332,11.98235021,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761630825643,13.03732945,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761630826245,5.17534175,4068.5,4066.1,1.78679063]
["bitfinex","ETHUSD",1761630826440,1.74863762,4068.4,4066.5,6.80821364]
["bitfinex","ETHUSD",1761630826652,1.74863762,4068.4,4067.2,2.45868015]
["bitfinex","ETHUSD",1761630826653,6.09773776,4068.4,4067.2,2.45868015]
["bitfinex","ETHUSD",1761630826850,4.34910014,4068.1,4066.6,1.5695]
["bitfinex","ETHUSD",1761630827172,4.34910014,4068.1,4067.4,2.45854512]
["bitfinex","ETHUSD",1761630827361,4.34910014,4068.1,4067.4,2.4585271]
["bitfinex","ETHUSD",1761630827535,1.228,4068.4,4067.4,0.26015271]
["bitfinex","ETHUSD",1761630827739,1.5552,4068.7,4067.4,0.26015271]
["bitfinex","ETHUSD",1761630827740,1.228,4068.3,4067.8,2.45828639]
["bitfinex","ETHUSD",1761630827936,1.228,4068.3,4067.9,2.45826706]
["bitfinex","ETHUSD",1761630828269,1.228,4068.2,4068.0,2.47251042]
["bitfinex","ETHUSD",1761630828476,0.01,4068.8,4068.1,2.45814999]
["bitfinex","ETHUSD",1761630828639,1.228,4068.7,4068.3,2.45798163]
["bitfinex","ETHUSD",1761630828839,1.228,4068.7,4068.1,2.45814999]
["bitfinex","ETHUSD",1761630829139,0.53013659,4068.8,4068.1,2.45814999]
["bitfinex","ETHUSD",1761630829140,1.228,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1761630829973,1.228,4068.6,4068.4,2.45791493]
["bitfinex","ETHUSD",1761630830171,1.228,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1761630831749,0.01,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761630832049,1.238,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761630832259,1.238,4068.8,4068.7,2.96508707]
["bitfinex","ETHUSD",1761630832465,1.238,4068.8,4068.7,2.95078707]
["bitfinex","ETHUSD",1761630833566,1.238,4068.8,4068.7,0.49299958]
["bitfinex","ETHUSD",1761630833765,1.3612,4068.8,4068.4,2.45791099]
["bitfinex","ETHUSD",1761630833967,1.238,4068.8,4068.5,2.45789355]
["bitfinex","ETHUSD",1761630834377,0.1232,4068.6,4068.5,2.45789355]
["bitfinex","ETHUSD",1761630834567,0.1232,4068.6,4068.4,2.45795657]
["bitfinex","ETHUSD",1761630834763,0.13612,4068.6,4067.7,2.45837965]
["bitfinex","ETHUSD",1761630835084,0.58202,4068.6,4067.3,0.0143]
["bitfinex","ETHUSD",1761630835258,0.4459,4068.6,4067.2,2.45869341]
["bitfinex","ETHUSD",1761630835465,0.4459,4068.5,4068.0,2.45820321]
["bitfinex","ETHUSD",1761630835664,0.4459,4068.5,4067.7,2.45834841]
["bitfinex","ETHUSD",1761630835860,0.4459,4068.5,4067.0,1.5552]
["bitfinex","ETHUSD",1761630836174,0.4459,4068.5,4066.8,0.0143]
["bitfinex","ETHUSD",1761630836362,1.6839,4068.8,4067.0,1.5552]
["bitfinex","ETHUSD",1761630836567,1.228,4068.7,4067.9,2.45826939]
["bitfinex","ETHUSD",1761630836767,1.228,4068.7,4068.0,2.45815837]
["bitfinex","ETHUSD",1761630836969,1.228,4068.7,4068.1,2.45813576]
["bitfinex","ETHUSD",1761630837485,1.228,4068.7,4067.2,0.0143]
["bitfinex","ETHUSD",1761630837657,0.4459,4068.6,4068.0,2.4582028]
["bitfinex","ETHUSD",1761630837853,1.37495,4068.7,4067.1,2.45875439]
["bitfinex","ETHUSD",1761630838054,0.01,4068.8,4067.1,2.45875439]
["bitfinex","ETHUSD",1761630838055,1.228,4068.6,4067.1,0.0143]
["bitfinex","ETHUSD",1761630838250,1.228,4068.6,4068.3,0.002]
["bitfinex","ETHUSD",1761630838994,1.6739,4068.6,4068.3,0.002]
["bitfinex","ETHUSD",1761630839175,0.011,4068.8,4068.3,0.002]
["bitfinex","ETHUSD",1761630839375,0.4459,4068.5,4068.3,0.002]
["bitfinex","ETHUSD",1761630839593,2.45813877,4068.2,4066.5,0.0163]
["bitfinex","ETHUSD",1761630839902,2.45830028,4067.9,4067.1,2.45874335]
["bitfinex","ETHUSD",1761630840201,2.45828184,4067.9,4067.2,2.45868028]
["bitfinex","ETHUSD",1761630840413,0.16739,4068.4,4066.8,2.47522232]
["bitfinex","ETHUSD",1761630840551,1.228,4068.3,4066.9,2.48346406]
["bitfinex","ETHUSD",1761630840755,0.2315,4068.5,4066.9,2.48346406]
["bitfinex","ETHUSD",1761630840756,1.228,4068.2,4067.0,2.45881485]
["bitfinex","ETHUSD",1761630840974,1.228,4068.1,4067.2,2.45869394]
["bitfinex","ETHUSD",1761630841204,1.228,4068.1,4068.0,2.45821042]
["bitfinex","ETHUSD",1761630841980,0.011,4068.8,4068.0,0.50794984]
["bitfinex","ETHUSD",1761630842181,1.229,4068.1,4068.0,2.45821042]
["bitfinex","ETHUSD",1761630842904,0.011,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761630843056,1.24,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761630843262,1.24,4068.8,4068.7,2.47408749]
["bitfinex","ETHUSD",1761630843573,1.24,4068.8,4068.7,2.9672827]
["bitfinex","ETHUSD",1761630843989,0.001,4069.7,4069.6,2.45724395]
["bitfinex","ETHUSD",1761630845282,1.229,4069.7,4069.6,2.47354395]
["bitfinex","ETHUSD",1761630845454,1.229,4069.7,4069.6,2.59674395]
["bitfinex","ETHUSD",1761630845659,1.229,4069.7,4069.6,2.58044395]
["bitfinex","ETHUSD",1761630846082,1.229,4069.7,4069.6,3.10052435]
["bitfinex","ETHUSD",1761630846298,1.229,4069.7,4069.6,4.65572435]
["bitfinex","ETHUSD",1761630846615,0.001,4069.7,4069.6,4.65572435]
["bitfinex","ETHUSD",1761630846905,1.228,4070.6,4070.5,2.45670065]
["bitfinex","ETHUSD",1761630847057,1.228,4071.4,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630847058,0.1232,4071.1,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630847258,1.238,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630847476,1.238,4070.8,4070.7,2.47287994]
["bitfinex","ETHUSD",1761630848082,0.01,4070.8,4070.7,2.978158]
["bitfinex","ETHUSD",1761630848480,0.01,4070.8,4070.7,4.533358]
["bitfinex","ETHUSD",1761630848656,0.01,4070.8,4070.5,2.57990065]
["bitfinex","ETHUSD",1761630849060,0.01,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630849510,0.01,4070.8,4070.7,2.47287994]
["bitfinex","ETHUSD",1761630850404,0.01,4070.8,4070.5,2.57990065]
["bitfinex","ETHUSD",1761630850557,0.01,4070.8,4070.5,0.1232]
["bitfinex","ETHUSD",1761630850763,0.01,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630851866,0.01,4070.8,4070.7,2.47287994]
["bitfinex","ETHUSD",1761630852066,0.01,4070.8,4070.7,2.97815469]
["bitfinex","ETHUSD",1761630852556,0.01,4070.8,4070.7,4.53335469]
["bitfinex","ETHUSD",1761630854809,0.01,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630855670,0.01,4070.8,4070.5,0.1232]
["bitfinex","ETHUSD",1761630856092,0.01,4070.8,4070.6,2.45662775]
["bitfinex","ETHUSD",1761630856286,0.01,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630856873,0.01,4070.8,4070.4,3.88]
["bitfinex","ETHUSD",1761630857098,0.011,4070.8,4070.4,6.33675385]
["bitfinex","ETHUSD",1761630857301,0.011,4070.8,4070.4,3.88]
["bitfinex","ETHUSD",1761630857597,0.011,4070.8,4070.2,2.45687296]
["bitfinex","ETHUSD",1761630857598,0.1232,4070.6,4070.2,2.45687296]
["bitfinex","ETHUSD",1761630858006,0.1232,4070.6,4069.6,0.5057804]
["bitfinex","ETHUSD",1761630858298,0.5943,4070.6,4070.1,2.45689169]
["bitfinex","ETHUSD",1761630858675,0.5943,4070.6,4070.0,2.45698353]
["bitfinex","ETHUSD",1761630858676,0.4711,4070.5,4070.0,2.45698353]
["bitfinex","ETHUSD",1761630858876,0.1232,4070.6,4070.1,2.45693137]
["bitfinex","ETHUSD",1761630859202,0.1232,4070.6,4070.2,2.45688172]
["bitfinex","ETHUSD",1761630859399,0.1232,4070.6,4069.9,2.45706282]
["bitfinex","ETHUSD",1761630859703,0.1232,4070.6,4070.1,2.45689432]
["bitfinex","ETHUSD",1761630859918,0.5943,4070.6,4070.1,2.45689432]
["bitfinex","ETHUSD",1761630860278,0.5943,4070.6,4069.8,0.1232]
["bitfinex","ETHUSD",1761630860603,0.1232,4070.1,4070.0,2.45696178]
["bitfinex","ETHUSD",1761630860809,0.1232,4070.4,4070.2,2.45683639]
["bitfinex","ETHUSD",1761630861107,0.1232,4070.4,4070.2,2.4568696]
["bitfinex","ETHUSD",1761630862009,0.1232,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761630862585,1.3512,4070.4,4069.8,0.1232]
["bitfinex","ETHUSD",1761630862912,1.228,4070.3,4069.8,0.1232]
["bitfinex","ETHUSD",1761630863211,1.228,4070.3,4070.2,2.45687386]
["bitfinex","ETHUSD",1761630863576,0.1232,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761630863778,1.3512,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761630863982,1.228,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761630864492,0.1232,4070.6,4070.5,2.45670065]
["bitfinex","ETHUSD",1761630864688,1.3512,4070.6,4070.5,2.45670065]
["bitfinex","ETHUSD",1761630864889,1.228,4070.6,4070.5,2.45670065]
["bitfinex","ETHUSD",1761630865677,0.011,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630866014,1.239,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630867406,1.239,4070.8,4070.7,2.94790594]
["bitfinex","ETHUSD",1761630867578,1.239,4070.8,4070.7,4.64260594]
["bitfinex","ETHUSD",1761630869112,0.011,4070.8,4070.7,4.64260594]
["bitfinex","ETHUSD",1761630872434,0.011,4070.8,4070.7,4.62630594]
["bitfinex","ETHUSD",1761630872636,0.011,4070.8,4070.7,4.64260594]
["bitfinex","ETHUSD",1761630874236,0.001,4071.3,4070.7,4.64260594]
["bitfinex","ETHUSD",1761630874237,0.001,4071.3,4071.2,2.45627824]
["bitfinex","ETHUSD",1761630874435,0.001,4071.3,4071.2,4.68717284]
["bitfinex","ETHUSD",1761630874635,0.001,4071.3,4071.2,4.67891006]
["bitfinex","ETHUSD",1761630874832,0.001,4071.3,4071.2,4.25710606]
["bitfinex","ETHUSD",1761630875032,0.001,4071.3,4071.2,2.45627824]
["bitfinex","ETHUSD",1761630875245,0.001,4071.3,4070.2,0.0163]
["bitfinex","ETHUSD",1761630875582,0.001,4071.3,4071.0,2.45634018]
["bitfinex","ETHUSD",1761630875744,0.001,4071.3,4070.2,2.45682347]
["bitfinex","ETHUSD",1761630876117,0.001,4071.3,4071.0,2.45639328]
["bitfinex","ETHUSD",1761630876530,0.001,4071.3,4070.9,2.45645763]
["bitfinex","ETHUSD",1761630876531,0.4711,4071.2,4070.9,2.45645763]
["bitfinex","ETHUSD",1761630877312,0.001,4071.3,4070.9,2.45645763]
["bitfinex","ETHUSD",1761630877517,0.4711,4071.2,4070.2,2.47316383]
["bitfinex","ETHUSD",1761630877731,0.4711,4071.2,4070.9,2.45640271]
["bitfinex","ETHUSD",1761630878620,0.4711,4071.2,4070.9,2.45645677]
["bitfinex","ETHUSD",1761630879350,0.4711,4071.2,4071.0,2.45639122]
["bitfinex","ETHUSD",1761630880238,0.4711,4071.2,4070.9,2.45644108]
["bitfinex","ETHUSD",1761630880642,0.001,4071.3,4070.4,2.456761]
["bitfinex","ETHUSD",1761630880839,0.001,4071.3,4071.1,2.45629211]
["bitfinex","ETHUSD",1761630881154,0.001,4071.3,4071.0,2.45638055]
["bitfinex","ETHUSD",1761630881359,0.4721,4071.3,4071.0,2.45638055]
["bitfinex","ETHUSD",1761630881718,0.4721,4071.3,4071.1,2.45632601]
["bitfinex","ETHUSD",1761630882220,0.4721,4071.3,4070.5,0.27040774]
["bitfinex","ETHUSD",1761630882422,0.4721,4071.3,4071.1,2.45630175]
["bitfinex","ETHUSD",1761630882848,0.4721,4071.3,4070.9,2.45645695]
["bitfinex","ETHUSD",1761630882849,0.4721,4071.3,4071.0,2.45638027]
["bitfinex","ETHUSD",1761630883320,0.4721,4071.3,4070.9,2.45640122]
["bitfinex","ETHUSD",1761630883521,0.4711,4071.2,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630883729,0.001,4071.3,4070.6,0.45296851]
["bitfinex","ETHUSD",1761630883934,0.001,4071.3,4071.0,2.45634474]
["bitfinex","ETHUSD",1761630884351,0.4721,4071.3,4071.0,2.45634474]
["bitfinex","ETHUSD",1761630884557,0.4721,4071.3,4070.9,2.57963911]
["bitfinex","ETHUSD",1761630884741,0.4721,4071.3,4070.9,0.1232]
["bitfinex","ETHUSD",1761630884923,0.4721,4071.3,4071.0,2.45639891]
["bitfinex","ETHUSD",1761630887073,0.4721,4071.3,4069.8,3.882]
["bitfinex","ETHUSD",1761630887074,0.77723401,4071.3,4069.8,3.882]
["bitfinex","ETHUSD",1761630887374,0.1232,4071.0,4070.3,0.1232]
["bitfinex","ETHUSD",1761630887666,2.57960125,4071.0,4070.3,2.58001451]
["bitfinex","ETHUSD",1761630887869,0.7027,4070.9,4070.3,2.58001451]
["bitfinex","ETHUSD",1761630888058,0.7027,4070.9,4070.3,2.456779]
["bitfinex","ETHUSD",1761630888262,0.1232,4070.7,4070.3,2.456779]
["bitfinex","ETHUSD",1761630888767,0.4711,4070.6,4070.1,4.13528692]
["bitfinex","ETHUSD",1761630888969,0.4711,4070.6,4070.1,0.1232]
["bitfinex","ETHUSD",1761630889174,0.4711,4070.6,4070.2,2.4568766]
["bitfinex","ETHUSD",1761630889377,0.4711,4070.6,4070.1,0.1232]
["bitfinex","ETHUSD",1761630889378,1.228,4070.5,4070.1,2.58012422]
["bitfinex","ETHUSD",1761630889562,1.228,4070.5,4070.2,2.45686312]
["bitfinex","ETHUSD",1761630889765,1.6991,4070.5,4070.2,2.45686312]
["bitfinex","ETHUSD",1761630889960,1.6991,4070.5,4070.3,2.45679432]
["bitfinex","ETHUSD",1761630890347,1.6991,4070.5,4070.2,2.45686187]
["bitfinex","ETHUSD",1761630890954,1.6991,4070.5,4070.1,0.1232]
["bitfinex","ETHUSD",1761630891158,0.4711,4070.4,4070.1,0.1232]
["bitfinex","ETHUSD",1761630891373,0.4711,4070.4,4070.1,2.58012068]
["bitfinex","ETHUSD",1761630891943,0.4711,4070.4,4070.2,2.45687354]
["bitfinex","ETHUSD",1761630892474,0.4711,4070.4,4070.1,2.5801365]
["bitfinex","ETHUSD",1761630892877,0.4711,4070.4,4070.2,2.456869]
["bitfinex","ETHUSD",1761630893065,0.1232,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1761630893271,1.228,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1761630893465,1.228,4070.7,4070.6,2.57984029]
["bitfinex","ETHUSD",1761630897768,1.228,4070.7,4070.2,2.45687213]
["bitfinex","ETHUSD",1761630897975,0.4711,4070.6,4070.1,0.002]
["bitfinex","ETHUSD",1761630898586,0.4711,4070.6,4070.1,2.45892074]
["bitfinex","ETHUSD",1761630898778,0.4711,4070.6,4070.1,0.002]
["bitfinex","ETHUSD",1761630900317,2.92775779,4070.6,4070.1,0.002]
["bitfinex","ETHUSD",1761630900808,0.4711,4070.5,4070.1,0.002]
["bitfinex","ETHUSD",1761630901011,1.228,4070.7,4070.1,0.6493307]
["bitfinex","ETHUSD",1761630901163,1.228,4070.6,4070.5,2.45668701]
["bitfinex","ETHUSD",1761630902873,1.228,4070.6,4070.2,2.45688172]
["bitfinex","ETHUSD",1761630903087,1.228,4070.6,4070.5,2.45670065]
["bitfinex","ETHUSD",1761630903695,1.6991,4070.6,4070.1,0.002]
["bitfinex","ETHUSD",1761630903862,0.4711,4070.5,4070.1,0.002]
["bitfinex","ETHUSD",1761630904197,0.2208,4070.9,4070.1,0.2481096]
["bitfinex","ETHUSD",1761630904398,0.001,4071.3,4070.9,2.45643199]
["bitfinex","ETHUSD",1761630904595,1.4488,4070.8,4070.1,0.002]
["bitfinex","ETHUSD",1761630905093,1.8809,4070.8,4070.3,2.4567825]
["bitfinex","ETHUSD",1761630905302,1.8809,4070.8,4070.2,2.4568663]
["bitfinex","ETHUSD",1761630905798,0.4321,4070.7,4070.1,0.002]
["bitfinex","ETHUSD",1761630905958,2.8886997,4070.7,4070.1,0.002]
["bitfinex","ETHUSD",1761630906367,2.89844493,4070.6,4070.1,0.002]
["bitfinex","ETHUSD",1761630906868,0.4418,4070.5,4070.1,0.002]
["bitfinex","ETHUSD",1761630907070,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630907274,2.45683133,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1761630907484,0.4418,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630907869,3.02188172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630908273,0.565,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630908562,3.02188172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630908758,0.565,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630909062,3.02188172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630909474,3.61322026,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630910772,1.15633854,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630910972,3.02188172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630913612,1.3512,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630913811,0.1232,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630914108,1.3512,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630914415,1.793,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630915474,1.3512,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630917720,1.3512,4070.2,4070.1,2.45894208]
["bitfinex","ETHUSD",1761630917923,1.228,4070.2,4070.1,0.50611862]
["bitfinex","ETHUSD",1761630918119,1.228,4070.2,4070.1,2.58214199]
["bitfinex","ETHUSD",1761630918337,1.228,4070.2,4070.1,0.1252]
["bitfinex","ETHUSD",1761630918915,3.68488172,4070.2,4070.1,0.1252]
["bitfinex","ETHUSD",1761630919221,4.12668172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630919411,5.30652351,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630922259,1.6698,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630922412,1.228,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630922607,3.68488172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630922808,1.228,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630923217,3.68488172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630923945,4.12668172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630924240,1.228,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630926139,3.68488172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630926339,5.61019689,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761630928449,2.4571232,4069.8,4069.1,0.01]
["bitfinex","ETHUSD",1761630928745,2.4571232,4069.8,4064.5,0.0213]
["bitfinex","ETHUSD",1761630928746,1.5552,4068.9,4067.2,2.45867569]
["bitfinex","ETHUSD",1761630928958,7.03692143,4068.2,4067.0,2.45881127]
["bitfinex","ETHUSD",1761630929165,7.60192143,4068.2,4067.0,0.1232]
["bitfinex","ETHUSD",1761630929449,8.33980446,4068.2,4067.0,0.1232]
["bitfinex","ETHUSD",1761630930547,8.33980446,4068.2,4067.0,2.58199956]
["bitfinex","ETHUSD",1761630930727,8.33980446,4068.2,4067.0,2.58200776]
["bitfinex","ETHUSD",1761630931231,8.33980446,4068.2,4067.1,2.46874403]
["bitfinex","ETHUSD",1761630931444,3.9930726,4068.2,4067.1,0.01]
["bitfinex","ETHUSD",1761630931754,3.9930726,4068.2,4067.3,2.45862467]
["bitfinex","ETHUSD",1761630931971,4.6381792,4068.2,4067.1,0.01]
["bitfinex","ETHUSD",1761630932250,2.45869394,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761630932455,1.228,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761630932655,0.2321,4067.6,4067.1,0.01]
["bitfinex","ETHUSD",1761630932811,0.51970212,4068.1,4067.1,0.01]
["bitfinex","ETHUSD",1761630933016,1.228,4068.0,4067.1,0.01]
["bitfinex","ETHUSD",1761630933211,0.73788303,4068.2,4067.1,0.01]
["bitfinex","ETHUSD",1761630933453,1.228,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1761630933612,0.2321,4069.4,4068.5,2.45787991]
["bitfinex","ETHUSD",1761630933817,1.228,4069.3,4069.1,2.45749357]
["bitfinex","ETHUSD",1761630934054,1.228,4069.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1761630934214,1.228,4069.3,4068.6,0.24578799]
["bitfinex","ETHUSD",1761630934429,0.2321,4070.0,4068.7,0.0383]
["bitfinex","ETHUSD",1761630934631,0.01,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1761630935466,0.01,4069.8,4069.6,2.45718827]
["bitfinex","ETHUSD",1761630936365,0.01,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1761630936879,0.01,4069.8,4069.2,0.0383]
["bitfinex","ETHUSD",1761630937095,0.01,4069.8,4069.3,2.45740834]
["bitfinex","ETHUSD",1761630937451,0.01,4069.8,4069.4,2.45732905]
["bitfinex","ETHUSD",1761630937769,0.01,4069.8,4068.5,0.0383]
["bitfinex","ETHUSD",1761630938077,0.01,4069.8,4069.5,2.4573038]
["bitfinex","ETHUSD",1761630938686,0.01,4069.8,4069.4,2.45736061]
["bitfinex","ETHUSD",1761630938880,0.01,4069.8,4069.3,2.45741755]
["bitfinex","ETHUSD",1761630939785,0.01,4069.8,4069.4,2.45735936]
["bitfinex","ETHUSD",1761630941380,0.01,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1761630941575,0.01,4069.8,4069.7,2.97703066]
["bitfinex","ETHUSD",1761630941781,1.228,4070.2,4070.1,2.45694208]
["bitfinex","ETHUSD",1761630942093,1.228,4070.2,4070.1,4.01214208]
["bitfinex","ETHUSD",1761630942388,1.228,4070.2,4070.1,4.17364208]
["bitfinex","ETHUSD",1761630944657,0.011,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761630944894,0.011,4070.8,4070.7,2.61807994]
["bitfinex","ETHUSD",1761630945691,0.011,4070.8,4070.7,2.64264573]
["bitfinex","ETHUSD",1761630945989,0.011,4070.8,4070.7,2.61807994]
["bitfinex","ETHUSD",1761630946192,1e-08,4070.8,4070.7,17.68131135]
["bitfinex","ETHUSD",1761630946370,1e-08,4070.8,4070.7,19.7937434]
["bitfinex","ETHUSD",1761630946566,1e-08,4070.8,4070.7,20.40755087]
["bitfinex","ETHUSD",1761630947807,1e-08,4070.8,4070.7,7.20638925]
["bitfinex","ETHUSD",1761630949514,1e-08,4071.8,4071.3,0.405504]
["bitfinex","ETHUSD",1761630949692,1e-08,4071.8,4071.7,17.61784223]
["bitfinex","ETHUSD",1761630949887,1e-08,4071.8,4071.7,17.65614223]
["bitfinex","ETHUSD",1761630951193,1.228,4073.2,4072.0,2.86129967]
["bitfinex","ETHUSD",1761630951392,0.001,4073.6,4072.0,4.41649967]
["bitfinex","ETHUSD",1761630951693,0.001,4073.6,4072.0,6.49365161]
["bitfinex","ETHUSD",1761630951888,0.001,4073.6,4072.0,6.46909366]
["bitfinex","ETHUSD",1761630952192,0.001,4073.6,4072.9,2.86075701]
["bitfinex","ETHUSD",1761630952501,0.001,4073.6,4072.9,4.41595701]
["bitfinex","ETHUSD",1761630952694,0.001,4073.6,4072.9,4.47880954]
["bitfinex","ETHUSD",1761630953026,0.001,4073.6,4072.9,5.87837568]
["bitfinex","ETHUSD",1761630953251,0.001,4073.6,4072.9,5.85382315]
["bitfinex","ETHUSD",1761630953832,1.6785,4074.7,4073.8,2.45471058]
["bitfinex","ETHUSD",1761630954131,0.011,4074.8,4073.8,4.47826168]
["bitfinex","ETHUSD",1761630954307,0.011,4074.8,4073.8,4.45371458]
["bitfinex","ETHUSD",1761630954649,0.011,4074.8,4073.8,6.46468136]
["bitfinex","ETHUSD",1761630955324,0.011,4074.8,4074.3,2.45440934]
["bitfinex","ETHUSD",1761630955531,0.011,4074.8,4074.3,17.21077096]
["bitfinex","ETHUSD",1761630955840,0.011,4074.8,4074.3,17.65457496]
["bitfinex","ETHUSD",1761630956507,0.011,4074.8,4074.3,17.77697496]
["bitfinex","ETHUSD",1761630956697,0.011,4074.8,4074.3,6.59895998]
["bitfinex","ETHUSD",1761630956898,0.011,4074.8,4074.3,4.57581334]
["bitfinex","ETHUSD",1761630957618,0.001,4075.1,4074.9,2.85955195]
["bitfinex","ETHUSD",1761630957818,0.001,4075.1,4074.9,4.47759242]
["bitfinex","ETHUSD",1761630958129,0.001,4075.1,4074.9,4.57545195]
["bitfinex","ETHUSD",1761630958439,0.001,4075.1,4074.9,4.67361157]
["bitfinex","ETHUSD",1761630958742,0.001,4075.1,4074.9,6.14029774]
["bitfinex","ETHUSD",1761630958910,0.001,4075.1,4074.9,4.51291157]
["bitfinex","ETHUSD",1761630959105,0.001,4075.1,4074.9,4.10740757]
["bitfinex","ETHUSD",1761630959323,0.001,4075.1,4074.9,4.00924795]
["bitfinex","ETHUSD",1761630960320,0.001,4075.1,4074.2,0.856004]
["bitfinex","ETHUSD",1761630960521,0.2361,4074.9,4074.2,0.4505]
["bitfinex","ETHUSD",1761630960722,0.2361,4074.9,4074.5,2.4542496]
["bitfinex","ETHUSD",1761630960922,0.4515,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1761630960923,0.001,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1761630961123,0.001,4075.0,4074.9,4.41475195]
["bitfinex","ETHUSD",1761630961442,0.001,4075.0,4074.9,4.45305195]
["bitfinex","ETHUSD",1761630961611,0.001,4075.0,4074.9,4.41475195]
["bitfinex","ETHUSD",1761630962632,0.001,4075.0,4074.9,4.00924795]
["bitfinex","ETHUSD",1761630963254,0.4515,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1761630963473,0.001,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1761630964671,0.001,4075.0,4074.4,3.88]
["bitfinex","ETHUSD",1761630964855,0.221,4074.9,4073.9,2.45465033]
["bitfinex","ETHUSD",1761630965166,0.221,4074.9,4074.7,2.45412063]
["bitfinex","ETHUSD",1761630965369,0.6831,4074.9,4074.7,2.45412063]
["bitfinex","ETHUSD",1761630965678,0.6831,4074.9,4074.2,2.45446958]
["bitfinex","ETHUSD",1761630965885,0.4621,4074.8,4074.5,2.45427044]
["bitfinex","ETHUSD",1761630966183,0.4621,4074.8,4074.2,2.45446958]
["bitfinex","ETHUSD",1761630966184,0.4621,4074.8,4073.7,2.45471936]
["bitfinex","ETHUSD",1761630966335,0.4621,4074.8,4073.9,1.5552]
["bitfinex","ETHUSD",1761630966542,0.4621,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761630966751,0.221,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761630966960,1.448,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761630967165,0.001,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1761630967486,0.001,4075.0,4074.9,4.74548234]
["bitfinex","ETHUSD",1761630967634,0.001,4075.0,4074.9,18.39044796]
["bitfinex","ETHUSD",1761630968789,0.001,4075.0,4074.9,4.86788234]
["bitfinex","ETHUSD",1761630970644,0.001,4075.0,4074.9,5.31168634]
["bitfinex","ETHUSD",1761630971271,0.001,4075.0,4074.9,18.51284796]
["bitfinex","ETHUSD",1761630973148,0.001,4075.0,4074.9,5.27338634]
["bitfinex","ETHUSD",1761630973601,0.001,4075.0,4074.9,5.31168634]
["bitfinex","ETHUSD",1761630973906,0.001,4075.0,4074.9,5.27338634]
["bitfinex","ETHUSD",1761630974445,0.001,4075.0,4074.9,4.86788234]
["bitfinex","ETHUSD",1761630974745,0.001,4075.0,4074.9,4.13164795]
["bitfinex","ETHUSD",1761630974951,0.001,4075.0,4074.9,2.57644795]
["bitfinex","ETHUSD",1761630975746,0.001,4075.0,4074.9,4.13164795]
["bitfinex","ETHUSD",1761630976052,0.4717,4075.0,4074.9,2.57644795]
["bitfinex","ETHUSD",1761630976662,0.4717,4075.0,4074.9,0.1224]
["bitfinex","ETHUSD",1761630976896,0.4717,4075.0,4074.9,2.57644795]
["bitfinex","ETHUSD",1761630976897,0.001,4075.0,4074.9,2.57644795]
["bitfinex","ETHUSD",1761630977260,0.001,4075.0,4074.9,3.07950936]
["bitfinex","ETHUSD",1761630977662,0.001,4075.0,4074.9,2.57644795]
["bitfinex","ETHUSD",1761630979003,0.4717,4075.0,4074.9,2.57644795]
["bitfinex","ETHUSD",1761630979154,0.99305726,4075.0,4074.9,0.1224]
["bitfinex","ETHUSD",1761630979350,0.4717,4075.0,4074.9,0.1224]
["bitfinex","ETHUSD",1761630979556,0.4717,4075.0,4074.9,2.57644795]
["bitfinex","ETHUSD",1761630980192,0.99357687,4075.0,4074.9,0.1224]
["bitfinex","ETHUSD",1761630980362,0.4717,4075.0,4074.9,0.1224]
["bitfinex","ETHUSD",1761630980567,0.4717,4075.0,4074.9,2.57644795]
["bitfinex","ETHUSD",1761630981863,0.99393128,4075.0,4074.9,0.1224]
["bitfinex","ETHUSD",1761630982261,1.21602441,4075.0,4074.5,0.1244]
["bitfinex","ETHUSD",1761630982479,1.21602441,4075.0,4074.5,2.45627667]
["bitfinex","ETHUSD",1761630982480,0.2257,4074.6,4074.5,2.45627667]
["bitfinex","ETHUSD",1761630982996,0.1224,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761630983161,1.5741,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761630983362,1.4517,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761630983557,1.4517,4074.9,4074.8,2.57650817]
["bitfinex","ETHUSD",1761630983764,1.9224,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1761630984162,2.65990467,4074.9,4074.6,2.45418846]
["bitfinex","ETHUSD",1761630984510,0.4707,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761630984751,0.4707,4074.8,4074.5,0.1244]
["bitfinex","ETHUSD",1761630984897,0.4707,4074.8,4074.5,0.002]
["bitfinex","ETHUSD",1761630985450,0.4707,4074.8,4074.6,2.454219]
["bitfinex","ETHUSD",1761630986402,1.226,4074.7,4074.6,2.454219]
["bitfinex","ETHUSD",1761630987198,1.6967,4074.7,4074.6,2.454219]
["bitfinex","ETHUSD",1761630989444,0.4707,4074.7,4074.5,0.002]
["bitfinex","ETHUSD",1761630989645,0.2257,4073.8,4073.6,0.002]
["bitfinex","ETHUSD",1761630989940,0.52217115,4074.5,4073.6,0.002]
["bitfinex","ETHUSD",1761630990126,1.226,4073.7,4073.6,2.4568311]
["bitfinex","ETHUSD",1761630991142,1.6967,4073.7,4073.6,2.4568311]
["bitfinex","ETHUSD",1761630994098,0.2257,4074.9,4073.6,2.4568311]
["bitfinex","ETHUSD",1761630994294,1.678,4074.8,4073.7,0.0245477]
["bitfinex","ETHUSD",1761630994539,0.2257,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761630994708,1.6047,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761630995198,1.1527,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761630995434,1.227,4075.4,4074.9,2.45404795]
["bitfinex","ETHUSD",1761630995631,1.227,4075.4,4074.9,5.23469059]
["bitfinex","ETHUSD",1761630996045,1.227,4075.4,4074.9,5.64019459]
["bitfinex","ETHUSD",1761630996831,0.001,4075.5,4074.9,5.64019459]
["bitfinex","ETHUSD",1761630997196,1e-08,4075.5,4075.4,3.04055087]
["bitfinex","ETHUSD",1761630997325,1.236,4076.8,4075.9,4.41414986]
["bitfinex","ETHUSD",1761630997846,0.01,4076.8,4075.9,4.88118431]
["bitfinex","ETHUSD",1761630998043,0.01,4076.8,4075.9,5.59012096]
["bitfinex","ETHUSD",1761630999861,0.01,4076.8,4075.9,5.71252096]
["bitfinex","ETHUSD",1761631001662,0.01,4076.8,4075.9,5.27002096]
["bitfinex","ETHUSD",1761631001865,0.01,4076.8,4075.9,4.86451696]
["bitfinex","ETHUSD",1761631002030,0.01,4076.8,4075.9,3.30931696]
["bitfinex","ETHUSD",1761631002451,0.1324,4076.8,4075.9,3.30931696]
["bitfinex","ETHUSD",1761631003331,0.1324,4076.8,4075.9,2.57584586]
["bitfinex","ETHUSD",1761631008385,0.001,4076.5,4075.9,2.57584586]
["bitfinex","ETHUSD",1761631009364,0.1234,4076.5,4075.9,2.57584586]
["bitfinex","ETHUSD",1761631010282,0.001,4076.5,4075.9,2.45344586]
["bitfinex","ETHUSD",1761631010487,0.1224,4076.2,4075.9,2.45344586]
["bitfinex","ETHUSD",1761631011252,1.227,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1761631011763,0.001,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1761631011959,0.001,4076.0,4075.9,4.13104586]
["bitfinex","ETHUSD",1761631012160,0.001,4076.0,4075.9,4.94502462]
["bitfinex","ETHUSD",1761631014187,0.001,4076.0,4075.9,5.79302862]
["bitfinex","ETHUSD",1761631015052,0.001,4076.0,4075.9,5.35052862]
["bitfinex","ETHUSD",1761631015880,0.001,4076.0,4075.9,5.22812862]
["bitfinex","ETHUSD",1761631016958,0.001,4076.0,4075.9,4.82262462]
["bitfinex","ETHUSD",1761631017456,0.001,4076.0,4074.3,0.4425]
["bitfinex","ETHUSD",1761631017457,0.3102,4076.0,4074.3,0.4425]
["bitfinex","ETHUSD",1761631017790,0.3102,4076.0,4075.8,2.45350606]
["bitfinex","ETHUSD",1761631017791,0.2141,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1761631017989,0.2141,4075.9,4074.9,0.002]
["bitfinex","ETHUSD",1761631018164,0.3092,4075.8,4075.6,2.45359086]
["bitfinex","ETHUSD",1761631018357,0.3092,4075.8,4074.9,0.002]
["bitfinex","ETHUSD",1761631018558,0.3092,4075.8,4075.0,2.45398773]
["bitfinex","ETHUSD",1761631018759,0.60697316,4075.8,4074.9,2.45603908]
["bitfinex","ETHUSD",1761631018992,0.60697316,4075.8,4074.9,2.45604506]
["bitfinex","ETHUSD",1761631019167,2.76277355,4075.7,4075.0,2.45397764]
["bitfinex","ETHUSD",1761631019372,2.45363835,4075.6,4074.9,2.45603038]
["bitfinex","ETHUSD",1761631019579,2.76283835,4075.6,4074.9,2.45603038]
["bitfinex","ETHUSD",1761631019892,0.2141,4075.9,4074.4,0.002]
["bitfinex","ETHUSD",1761631019893,0.405504,4075.3,4074.4,0.002]
["bitfinex","ETHUSD",1761631020192,2.66838886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761631020667,2.97758886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761631021068,4.53278886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761631021772,4.93829286,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761631023701,5.45825676,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761631023892,6.24950114,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761631024093,5.72953724,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761631024288,2.85997358,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761631024522,4.41523383,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761631024726,4.41547484,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761631024914,6.08302232,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761631025222,6.39222232,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761631025793,6.51462232,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761631027912,4.4155351,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761631028116,4.4155351,4073.6,4073.1,0.01]
["bitfinex","ETHUSD",1761631028117,2.86057617,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631028302,5.57500328,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631028690,6.67960328,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631030394,5.45260328,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631030798,6.67960328,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631032727,2.26382711,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631032935,1.5362,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631033637,5.54647217,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631034223,5.95197617,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631036923,4.31947217,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631037100,5.54647217,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631037304,6.34661888,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631037804,3.58234671,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631037999,3.89154671,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631038204,6.75212288,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631038832,6.87452288,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631043300,5.64752288,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761631043639,5.64752288,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631043640,6.87452288,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631043817,6.46901888,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631044837,6.87452288,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631046042,7.39256655,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631046912,7.27016655,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631047717,20.44663562,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631048658,6.04316655,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631048950,7.36845111,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631049158,8.66879439,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761631050254,2.86087758,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761631050431,2.86087758,4072.7,4072.1,0.01]
["bitfinex","ETHUSD",1761631050432,2.86117906,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761631050619,2.45627824,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631050814,4.98522191,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631051533,5.63743676,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631051740,6.6295006,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631052548,6.6295006,4071.2,4070.1,2.46694057]
["bitfinex","ETHUSD",1761631052751,6.6295006,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631053058,7.8565006,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631053276,8.2620046,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631055239,7.60978975,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631056134,8.26153055,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631056335,8.26253055,4071.2,4070.1,2.46694129]
["bitfinex","ETHUSD",1761631056670,8.26253055,4071.2,4070.2,2.89197753]
["bitfinex","ETHUSD",1761631056834,7.93003055,4071.2,4070.2,2.89197753]
["bitfinex","ETHUSD",1761631057343,7.93003055,4071.2,4070.2,0.4351]
["bitfinex","ETHUSD",1761631057839,8.37463055,4071.2,4070.2,0.4351]
["bitfinex","ETHUSD",1761631058260,7.72288975,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631058954,7.72288975,4071.2,4070.1,0.4451]
["bitfinex","ETHUSD",1761631060267,8.37392296,4071.2,4070.1,0.4451]
["bitfinex","ETHUSD",1761631060663,8.37392296,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631061056,7.72288975,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631061256,8.37390991,4071.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631061483,2.45688172,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631061645,2.70256989,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631061973,4.89901356,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631062163,5.34361356,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631063658,3.30124367,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631063858,5.24008172,4070.2,4070.1,0.6594]
["bitfinex","ETHUSD",1761631064060,2.7832,4070.2,4070.1,0.6594]
["bitfinex","ETHUSD",1761631064566,4.01208172,4070.2,4070.1,0.6594]
["bitfinex","ETHUSD",1761631064754,5.24008172,4070.2,4070.1,0.2243]
["bitfinex","ETHUSD",1761631064961,6.53022792,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631065155,3.55288521,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631065570,6.00976693,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631065956,6.97474986,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631068752,6.53014986,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631069981,5.30214986,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631070183,5.24008172,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631070489,2.7832,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631070786,5.24008172,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631071192,4.01208172,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631071356,1.5552,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761631071690,2.7832,4070.2,4070.1,0.6594]
["bitfinex","ETHUSD",1761631072590,0.73750391,4071.1,4070.1,0.97104821]
["bitfinex","ETHUSD",1761631072790,0.143,4071.8,4070.1,0.97104821]
["bitfinex","ETHUSD",1761631072791,1.228,4070.2,4070.1,2.68124208]
["bitfinex","ETHUSD",1761631073386,1.228,4070.2,4070.1,3.11634208]
["bitfinex","ETHUSD",1761631073562,1.228,4070.2,4070.1,3.23954208]
["bitfinex","ETHUSD",1761631074675,1.228,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1761631074999,1.228,4070.7,4070.6,2.94797623]
["bitfinex","ETHUSD",1761631075312,1.228,4070.7,4070.6,3.50627623]
["bitfinex","ETHUSD",1761631075613,0.1232,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1761631075764,1.3512,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1761631076087,1.3512,4071.5,4071.4,2.89125758]
["bitfinex","ETHUSD",1761631076598,1.228,4071.5,4071.4,2.89125758]
["bitfinex","ETHUSD",1761631076764,1.228,4071.5,4071.4,3.44743699]
["bitfinex","ETHUSD",1761631076965,0.001,4072.1,4071.9,2.45585209]
["bitfinex","ETHUSD",1761631077297,1.3504,4072.0,4071.8,2.45589809]
["bitfinex","ETHUSD",1761631077468,1.3504,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1761631077668,1.3504,4072.0,4071.8,2.45589625]
["bitfinex","ETHUSD",1761631077871,1.3504,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1761631078072,1.3504,4072.0,4071.9,2.89095598]
["bitfinex","ETHUSD",1761631078478,0.1224,4072.0,4071.9,2.89095598]
["bitfinex","ETHUSD",1761631078692,1.3504,4072.0,4071.9,2.89095598]
["bitfinex","ETHUSD",1761631078886,1.3504,4072.0,4071.9,0.4351]
["bitfinex","ETHUSD",1761631079267,1.3504,4072.0,4071.4,0.55617941]
["bitfinex","ETHUSD",1761631079462,1.3504,4072.0,4071.6,2.45603533]
["bitfinex","ETHUSD",1761631079879,1.3514,4072.0,4071.7,0.4351]
["bitfinex","ETHUSD",1761631080079,0.001,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1761631080398,1.229,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1761631080597,0.001,4072.0,4071.9,2.89095598]
["bitfinex","ETHUSD",1761631080897,1.229,4072.0,4071.9,3.54803745]
["bitfinex","ETHUSD",1761631081287,1.229,4072.0,4071.9,3.01335598]
["bitfinex","ETHUSD",1761631081486,1.229,4072.0,4071.9,2.89095598]
["bitfinex","ETHUSD",1761631082875,1.229,4072.0,4071.7,2.4559752]
["bitfinex","ETHUSD",1761631082876,1.229,4072.0,4071.7,2.45596408]
["bitfinex","ETHUSD",1761631083174,0.1224,4071.9,4071.8,0.4351]
["bitfinex","ETHUSD",1761631083778,0.1224,4071.9,4071.5,2.45609644]
["bitfinex","ETHUSD",1761631084110,0.1224,4071.9,4071.6,0.4351]
["bitfinex","ETHUSD",1761631084310,0.1224,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1761631084480,1.228,4071.8,4071.7,2.45596001]
["bitfinex","ETHUSD",1761631084811,1.228,4071.8,4071.7,0.4449]
["bitfinex","ETHUSD",1761631085378,1.228,4071.8,4071.3,0.6592]
["bitfinex","ETHUSD",1761631085604,0.1224,4071.7,4071.5,2.45606515]
["bitfinex","ETHUSD",1761631085785,0.1224,4071.7,4071.4,0.4449]
["bitfinex","ETHUSD",1761631087904,0.1224,4071.7,4071.4,2.90104215]
["bitfinex","ETHUSD",1761631088078,0.1224,4071.7,4071.4,0.4449]
["bitfinex","ETHUSD",1761631088729,0.50313163,4071.7,4071.1,0.2143]
["bitfinex","ETHUSD",1761631088938,0.1232,4071.3,4071.1,0.2143]
["bitfinex","ETHUSD",1761631089276,0.1232,4071.3,4071.1,3.13661479]
["bitfinex","ETHUSD",1761631089476,0.1232,4071.3,4071.1,0.6803]
["bitfinex","ETHUSD",1761631089717,0.1232,4071.3,4071.2,0.466]
["bitfinex","ETHUSD",1761631089918,1.228,4071.8,4071.5,2.45607453]
["bitfinex","ETHUSD",1761631090123,0.1232,4071.6,4071.5,2.45607453]
["bitfinex","ETHUSD",1761631090292,0.1232,4071.6,4071.4,2.45615122]
["bitfinex","ETHUSD",1761631090487,0.1232,4071.6,4071.1,2.67063413]
["bitfinex","ETHUSD",1761631090488,0.1232,4071.6,4071.1,0.2143]
["bitfinex","ETHUSD",1761631090997,0.1232,4071.6,4071.2,2.45627824]
["bitfinex","ETHUSD",1761631091309,0.50390974,4071.6,4071.2,2.45627198]
["bitfinex","ETHUSD",1761631091473,0.1232,4071.6,4071.2,2.92227198]
["bitfinex","ETHUSD",1761631092173,0.1232,4071.6,4071.1,0.2143]
["bitfinex","ETHUSD",1761631092373,3.68401944,4071.7,4070.8,2.4565196]
["bitfinex","ETHUSD",1761631092374,0.1232,4071.2,4070.8,2.4565196]
["bitfinex","ETHUSD",1761631092780,0.1232,4071.2,4070.8,2.9225196]
["bitfinex","ETHUSD",1761631093512,0.1232,4071.2,4070.8,0.466]
["bitfinex","ETHUSD",1761631093708,0.1232,4071.2,4070.6,2.4566211]
["bitfinex","ETHUSD",1761631094009,0.1232,4071.2,4070.5,0.5892]
["bitfinex","ETHUSD",1761631094323,0.25793665,4071.2,4070.6,2.45658816]
["bitfinex","ETHUSD",1761631094524,0.1232,4070.8,4070.6,2.45658816]
["bitfinex","ETHUSD",1761631094825,0.1232,4070.8,4070.5,0.466]
["bitfinex","ETHUSD",1761631094826,0.1232,4070.8,4070.5,2.92268629]
["bitfinex","ETHUSD",1761631096510,0.1232,4070.8,4070.6,2.45663]
["bitfinex","ETHUSD",1761631097119,0.1232,4070.8,4070.6,2.92263]
["bitfinex","ETHUSD",1761631097602,0.1232,4070.8,4070.7,2.92257994]
["bitfinex","ETHUSD",1761631098202,0.1232,4070.8,4070.2,0.1232]
["bitfinex","ETHUSD",1761631098203,0.1232,4070.8,4070.3,2.45678522]
["bitfinex","ETHUSD",1761631098425,0.1232,4070.8,4070.6,2.4566217]
["bitfinex","ETHUSD",1761631099140,1.228,4070.7,4070.6,2.4566217]
["bitfinex","ETHUSD",1761631099542,1.228,4070.7,4070.6,2.9226217]
["bitfinex","ETHUSD",1761631099940,1.228,4070.7,4070.5,2.4566967]
["bitfinex","ETHUSD",1761631100240,1.228,4070.7,4070.4,0.466]
["bitfinex","ETHUSD",1761631100539,1.228,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1761631100926,1.228,4070.7,4070.6,2.92264029]
["bitfinex","ETHUSD",1761631102851,1.228,4070.7,4070.6,1.00414013]
["bitfinex","ETHUSD",1761631103001,1.228,4070.7,4070.6,2.92264029]
["bitfinex","ETHUSD",1761631106837,0.1232,4071.1,4070.9,2.45644199]
["bitfinex","ETHUSD",1761631107224,0.1232,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631107538,1.3512,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631107907,0.1232,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631108108,1.3512,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631109104,1.3512,4071.1,4071.0,2.92239891]
["bitfinex","ETHUSD",1761631110245,1.3512,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631113252,1.3512,4071.1,4070.8,2.4565196]
["bitfinex","ETHUSD",1761631113635,1.3512,4071.1,4070.9,2.45645075]
["bitfinex","ETHUSD",1761631114355,1.3512,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631114523,1.3512,4071.1,4070.9,2.45644605]
["bitfinex","ETHUSD",1761631115326,1.228,4071.0,4070.9,2.45645925]
["bitfinex","ETHUSD",1761631115555,1.228,4071.0,4070.8,2.45650749]
["bitfinex","ETHUSD",1761631116548,1.228,4071.0,4070.9,2.45645925]
["bitfinex","ETHUSD",1761631117159,1.228,4071.0,4070.8,2.45649603]
["bitfinex","ETHUSD",1761631117525,1.228,4071.0,4070.9,2.45645925]
["bitfinex","ETHUSD",1761631117725,0.1232,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631117960,1.3512,4071.1,4071.0,2.92879891]
["bitfinex","ETHUSD",1761631118354,1.3512,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631120366,0.1232,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631120564,1.3512,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631120965,0.1232,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631121152,1.3512,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631121679,1.3512,4071.1,4070.8,2.45647019]
["bitfinex","ETHUSD",1761631122448,1.3512,4071.1,4070.9,2.45645753]
["bitfinex","ETHUSD",1761631122654,1.3512,4071.1,4070.8,2.45649894]
["bitfinex","ETHUSD",1761631124473,1.77501802,4071.1,4070.6,2.45859905]
["bitfinex","ETHUSD",1761631124665,0.4308,4071.0,4070.6,2.45859905]
["bitfinex","ETHUSD",1761631124866,0.4308,4071.0,4070.6,0.002]
["bitfinex","ETHUSD",1761631125088,0.1232,4070.8,4070.6,0.002]
["bitfinex","ETHUSD",1761631125387,0.1232,4070.8,4070.6,2.45863699]
["bitfinex","ETHUSD",1761631125595,0.1232,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761631125804,0.1232,4070.8,4070.6,0.002]
["bitfinex","ETHUSD",1761631125999,0.1232,4070.8,4070.6,2.45859331]
["bitfinex","ETHUSD",1761631126294,1.228,4070.7,4070.6,2.45859331]
["bitfinex","ETHUSD",1761631126912,0.1232,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761631127051,1.3512,4070.8,4070.7,2.92897994]
["bitfinex","ETHUSD",1761631127390,1.3512,4070.8,4070.6,2.45858327]
["bitfinex","ETHUSD",1761631127700,1.3512,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761631127900,1.3512,4070.8,4070.7,2.92897994]
["bitfinex","ETHUSD",1761631131210,1.3512,4070.8,4070.6,2.45862091]
["bitfinex","ETHUSD",1761631131782,1.3512,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761631133085,1.3512,4070.8,4070.7,2.92897994]
["bitfinex","ETHUSD",1761631135870,1.228,4071.2,4071.1,3.71530233]
["bitfinex","ETHUSD",1761631136416,0.001,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1761631136713,0.001,4071.7,4071.4,2.4561121]
["bitfinex","ETHUSD",1761631136714,1.229,4071.7,4071.3,2.45620868]
["bitfinex","ETHUSD",1761631137118,1.229,4071.7,4071.5,2.45604674]
["bitfinex","ETHUSD",1761631137600,0.001,4071.6,4071.5,2.45609726]
["bitfinex","ETHUSD",1761631138709,1.229,4071.6,4071.5,2.45609726]
["bitfinex","ETHUSD",1761631139001,0.001,4071.6,4071.5,2.45609726]
["bitfinex","ETHUSD",1761631139498,1.229,4071.6,4071.5,2.92849726]
["bitfinex","ETHUSD",1761631140078,0.001,4071.6,4071.5,2.92849726]
["bitfinex","ETHUSD",1761631140401,1.229,4071.6,4071.5,2.92849726]
["bitfinex","ETHUSD",1761631140602,0.001,4071.6,4071.5,5.15768878]
["bitfinex","ETHUSD",1761631140790,0.001,4071.6,4071.5,5.43999278]
["bitfinex","ETHUSD",1761631141170,0.001,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1761631141499,0.001,4072.5,4072.4,9.65465212]
["bitfinex","ETHUSD",1761631141676,0.001,4072.5,4072.4,11.3322893]
["bitfinex","ETHUSD",1761631144288,0.001,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631144477,0.001,4073.7,4073.6,8.10116922]
["bitfinex","ETHUSD",1761631144888,0.001,4073.7,4073.6,9.65636922]
["bitfinex","ETHUSD",1761631145604,0.001,4073.7,4073.6,4.4425311]
["bitfinex","ETHUSD",1761631145793,1.188,4074.0,4073.5,0.2143]
["bitfinex","ETHUSD",1761631145972,1.188,4074.0,4073.8,2.45470776]
["bitfinex","ETHUSD",1761631146703,1.188,4074.0,4073.9,2.45465033]
["bitfinex","ETHUSD",1761631147807,1.188,4074.0,4073.3,0.2143]
["bitfinex","ETHUSD",1761631148103,1.138,4074.0,4073.9,2.45465033]
["bitfinex","ETHUSD",1761631149008,1.138,4074.0,4073.8,2.45466193]
["bitfinex","ETHUSD",1761631149308,1.138,4074.0,4073.4,0.435]
["bitfinex","ETHUSD",1761631149600,1.138,4074.0,4073.7,2.45472206]
["bitfinex","ETHUSD",1761631149802,1.138,4074.0,4073.7,2.45472971]
["bitfinex","ETHUSD",1761631150003,1.138,4074.0,4073.3,0.2143]
["bitfinex","ETHUSD",1761631150204,1.138,4074.0,4073.8,2.45465708]
["bitfinex","ETHUSD",1761631150406,1.138,4074.0,4073.9,2.45465033]
["bitfinex","ETHUSD",1761631151108,1.4934,4074.0,4073.8,2.45470598]
["bitfinex","ETHUSD",1761631151510,1.138,4074.0,4073.7,0.1224]
["bitfinex","ETHUSD",1761631151677,0.5809,4073.9,4073.3,2.45496049]
["bitfinex","ETHUSD",1761631151878,0.28449,4073.9,4073.5,0.1224]
["bitfinex","ETHUSD",1761631152075,0.87169,4073.9,4073.4,2.45490757]
["bitfinex","ETHUSD",1761631152311,0.6997,4073.9,4073.4,2.45490757]
["bitfinex","ETHUSD",1761631152505,0.4648,4073.8,4073.5,2.45487785]
["bitfinex","ETHUSD",1761631153208,0.4648,4073.8,4073.4,2.45490699]
["bitfinex","ETHUSD",1761631153399,0.4648,4073.8,4073.3,2.57739784]
["bitfinex","ETHUSD",1761631154189,0.4648,4073.8,4072.7,0.435]
["bitfinex","ETHUSD",1761631154390,0.4648,4073.8,4071.5,3.44184257]
["bitfinex","ETHUSD",1761631154391,0.2223,4072.8,4071.5,3.44184257]
["bitfinex","ETHUSD",1761631154589,0.2223,4072.8,4072.2,2.45566223]
["bitfinex","ETHUSD",1761631154590,0.4628,4072.7,4072.2,2.45566223]
["bitfinex","ETHUSD",1761631155109,0.4628,4072.7,4071.8,2.67020353]
["bitfinex","ETHUSD",1761631155309,0.4628,4072.7,4072.0,2.45574726]
["bitfinex","ETHUSD",1761631155616,0.4628,4072.7,4071.4,0.1876]
["bitfinex","ETHUSD",1761631155617,2.45557981,4072.4,4071.4,2.45613432]
["bitfinex","ETHUSD",1761631155918,5.67663812,4072.7,4071.4,2.45614489]
["bitfinex","ETHUSD",1761631155919,2.45567506,4072.2,4071.4,2.45614489]
["bitfinex","ETHUSD",1761631156116,2.45567506,4072.2,4071.2,2.45626416]
["bitfinex","ETHUSD",1761631156292,2.91847506,4072.2,4071.2,2.45626416]
["bitfinex","ETHUSD",1761631156812,2.91847506,4072.2,4071.5,2.45604733]
["bitfinex","ETHUSD",1761631158003,0.4628,4072.2,4071.6,2.45602436]
["bitfinex","ETHUSD",1761631158314,0.4628,4072.2,4071.5,2.45608147]
["bitfinex","ETHUSD",1761631158514,2.91847506,4072.2,4071.3,2.45616261]
["bitfinex","ETHUSD",1761631158715,2.91847506,4072.2,4071.1,0.2243]
["bitfinex","ETHUSD",1761631158919,2.91847506,4072.2,4071.3,2.45620906]
["bitfinex","ETHUSD",1761631159116,2.91847506,4072.2,4071.4,2.45614757]
["bitfinex","ETHUSD",1761631159416,2.91847506,4072.2,4071.1,0.2243]
["bitfinex","ETHUSD",1761631159616,2.91847506,4072.2,4071.3,2.45617385]
["bitfinex","ETHUSD",1761631159919,0.4628,4072.2,4071.2,2.89125973]
["bitfinex","ETHUSD",1761631160316,2.91847506,4072.2,4071.5,2.45609647]
["bitfinex","ETHUSD",1761631160516,2.91847506,4072.2,4071.3,2.45617146]
["bitfinex","ETHUSD",1761631160723,2.91847506,4072.2,4071.4,2.45614962]
["bitfinex","ETHUSD",1761631161486,2.91847506,4072.2,4071.1,0.2243]
["bitfinex","ETHUSD",1761631161487,3.97726328,4072.2,4071.1,0.2243]
["bitfinex","ETHUSD",1761631161823,3.97726328,4072.2,4071.3,2.4561785]
["bitfinex","ETHUSD",1761631162185,3.97726328,4072.2,4071.2,2.45626784]
["bitfinex","ETHUSD",1761631162623,3.97726328,4072.2,4071.3,2.4562022]
["bitfinex","ETHUSD",1761631163418,3.97726328,4072.2,4071.2,2.45626256]
["bitfinex","ETHUSD",1761631163725,3.97726328,4072.2,4071.1,0.2243]
["bitfinex","ETHUSD",1761631164115,3.97726328,4072.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631164311,3.97726328,4072.2,4071.1,2.46633114]
["bitfinex","ETHUSD",1761631164518,4.09966328,4072.2,4071.2,2.45627485]
["bitfinex","ETHUSD",1761631164706,4.09966328,4072.2,4071.1,2.46632796]
["bitfinex","ETHUSD",1761631165022,4.09966328,4072.2,4071.2,2.45625335]
["bitfinex","ETHUSD",1761631165231,4.09966328,4072.2,4071.4,2.45613984]
["bitfinex","ETHUSD",1761631165426,4.09966328,4072.2,4071.1,0.2243]
["bitfinex","ETHUSD",1761631165427,1.64398822,4072.2,4071.1,0.2243]
["bitfinex","ETHUSD",1761631165603,2.57807506,4072.2,4071.5,2.45605132]
["bitfinex","ETHUSD",1761631165926,3.04087506,4072.2,4071.1,0.2243]
["bitfinex","ETHUSD",1761631166232,3.04087506,4072.2,4071.1,2.68059825]
["bitfinex","ETHUSD",1761631166596,3.04087506,4072.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631166597,4.59607506,4072.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631168401,5.82307506,4072.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631169424,5.82307506,4072.2,4071.2,0.2143]
["bitfinex","ETHUSD",1761631169729,10.16716148,4072.2,4071.2,0.2143]
["bitfinex","ETHUSD",1761631169928,11.42943417,4072.2,4071.2,0.2143]
["bitfinex","ETHUSD",1761631170110,10.20243417,4072.2,4071.2,0.2143]
["bitfinex","ETHUSD",1761631170300,11.42943417,4072.2,4071.1,2.46632002]
["bitfinex","ETHUSD",1761631170501,11.42943417,4072.2,4071.1,2.68062002]
["bitfinex","ETHUSD",1761631171094,11.42943417,4072.2,4071.1,3.11562002]
["bitfinex","ETHUSD",1761631172029,11.42943417,4072.2,4071.1,0.6593]
["bitfinex","ETHUSD",1761631172547,11.42943417,4072.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631172750,11.30703417,4072.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631173543,2.45627824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631173753,6.80036466,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631173930,7.26546466,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631174124,7.85360762,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631174545,9.40880762,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631175649,9.81431162,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761631175851,9.81431162,4071.2,4070.6,0.002]
["bitfinex","ETHUSD",1761631176021,13.10545678,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631176344,13.53469001,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631176546,13.98089001,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631178658,9.23129959,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631181122,10.45929959,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631181544,10.86480359,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631181825,15.20889001,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631182337,10.86480359,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631182721,10.98800359,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631185220,15.33209001,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761631185779,15.33209001,4070.7,4070.3,0.002]
["bitfinex","ETHUSD",1761631185780,15.33209001,4070.7,4069.7,0.002]
["bitfinex","ETHUSD",1761631185781,2.4571232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761631185925,2.4571232,4069.8,4069.2,0.002]
["bitfinex","ETHUSD",1761631185926,2.4574251,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761631186121,13.10630194,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761631186324,4.4181895,4069.2,4069.1,0.01]
["bitfinex","ETHUSD",1761631186560,5.38436408,4069.2,4069.1,0.01]
["bitfinex","ETHUSD",1761631186776,6.64663677,4069.2,4069.1,0.01]
["bitfinex","ETHUSD",1761631187120,6.64663677,4069.2,4068.1,0.01]
["bitfinex","ETHUSD",1761631187341,6.80217599,4068.2,4068.1,0.01]
["bitfinex","ETHUSD",1761631187752,2.45808957,4068.2,4068.1,0.01]
["bitfinex","ETHUSD",1761631187961,2.90378957,4068.2,4068.1,0.01]
["bitfinex","ETHUSD",1761631188283,3.4599296,4068.2,4068.1,0.01]
["bitfinex","ETHUSD",1761631189987,1.5552,4068.5,4068.1,0.01]
["bitfinex","ETHUSD",1761631190173,5.64679357,4068.2,4068.1,0.01]
["bitfinex","ETHUSD",1761631190492,4.01328957,4068.2,4068.1,0.01]
["bitfinex","ETHUSD",1761631190698,5.24128957,4068.2,4068.1,0.01]
["bitfinex","ETHUSD",1761631190998,6.48399955,4068.2,4068.1,0.01]
["bitfinex","ETHUSD",1761631192103,4.82619955,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761631192261,2.7832,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761631192599,5.24128957,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761631194191,1.228,4068.2,4068.1,0.2263]
["bitfinex","ETHUSD",1761631194494,1.228,4068.2,4068.1,0.6703]
["bitfinex","ETHUSD",1761631195498,3.68608957,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761631195666,19.22361174,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761631195870,17.99561174,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761631196085,6.01943976,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761631196282,2.9064,4068.2,4068.1,0.456]
["bitfinex","ETHUSD",1761631196481,1.3512,4068.2,4068.1,0.6703]
["bitfinex","ETHUSD",1761631196795,1.3512,4068.2,4068.1,0.2263]
["bitfinex","ETHUSD",1761631197292,1.3522,4068.2,4068.1,0.6703]
["bitfinex","ETHUSD",1761631197493,2.45793461,4068.5,4068.1,0.6703]
["bitfinex","ETHUSD",1761631197696,1.229,4068.4,4068.1,0.6703]
["bitfinex","ETHUSD",1761631197904,0.4298,4069.1,4068.1,0.6703]
["bitfinex","ETHUSD",1761631197905,1.229,4068.3,4068.2,0.444]
["bitfinex","ETHUSD",1761631198057,1.229,4068.3,4068.2,2.90208957]
["bitfinex","ETHUSD",1761631199392,2.45724395,4069.6,4068.3,2.45801124]
["bitfinex","ETHUSD",1761631199556,2.45754661,4069.1,4068.4,2.45795693]
["bitfinex","ETHUSD",1761631199893,2.45754661,4069.1,4068.4,2.90195693]
["bitfinex","ETHUSD",1761631200083,4.01256472,4069.4,4068.5,0.444]
["bitfinex","ETHUSD",1761631200084,2.45749191,4069.2,4068.5,0.444]
["bitfinex","ETHUSD",1761631200279,2.7842,4069.5,4068.8,2.45772379]
["bitfinex","ETHUSD",1761631200498,0.1774,4069.9,4068.8,2.45772379]
["bitfinex","ETHUSD",1761631200499,0.65097603,4070.5,4069.4,0.1876]
["bitfinex","ETHUSD",1761631200660,1.229,4070.4,4069.4,0.1876]
["bitfinex","ETHUSD",1761631200862,2.45717954,4069.8,4069.4,0.1876]
["bitfinex","ETHUSD",1761631201057,0.51946671,4070.2,4069.3,0.444]
["bitfinex","ETHUSD",1761631201262,2.45728768,4069.6,4069.2,0.1876]
["bitfinex","ETHUSD",1761631201495,2.45728768,4069.6,4068.1,0.2263]
["bitfinex","ETHUSD",1761631201496,2.45728729,4069.6,4068.6,2.45783554]
["bitfinex","ETHUSD",1761631201672,2.45728729,4069.6,4068.2,0.444]
["bitfinex","ETHUSD",1761631201871,2.45724903,4069.6,4068.7,2.45774333]
["bitfinex","ETHUSD",1761631202200,1.5552,4069.8,4068.7,2.45774333]
["bitfinex","ETHUSD",1761631202380,2.45724395,4069.6,4068.8,2.90171416]
["bitfinex","ETHUSD",1761631202579,2.45724395,4069.6,4068.1,0.2263]
["bitfinex","ETHUSD",1761631202580,2.45768657,4068.9,4068.1,0.2263]
["bitfinex","ETHUSD",1761631202782,0.1879,4068.8,4068.1,0.012]
["bitfinex","ETHUSD",1761631202988,2.45808957,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761631203183,2.61834644,4069.6,4068.2,0.2143]
["bitfinex","ETHUSD",1761631203427,3.30470934,4069.5,4068.3,0.02458029]
["bitfinex","ETHUSD",1761631203568,1.229,4069.5,4068.3,0.444]
["bitfinex","ETHUSD",1761631203776,1.229,4069.5,4068.4,2.45796873]
["bitfinex","ETHUSD",1761631203982,1.229,4069.5,4069.4,0.1876]
["bitfinex","ETHUSD",1761631204474,0.52077439,4070.3,4069.4,0.6531]
["bitfinex","ETHUSD",1761631204686,1.228,4069.5,4069.4,0.6531]
["bitfinex","ETHUSD",1761631204975,1.228,4069.5,4069.4,0.1876]
["bitfinex","ETHUSD",1761631205589,1.228,4069.5,4069.0,0.4655]
["bitfinex","ETHUSD",1761631205811,1.228,4069.5,4068.5,0.4655]
["bitfinex","ETHUSD",1761631206010,2.45752876,4069.2,4068.7,0.4655]
["bitfinex","ETHUSD",1761631206357,1.6581,4069.5,4068.3,0.4655]
["bitfinex","ETHUSD",1761631206473,2.45768676,4068.9,4068.3,0.4655]
["bitfinex","ETHUSD",1761631206806,2.45772541,4068.9,4068.3,0.4655]
["bitfinex","ETHUSD",1761631207223,0.4301,4069.4,4068.3,0.4655]
["bitfinex","ETHUSD",1761631207702,0.1232,4068.4,4068.3,0.4655]
["bitfinex","ETHUSD",1761631208019,0.1232,4068.4,4068.2,0.2143]
["bitfinex","ETHUSD",1761631208208,0.1232,4068.4,4068.1,0.012]
["bitfinex","ETHUSD",1761631208385,13.20417198,4069.3,4068.1,0.012]
["bitfinex","ETHUSD",1761631208386,1.75394202,4069.5,4068.3,0.2143]
["bitfinex","ETHUSD",1761631208573,0.2199,4069.8,4068.7,2.45777884]
["bitfinex","ETHUSD",1761631208574,1.228,4069.4,4068.7,2.45777884]
["bitfinex","ETHUSD",1761631208928,1.228,4069.3,4068.6,2.45784297]
["bitfinex","ETHUSD",1761631209238,2.45765724,4069.0,4068.3,0.2143]
["bitfinex","ETHUSD",1761631209374,2.4574855,4069.2,4068.3,0.2143]
["bitfinex","ETHUSD",1761631209573,2.45767254,4068.9,4068.3,0.2143]
["bitfinex","ETHUSD",1761631209826,1.5552,4069.2,4068.3,3.10332261]
["bitfinex","ETHUSD",1761631210002,1.228,4069.3,4068.6,2.45780715]
["bitfinex","ETHUSD",1761631210311,1.228,4069.3,4068.7,2.45778065]
["bitfinex","ETHUSD",1761631210531,1.228,4069.3,4068.8,2.45768508]
["bitfinex","ETHUSD",1761631211009,2.45736932,4069.4,4068.9,0.431]
["bitfinex","ETHUSD",1761631211180,1.228,4069.2,4068.9,0.431]
["bitfinex","ETHUSD",1761631211706,0.001,4069.5,4069.1,0.1876]
["bitfinex","ETHUSD",1761631211912,1.228,4069.4,4069.1,0.1876]
["bitfinex","ETHUSD",1761631212204,0.001,4069.5,4069.2,0.431]
["bitfinex","ETHUSD",1761631212205,1.228,4069.3,4069.2,0.431]
["bitfinex","ETHUSD",1761631212810,0.001,4069.5,4069.2,3.19609777]
["bitfinex","ETHUSD",1761631213011,1.228,4069.4,4069.3,0.431]
["bitfinex","ETHUSD",1761631213310,1.228,4069.4,4069.3,2.8884251]
["bitfinex","ETHUSD",1761631213615,0.001,4069.5,4069.4,2.45736472]
["bitfinex","ETHUSD",1761631213805,0.001,4069.5,4069.4,2.88836472]
["bitfinex","ETHUSD",1761631214031,0.001,4069.5,4069.4,3.47246514]
["bitfinex","ETHUSD",1761631220405,0.001,4069.5,4069.4,5.02766514]
["bitfinex","ETHUSD",1761631221681,0.001,4069.5,4069.4,5.43316914]
["bitfinex","ETHUSD",1761631221814,0.001,4069.5,4069.4,5.55636914]
["bitfinex","ETHUSD",1761631223362,0.001,4069.5,4069.4,5.15086514]
["bitfinex","ETHUSD",1761631223657,0.001,4069.5,4069.4,5.55636914]
["bitfinex","ETHUSD",1761631224431,0.001,4069.5,4069.4,5.65465298]
["bitfinex","ETHUSD",1761631232551,0.001,4069.5,4069.4,15.90465298]
["bitfinex","ETHUSD",1761631233428,1e-08,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631233579,1e-08,4071.1,4071.0,15.81915997]
["bitfinex","ETHUSD",1761631233894,1e-08,4071.1,4071.0,17.80535997]
["bitfinex","ETHUSD",1761631234048,1e-08,4071.1,4071.0,17.90360663]
["bitfinex","ETHUSD",1761631234248,1e-08,4071.1,4071.0,5.16064957]
["bitfinex","ETHUSD",1761631234448,1e-08,4071.1,4071.0,5.92236212]
["bitfinex","ETHUSD",1761631236508,1e-08,4071.1,4071.0,3.31635812]
["bitfinex","ETHUSD",1761631236711,1e-08,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631239083,1e-08,4071.1,4071.0,3.33530291]
["bitfinex","ETHUSD",1761631239287,1e-08,4071.1,4071.0,4.07228866]
["bitfinex","ETHUSD",1761631239831,1e-08,4071.1,4071.0,5.65205264]
["bitfinex","ETHUSD",1761631240030,1e-08,4071.1,4071.0,5.62748866]
["bitfinex","ETHUSD",1761631240183,1e-08,4071.1,4071.0,6.43588511]
["bitfinex","ETHUSD",1761631241830,1e-08,4071.1,4071.0,4.74858466]
["bitfinex","ETHUSD",1761631242031,1e-08,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631242886,1e-08,4071.1,4071.0,2.92979891]
["bitfinex","ETHUSD",1761631243212,1e-08,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761631243427,1e-08,4071.1,4071.0,2.57959891]
["bitfinex","ETHUSD",1761631244014,1e-08,4071.1,4071.0,3.75946639]
["bitfinex","ETHUSD",1761631247032,1e-08,4071.1,4071.0,3.28606639]
["bitfinex","ETHUSD",1761631247893,1e-08,4071.1,4071.0,3.76146639]
["bitfinex","ETHUSD",1761631248913,1e-08,4071.1,4071.0,5.72217039]
["bitfinex","ETHUSD",1761631252023,1e-08,4071.1,4071.0,6.45910545]
["bitfinex","ETHUSD",1761631253391,1e-08,4071.1,4071.0,5.98570545]
["bitfinex","ETHUSD",1761631253592,1e-08,4071.1,4071.0,5.24877039]
["bitfinex","ETHUSD",1761631253791,1e-08,4071.1,4071.0,5.34703684]
["bitfinex","ETHUSD",1761631256018,1e-08,4071.1,4071.0,5.24877039]
["bitfinex","ETHUSD",1761631256207,0.42790001,4071.1,4071.0,4.13679891]
["bitfinex","ETHUSD",1761631258831,0.42790001,4071.1,4071.0,2.45839891]
["bitfinex","ETHUSD",1761631259044,0.55110001,4071.1,4071.0,2.45839891]
["bitfinex","ETHUSD",1761631260452,1e-08,4071.1,4071.0,2.48296289]
["bitfinex","ETHUSD",1761631260657,1e-08,4071.1,4071.0,5.53421317]
["bitfinex","ETHUSD",1761631260814,1e-08,4071.1,4071.0,5.50964919]
["bitfinex","ETHUSD",1761631261147,1e-08,4071.1,4071.0,19.01632676]
["bitfinex","ETHUSD",1761631261332,1e-08,4071.8,4071.7,4.63098061]
["bitfinex","ETHUSD",1761631261646,1e-08,4071.8,4071.7,4.41668061]
["bitfinex","ETHUSD",1761631261853,1e-08,4071.8,4071.7,5.10395417]
["bitfinex","ETHUSD",1761631262038,1e-08,4071.8,4071.7,5.57735417]
["bitfinex","ETHUSD",1761631265564,0.00100001,4071.8,4071.7,5.57735417]
["bitfinex","ETHUSD",1761631267042,0.001,4072.7,4071.7,5.57735417]
["bitfinex","ETHUSD",1761631267043,0.001,4072.7,4072.6,2.86093787]
["bitfinex","ETHUSD",1761631267243,1.227,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1761631267666,0.01,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761631268180,0.4358,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761631269078,0.01,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761631271267,0.4337,4073.8,4073.7,2.57717084]
["bitfinex","ETHUSD",1761631271777,0.01,4073.8,4073.7,2.57717084]
["bitfinex","ETHUSD",1761631271944,0.01,4073.8,4073.7,2.95626706]
["bitfinex","ETHUSD",1761631272562,0.01,4073.8,4073.7,4.51146706]
["bitfinex","ETHUSD",1761631274290,0.01,4073.8,4073.7,4.91697106]
["bitfinex","ETHUSD",1761631274789,0.01,4073.8,4073.7,5.37167106]
["bitfinex","ETHUSD",1761631275184,0.01,4073.8,4073.7,4.91697106]
["bitfinex","ETHUSD",1761631277871,0.01,4073.8,4073.7,4.41376484]
["bitfinex","ETHUSD",1761631279093,0.4588,4073.8,4073.7,2.33066084]
["bitfinex","ETHUSD",1761631279394,0.4588,4073.8,4073.2,2.45501572]
["bitfinex","ETHUSD",1761631279594,0.4588,4073.8,4073.4,2.45492991]
["bitfinex","ETHUSD",1761631279759,0.4588,4073.8,4073.5,2.45488122]
["bitfinex","ETHUSD",1761631280403,0.4588,4073.8,4073.6,2.45482662]
["bitfinex","ETHUSD",1761631280579,0.4588,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761631281694,0.01,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761631281997,1.6832,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761631283807,1.6842,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761631286563,1.238,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761631286763,0.011,4073.8,4073.7,2.94573572]
["bitfinex","ETHUSD",1761631288099,0.4522,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761631289541,0.4522,4073.8,4073.6,0.1224]
["bitfinex","ETHUSD",1761631289814,0.5746,4073.8,4073.3,0.1224]
["bitfinex","ETHUSD",1761631290012,0.1224,4073.5,4073.1,2.45508474]
["bitfinex","ETHUSD",1761631290314,0.1224,4073.5,4072.9,0.1224]
["bitfinex","ETHUSD",1761631290514,0.4412,4073.4,4073.1,2.45511421]
["bitfinex","ETHUSD",1761631290717,0.4412,4073.4,4072.9,0.1224]
["bitfinex","ETHUSD",1761631290921,0.4412,4073.4,4072.3,0.1224]
["bitfinex","ETHUSD",1761631291214,0.1224,4073.0,4072.4,2.45555446]
["bitfinex","ETHUSD",1761631291511,0.1224,4073.0,4072.6,2.4553908]
["bitfinex","ETHUSD",1761631291722,0.6664,4072.9,4072.6,2.4553908]
["bitfinex","ETHUSD",1761631291926,0.6664,4072.9,4072.4,2.4555339]
["bitfinex","ETHUSD",1761631292230,0.1224,4072.7,4072.1,0.1224]
["bitfinex","ETHUSD",1761631292398,0.4465,4072.8,4071.8,2.57829267]
["bitfinex","ETHUSD",1761631292725,2.67289021,4072.9,4071.8,2.57829267]
["bitfinex","ETHUSD",1761631292726,0.1224,4072.4,4071.8,2.45587963]
["bitfinex","ETHUSD",1761631293034,0.1224,4072.4,4071.9,2.45582845]
["bitfinex","ETHUSD",1761631293203,0.3695,4072.3,4071.9,2.45582845]
["bitfinex","ETHUSD",1761631293398,0.3695,4072.3,4071.6,0.002]
["bitfinex","ETHUSD",1761631293597,0.3695,4072.3,4071.6,2.45803662]
["bitfinex","ETHUSD",1761631293598,0.1224,4071.9,4071.6,2.45803662]
["bitfinex","ETHUSD",1761631293797,0.1224,4071.9,4071.6,0.002]
["bitfinex","ETHUSD",1761631293996,0.3695,4071.8,4071.6,0.002]
["bitfinex","ETHUSD",1761631294887,0.3695,4071.8,4071.6,2.45797765]
["bitfinex","ETHUSD",1761631295322,2.45557047,4072.4,4071.6,2.45797765]
["bitfinex","ETHUSD",1761631295323,1.227,4072.4,4071.7,2.48053637]
["bitfinex","ETHUSD",1761631295511,1.227,4072.4,4072.3,2.45556403]
["bitfinex","ETHUSD",1761631295891,1.5965,4072.4,4071.6,0.49341213]
["bitfinex","ETHUSD",1761631296139,0.3695,4072.3,4071.6,0.002]
["bitfinex","ETHUSD",1761631296767,0.3695,4072.3,4071.8,2.45591509]
["bitfinex","ETHUSD",1761631297452,0.3695,4072.3,4071.6,2.45803576]
["bitfinex","ETHUSD",1761631297453,0.3695,4072.3,4071.9,2.45585537]
["bitfinex","ETHUSD",1761631297964,2.82511522,4072.3,4071.6,0.002]
["bitfinex","ETHUSD",1761631298133,2.82511522,4072.3,4071.6,2.45802965]
["bitfinex","ETHUSD",1761631298329,0.3695,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1761631298858,2.82518837,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1761631299077,0.3695,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1761631299270,0.3695,4072.1,4071.8,2.45588073]
["bitfinex","ETHUSD",1761631299427,0.3695,4072.1,4071.9,2.45585598]
["bitfinex","ETHUSD",1761631299428,1.227,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1761631299624,1.227,4072.0,4071.6,0.002]
["bitfinex","ETHUSD",1761631299829,0.3695,4071.9,4071.8,2.45591335]
["bitfinex","ETHUSD",1761631300225,0.2176,4072.9,4071.8,2.45591335]
["bitfinex","ETHUSD",1761631300226,0.2176,4072.9,4071.8,0.51595307]
["bitfinex","ETHUSD",1761631300432,1.5965,4072.8,4072.3,2.45557556]
["bitfinex","ETHUSD",1761631300666,0.3695,4072.8,4072.3,2.45560247]
["bitfinex","ETHUSD",1761631300831,1.5965,4072.7,4072.4,2.45550809]
["bitfinex","ETHUSD",1761631301366,1.5965,4072.7,4072.1,2.45573383]
["bitfinex","ETHUSD",1761631301367,0.3695,4072.6,4072.1,2.45568157]
["bitfinex","ETHUSD",1761631301525,0.3695,4072.6,4071.9,2.45580334]
["bitfinex","ETHUSD",1761631301730,0.3695,4072.6,4072.0,2.45579567]
["bitfinex","ETHUSD",1761631301967,0.3695,4072.6,4071.6,2.45803681]
["bitfinex","ETHUSD",1761631302273,0.3695,4072.6,4071.9,2.45585158]
["bitfinex","ETHUSD",1761631302434,2.82495373,4072.6,4071.9,2.45585158]
["bitfinex","ETHUSD",1761631302629,0.3695,4072.6,4071.6,0.002]
["bitfinex","ETHUSD",1761631302873,0.3695,4072.5,4071.8,2.45589653]
["bitfinex","ETHUSD",1761631303034,0.3695,4072.5,4071.7,0.29244034]
["bitfinex","ETHUSD",1761631303035,0.3695,4072.5,4072.1,2.45569409]
["bitfinex","ETHUSD",1761631304033,0.3695,4072.5,4072.0,2.45577394]
["bitfinex","ETHUSD",1761631304267,0.3695,4072.5,4071.8,2.45590603]
["bitfinex","ETHUSD",1761631304763,0.3695,4072.5,4071.7,0.29244034]
["bitfinex","ETHUSD",1761631304764,0.3695,4072.5,4072.2,2.45567388]
["bitfinex","ETHUSD",1761631304997,1.5965,4072.7,4072.3,2.45560772]
["bitfinex","ETHUSD",1761631305177,0.3695,4072.6,4072.2,2.45565357]
["bitfinex","ETHUSD",1761631305501,0.1224,4072.4,4071.7,0.41484034]
["bitfinex","ETHUSD",1761631305807,0.1224,4072.4,4072.2,2.4556421]
["bitfinex","ETHUSD",1761631306382,0.5621,4073.9,4072.3,0.619304]
["bitfinex","ETHUSD",1761631306585,1.238,4073.8,4072.5,0.405504]
["bitfinex","ETHUSD",1761631306788,1.238,4073.8,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631307102,1.238,4073.8,4072.8,2.45531329]
["bitfinex","ETHUSD",1761631307103,0.3672,4073.7,4072.8,2.86081729]
["bitfinex","ETHUSD",1761631307307,0.3672,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631308102,0.3672,4073.7,4072.6,0.4663]
["bitfinex","ETHUSD",1761631308103,0.3672,4073.7,4073.4,2.45490555]
["bitfinex","ETHUSD",1761631308311,0.3672,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631308536,0.001,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631308667,1.228,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631308869,1.228,4073.7,4073.5,2.45487295]
["bitfinex","ETHUSD",1761631309066,1.228,4073.7,4073.1,0.2019]
["bitfinex","ETHUSD",1761631309067,1.228,4073.7,4073.4,2.45494337]
["bitfinex","ETHUSD",1761631309303,1.228,4073.7,4073.3,2.4550119]
["bitfinex","ETHUSD",1761631309472,0.3662,4073.6,4073.3,2.4550119]
["bitfinex","ETHUSD",1761631310121,2.45493911,4073.5,4072.1,2.45573536]
["bitfinex","ETHUSD",1761631310270,2.45493911,4073.5,4072.7,2.455322]
["bitfinex","ETHUSD",1761631310467,0.3662,4073.4,4072.0,0.2138]
["bitfinex","ETHUSD",1761631310697,0.3662,4073.4,4072.1,0.42248732]
["bitfinex","ETHUSD",1761631311001,0.3662,4073.4,4071.6,0.002]
["bitfinex","ETHUSD",1761631311002,2.45505264,4073.3,4072.5,2.45546807]
["bitfinex","ETHUSD",1761631311406,2.82127696,4073.2,4072.5,2.45546807]
["bitfinex","ETHUSD",1761631311888,0.3662,4073.1,4072.0,3.88]
["bitfinex","ETHUSD",1761631312067,0.3662,4073.1,4072.6,2.45538165]
["bitfinex","ETHUSD",1761631312892,0.3662,4073.1,4072.2,0.4663]
["bitfinex","ETHUSD",1761631313091,1.228,4073.7,4072.4,2.45555446]
["bitfinex","ETHUSD",1761631313092,0.001,4073.7,4072.4,2.45555446]
["bitfinex","ETHUSD",1761631313402,1.5932,4073.6,4073.0,2.45513489]
["bitfinex","ETHUSD",1761631313573,1.5932,4073.6,4073.1,2.45510106]
["bitfinex","ETHUSD",1761631313913,0.3662,4073.5,4073.1,2.45510106]
["bitfinex","ETHUSD",1761631314071,0.3662,4073.5,4073.2,2.4550684]
["bitfinex","ETHUSD",1761631314271,0.3662,4073.5,4073.1,2.45512184]
["bitfinex","ETHUSD",1761631314471,0.3662,4073.5,4073.3,2.45500954]
["bitfinex","ETHUSD",1761631314705,1.227,4073.4,4073.2,2.45506231]
["bitfinex","ETHUSD",1761631314905,1.227,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1761631316408,0.001,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631316722,1.228,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631317712,0.001,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631318131,1.228,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631319880,1.228,4073.7,4073.4,0.1224]
["bitfinex","ETHUSD",1761631320092,0.51897,4073.6,4073.1,2.45508393]
["bitfinex","ETHUSD",1761631320292,0.3629,4073.6,4072.8,2.45525466]
["bitfinex","ETHUSD",1761631320496,0.3629,4073.6,4073.1,2.45510134]
["bitfinex","ETHUSD",1761631320695,0.3629,4073.6,4072.5,0.4663]
["bitfinex","ETHUSD",1761631320901,0.3629,4073.6,4073.0,2.45518804]
["bitfinex","ETHUSD",1761631321386,2.81775857,4073.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631321602,2.81775857,4073.6,4072.6,2.45543165]
["bitfinex","ETHUSD",1761631321603,0.42560586,4073.5,4072.6,2.45543165]
["bitfinex","ETHUSD",1761631321815,1.5552,4073.4,4072.5,2.45747681]
["bitfinex","ETHUSD",1761631322015,0.78850586,4073.5,4072.5,0.002]
["bitfinex","ETHUSD",1761631322322,0.3629,4073.4,4072.6,2.45543387]
["bitfinex","ETHUSD",1761631322521,0.3629,4073.4,4072.5,2.45746921]
["bitfinex","ETHUSD",1761631322723,2.81790732,4073.4,4072.6,2.45539163]
["bitfinex","ETHUSD",1761631322902,2.45508449,4073.2,4072.6,2.45539163]
["bitfinex","ETHUSD",1761631323333,0.3629,4073.1,4072.6,2.45539163]
["bitfinex","ETHUSD",1761631323643,0.3629,4073.1,4072.5,2.45747975]
["bitfinex","ETHUSD",1761631323864,0.3629,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761631324005,1.227,4073.2,4073.1,2.45508375]
["bitfinex","ETHUSD",1761631325139,1.227,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1761631325338,1.227,4073.2,4072.6,0.4663]
["bitfinex","ETHUSD",1761631325643,1.227,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1761631326218,1.5899,4073.2,4072.5,0.002]
["bitfinex","ETHUSD",1761631326417,0.3629,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761631326616,0.3629,4073.1,4072.7,2.45531849]
["bitfinex","ETHUSD",1761631327024,0.3629,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761631327347,0.3629,4073.1,4072.7,2.45536436]
["bitfinex","ETHUSD",1761631327946,0.2197,4072.8,4072.5,0.002]
["bitfinex","ETHUSD",1761631328151,0.2197,4072.8,4072.5,2.45745297]
["bitfinex","ETHUSD",1761631328347,0.2197,4072.8,4072.5,0.002]
["bitfinex","ETHUSD",1761631328522,0.3641,4072.7,4072.5,2.45747754]
["bitfinex","ETHUSD",1761631328844,0.3641,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1761631329031,0.2197,4072.8,4072.6,2.45543387]
["bitfinex","ETHUSD",1761631329243,0.3641,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761631329552,2.81925888,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761631329844,1.227,4073.0,4072.5,0.002]
["bitfinex","ETHUSD",1761631330144,0.1224,4072.7,4072.5,0.002]
["bitfinex","ETHUSD",1761631330344,0.1224,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1761631330718,0.1224,4072.9,4072.7,2.45533325]
["bitfinex","ETHUSD",1761631331429,1.227,4072.8,4072.6,2.45541326]
["bitfinex","ETHUSD",1761631331616,1.227,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1761631331820,1.227,4072.8,4072.6,2.45538966]
["bitfinex","ETHUSD",1761631332047,0.3421,4072.9,4072.6,2.45538966]
["bitfinex","ETHUSD",1761631332242,1.227,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1761631333065,1.227,4072.8,4072.7,2.45536761]
["bitfinex","ETHUSD",1761631335272,0.001,4073.7,4072.7,2.97120706]
["bitfinex","ETHUSD",1761631335454,1.227,4072.9,4072.8,2.89201329]
["bitfinex","ETHUSD",1761631335831,1.227,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761631336853,1.227,4072.9,4072.7,0.1224]
["bitfinex","ETHUSD",1761631337041,0.3641,4072.8,4072.6,3.88]
["bitfinex","ETHUSD",1761631337357,0.3641,4072.8,4072.5,2.45746171]
["bitfinex","ETHUSD",1761631337561,0.3641,4072.8,4072.6,2.45543073]
["bitfinex","ETHUSD",1761631338091,0.3641,4072.8,4072.5,2.45743871]
["bitfinex","ETHUSD",1761631338249,0.3641,4072.8,4072.5,0.002]
["bitfinex","ETHUSD",1761631338443,0.3641,4072.8,4072.5,2.45745495]
["bitfinex","ETHUSD",1761631338759,0.1224,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631339278,0.4865,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631340643,2.94193387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631345090,2.57783387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631345255,4.7499616,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631349867,6.3051616,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631350070,6.70608839,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631351700,7.11159239,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631351869,12.32554902,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631353703,7.11159239,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761631355779,2.45597661,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631356304,2.82007661,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631356472,4.8986034,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631357363,4.37527661,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631360017,4.49767661,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631360182,5.19303444,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631361127,6.05693444,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631361329,6.42103444,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631363828,4.70653444,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631364028,5.93453444,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631364444,6.29863444,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631365095,5.93453444,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631365526,6.29863444,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631366527,5.93453444,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631366730,5.23917661,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631367643,1.5552,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631367795,1.228,4071.7,4071.6,0.4378]
["bitfinex","ETHUSD",1761631368615,1.228,4071.7,4071.6,2.89383693]
["bitfinex","ETHUSD",1761631369836,1.228,4071.7,4071.6,0.4378]
["bitfinex","ETHUSD",1761631370137,3.68397661,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631370334,1.228,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631370635,3.68397661,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631370947,4.29796091,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631373821,4.42036091,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631374146,3.80637661,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1761631374523,1.3504,4071.7,4071.6,0.4378]
["bitfinex","ETHUSD",1761631374915,0.1224,4071.7,4071.6,0.4378]
["bitfinex","ETHUSD",1761631375110,1.3504,4071.7,4071.6,0.4378]
["bitfinex","ETHUSD",1761631375712,1.3504,4071.7,4071.6,2.89383693]
["bitfinex","ETHUSD",1761631376252,1.3504,4071.7,4071.6,0.4378]
["bitfinex","ETHUSD",1761631376458,1.3504,4071.7,4071.6,2.89383693]
["bitfinex","ETHUSD",1761631376616,1.228,4071.9,4071.8,2.45589824]
["bitfinex","ETHUSD",1761631376814,1.228,4071.9,4071.7,0.4358]
["bitfinex","ETHUSD",1761631376815,1.3504,4071.9,4071.7,0.4358]
["bitfinex","ETHUSD",1761631377050,1.228,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1761631377345,1.228,4071.9,4071.8,2.5783163]
["bitfinex","ETHUSD",1761631377545,1.228,4071.9,4071.8,3.0141163]
["bitfinex","ETHUSD",1761631377713,1.228,4071.9,4071.8,4.08260766]
["bitfinex","ETHUSD",1761631378315,0.001,4072.0,4071.8,4.08260766]
["bitfinex","ETHUSD",1761631378316,0.001,4072.0,4071.9,4.41655998]
["bitfinex","ETHUSD",1761631378632,0.001,4072.0,4071.9,4.97475998]
["bitfinex","ETHUSD",1761631390582,0.001,4072.0,4071.9,4.85235998]
["bitfinex","ETHUSD",1761631390786,0.001,4072.0,4071.9,5.35990595]
["bitfinex","ETHUSD",1761631390988,0.001,4072.0,4071.9,6.49414096]
["bitfinex","ETHUSD",1761631391797,0.001,4072.0,4071.9,10.37414096]
["bitfinex","ETHUSD",1761631393194,0.001,4072.0,4071.9,9.98899499]
["bitfinex","ETHUSD",1761631395700,0.001,4072.0,4071.9,10.32055971]
["bitfinex","ETHUSD",1761631396404,1.238,4073.8,4071.9,7.53313901]
["bitfinex","ETHUSD",1761631396405,0.011,4073.8,4071.9,7.53313901]
["bitfinex","ETHUSD",1761631396573,0.011,4073.8,4073.6,3.0622351]
["bitfinex","ETHUSD",1761631397098,0.011,4073.8,4073.6,3.5123351]
["bitfinex","ETHUSD",1761631397297,0.011,4073.8,4073.6,2.8603351]
["bitfinex","ETHUSD",1761631397915,0.011,4073.8,4073.6,3.3104351]
["bitfinex","ETHUSD",1761631398436,0.011,4073.8,4073.6,2.8603351]
["bitfinex","ETHUSD",1761631398599,0.011,4073.8,4073.6,3.4120492]
["bitfinex","ETHUSD",1761631402634,0.011,4073.8,4073.6,3.8621492]
["bitfinex","ETHUSD",1761631402835,0.011,4073.8,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631404016,0.011,4073.8,4073.6,2.9049311]
["bitfinex","ETHUSD",1761631404341,0.011,4073.8,4073.6,2.4548311]
["bitfinex","ETHUSD",1761631406519,0.011,4073.8,4073.6,2.5772311]
["bitfinex","ETHUSD",1761631410243,0.011,4073.8,4073.6,4.1324311]
["bitfinex","ETHUSD",1761631410435,0.011,4073.8,4073.6,5.76173902]
["bitfinex","ETHUSD",1761631410644,0.011,4073.8,4073.6,5.31163902]
["bitfinex","ETHUSD",1761631411141,0.011,4073.8,4073.6,5.76173902]
["bitfinex","ETHUSD",1761631411710,0.011,4073.8,4073.6,6.16724302]
["bitfinex","ETHUSD",1761631411938,0.011,4073.8,4073.6,11.3719853]
["bitfinex","ETHUSD",1761631413742,0.011,4073.8,4073.6,10.50351735]
["bitfinex","ETHUSD",1761631417061,0.001,4074.0,4073.9,2.86015433]
["bitfinex","ETHUSD",1761631417262,0.001,4074.0,4073.9,7.19642866]
["bitfinex","ETHUSD",1761631417465,0.001,4074.0,4073.9,2.57705033]
["bitfinex","ETHUSD",1761631417674,0.001,4074.0,4073.9,6.93787116]
["bitfinex","ETHUSD",1761631417868,0.001,4074.0,4073.9,6.91332466]
["bitfinex","ETHUSD",1761631418039,0.001,4074.0,4073.9,9.98095155]
["bitfinex","ETHUSD",1761631419128,0.001,4074.0,4073.9,10.38645555]
["bitfinex","ETHUSD",1761631419368,0.001,4074.0,4073.9,10.83675555]
["bitfinex","ETHUSD",1761631424743,0.001,4074.2,4074.1,2.86003383]
["bitfinex","ETHUSD",1761631424967,0.001,4074.2,4074.1,6.19049509]
["bitfinex","ETHUSD",1761631425165,0.001,4074.2,4074.1,6.6162498]
["bitfinex","ETHUSD",1761631429249,1e-08,4074.7,4074.6,2.85973263]
["bitfinex","ETHUSD",1761631429498,1e-08,4074.7,4074.6,7.72741069]
["bitfinex","ETHUSD",1761631429654,1e-08,4074.7,4074.6,9.73291069]
["bitfinex","ETHUSD",1761631430046,1e-08,4074.7,4074.6,9.28261069]
["bitfinex","ETHUSD",1761631433182,0.001,4074.9,4074.6,9.28261069]
["bitfinex","ETHUSD",1761631433183,1e-08,4074.8,4074.7,4.4148724]
["bitfinex","ETHUSD",1761631433386,1e-08,4074.8,4074.7,6.9139786]
["bitfinex","ETHUSD",1761631434744,1e-08,4074.8,4074.7,7.0363786]
["bitfinex","ETHUSD",1761631436167,1e-08,4074.8,4074.7,11.37265293]
["bitfinex","ETHUSD",1761631436485,1e-08,4074.8,4074.7,7.0363786]
["bitfinex","ETHUSD",1761631436802,1e-08,4074.8,4074.7,11.37265293]
["bitfinex","ETHUSD",1761631437094,1e-08,4074.8,4074.7,7.0363786]
["bitfinex","ETHUSD",1761631438300,1e-08,4074.8,4074.7,11.37265293]
["bitfinex","ETHUSD",1761631439002,1e-08,4074.8,4074.7,7.0363786]
["bitfinex","ETHUSD",1761631440192,1e-08,4074.8,4074.7,11.37265293]
["bitfinex","ETHUSD",1761631440394,1.236,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631440590,1.236,4075.8,4075.7,8.34504058]
["bitfinex","ETHUSD",1761631440906,1.236,4075.8,4075.7,4.00876625]
["bitfinex","ETHUSD",1761631441211,1.5606,4075.8,4075.7,4.00876625]
["bitfinex","ETHUSD",1761631441674,0.3346,4075.8,4075.7,8.34504058]
["bitfinex","ETHUSD",1761631442098,1.5606,4075.8,4075.7,8.34504058]
["bitfinex","ETHUSD",1761631442302,1.5606,4075.8,4075.6,2.45359437]
["bitfinex","ETHUSD",1761631442471,1.236,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631443311,1.5606,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631443536,1.73991,4075.8,4074.6,0.53340373]
["bitfinex","ETHUSD",1761631443704,0.2149,4074.7,4074.6,4.33827433]
["bitfinex","ETHUSD",1761631443883,0.4779,4074.7,4074.6,4.33827433]
["bitfinex","ETHUSD",1761631444089,0.4779,4074.7,4074.6,8.34770296]
["bitfinex","ETHUSD",1761631445007,0.4779,4074.7,4074.6,4.01142863]
["bitfinex","ETHUSD",1761631445215,0.4779,4074.7,4074.6,8.34770296]
["bitfinex","ETHUSD",1761631450303,0.4779,4074.7,4074.6,8.47010296]
["bitfinex","ETHUSD",1761631450901,0.4779,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631451105,0.4779,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631451405,0.6003,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631451809,1.8263,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631452016,1.8263,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631452421,0.18931,4075.8,4074.7,1.5552]
["bitfinex","ETHUSD",1761631452625,0.2625,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631453006,0.3849,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631453230,1.6109,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631454040,0.3849,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631454216,1.6109,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631457827,0.3849,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631458021,1.6109,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631460026,1.6119,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631460524,0.1234,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631461026,1.6119,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631461256,0.3859,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631461424,1.6119,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631467630,0.3859,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631467837,1.6119,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761631469636,1.77309,4075.4,4074.8,2.45409742]
["bitfinex","ETHUSD",1761631469833,0.4723,4075.3,4074.8,2.45409742]
["bitfinex","ETHUSD",1761631470029,0.1224,4074.9,4074.8,2.45409742]
["bitfinex","ETHUSD",1761631470443,0.6004,4074.9,4074.6,0.002]
["bitfinex","ETHUSD",1761631470645,0.6004,4074.9,4074.7,2.45416624]
["bitfinex","ETHUSD",1761631470870,0.248,4074.8,4074.7,2.45416624]
["bitfinex","ETHUSD",1761631471853,0.248,4074.8,4074.6,2.45617662]
["bitfinex","ETHUSD",1761631472054,0.248,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761631472234,1.5964,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761631474403,1.3484,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761631474557,1.226,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761631474955,1.6894,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1761631477090,1.6894,4074.8,4074.6,0.002]
["bitfinex","ETHUSD",1761631477382,0.5858,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631478483,1.8118,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631480099,1.3484,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631482402,0.1224,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631482699,1.3484,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631483097,1.8118,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631483869,0.1224,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631484065,1.3484,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631484826,0.1224,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631485000,1.3484,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631495050,0.3804,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631495347,1.6064,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631495548,1.6064,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631496554,1.3484,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631497646,1.6064,4074.7,4074.6,2.45622863]
["bitfinex","ETHUSD",1761631497954,1.6064,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631498542,4.1208984,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631498849,4.64594177,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631499255,4.1208984,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631500751,1.66673,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631501064,1.484,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631505452,0.258,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1761631505664,0.001,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761631506054,1.228,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761631506569,1.4787,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761631506967,1.228,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761631507181,1.228,4074.9,4074.8,2.98817733]
["bitfinex","ETHUSD",1761631509280,1.227,4074.9,4074.8,3.41857733]
["bitfinex","ETHUSD",1761631509584,0.001,4074.9,4074.8,4.97377733]
["bitfinex","ETHUSD",1761631512069,0.001,4074.9,4074.8,4.97577733]
["bitfinex","ETHUSD",1761631512281,0.001,4074.9,4074.8,5.38128133]
["bitfinex","ETHUSD",1761631513560,0.001,4074.9,4074.8,5.50368133]
["bitfinex","ETHUSD",1761631514374,0.001,4074.9,4074.8,6.17372536]
["bitfinex","ETHUSD",1761631514698,1e-08,4075.8,4075.7,4.62807025]
["bitfinex","ETHUSD",1761631514903,1e-08,4075.8,4075.7,10.53942643]
["bitfinex","ETHUSD",1761631515088,1e-08,4075.8,4075.7,10.96982643]
["bitfinex","ETHUSD",1761631515473,1e-08,4075.8,4075.7,5.33624594]
["bitfinex","ETHUSD",1761631515675,1e-08,4075.8,4075.7,5.76664594]
["bitfinex","ETHUSD",1761631518722,1e-08,4075.8,4075.7,5.33624594]
["bitfinex","ETHUSD",1761631518899,1e-08,4075.8,4075.7,5.76664594]
["bitfinex","ETHUSD",1761631522020,1e-08,4075.8,4075.7,4.71694194]
["bitfinex","ETHUSD",1761631522171,1e-08,4075.8,4075.7,4.00876625]
["bitfinex","ETHUSD",1761631524016,0.43420001,4075.8,4074.4,0.2138]
["bitfinex","ETHUSD",1761631524196,0.43420001,4075.8,4074.8,0.002]
["bitfinex","ETHUSD",1761631524615,0.1339,4074.9,4074.8,2.4560935]
["bitfinex","ETHUSD",1761631525322,0.5664,4074.9,4074.8,2.4560935]
["bitfinex","ETHUSD",1761631525521,0.4325,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1761631525830,0.1369,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1761631525974,0.1224,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761631526177,1.3484,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761631526422,1.7796,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761631526620,0.5536,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761631526779,1.3484,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761631526979,1.7796,4075.3,4075.1,2.45388071]
["bitfinex","ETHUSD",1761631527199,0.4312,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1761631527791,1.6572,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1761631527980,1.226,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1761631528320,1.226,4075.2,4074.8,0.002]
["bitfinex","ETHUSD",1761631528613,1.6572,4075.2,4075.0,2.45393173]
["bitfinex","ETHUSD",1761631528792,1.6572,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1761631529109,1.226,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1761631529576,1.6572,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1761631530637,1.6572,4075.2,4074.8,0.002]
["bitfinex","ETHUSD",1761631530929,1.6572,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761631530930,1.40396,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761631531399,1.52636,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761631531895,1.85746,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761631535385,0.1224,4075.2,4075.1,2.45592751]
["bitfinex","ETHUSD",1761631535581,1.6795,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761631535806,0.1224,4075.2,4075.1,2.45592751]
["bitfinex","ETHUSD",1761631535986,0.1224,4075.2,4075.1,3.12032751]
["bitfinex","ETHUSD",1761631535987,1.226,4075.2,4075.1,3.12032751]
["bitfinex","ETHUSD",1761631536196,1.226,4075.2,4075.1,3.01356453]
["bitfinex","ETHUSD",1761631536400,1e-08,4075.8,4075.5,2.45368467]
["bitfinex","ETHUSD",1761631536609,1.6705,4075.7,4075.6,2.45362092]
["bitfinex","ETHUSD",1761631536983,1.6705,4075.7,4075.5,2.453665]
["bitfinex","ETHUSD",1761631537408,1.6705,4075.7,4075.6,2.45362645]
["bitfinex","ETHUSD",1761631537642,1e-08,4075.8,4075.1,0.002]
["bitfinex","ETHUSD",1761631537821,0.4445,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1761631538206,1.226,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1761631538809,1.6705,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1761631539315,1.226,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1761631539943,1.6705,4075.6,4075.2,0.24560427]
["bitfinex","ETHUSD",1761631540240,0.4445,4075.5,4075.1,2.45591284]
["bitfinex","ETHUSD",1761631540443,0.4445,4075.5,4075.4,2.45374687]
["bitfinex","ETHUSD",1761631541010,1.226,4075.6,4075.4,2.45374687]
["bitfinex","ETHUSD",1761631541011,1.226,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1761631541243,1e-08,4075.8,4075.6,2.45358911]
["bitfinex","ETHUSD",1761631541540,1.226,4075.7,4075.6,2.45358911]
["bitfinex","ETHUSD",1761631541913,1e-08,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631542140,1.22600001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631542648,1.67050001,4075.8,4075.6,2.45360508]
["bitfinex","ETHUSD",1761631542943,0.44450001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631543153,1.67050001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631543314,1.22600001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631545528,1e-08,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631545859,1.22600001,4075.8,4075.7,2.94429122]
["bitfinex","ETHUSD",1761631546062,1.34840001,4075.8,4075.7,2.94429122]
["bitfinex","ETHUSD",1761631546247,1.34840001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631547439,1.34840001,4075.8,4075.3,2.90440013]
["bitfinex","ETHUSD",1761631547763,1.226,4075.7,4075.6,2.45362645]
["bitfinex","ETHUSD",1761631548856,1.6737,4075.7,4075.5,2.45566769]
["bitfinex","ETHUSD",1761631549164,0.4446,4075.6,4075.5,2.45566769]
["bitfinex","ETHUSD",1761631549331,1.6706,4075.6,4075.5,2.45566769]
["bitfinex","ETHUSD",1761631549865,0.12240001,4075.8,4075.6,2.45357342]
["bitfinex","ETHUSD",1761631550048,0.56700001,4075.8,4075.5,2.45567439]
["bitfinex","ETHUSD",1761631550227,1.226,4075.7,4075.6,2.45362645]
["bitfinex","ETHUSD",1761631550560,1.6706,4075.7,4075.5,2.45567122]
["bitfinex","ETHUSD",1761631550860,0.12240001,4075.8,4075.6,2.45357577]
["bitfinex","ETHUSD",1761631551060,1.226,4075.7,4075.6,2.45357577]
["bitfinex","ETHUSD",1761631553071,0.12240001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631553267,1.34840001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761631553569,1.22600001,4075.8,4075.7,2.98954045]
["bitfinex","ETHUSD",1761631554056,1e-08,4075.8,4075.7,2.98954045]
["bitfinex","ETHUSD",1761631554255,1.22600001,4075.8,4075.7,2.98954045]
["bitfinex","ETHUSD",1761631555458,1e-08,4075.8,4075.7,2.98954045]
["bitfinex","ETHUSD",1761631557232,1e-08,4075.8,4075.7,8.32677684]
["bitfinex","ETHUSD",1761631557452,1e-08,4075.8,4075.7,9.85744118]
["bitfinex","ETHUSD",1761631558959,1e-08,4075.8,4075.7,5.52324445]
["bitfinex","ETHUSD",1761631559268,1e-08,4075.8,4075.7,9.85744118]
["bitfinex","ETHUSD",1761631561201,0.001,4076.3,4076.2,2.85876929]
["bitfinex","ETHUSD",1761631561487,0.001,4076.3,4076.2,8.89509867]
["bitfinex","ETHUSD",1761631561637,0.01,4076.8,4076.2,8.89509867]
["bitfinex","ETHUSD",1761631561638,1e-08,4076.8,4076.7,8.74786513]
["bitfinex","ETHUSD",1761631562067,1e-08,4076.8,4076.7,9.19846513]
["bitfinex","ETHUSD",1761631562283,1e-08,4076.8,4076.7,10.36361593]
["bitfinex","ETHUSD",1761631562642,1e-08,4076.8,4076.7,10.70209524]
["bitfinex","ETHUSD",1761631563271,1e-08,4076.8,4076.7,10.69518065]
["bitfinex","ETHUSD",1761631563504,0.01,4077.8,4077.7,2.85786685]
["bitfinex","ETHUSD",1761631563674,1e-08,4077.8,4077.7,8.74726358]
["bitfinex","ETHUSD",1761631563875,1e-08,4077.8,4077.7,10.77203381]
["bitfinex","ETHUSD",1761631564077,1e-08,4077.8,4077.7,6.43783708]
["bitfinex","ETHUSD",1761631564279,1e-08,4077.8,4077.7,5.98723708]
["bitfinex","ETHUSD",1761631564575,1e-08,4077.8,4077.7,10.75093381]
["bitfinex","ETHUSD",1761631567709,0.00100001,4077.8,4077.7,10.75093381]
["bitfinex","ETHUSD",1761631569983,0.00100001,4077.8,4077.7,5.98723708]
["bitfinex","ETHUSD",1761631570220,0.00100001,4077.8,4077.7,4.41306685]
["bitfinex","ETHUSD",1761631570514,0.00100001,4077.8,4077.7,4.00756285]
["bitfinex","ETHUSD",1761631570893,0.00100001,4077.8,4077.7,4.45866285]
["bitfinex","ETHUSD",1761631571228,0.00100001,4077.8,4077.7,4.00756285]
["bitfinex","ETHUSD",1761631571688,0.00100001,4077.8,4077.7,4.12996285]
["bitfinex","ETHUSD",1761631571885,0.00100001,4077.8,4077.7,5.22162301]
["bitfinex","ETHUSD",1761631572290,0.44200001,4077.8,4077.7,5.22162301]
["bitfinex","ETHUSD",1761631572488,0.43940001,4077.8,4077.7,1.6776]
["bitfinex","ETHUSD",1761631572688,0.43940001,4077.8,4077.6,2.45237057]
["bitfinex","ETHUSD",1761631572905,1.226,4077.7,4077.6,2.45237057]
["bitfinex","ETHUSD",1761631573417,1.6644,4077.7,4076.8,1.5552]
["bitfinex","ETHUSD",1761631573586,1.6644,4077.7,4076.7,4.33419673]
["bitfinex","ETHUSD",1761631573587,0.4384,4077.6,4077.3,2.45255451]
["bitfinex","ETHUSD",1761631573786,0.4384,4077.6,4077.1,0.1224]
["bitfinex","ETHUSD",1761631573989,0.4384,4077.6,4076.7,4.33419673]
["bitfinex","ETHUSD",1761631573990,0.1224,4077.5,4076.5,1.5552]
["bitfinex","ETHUSD",1761631574203,0.1224,4077.5,4077.4,2.45254328]
["bitfinex","ETHUSD",1761631574587,0.1224,4077.5,4077.3,2.45259436]
["bitfinex","ETHUSD",1761631574799,1.225,4077.4,4077.3,2.45259436]
["bitfinex","ETHUSD",1761631575002,1.6634,4077.4,4077.2,2.45264541]
["bitfinex","ETHUSD",1761631575320,0.4384,4077.3,4076.9,2.45279679]
["bitfinex","ETHUSD",1761631575822,0.4384,4077.3,4077.0,2.45277511]
["bitfinex","ETHUSD",1761631576313,0.4384,4077.3,4076.9,2.45282951]
["bitfinex","ETHUSD",1761631576926,0.4384,4077.3,4076.7,0.1224]
["bitfinex","ETHUSD",1761631577126,0.2237,4076.8,4076.6,2.45301238]
["bitfinex","ETHUSD",1761631577425,0.2237,4076.8,4076.5,2.45308367]
["bitfinex","ETHUSD",1761631577588,0.2237,4076.8,4075.9,0.4511]
["bitfinex","ETHUSD",1761631577589,0.443,4076.7,4076.1,2.45327009]
["bitfinex","ETHUSD",1761631577793,0.443,4076.7,4076.4,2.45311291]
["bitfinex","ETHUSD",1761631578027,0.443,4076.7,4075.8,2.85899077]
["bitfinex","ETHUSD",1761631578227,0.2237,4076.8,4075.5,0.407504]
["bitfinex","ETHUSD",1761631578228,0.2237,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761631578393,1.4497,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761631578736,1.8927,4076.8,4075.9,3.21806001]
["bitfinex","ETHUSD",1761631578906,1.8927,4076.8,4075.5,2.45566382]
["bitfinex","ETHUSD",1761631578907,0.443,4076.7,4075.5,2.45566382]
["bitfinex","ETHUSD",1761631579229,0.443,4076.7,4075.5,0.002]
["bitfinex","ETHUSD",1761631579230,4.33419673,4076.6,4075.5,0.002]
["bitfinex","ETHUSD",1761631579415,0.14,4075.7,4075.5,0.002]
["bitfinex","ETHUSD",1761631579926,0.58,4075.7,4075.5,0.002]
["bitfinex","ETHUSD",1761631580328,1.806,4075.7,4075.5,0.002]
["bitfinex","ETHUSD",1761631580531,1.806,4075.7,4075.6,2.45562645]
["bitfinex","ETHUSD",1761631580896,1.806,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631581195,1.806,4075.7,4075.6,2.45562645]
["bitfinex","ETHUSD",1761631581393,1.806,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631581394,0.58,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631581594,1.806,4075.7,4075.6,2.45562645]
["bitfinex","ETHUSD",1761631582014,1.806,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631586170,8.77436298,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631586458,6.32079673,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631586636,8.77436298,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631587146,8.89676298,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631592775,10.45196298,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631595743,14.78615971,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631596071,10.45196298,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631596575,4.89176625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631596873,10.45196298,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631597898,11.3224359,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631598493,10.0964359,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631598796,11.3224359,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631598995,1.9866,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631599187,1.226,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631599383,1.663,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631600302,4.11656625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631601187,5.67176625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631601498,4.44576625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631601665,6.89645731,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631602576,5.67045731,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631602780,6.89645731,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631603679,7.4174419,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631605882,6.89645731,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631606214,5.67045731,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631606412,6.89645731,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631607411,7.41884309,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631609022,7.54124309,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631609223,6.31524309,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631609424,7.54124309,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631611534,12.74591274,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631611731,3.09835203,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631611946,1.08178578,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631612134,1.7854,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631612362,1.226,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631612539,1.6894,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631612947,1.226,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631613654,2.45337589,4076.1,4075.6,0.002]
["bitfinex","ETHUSD",1761631613837,1.226,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761631614933,2.45344657,4075.9,4075.6,0.002]
["bitfinex","ETHUSD",1761631615138,1.226,4075.8,4075.6,0.002]
["bitfinex","ETHUSD",1761631615640,1.11398027,4076.5,4075.6,0.002]
["bitfinex","ETHUSD",1761631615641,1.226,4075.7,4075.6,0.4496]
["bitfinex","ETHUSD",1761631616013,0.5241567,4076.1,4075.6,2.90320045]
["bitfinex","ETHUSD",1761631616221,0.5241567,4076.2,4075.7,2.45355238]
["bitfinex","ETHUSD",1761631616455,1.226,4076.1,4075.8,0.4476]
["bitfinex","ETHUSD",1761631616751,1.226,4076.0,4075.8,2.90110425]
["bitfinex","ETHUSD",1761631616924,1.226,4076.0,4075.9,2.74375628]
["bitfinex","ETHUSD",1761631617123,1.226,4076.0,4075.9,0.73791042]
["bitfinex","ETHUSD",1761631617325,1.226,4076.0,4075.8,2.45346497]
["bitfinex","ETHUSD",1761631617532,1.226,4076.0,4075.7,0.655]
["bitfinex","ETHUSD",1761631617935,1.226,4076.0,4075.7,3.10853785]
["bitfinex","ETHUSD",1761631618334,1.226,4076.0,4075.8,0.4476]
["bitfinex","ETHUSD",1761631618533,1.226,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1761631618756,1.226,4076.0,4075.8,0.4476]
["bitfinex","ETHUSD",1761631618960,1.226,4076.0,4075.6,0.002]
["bitfinex","ETHUSD",1761631619555,1.226,4075.9,4075.6,2.45558336]
["bitfinex","ETHUSD",1761631620224,0.52379357,4076.5,4075.7,0.4476]
["bitfinex","ETHUSD",1761631620457,2.45290423,4076.8,4076.0,2.45333928]
["bitfinex","ETHUSD",1761631620753,2.45290423,4076.8,4075.7,0.4476]
["bitfinex","ETHUSD",1761631620754,2.45303602,4076.6,4075.9,2.45341234]
["bitfinex","ETHUSD",1761631620930,1.226,4076.5,4076.0,2.45337718]
["bitfinex","ETHUSD",1761631621135,1.226,4076.4,4076.0,2.45337718]
["bitfinex","ETHUSD",1761631621335,0.2158,4076.9,4076.1,0.655]
["bitfinex","ETHUSD",1761631621535,5.20466965,4077.0,4076.1,0.655]
["bitfinex","ETHUSD",1761631621536,1.226,4076.8,4076.2,0.02453265]
["bitfinex","ETHUSD",1761631621752,1.226,4076.8,4076.2,0.4476]
["bitfinex","ETHUSD",1761631621926,1.226,4076.7,4076.2,0.4476]
["bitfinex","ETHUSD",1761631622133,1.226,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1761631622453,1.226,4076.6,4076.5,2.98847374]
["bitfinex","ETHUSD",1761631622656,1.3484,4076.6,4076.5,3.43607374]
["bitfinex","ETHUSD",1761631623062,3.67840447,4077.7,4076.5,0.98298899]
["bitfinex","ETHUSD",1761631623360,2.7812,4077.7,4077.1,2.45270798]
["bitfinex","ETHUSD",1761631623559,1.226,4077.7,4077.1,2.45272374]
["bitfinex","ETHUSD",1761631623781,1.226,4077.6,4077.2,0.2074]
["bitfinex","ETHUSD",1761631623987,1.226,4077.7,4076.9,0.2074]
["bitfinex","ETHUSD",1761631624151,1.226,4077.5,4077.0,2.45273484]
["bitfinex","ETHUSD",1761631625379,1.226,4077.5,4076.5,0.53538899]
["bitfinex","ETHUSD",1761631625380,5.20466965,4077.1,4076.0,2.45337486]
["bitfinex","ETHUSD",1761631625586,5.20466965,4077.1,4076.4,2.45312692]
["bitfinex","ETHUSD",1761631625747,1.226,4077.0,4076.2,2.45324495]
["bitfinex","ETHUSD",1761631625948,2.45270323,4077.2,4076.2,2.88445555]
["bitfinex","ETHUSD",1761631626148,1.226,4077.7,4076.9,2.4528252]
["bitfinex","ETHUSD",1761631626149,4.12427305,4077.7,4076.9,2.4528252]
["bitfinex","ETHUSD",1761631626345,1.226,4077.6,4077.1,2.45272374]
["bitfinex","ETHUSD",1761631626662,3.67840982,4077.7,4077.2,0.2074]
["bitfinex","ETHUSD",1761631626873,1.226,4077.5,4077.2,0.2074]
["bitfinex","ETHUSD",1761631627057,1.226,4077.7,4077.2,0.2074]
["bitfinex","ETHUSD",1761631627257,1.226,4077.6,4077.2,0.2074]
["bitfinex","ETHUSD",1761631627583,3.67843974,4077.6,4076.8,0.6583]
["bitfinex","ETHUSD",1761631627889,3.67843974,4077.6,4076.8,0.96943137]
["bitfinex","ETHUSD",1761631628588,3.67843974,4077.6,4076.9,2.45282558]
["bitfinex","ETHUSD",1761631628993,1.226,4077.6,4076.8,0.51853137]
["bitfinex","ETHUSD",1761631629291,1.226,4077.7,4077.0,2.4527817]
["bitfinex","ETHUSD",1761631629458,1.226,4077.7,4077.1,2.45272374]
["bitfinex","ETHUSD",1761631629653,1.226,4077.6,4077.0,2.45276905]
["bitfinex","ETHUSD",1761631629853,1.226,4077.6,4077.2,2.45261991]
["bitfinex","ETHUSD",1761631630356,1.226,4077.5,4076.8,0.2074]
["bitfinex","ETHUSD",1761631630558,1.226,4077.5,4076.9,2.45284303]
["bitfinex","ETHUSD",1761631630802,1.226,4077.5,4077.0,2.45278079]
["bitfinex","ETHUSD",1761631631155,1.226,4077.5,4077.1,0.4509]
["bitfinex","ETHUSD",1761631631496,0.00100001,4077.8,4077.1,0.4509]
["bitfinex","ETHUSD",1761631631703,0.00100001,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631631853,0.00100001,4077.8,4077.7,3.39375346]
["bitfinex","ETHUSD",1761631632359,0.00100001,4077.8,4077.7,10.58365073]
["bitfinex","ETHUSD",1761631632689,0.00100001,4077.8,4077.7,10.55912711]
["bitfinex","ETHUSD",1761631633075,0.00100001,4077.8,4077.7,10.68152711]
["bitfinex","ETHUSD",1761631633690,0.00100001,4077.8,4077.7,10.55912711]
["bitfinex","ETHUSD",1761631635674,0.00100001,4077.8,4077.7,11.22917114]
["bitfinex","ETHUSD",1761631635877,0.001,4078.3,4078.2,2.85756618]
["bitfinex","ETHUSD",1761631636077,0.001,4078.3,4078.2,9.90319245]
["bitfinex","ETHUSD",1761631636269,0.001,4078.3,4078.2,10.35409245]
["bitfinex","ETHUSD",1761631637295,0.001,4078.3,4078.2,5.1494228]
["bitfinex","ETHUSD",1761631637815,0.001,4078.3,4075.3,2.45379678]
["bitfinex","ETHUSD",1761631638021,0.001,4078.3,4077.5,0.2078]
["bitfinex","ETHUSD",1761631638363,1.226,4078.2,4078.0,2.45217479]
["bitfinex","ETHUSD",1761631638559,0.001,4077.8,4077.6,0.4509]
["bitfinex","ETHUSD",1761631638787,0.001,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631639000,1.227,4077.8,4077.7,2.71837914]
["bitfinex","ETHUSD",1761631639797,1.227,4077.8,4077.7,0.26601629]
["bitfinex","ETHUSD",1761631639982,1.227,4077.8,4077.2,0.2078]
["bitfinex","ETHUSD",1761631640372,1.227,4077.8,4076.7,0.4509]
["bitfinex","ETHUSD",1761631640571,1.227,4077.8,4077.3,2.45255667]
["bitfinex","ETHUSD",1761631641383,1.227,4077.8,4077.4,2.45253886]
["bitfinex","ETHUSD",1761631641896,0.001,4077.8,4077.5,2.45248313]
["bitfinex","ETHUSD",1761631642108,0.001,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631642275,1.227,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631642482,0.001,4077.8,4077.7,2.90326285]
["bitfinex","ETHUSD",1761631642674,0.001,4077.8,4077.7,3.91791761]
["bitfinex","ETHUSD",1761631642872,0.001,4077.8,4077.7,5.44859399]
["bitfinex","ETHUSD",1761631643372,0.001,4077.8,4077.7,5.57099399]
["bitfinex","ETHUSD",1761631650519,0.001,4077.8,4077.7,4.71458999]
["bitfinex","ETHUSD",1761631654106,0.001,4077.8,4077.7,8.59458999]
["bitfinex","ETHUSD",1761631655120,0.001,4077.8,4077.7,9.06308999]
["bitfinex","ETHUSD",1761631655325,0.001,4077.8,4077.7,8.59458999]
["bitfinex","ETHUSD",1761631655902,0.5541,4077.8,4077.7,6.33236285]
["bitfinex","ETHUSD",1761631656090,0.001,4077.8,4077.7,6.33236285]
["bitfinex","ETHUSD",1761631656814,0.001,4077.8,4077.7,3.88]
["bitfinex","ETHUSD",1761631656990,0.001,4077.8,4077.7,6.33236285]
["bitfinex","ETHUSD",1761631657189,0.4536,4077.8,4077.7,6.33236285]
["bitfinex","ETHUSD",1761631657586,0.001,4077.8,4077.7,6.33236285]
["bitfinex","ETHUSD",1761631659741,0.4536,4077.8,4077.6,2.45440636]
["bitfinex","ETHUSD",1761631660095,0.4536,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631660413,0.4536,4077.8,4077.6,2.45440275]
["bitfinex","ETHUSD",1761631660624,0.4536,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631660952,0.4536,4077.8,4077.6,0.002]
["bitfinex","ETHUSD",1761631661434,0.1224,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761631661633,0.575,4077.7,4077.6,2.45442299]
["bitfinex","ETHUSD",1761631661844,0.001,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631662012,0.001,4077.8,4077.7,3.41399398]
["bitfinex","ETHUSD",1761631662892,0.001,4077.8,4077.7,7.29399398]
["bitfinex","ETHUSD",1761631663703,0.001,4077.8,4077.7,6.33236285]
["bitfinex","ETHUSD",1761631664425,0.001,4077.8,4077.7,6.80086285]
["bitfinex","ETHUSD",1761631664807,0.001,4077.8,4077.7,8.35606285]
["bitfinex","ETHUSD",1761631670932,0.001,4077.8,4077.7,7.88756285]
["bitfinex","ETHUSD",1761631672450,0.001,4077.8,4077.7,3.88]
["bitfinex","ETHUSD",1761631672610,0.3318,4077.8,4077.7,6.33236285]
["bitfinex","ETHUSD",1761631673601,0.3318,4077.8,4077.7,3.88]
["bitfinex","ETHUSD",1761631673801,0.001,4077.8,4077.7,3.88]
["bitfinex","ETHUSD",1761631674014,1.226,4077.8,4077.7,6.33236285]
["bitfinex","ETHUSD",1761631674620,0.001,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631674822,1.226,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631676149,0.001,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631676312,0.001,4077.8,4077.7,2.98989282]
["bitfinex","ETHUSD",1761631676665,1.226,4077.8,4077.7,2.98989282]
["bitfinex","ETHUSD",1761631676942,0.001,4077.8,4077.7,2.98989282]
["bitfinex","ETHUSD",1761631679039,0.001,4077.8,4077.7,3.45839282]
["bitfinex","ETHUSD",1761631681044,0.001,4077.8,4077.7,9.87043801]
["bitfinex","ETHUSD",1761631682056,0.001,4077.8,4077.7,4.66749282]
["bitfinex","ETHUSD",1761631683011,0.001,4077.8,4077.7,5.13599282]
["bitfinex","ETHUSD",1761631683762,0.001,4077.8,4077.7,13.75043801]
["bitfinex","ETHUSD",1761631684965,0.001,4077.8,4077.7,9.42149682]
["bitfinex","ETHUSD",1761631685163,0.001,4077.8,4077.7,8.83059682]
["bitfinex","ETHUSD",1761631685472,0.001,4077.8,4077.7,9.28639682]
["bitfinex","ETHUSD",1761631685842,0.001,4077.8,4077.7,8.42509282]
["bitfinex","ETHUSD",1761631687368,0.001,4077.8,4077.7,8.89589282]
["bitfinex","ETHUSD",1761631687671,0.001,4077.8,4077.7,8.42509282]
["bitfinex","ETHUSD",1761631689071,0.001,4077.8,4077.7,8.89589282]
["bitfinex","ETHUSD",1761631690769,0.001,4077.8,4077.7,8.42509282]
["bitfinex","ETHUSD",1761631695141,0.001,4077.8,4077.7,8.54749282]
["bitfinex","ETHUSD",1761631695342,0.001,4077.8,4077.7,9.01829282]
["bitfinex","ETHUSD",1761631696975,0.001,4077.8,4077.7,8.54749282]
["bitfinex","ETHUSD",1761631701786,0.001,4077.8,4077.7,9.01829282]
["bitfinex","ETHUSD",1761631702475,0.001,4077.8,4077.7,8.54749282]
["bitfinex","ETHUSD",1761631702803,0.001,4077.8,4077.7,9.01829282]
["bitfinex","ETHUSD",1761631703205,0.001,4077.8,4077.7,9.42379682]
["bitfinex","ETHUSD",1761631705826,0.001,4077.8,4077.7,8.95299682]
["bitfinex","ETHUSD",1761631705975,0.001,4077.8,4077.7,8.42509282]
["bitfinex","ETHUSD",1761631706997,0.001,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631706998,0.3303,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631708592,0.3303,4077.8,4077.6,0.002]
["bitfinex","ETHUSD",1761631712198,0.001,4077.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1761631715924,0.001,4077.8,4077.7,2.57476285]
["bitfinex","ETHUSD",1761631716123,0.001,4077.8,4077.7,3.55771507]
["bitfinex","ETHUSD",1761631716999,0.001,4077.8,4077.7,5.11291507]
["bitfinex","ETHUSD",1761631717315,0.4533,4077.8,4077.7,5.11291507]
["bitfinex","ETHUSD",1761631717507,0.001,4077.8,4077.7,5.11291507]
["bitfinex","ETHUSD",1761631718492,0.4464,4077.8,4077.7,5.11291507]
["bitfinex","ETHUSD",1761631720630,0.001,4077.8,4077.7,5.11291507]
["bitfinex","ETHUSD",1761631730151,0.001,4077.8,4077.7,5.57891507]
["bitfinex","ETHUSD",1761631730316,0.001,4077.8,4077.7,9.45891507]
["bitfinex","ETHUSD",1761631730706,0.001,4077.8,4077.7,8.99291507]
["bitfinex","ETHUSD",1761631731714,0.001,4077.8,4077.7,9.86441907]
["bitfinex","ETHUSD",1761631737340,0.001,4077.8,4077.7,14.59307804]
["bitfinex","ETHUSD",1761631737548,0.001,4077.8,4077.7,15.05907804]
["bitfinex","ETHUSD",1761631739043,0.001,4077.8,4077.7,14.59307804]
["bitfinex","ETHUSD",1761631739219,0.001,4077.8,4077.7,9.39841907]
["bitfinex","ETHUSD",1761631740145,0.001,4077.8,4077.7,9.86441907]
["bitfinex","ETHUSD",1761631742249,0.001,4077.8,4077.7,10.19598379]
["bitfinex","ETHUSD",1761631742450,0.001,4077.8,4077.7,10.53029643]
["bitfinex","ETHUSD",1761631742620,0.001,4077.8,4077.7,9.86441907]
["bitfinex","ETHUSD",1761631746966,0.001,4077.8,4077.7,10.53029643]
["bitfinex","ETHUSD",1761631747132,0.001,4077.8,4077.7,9.86441907]
["bitfinex","ETHUSD",1761631747669,1e-08,4078.8,4078.7,2.85726559]
["bitfinex","ETHUSD",1761631747967,0.1966,4080.2,4079.7,4.41186462]
["bitfinex","ETHUSD",1761631748125,0.1675,4079.9,4079.7,4.41186462]
["bitfinex","ETHUSD",1761631748321,0.4764,4079.8,4079.7,4.41186462]
["bitfinex","ETHUSD",1761631748520,0.01,4079.8,4079.7,4.41186462]
["bitfinex","ETHUSD",1761631748936,0.01,4079.8,4079.7,4.43637622]
["bitfinex","ETHUSD",1761631749143,0.01,4079.8,4079.7,5.62009622]
["bitfinex","ETHUSD",1761631751944,0.4794,4079.8,4079.7,4.41186462]
["bitfinex","ETHUSD",1761631752145,0.4794,4079.8,4079.7,4.00636062]
["bitfinex","ETHUSD",1761631753233,0.01,4079.8,4079.7,4.00636062]
["bitfinex","ETHUSD",1761631753634,0.01,4079.8,4079.7,7.88636062]
["bitfinex","ETHUSD",1761631754750,0.4706,4079.8,4079.7,7.88636062]
["bitfinex","ETHUSD",1761631755134,0.01,4079.8,4079.7,7.88636062]
["bitfinex","ETHUSD",1761631755335,0.01,4079.8,4079.7,9.43959066]
["bitfinex","ETHUSD",1761631757775,0.01,4079.8,4079.7,9.96749466]
["bitfinex","ETHUSD",1761631759594,0.6469,4079.8,4079.7,9.56199066]
["bitfinex","ETHUSD",1761631759796,0.6469,4079.8,4079.7,8.00876062]
["bitfinex","ETHUSD",1761631761250,0.6469,4079.8,4079.7,4.12876062]
["bitfinex","ETHUSD",1761631761493,0.01,4079.8,4079.7,4.12876062]
["bitfinex","ETHUSD",1761631761860,0.01,4079.8,4079.7,4.41186462]
["bitfinex","ETHUSD",1761631762066,0.01,4079.8,4079.7,4.53426462]
["bitfinex","ETHUSD",1761631762250,0.01,4079.8,4079.7,5.79792506]
["bitfinex","ETHUSD",1761631764098,0.01,4079.8,4079.7,6.25432506]
["bitfinex","ETHUSD",1761631764277,1e-08,4079.8,4079.7,6.25432506]
["bitfinex","ETHUSD",1761631764996,1e-08,4079.8,4079.7,5.79792506]
["bitfinex","ETHUSD",1761631765492,1e-08,4079.8,4079.7,6.13192506]
["bitfinex","ETHUSD",1761631766716,0.00100001,4079.8,4079.7,6.13192506]
["bitfinex","ETHUSD",1761631767772,0.00100001,4079.8,4079.7,5.67552506]
["bitfinex","ETHUSD",1761631768397,0.00100001,4079.8,4079.7,6.13192506]
["bitfinex","ETHUSD",1761631768676,0.00100001,4079.8,4079.7,3.22436444]
["bitfinex","ETHUSD",1761631768946,0.37540001,4079.8,4078.8,0.002]
["bitfinex","ETHUSD",1761631769081,0.37540001,4079.8,4079.2,2.45140169]
["bitfinex","ETHUSD",1761631769406,0.37540001,4079.8,4079.1,2.45150481]
["bitfinex","ETHUSD",1761631769609,0.37540001,4079.8,4079.0,1.5552]
["bitfinex","ETHUSD",1761631769610,0.2272,4078.9,4078.8,2.45370148]
["bitfinex","ETHUSD",1761631770093,0.6016,4078.9,4078.8,2.45370148]
["bitfinex","ETHUSD",1761631771927,0.6016,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761631772659,1.8266,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761631772959,2.00926,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761631775018,2.00926,4078.9,4078.8,2.45370148]
["bitfinex","ETHUSD",1761631775266,1.8266,4078.9,4078.8,2.45370148]
["bitfinex","ETHUSD",1761631775560,1.949,4078.9,4078.8,2.45370148]
["bitfinex","ETHUSD",1761631776559,0.3744,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761631776755,0.1224,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761631777550,0.5095,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761631779158,0.3871,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761631779565,0.2143,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761631779856,0.6014,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761631780226,0.00100001,4079.8,4078.8,0.002]
["bitfinex","ETHUSD",1761631780227,0.4581,4079.7,4078.8,0.002]
["bitfinex","ETHUSD",1761631780426,0.4581,4079.7,4079.0,0.405504]
["bitfinex","ETHUSD",1761631780728,0.4581,4079.7,4079.5,2.4512272]
["bitfinex","ETHUSD",1761631780933,0.4581,4079.7,4079.0,2.45158126]
["bitfinex","ETHUSD",1761631781758,0.4581,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761631782870,0.4581,4079.7,4079.1,1.5552]
["bitfinex","ETHUSD",1761631782871,0.4581,4079.7,4079.3,2.4513621]
["bitfinex","ETHUSD",1761631783022,0.4581,4079.7,4079.1,2.45150405]
["bitfinex","ETHUSD",1761631783358,0.4581,4079.7,4078.9,2.45164137]
["bitfinex","ETHUSD",1761631783526,0.77183516,4079.7,4078.9,2.45164137]
["bitfinex","ETHUSD",1761631783728,3.22304028,4079.7,4078.8,0.002]
["bitfinex","ETHUSD",1761631783924,0.1458,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761631784453,0.6008,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1761631785278,0.6008,4078.9,4078.8,2.45370148]
["bitfinex","ETHUSD",1761631785441,0.455,4079.3,4078.8,0.002]
["bitfinex","ETHUSD",1761631785769,1.8288,4079.3,4079.0,2.45154222]
["bitfinex","ETHUSD",1761631786072,2.01168,4079.3,4079.1,2.45149487]
["bitfinex","ETHUSD",1761631786273,1.55668,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761631786679,1.55668,4079.3,4078.8,0.002]
["bitfinex","ETHUSD",1761631786879,0.4519,4079.2,4079.1,2.45150435]
["bitfinex","ETHUSD",1761631789001,1.6769,4079.2,4079.1,2.45150435]
["bitfinex","ETHUSD",1761631789778,0.1488,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761631789978,1.6769,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1761631790179,0.4519,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1761631792586,0.1224,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1761631793321,0.5713,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1761631795400,0.1224,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1761631795699,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761631796929,0.001,4079.7,4079.2,1.5552]
["bitfinex","ETHUSD",1761631797135,0.4591,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761631797329,0.4591,4079.7,4079.3,2.45140097]
["bitfinex","ETHUSD",1761631797530,0.1224,4079.4,4079.2,2.45143865]
["bitfinex","ETHUSD",1761631798034,0.4581,4079.3,4079.2,2.45143865]
["bitfinex","ETHUSD",1761631800530,0.4581,4079.3,4078.8,0.1244]
["bitfinex","ETHUSD",1761631800836,0.1585,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761631801141,0.6136,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761631801314,1.8386,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761631801515,1.8386,4079.2,4079.0,2.45157939]
["bitfinex","ETHUSD",1761631801846,0.1585,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761631802137,1.3835,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761631802308,0.1224,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1761631802637,1.3474,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1761631802815,0.1224,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1761631803440,0.5222,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1761631803808,1.7472,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1761631805015,1.7472,4079.4,4079.1,2.45350886]
["bitfinex","ETHUSD",1761631805016,1.7472,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1761631805210,6.77765164,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631805612,7.17745164,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631805814,7.70290928,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631806514,7.17745164,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631806714,8.28031709,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631809255,10.36036641,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631811915,10.76587041,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631815360,10.88827041,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631818452,12.11327041,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631819467,11.70776641,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631820582,11.18291709,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631821571,2.45220585,4079.7,4079.1,4.32819057]
["bitfinex","ETHUSD",1761631821572,0.001,4079.7,4079.1,4.32819057]
["bitfinex","ETHUSD",1761631821770,0.001,4079.7,4079.6,6.77741127]
["bitfinex","ETHUSD",1761631822080,0.001,4079.7,4079.6,5.4856458]
["bitfinex","ETHUSD",1761631822247,0.001,4079.7,4079.6,4.0064207]
["bitfinex","ETHUSD",1761631822446,0.001,4079.7,4079.6,1.07839451]
["bitfinex","ETHUSD",1761631822662,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761631822884,0.001,4079.7,4079.6,2.9178207]
["bitfinex","ETHUSD",1761631824319,0.001,4079.7,4079.1,0.2098]
["bitfinex","ETHUSD",1761631824320,0.001,4079.7,4079.3,2.45139908]
["bitfinex","ETHUSD",1761631824482,0.001,4079.7,4079.1,0.2098]
["bitfinex","ETHUSD",1761631824680,0.001,4079.7,4079.1,0.6764]
["bitfinex","ETHUSD",1761631824885,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761631825066,0.001,4079.7,4079.3,2.45137661]
["bitfinex","ETHUSD",1761631825471,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761631826685,0.001,4079.7,4079.1,0.2098]
["bitfinex","ETHUSD",1761631826904,2.45132407,4079.5,4079.1,0.002]
["bitfinex","ETHUSD",1761631827092,0.3948,4079.6,4079.1,0.002]
["bitfinex","ETHUSD",1761631827290,0.3948,4079.5,4079.1,0.002]
["bitfinex","ETHUSD",1761631827619,0.18502,4079.7,4079.1,0.002]
["bitfinex","ETHUSD",1761631827784,0.18502,4079.7,4079.1,2.45351004]
["bitfinex","ETHUSD",1761631827993,1.225,4079.6,4079.1,0.002]
["bitfinex","ETHUSD",1761631828402,1.225,4079.6,4079.1,2.45347819]
["bitfinex","ETHUSD",1761631828824,1.225,4079.6,4079.1,0.002]
["bitfinex","ETHUSD",1761631829022,1.6198,4079.6,4079.1,0.002]
["bitfinex","ETHUSD",1761631829182,1.225,4079.5,4079.1,2.4535123]
["bitfinex","ETHUSD",1761631829812,2.84619729,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1761631830011,2.84615633,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1761631830336,0.3948,4079.3,4079.1,0.002]
["bitfinex","ETHUSD",1761631831683,2.57386107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631832107,2.96866107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631832309,3.64937133,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631832474,3.25457133,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631832680,3.64937133,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631833017,0.80311026,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631833312,1.3474,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631833818,1.5562,4079.7,4079.1,0.002]
["bitfinex","ETHUSD",1761631833819,0.001,4079.7,4079.1,0.002]
["bitfinex","ETHUSD",1761631833979,1.225,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631834200,1.225,4079.2,4079.1,2.45352116]
["bitfinex","ETHUSD",1761631834434,1.225,4079.2,4079.1,2.90302116]
["bitfinex","ETHUSD",1761631835029,1.225,4079.2,4079.1,2.45352116]
["bitfinex","ETHUSD",1761631835204,1.225,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631836332,0.001,4079.7,4079.1,0.002]
["bitfinex","ETHUSD",1761631836498,1.225,4079.6,4079.2,2.45146107]
["bitfinex","ETHUSD",1761631836699,1.225,4079.6,4079.1,2.90301562]
["bitfinex","ETHUSD",1761631836903,1.225,4079.6,4079.1,2.45351562]
["bitfinex","ETHUSD",1761631837100,1.225,4079.6,4079.1,0.002]
["bitfinex","ETHUSD",1761631837341,0.5832,4079.5,4079.1,0.002]
["bitfinex","ETHUSD",1761631837542,2.45138276,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1761631838244,0.4606,4079.3,4079.1,0.002]
["bitfinex","ETHUSD",1761631838839,2.45146107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631839216,2.91206107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631839437,3.46066783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631843814,3.58306783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631847356,4.80806783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631853166,4.75806783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631859177,4.29746783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631859469,4.75806783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631859973,4.29746783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631860162,4.75906783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631860470,3.53406783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631860641,4.75906783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631860841,4.29846783,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631861360,1.226,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631861776,1.176,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631862072,10.83724153,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631862376,5.75706332,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631862675,6.21766332,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631863442,7.60396452,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631864980,8.00946852,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631865387,8.87908832,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761631865775,0.2371,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1761631865974,11.24438694,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1761631866267,12.54235937,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1761631867406,13.19864614,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1761631869161,12.54235937,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1761631869358,13.19822304,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1761631871400,13.32062304,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1761631872504,12.66475937,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1761631873886,2.85750605,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631874109,10.38441412,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631874313,10.69248876,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631876178,11.91848876,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631876376,10.69248876,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631876690,13.43166932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631880090,12.20566932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631880288,13.43166932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631881313,13.02616532,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631881509,11.80016532,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631881918,13.02616532,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631883603,11.80016532,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631883911,13.02616532,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631884313,13.43166932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631884492,12.20566932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631884693,13.43166932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631892307,14.30710796,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631893319,13.43166932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631893946,12.99366932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631894534,13.43166932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631896955,14.30553317,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631897159,13.43166932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631897359,13.43266932,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631897540,14.30653317,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631899762,13.44504452,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631901357,12.57118067,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631901639,16.90367248,4078.3,4078.2,1e-08]
["bitfinex","ETHUSD",1761631901949,16.90367248,4078.3,4078.1,0.002]
["bitfinex","ETHUSD",1761631901950,4.41276618,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631902286,5.68790225,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631904636,6.9923597,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631905564,5.68790225,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631905738,5.24990225,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631907341,5.68790225,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631908163,10.02039406,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631908545,11.32485151,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631909563,6.9923597,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631910583,12.55085151,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631911359,8.2183597,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631912471,12.55085151,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631913061,8.2183597,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631915181,8.2193597,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761631918374,8.2193597,4078.2,4077.7,0.002]
["bitfinex","ETHUSD",1761631918375,2.85780671,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631918561,14.60040401,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631918891,15.04460401,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631919991,4.65530496,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631920183,10.21379677,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631924178,10.21289277,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631925362,8.98689277,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631925559,10.21289277,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631927902,8.98689277,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631928072,10.21289277,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631928701,8.98689277,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631928901,10.21289277,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631931920,8.98689277,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631932075,9.68839452,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631932412,10.21273845,4077.8,4077.7,0.4525]
["bitfinex","ETHUSD",1761631932773,10.21273845,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631932972,11.67808444,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631935213,11.67808444,4077.8,4077.7,0.4338]
["bitfinex","ETHUSD",1761631940923,8.89688444,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631941223,4.32504664,4077.8,4077.7,0.4338]
["bitfinex","ETHUSD",1761631942683,4.32504664,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631943128,5.88024664,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631944500,6.97977656,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631945018,7.99968746,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631945990,8.44378746,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631947708,7.99968746,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631948025,7.34425754,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631949338,7.99968746,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631949708,6.77368746,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631949911,7.99968746,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631952340,7.34425754,4077.8,4077.7,0.002]
["bitfinex","ETHUSD",1761631952744,4.65424664,4077.8,4077.7,0.4338]
["bitfinex","ETHUSD",1761631952946,5.88024664,4077.8,4077.7,0.4338]
["bitfinex","ETHUSD",1761631959218,0.001,4078.1,4077.7,0.002]
["bitfinex","ETHUSD",1761631959420,0.001,4078.6,4078.2,0.2048]
["bitfinex","ETHUSD",1761631959670,0.001,4078.7,4078.6,2.4518217]
["bitfinex","ETHUSD",1761631959840,0.001,4078.7,4078.6,2.47633991]
["bitfinex","ETHUSD",1761631960170,0.001,4078.7,4078.6,2.9030217]
["bitfinex","ETHUSD",1761631968754,0.001,4078.7,4078.6,4.48273991]
["bitfinex","ETHUSD",1761631969066,0.001,4078.7,4078.6,4.4582217]
["bitfinex","ETHUSD",1761631969271,0.001,4078.7,4078.6,5.19460667]
["bitfinex","ETHUSD",1761631974481,0.001,4078.7,4078.6,11.2347904]
["bitfinex","ETHUSD",1761631974679,0.001,4078.8,4078.7,4.41246559]
["bitfinex","ETHUSD",1761631974975,0.001,4078.8,4078.7,4.8881832]
["bitfinex","ETHUSD",1761631975146,0.001,4078.8,4078.7,4.86366559]
["bitfinex","ETHUSD",1761631975474,0.001,4078.8,4078.7,6.44524644]
["bitfinex","ETHUSD",1761631976773,1e-08,4079.1,4079.0,2.85708526]
["bitfinex","ETHUSD",1761631976940,1e-08,4079.1,4079.0,8.04912269]
["bitfinex","ETHUSD",1761631977140,1e-08,4079.1,4079.0,8.50032269]
["bitfinex","ETHUSD",1761631980077,1e-08,4079.1,4079.0,2.90278126]
["bitfinex","ETHUSD",1761631980374,1e-08,4079.1,4079.0,3.75190762]
["bitfinex","ETHUSD",1761631984578,1e-08,4079.1,4079.0,3.87430762]
["bitfinex","ETHUSD",1761631985472,1e-08,4079.1,4079.0,5.42950762]
["bitfinex","ETHUSD",1761631985676,1e-08,4079.1,4079.0,5.40970762]
["bitfinex","ETHUSD",1761631996406,0.33840001,4079.1,4078.6,0.002]
["bitfinex","ETHUSD",1761631996718,2.45158126,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761631996873,1.5552,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761631997206,0.33840001,4079.1,4078.6,0.002]
["bitfinex","ETHUSD",1761631997207,2.7881453,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761631997409,2.73052091,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1761631997597,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761631997798,2.78826159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632001850,4.34346159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632006445,4.46586159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632006656,5.70469845,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632009236,6.92969845,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632012558,5.70469845,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632012760,3.79916159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632013630,4.13566159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632014165,1.3474,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632014351,3.79916159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632015073,4.13566159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632015273,4.79439394,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632023449,9.12354103,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632024656,2.34263235,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632024854,3.79916159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632027449,4.13566159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632028389,3.79916159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632028964,4.13566159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632030082,10.02000868,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632030279,11.66809707,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632030683,7.33894998,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632037418,7.33881615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632040228,7.46121615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632040634,7.12471615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632041230,7.46121615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632042338,7.12471615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632043044,7.46121615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632046146,7.00231615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632046309,7.33881615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632048145,7.00231615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632048446,5.44711615,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632048618,3.67676159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632053423,4.20009299,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632053935,3.67676159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632055713,4.20027582,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632056116,4.32267582,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632059318,5.46677341,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632062333,4.32267582,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632062554,3.79916159,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632063058,3.79916159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632063921,3.79916159,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632066263,1.3484,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632066464,1.3484,4078.7,4078.6,1.17574496]
["bitfinex","ETHUSD",1761632066759,1.3484,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632068135,0.1224,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632073581,0.1224,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632073881,0.1224,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632074255,0.1224,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632074448,0.1224,4078.7,4078.6,3.43983606]
["bitfinex","ETHUSD",1761632077669,0.1224,4078.7,4078.6,0.98801436]
["bitfinex","ETHUSD",1761632077882,0.1224,4078.7,4078.6,3.43983606]
["bitfinex","ETHUSD",1761632078079,0.1224,4078.7,4078.6,0.98801436]
["bitfinex","ETHUSD",1761632081491,1.3474,4078.7,4078.6,3.43983606]
["bitfinex","ETHUSD",1761632081698,1.3474,4078.7,4078.6,0.98801436]
["bitfinex","ETHUSD",1761632081900,1.3474,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632083693,1.3474,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632083898,1.3474,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632086209,1.3474,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632089678,1.3474,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632090111,1.3474,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632091098,1.3474,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632093604,1.3474,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632094778,1.3474,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632095177,1.3474,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632095383,1.3474,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632096072,1.3474,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632096483,1.3474,4078.7,4078.6,0.4524]
["bitfinex","ETHUSD",1761632096886,1.3474,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632100508,0.1224,4078.7,4078.6,2.9042217]
["bitfinex","ETHUSD",1761632101279,0.1224,4078.7,4078.6,3.43983468]
["bitfinex","ETHUSD",1761632101480,1.225,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1761632101902,1.225,4078.9,4078.8,2.90900148]
["bitfinex","ETHUSD",1761632102921,0.001,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1761632103120,0.001,4079.0,4078.9,8.12692808]
["bitfinex","ETHUSD",1761632103282,0.001,4079.0,4078.9,9.99936209]
["bitfinex","ETHUSD",1761632103488,0.001,4079.0,4078.9,11.55456209]
["bitfinex","ETHUSD",1761632106507,0.001,4079.0,4078.9,5.95558779]
["bitfinex","ETHUSD",1761632106708,0.001,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632106909,0.3328,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632108320,0.3328,4079.0,4078.6,2.45380901]
["bitfinex","ETHUSD",1761632108843,0.3328,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632109940,0.3328,4079.0,4078.6,2.45381514]
["bitfinex","ETHUSD",1761632110142,0.3328,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632110445,0.2187,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761632110663,0.3307,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1761632111241,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632111724,2.78246159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632112041,0.3307,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632112252,3.36793656,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632113826,0.91617497,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632114133,0.001,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632114519,0.3306,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632114736,2.78220478,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632114962,0.3306,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632115169,0.001,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632115461,2.4516865,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761632115761,0.2209,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761632115959,0.3285,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1761632116638,0.1224,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632117170,1.3474,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632118264,0.1224,4078.7,4078.6,2.4538217]
["bitfinex","ETHUSD",1761632118466,1.225,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761632118766,1.225,4078.8,4078.7,2.92396159]
["bitfinex","ETHUSD",1761632119081,0.001,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1761632119436,0.001,4079.0,4078.9,3.45174537]
["bitfinex","ETHUSD",1761632119632,0.001,4079.0,4078.9,5.00694537]
["bitfinex","ETHUSD",1761632119863,0.001,4079.0,4078.9,6.57157001]
["bitfinex","ETHUSD",1761632121502,0.001,4079.0,4078.9,0.1224]
["bitfinex","ETHUSD",1761632121800,0.001,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632121801,0.58,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632122169,0.4529,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761632122389,0.5458,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761632123262,0.1234,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632123500,0.5859,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632123799,1.225,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761632123999,1.6875,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761632124707,1.225,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761632125605,0.1224,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632130370,0.77395,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632130898,0.1224,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632131078,0.1224,4078.7,4078.6,0.4742]
["bitfinex","ETHUSD",1761632131471,0.1224,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632133190,1.3474,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632134076,1.8024,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632135327,1.3474,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632139916,1.3474,4078.7,4078.6,2.4538217]
["bitfinex","ETHUSD",1761632140124,1.3474,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632142223,1.3474,4078.7,4078.6,2.4538217]
["bitfinex","ETHUSD",1761632144419,1.3474,4078.7,4078.6,3.41464729]
["bitfinex","ETHUSD",1761632145626,0.1224,4078.7,4078.6,3.4391655]
["bitfinex","ETHUSD",1761632146801,0.1224,4078.7,4078.6,3.41464729]
["bitfinex","ETHUSD",1761632147001,0.1224,4078.7,4078.6,2.98714729]
["bitfinex","ETHUSD",1761632147401,0.1224,4078.7,4078.6,0.53532559]
["bitfinex","ETHUSD",1761632147608,0.1224,4078.7,4078.6,2.4538217]
["bitfinex","ETHUSD",1761632148120,0.1224,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632148319,0.1224,4078.7,4078.6,2.4538217]
["bitfinex","ETHUSD",1761632148888,0.1224,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632149951,0.5716,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632150123,0.63826,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632150635,3.09002159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632158154,1.225,4078.7,4078.6,2.88127832]
["bitfinex","ETHUSD",1761632160453,0.1234,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1761632160619,0.1234,4079.0,4078.9,2.47615778]
["bitfinex","ETHUSD",1761632160814,0.1234,4079.0,4078.9,2.90365778]
["bitfinex","ETHUSD",1761632161076,0.1234,4079.0,4078.9,3.8721524]
["bitfinex","ETHUSD",1761632161839,0.1234,4079.0,4078.9,3.84763599]
["bitfinex","ETHUSD",1761632162045,0.569,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632162355,0.5423,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761632162562,2.57416159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632162737,3.01636159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632163671,4.24136159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632163965,9.68106438,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632168800,11.23626438,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632169087,12.04395063,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632169590,12.91729073,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632170771,10.81895063,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632170968,8.37103139,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632171168,7.71641257,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632171383,5.75570857,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632171553,5.23112632,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632171754,6.78632632,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632172554,5.11912632,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632172783,11.11386438,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632177394,6.78632632,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632177558,6.34412632,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632178889,6.46652632,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632180257,4.91132632,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632181363,3.79916159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632183012,1.3474,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632183415,3.79916159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632183707,3.80016159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632186406,0.1224,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761632186568,1.3484,4078.7,4078.6,0.4544]
["bitfinex","ETHUSD",1761632186769,1.3484,4078.7,4078.6,0.74502451]
["bitfinex","ETHUSD",1761632186969,1.3484,4078.7,4078.6,3.19684621]
["bitfinex","ETHUSD",1761632188819,0.001,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1761632189114,0.001,4079.0,4078.9,6.77917943]
["bitfinex","ETHUSD",1761632189406,0.001,4079.0,4078.9,8.22917154]
["bitfinex","ETHUSD",1761632189772,0.001,4079.0,4078.9,3.90163348]
["bitfinex","ETHUSD",1761632189976,0.001,4079.0,4078.6,4.62016257]
["bitfinex","ETHUSD",1761632189977,0.001,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761632190214,0.001,4079.0,4078.7,0.4524]
["bitfinex","ETHUSD",1761632190375,0.001,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1761632190575,0.001,4079.0,4078.9,6.77917943]
["bitfinex","ETHUSD",1761632190810,0.001,4079.0,4078.9,8.20464719]
["bitfinex","ETHUSD",1761632195809,0.001,4079.0,4078.9,10.16535119]
["bitfinex","ETHUSD",1761632198788,1e-08,4079.1,4079.0,4.41228526]
["bitfinex","ETHUSD",1761632198991,1e-08,4079.1,4079.0,4.89930107]
["bitfinex","ETHUSD",1761632199204,1e-08,4079.1,4079.0,4.87478526]
["bitfinex","ETHUSD",1761632199423,1e-08,4079.1,4079.0,6.81750043]
["bitfinex","ETHUSD",1761632199889,1e-08,4079.1,4079.0,6.93990043]
["bitfinex","ETHUSD",1761632200219,1e-08,4079.1,4079.0,11.26743849]
["bitfinex","ETHUSD",1761632201529,1e-08,4079.1,4079.0,6.53439643]
["bitfinex","ETHUSD",1761632201828,1e-08,4079.1,4079.0,4.59168126]
["bitfinex","ETHUSD",1761632204839,1e-08,4079.1,4079.0,0.1224]
["bitfinex","ETHUSD",1761632205133,1e-08,4079.1,4079.0,2.57398126]
["bitfinex","ETHUSD",1761632207630,1e-08,4079.1,4078.9,2.45360108]
["bitfinex","ETHUSD",1761632207931,0.57060001,4079.1,4078.9,0.002]
["bitfinex","ETHUSD",1761632208430,0.12240001,4079.1,4078.9,0.002]
["bitfinex","ETHUSD",1761632208631,0.4482,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1761632209498,0.12240001,4079.1,4078.9,0.002]
["bitfinex","ETHUSD",1761632209938,0.12240001,4079.1,4078.9,2.45364137]
["bitfinex","ETHUSD",1761632210460,0.12240001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761632210653,1.34740001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761632211730,1e-08,4079.1,4079.0,2.91408126]
["bitfinex","ETHUSD",1761632211943,1e-08,4079.1,4079.0,3.46518179]
["bitfinex","ETHUSD",1761632213132,1e-08,4079.1,4079.0,3.00268179]
["bitfinex","ETHUSD",1761632213335,1e-08,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761632219166,1e-08,4079.1,4079.0,8.5102791]
["bitfinex","ETHUSD",1761632219330,1e-08,4079.1,4079.0,10.0654791]
["bitfinex","ETHUSD",1761632220157,1e-08,4079.1,4079.0,4.87478526]
["bitfinex","ETHUSD",1761632220841,1e-08,4079.1,4079.0,10.0654791]
["bitfinex","ETHUSD",1761632221045,1e-08,4079.1,4079.0,5.26078158]
["bitfinex","ETHUSD",1761632221359,1e-08,4079.1,4079.0,3.70558158]
["bitfinex","ETHUSD",1761632221668,1e-08,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761632225277,0.45330001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761632225942,0.45330001,4079.1,4078.9,0.002]
["bitfinex","ETHUSD",1761632226482,0.45330001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761632227569,1e-08,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761632227784,1e-08,4079.1,4079.0,3.38229218]
["bitfinex","ETHUSD",1761632228530,1e-08,4079.1,4079.0,2.94419218]
["bitfinex","ETHUSD",1761632229473,1e-08,4079.1,4079.0,3.38229218]
["bitfinex","ETHUSD",1761632232541,1e-08,4079.1,4079.0,2.94419218]
["bitfinex","ETHUSD",1761632232754,1e-08,4079.1,4079.0,3.38229218]
["bitfinex","ETHUSD",1761632232950,1e-08,4079.1,4079.0,2.94419218]
["bitfinex","ETHUSD",1761632233155,1e-08,4079.1,4079.0,3.38229218]
["bitfinex","ETHUSD",1761632234576,1e-08,4079.1,4079.0,3.40680799]
["bitfinex","ETHUSD",1761632235069,1e-08,4079.1,4079.0,3.38229218]
["bitfinex","ETHUSD",1761632237792,1e-08,4079.1,4079.0,3.38429218]
["bitfinex","ETHUSD",1761632237990,1e-08,4079.1,4079.0,3.40880799]
["bitfinex","ETHUSD",1761632239792,1e-08,4079.1,4079.0,5.49191199]
["bitfinex","ETHUSD",1761632240028,1e-08,4079.1,4079.0,5.46739618]
["bitfinex","ETHUSD",1761632243688,1e-08,4079.1,4079.0,10.65587749]
["bitfinex","ETHUSD",1761632245219,0.01,4080.8,4079.7,2.85666462]
["bitfinex","ETHUSD",1761632245390,0.01,4080.8,4079.7,9.88601239]
["bitfinex","ETHUSD",1761632245588,0.01,4080.8,4079.7,10.32411239]
["bitfinex","ETHUSD",1761632246691,0.4695,4080.8,4079.7,10.32411239]
["bitfinex","ETHUSD",1761632246900,0.01,4080.8,4079.7,10.32411239]
["bitfinex","ETHUSD",1761632247100,0.4595,4080.6,4079.7,10.32411239]
["bitfinex","ETHUSD",1761632247728,0.4595,4080.2,4079.7,9.88601239]
["bitfinex","ETHUSD",1761632248221,0.01,4080.8,4079.7,9.88601239]
["bitfinex","ETHUSD",1761632248421,0.4595,4080.5,4079.7,9.88601239]
["bitfinex","ETHUSD",1761632248919,0.4595,4080.5,4079.7,10.32411239]
["bitfinex","ETHUSD",1761632249324,0.4595,4080.2,4079.7,9.88601239]
["bitfinex","ETHUSD",1761632249628,0.4595,4080.2,4079.7,4.69753108]
["bitfinex","ETHUSD",1761632249829,0.4595,4080.6,4079.7,5.13563108]
["bitfinex","ETHUSD",1761632251122,0.01,4080.8,4079.7,5.13563108]
["bitfinex","ETHUSD",1761632251907,0.4595,4080.7,4079.7,5.13563108]
["bitfinex","ETHUSD",1761632252107,0.01,4080.8,4079.7,5.13563108]
["bitfinex","ETHUSD",1761632252309,0.4695,4080.8,4079.7,5.13563108]
["bitfinex","ETHUSD",1761632253636,0.01,4080.8,4079.7,5.13563108]
["bitfinex","ETHUSD",1761632255338,0.01,4080.8,4079.7,5.25803108]
["bitfinex","ETHUSD",1761632256042,0.00100001,4079.8,4079.7,5.25803108]
["bitfinex","ETHUSD",1761632260856,0.01,4080.8,4080.7,2.85606395]
["bitfinex","ETHUSD",1761632261055,0.01,4080.8,4080.7,9.62425085]
["bitfinex","ETHUSD",1761632261259,1e-08,4080.8,4080.7,10.06454526]
["bitfinex","ETHUSD",1761632261556,1e-08,4080.8,4080.7,9.59974526]
["bitfinex","ETHUSD",1761632261859,1e-08,4080.8,4080.7,10.06454526]
["bitfinex","ETHUSD",1761632262059,1e-08,4080.8,4080.7,11.31606324]
["bitfinex","ETHUSD",1761632263826,1e-08,4080.8,4080.7,10.44752388]
["bitfinex","ETHUSD",1761632266497,1e-08,4080.8,4080.7,9.98272388]
["bitfinex","ETHUSD",1761632266793,1e-08,4080.8,4080.7,10.44752388]
["bitfinex","ETHUSD",1761632268162,1e-08,4080.8,4080.7,9.98272388]
["bitfinex","ETHUSD",1761632270187,0.43710001,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761632270766,0.43710001,4080.8,4080.7,2.57295995]
["bitfinex","ETHUSD",1761632271383,1e-08,4080.8,4080.7,2.57295995]
["bitfinex","ETHUSD",1761632271698,0.43710001,4080.8,4080.7,2.57295995]
["bitfinex","ETHUSD",1761632273382,0.43810001,4080.8,4080.7,2.57295995]
["bitfinex","ETHUSD",1761632274328,0.43810001,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1761632274483,0.43810001,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761632279821,0.00100001,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761632280237,0.00100001,4080.8,4080.7,3.38491676]
["bitfinex","ETHUSD",1761632280407,0.00100001,4080.8,4080.7,5.93282076]
["bitfinex","ETHUSD",1761632280604,0.00100001,4080.8,4080.7,5.81042076]
["bitfinex","ETHUSD",1761632281299,0.00100001,4080.8,4080.7,10.13036271]
["bitfinex","ETHUSD",1761632282334,0.001,4081.3,4081.2,2.85576372]
["bitfinex","ETHUSD",1761632282632,0.001,4081.3,4081.2,13.58145772]
["bitfinex","ETHUSD",1761632282930,0.001,4081.3,4081.2,14.04625772]
["bitfinex","ETHUSD",1761632286710,0.01,4082.8,4081.7,2.85546357]
["bitfinex","ETHUSD",1761632286909,0.01,4082.8,4081.7,9.19750552]
["bitfinex","ETHUSD",1761632286910,0.5612,4082.7,4081.7,9.19750552]
["bitfinex","ETHUSD",1761632287134,1e-08,4081.8,4081.7,9.19750552]
["bitfinex","ETHUSD",1761632287323,1e-08,4081.8,4081.7,10.36225972]
["bitfinex","ETHUSD",1761632288015,1e-08,4081.8,4081.7,9.89535972]
["bitfinex","ETHUSD",1761632288534,1e-08,4081.8,4081.7,10.36225972]
["bitfinex","ETHUSD",1761632289245,1e-08,4081.8,4081.7,9.89535972]
["bitfinex","ETHUSD",1761632289635,0.43400001,4081.8,4081.7,8.34015972]
["bitfinex","ETHUSD",1761632289945,1e-08,4081.8,4081.7,9.89535972]
["bitfinex","ETHUSD",1761632290154,1e-08,4081.8,4081.7,8.34015972]
["bitfinex","ETHUSD",1761632290509,1e-08,4081.8,4081.7,9.89535972]
["bitfinex","ETHUSD",1761632290827,0.46980001,4081.8,4081.7,10.01775972]
["bitfinex","ETHUSD",1761632291028,0.46980001,4081.8,4081.7,8.44750152]
["bitfinex","ETHUSD",1761632291246,0.46980001,4081.8,4081.7,2.57235957]
["bitfinex","ETHUSD",1761632291449,0.46980001,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1761632293645,0.47080001,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1761632294215,0.00100001,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1761632294414,0.00100001,4081.8,4081.7,3.37195339]
["bitfinex","ETHUSD",1761632295720,0.47080001,4081.8,4081.7,3.37195339]
["bitfinex","ETHUSD",1761632296879,0.46800001,4081.8,4081.5,2.45003808]
["bitfinex","ETHUSD",1761632297059,0.46800001,4081.8,4081.1,0.002]
["bitfinex","ETHUSD",1761632297560,0.46800001,4081.8,4081.5,2.45004174]
["bitfinex","ETHUSD",1761632298459,0.46800001,4081.8,4081.4,2.45009026]
["bitfinex","ETHUSD",1761632298668,0.46800001,4081.8,4081.1,0.002]
["bitfinex","ETHUSD",1761632298840,0.46800001,4081.8,4081.3,2.4501921]
["bitfinex","ETHUSD",1761632299041,0.46800001,4081.8,4081.1,2.45227772]
["bitfinex","ETHUSD",1761632299277,0.77822666,4081.8,4081.1,0.002]
["bitfinex","ETHUSD",1761632299575,0.77822666,4081.8,4081.3,2.45014158]
["bitfinex","ETHUSD",1761632299784,0.467,4081.7,4081.2,2.45024474]
["bitfinex","ETHUSD",1761632300571,0.467,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1761632300572,2.91699784,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1761632300872,4.31994195,4081.5,4081.1,0.002]
["bitfinex","ETHUSD",1761632301279,2.91714865,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1761632301439,0.1224,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632301941,0.5894,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632303382,1.8134,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632304143,0.5894,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632304340,1.8134,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632305168,1.99474,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632306287,4.44499972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632306579,8.76494167,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632306791,10.19774167,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632310187,14.51768362,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632310764,15.04065763,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632311049,15.04063056,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632311363,14.51768362,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632311971,10.19774167,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632316415,14.51768362,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761632316570,2.8560039,4080.8,4080.7,0.002]
["bitfinex","ETHUSD",1761632316769,8.85354585,4080.8,4080.7,0.002]
["bitfinex","ETHUSD",1761632317017,2.45116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761632317313,8.32630257,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761632317605,8.88430257,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761632317809,9.8218822,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761632318008,9.8218822,4079.7,4078.7,0.002]
["bitfinex","ETHUSD",1761632318009,2.45146107,4079.2,4078.7,0.002]
["bitfinex","ETHUSD",1761632318198,11.49684897,4079.2,4078.7,0.002]
["bitfinex","ETHUSD",1761632318398,13.48764897,4079.2,4078.7,0.002]
["bitfinex","ETHUSD",1761632319135,13.41324897,4079.2,4078.7,0.002]
["bitfinex","ETHUSD",1761632319315,4.00672116,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632319515,4.44232116,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632319725,17.58035467,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632320445,17.98585867,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632323842,4.84782516,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632324039,6.66907533,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632327933,6.79147533,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632328853,4.80067533,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632329160,6.79147533,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632330466,3.90435417,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632330624,1.3474,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632331112,4.23452116,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632332452,1.3474,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632333424,3.79892116,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632334080,1.3474,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632334421,3.79892116,4079.1,4078.7,0.002]
["bitfinex","ETHUSD",1761632334730,3.79892116,4079.1,4079.0,0.4669]
["bitfinex","ETHUSD",1761632334731,1.3474,4079.1,4079.0,0.4669]
["bitfinex","ETHUSD",1761632335539,1.3474,4079.1,4079.0,1.0669]
["bitfinex","ETHUSD",1761632336138,1.3474,4079.1,4079.0,3.51848126]
["bitfinex","ETHUSD",1761632336337,1.3474,4079.1,4079.0,1.0669]
["bitfinex","ETHUSD",1761632337072,1.3474,4079.1,4079.0,3.51848126]
["bitfinex","ETHUSD",1761632337224,0.1224,4079.1,4079.0,3.51848126]
["bitfinex","ETHUSD",1761632337550,0.1224,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761632337753,1.3474,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761632337974,1.3474,4079.3,4079.2,2.91636107]
["bitfinex","ETHUSD",1761632338761,1.3474,4079.3,4079.2,0.4649]
["bitfinex","ETHUSD",1761632339163,0.1224,4079.3,4079.2,0.4649]
["bitfinex","ETHUSD",1761632339478,1.3474,4079.3,4079.2,2.91636107]
["bitfinex","ETHUSD",1761632340385,1.225,4079.3,4079.2,3.53429453]
["bitfinex","ETHUSD",1761632340687,1.225,4079.3,4079.2,3.65669453]
["bitfinex","ETHUSD",1761632340839,1.225,4079.3,4079.2,3.53429453]
["bitfinex","ETHUSD",1761632341583,1.225,4079.3,4079.0,4.6044]
["bitfinex","ETHUSD",1761632341864,1.3474,4079.3,4079.1,0.6723]
["bitfinex","ETHUSD",1761632342054,1.3474,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761632342380,1.3474,4079.3,4079.2,2.91636107]
["bitfinex","ETHUSD",1761632343360,1.3474,4079.3,4079.2,3.62539671]
["bitfinex","ETHUSD",1761632345244,1.225,4079.3,4079.2,3.62539671]
["bitfinex","ETHUSD",1761632346952,0.01,4080.8,4079.2,1.19845025]
["bitfinex","ETHUSD",1761632347150,0.1224,4080.1,4079.5,0.1224]
["bitfinex","ETHUSD",1761632347355,0.1224,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1761632348173,0.1224,4080.1,4079.9,2.45101963]
["bitfinex","ETHUSD",1761632348489,0.1224,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1761632349110,0.1224,4080.1,4079.9,2.9127184]
["bitfinex","ETHUSD",1761632349250,0.1224,4080.1,4079.7,0.4617]
["bitfinex","ETHUSD",1761632349447,0.1224,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1761632349859,0.1224,4080.1,4079.9,2.45102548]
["bitfinex","ETHUSD",1761632350089,0.1224,4080.1,4079.8,2.91279818]
["bitfinex","ETHUSD",1761632350405,0.1224,4080.1,4079.9,2.4510376]
["bitfinex","ETHUSD",1761632350704,0.1224,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1761632350902,0.1224,4080.1,4080.0,2.91268039]
["bitfinex","ETHUSD",1761632352208,0.001,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1761632352383,0.001,4080.2,4080.1,3.12002032]
["bitfinex","ETHUSD",1761632354413,0.00100001,4081.8,4080.4,2.45074012]
["bitfinex","ETHUSD",1761632354710,0.00100001,4081.8,4081.1,4.61882376]
["bitfinex","ETHUSD",1761632354886,0.00100001,4081.8,4081.1,4.76572695]
["bitfinex","ETHUSD",1761632355085,0.00100001,4081.8,4081.1,6.4437498]
["bitfinex","ETHUSD",1761632375949,0.00100001,4081.8,4081.1,11.62693195]
["bitfinex","ETHUSD",1761632381649,0.00100001,4081.8,4081.1,11.16523195]
["bitfinex","ETHUSD",1761632381833,0.00100001,4081.8,4081.1,11.60763195]
["bitfinex","ETHUSD",1761632382443,0.00100001,4081.8,4081.1,11.16523195]
["bitfinex","ETHUSD",1761632382645,0.3367,4081.7,4081.1,10.95743195]
["bitfinex","ETHUSD",1761632383031,0.3367,4081.7,4081.1,11.39983195]
["bitfinex","ETHUSD",1761632383032,0.001,4081.7,4081.1,11.39983195]
["bitfinex","ETHUSD",1761632383818,0.001,4081.7,4081.1,14.85576664]
["bitfinex","ETHUSD",1761632384243,0.001,4081.7,4081.1,10.53620822]
["bitfinex","ETHUSD",1761632385263,0.001,4081.7,4081.1,10.09380822]
["bitfinex","ETHUSD",1761632385616,0.001,4081.7,4081.1,10.53620822]
["bitfinex","ETHUSD",1761632386317,0.001,4081.7,4081.1,15.5806896]
["bitfinex","ETHUSD",1761632387417,0.001,4081.7,4081.1,15.20876051]
["bitfinex","ETHUSD",1761632389347,0.001,4081.7,4081.1,10.09380822]
["bitfinex","ETHUSD",1761632389548,0.001,4081.7,4081.1,10.53620822]
["bitfinex","ETHUSD",1761632393447,0.3292,4081.6,4081.1,10.09380822]
["bitfinex","ETHUSD",1761632393862,0.001,4081.7,4081.1,10.09380822]
["bitfinex","ETHUSD",1761632393863,0.3302,4081.2,4081.1,3.6911458]
["bitfinex","ETHUSD",1761632394027,0.001,4081.2,4081.1,5.2463458]
["bitfinex","ETHUSD",1761632394229,0.001,4081.2,4081.1,5.6518498]
["bitfinex","ETHUSD",1761632396361,0.001,4081.2,4081.1,6.0942498]
["bitfinex","ETHUSD",1761632396558,0.001,4081.2,4081.1,5.6518498]
["bitfinex","ETHUSD",1761632397366,0.001,4081.2,4081.1,6.2518498]
["bitfinex","ETHUSD",1761632398166,0.001,4081.2,4081.1,6.6942498]
["bitfinex","ETHUSD",1761632398366,0.001,4081.2,4081.1,11.01380822]
["bitfinex","ETHUSD",1761632399370,0.001,4081.2,4081.1,6.6942498]
["bitfinex","ETHUSD",1761632400736,0.001,4081.2,4081.1,11.01380822]
["bitfinex","ETHUSD",1761632401274,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761632401469,0.001,4081.7,4081.6,7.01457998]
["bitfinex","ETHUSD",1761632401646,0.001,4081.7,4081.6,9.01217998]
["bitfinex","ETHUSD",1761632401857,0.001,4081.7,4081.6,9.41768398]
["bitfinex","ETHUSD",1761632403069,0.001,4081.7,4081.6,8.97528398]
["bitfinex","ETHUSD",1761632403768,0.001,4081.7,4081.6,9.09768398]
["bitfinex","ETHUSD",1761632404068,0.001,4081.7,4081.6,9.54008398]
["bitfinex","ETHUSD",1761632404373,0.001,4081.7,4081.6,9.09768398]
["bitfinex","ETHUSD",1761632404748,0.001,4081.7,4081.6,9.56488398]
["bitfinex","ETHUSD",1761632406432,0.001,4081.7,4081.6,9.09768398]
["bitfinex","ETHUSD",1761632407466,0.001,4081.7,4081.6,9.52798398]
["bitfinex","ETHUSD",1761632410757,0.001,4081.7,4081.6,4.77812556]
["bitfinex","ETHUSD",1761632410962,0.001,4081.7,4081.6,9.09768398]
["bitfinex","ETHUSD",1761632412277,0.001,4081.7,4081.6,9.52798398]
["bitfinex","ETHUSD",1761632413398,0.01,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632413890,0.01,4082.8,4082.7,4.00455949]
["bitfinex","ETHUSD",1761632414183,0.01,4082.8,4082.7,5.63627071]
["bitfinex","ETHUSD",1761632414396,0.4599,4082.8,4082.7,5.63627071]
["bitfinex","ETHUSD",1761632414592,0.4599,4082.8,4082.7,8.44651791]
["bitfinex","ETHUSD",1761632415376,0.4599,4082.8,4082.7,4.12695949]
["bitfinex","ETHUSD",1761632415681,0.4599,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632417599,0.4599,4082.8,4082.6,2.44941356]
["bitfinex","ETHUSD",1761632418491,0.4599,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632418697,0.4599,4082.8,4081.2,2.45025972]
["bitfinex","ETHUSD",1761632418897,0.1224,4082.5,4081.7,0.1224]
["bitfinex","ETHUSD",1761632419194,0.4499,4082.4,4082.3,2.44958988]
["bitfinex","ETHUSD",1761632419563,0.4499,4082.4,4082.2,2.44960812]
["bitfinex","ETHUSD",1761632419760,0.4499,4082.4,4082.1,2.44970772]
["bitfinex","ETHUSD",1761632419998,0.4499,4082.4,4082.1,2.44968469]
["bitfinex","ETHUSD",1761632420193,0.4499,4082.4,4082.2,2.44965648]
["bitfinex","ETHUSD",1761632421100,1.6739,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1761632422302,0.01,4082.8,4082.1,4.31955842]
["bitfinex","ETHUSD",1761632422463,0.5688,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761632424715,0.4464,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761632426182,0.01,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632426590,0.01,4082.8,4082.7,6.76891791]
["bitfinex","ETHUSD",1761632430595,0.01,4082.8,4082.7,7.70299165]
["bitfinex","ETHUSD",1761632432224,0.397,4082.8,4082.7,6.76891791]
["bitfinex","ETHUSD",1761632432426,0.397,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632432726,0.3937546,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632434491,0.0067546,4082.8,4082.7,8.32411791]
["bitfinex","ETHUSD",1761632434829,0.0077546,4082.8,4082.7,9.15962191]
["bitfinex","ETHUSD",1761632435128,0.0077546,4082.8,4082.7,10.75248189]
["bitfinex","ETHUSD",1761632436830,0.0077546,4082.8,4082.7,10.32248189]
["bitfinex","ETHUSD",1761632437508,0.0077546,4082.8,4082.7,10.75248189]
["bitfinex","ETHUSD",1761632439119,0.0077546,4082.8,4082.7,6.43292347]
["bitfinex","ETHUSD",1761632439325,0.0077546,4082.8,4082.7,10.75248189]
["bitfinex","ETHUSD",1761632439722,0.0077546,4082.8,4082.7,10.32248189]
["bitfinex","ETHUSD",1761632442024,0.4450546,4082.8,4082.7,4.00455949]
["bitfinex","ETHUSD",1761632443221,0.4450546,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632444641,0.0077546,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632445744,0.0077546,4082.8,4082.7,2.47385308]
["bitfinex","ETHUSD",1761632445918,0.0077546,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632446570,0.0077546,4082.8,4082.7,3.62520023]
["bitfinex","ETHUSD",1761632446721,0.0077546,4082.8,4082.7,5.70830423]
["bitfinex","ETHUSD",1761632454855,0.3984546,4082.8,4082.7,5.70830423]
["bitfinex","ETHUSD",1761632455176,0.0077546,4082.8,4082.7,5.70830423]
["bitfinex","ETHUSD",1761632458744,0.0077546,4082.8,4082.7,5.30280023]
["bitfinex","ETHUSD",1761632459050,0.3984546,4082.8,4082.7,4.12695949]
["bitfinex","ETHUSD",1761632459473,0.3984546,4082.8,4082.7,4.72695949]
["bitfinex","ETHUSD",1761632460454,0.0077546,4082.8,4082.7,4.72695949]
["bitfinex","ETHUSD",1761632465770,0.0077546,4082.8,4082.7,5.56366349]
["bitfinex","ETHUSD",1761632465923,1e-08,4082.8,4082.7,5.56366349]
["bitfinex","ETHUSD",1761632466095,1e-08,4082.8,4082.7,6.88337463]
["bitfinex","ETHUSD",1761632466627,1e-08,4082.8,4082.7,6.45217463]
["bitfinex","ETHUSD",1761632470914,0.43470001,4082.8,4082.7,6.45217463]
["bitfinex","ETHUSD",1761632472027,0.43230001,4082.8,4082.7,4.72695949]
["bitfinex","ETHUSD",1761632472687,0.43230001,4082.8,4082.7,3.17175949]
["bitfinex","ETHUSD",1761632473436,0.43230001,4082.8,4082.7,0.6]
["bitfinex","ETHUSD",1761632474143,0.55470001,4082.8,4082.7,0.6]
["bitfinex","ETHUSD",1761632474436,0.55470001,4082.8,4082.7,3.04935949]
["bitfinex","ETHUSD",1761632475724,0.43230001,4082.8,4082.7,3.04935949]
["bitfinex","ETHUSD",1761632476449,1e-08,4082.8,4082.7,3.04935949]
["bitfinex","ETHUSD",1761632479417,0.42990001,4082.8,4082.7,3.04935949]
["bitfinex","ETHUSD",1761632481161,1e-08,4082.8,4082.7,3.04935949]
["bitfinex","ETHUSD",1761632482762,0.42990001,4082.8,4082.7,3.04935949]
["bitfinex","ETHUSD",1761632485754,0.42990001,4082.8,4082.7,2.92654184]
["bitfinex","ETHUSD",1761632486560,0.42990001,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632488182,0.42990001,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1761632488385,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632488586,0.5643635,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632488882,0.4299,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632489179,2.87925949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632489573,0.4299,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632489885,2.87925949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632492375,0.4299,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632492567,0.74932917,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632492768,0.4299,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632493685,1.6539,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632493891,4.10325949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632494292,2.87925949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632494501,4.10325949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632494657,4.79002015,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632497754,3.56602015,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632497954,4.79002015,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632507628,2.03316066,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632507944,1.7763,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632508297,4.22565949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632509341,1.7763,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632510046,1.7773,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632511016,1.3474,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632511803,1.7773,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632512012,2.21922589,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632512206,1.78932589,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632512508,1.3474,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632515909,0.1234,4082.7,4082.6,0.4488]
["bitfinex","ETHUSD",1761632516112,1.3474,4082.7,4082.6,0.4488]
["bitfinex","ETHUSD",1761632516314,0.1234,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632516552,1.3474,4082.7,4082.6,2.45141948]
["bitfinex","ETHUSD",1761632516735,0.1234,4082.7,4082.6,2.89821948]
["bitfinex","ETHUSD",1761632516935,0.001,4082.7,4082.6,3.43299313]
["bitfinex","ETHUSD",1761632517648,0.001,4082.7,4082.6,4.03299313]
["bitfinex","ETHUSD",1761632518411,0.001,4082.7,4082.6,1.58357365]
["bitfinex","ETHUSD",1761632518616,0.001,4082.7,4082.6,1.0488]
["bitfinex","ETHUSD",1761632519220,0.001,4082.7,4082.6,3.49821948]
["bitfinex","ETHUSD",1761632520528,0.001,4082.7,4082.6,0.602]
["bitfinex","ETHUSD",1761632522730,7.2415325,4082.7,4082.6,0.602]
["bitfinex","ETHUSD",1761632522929,9.32299098,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632523151,6.56177011,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632523312,10.88274312,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632527079,7.90817011,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632527222,12.22914312,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632529654,11.00514312,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632529859,12.22914312,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632532365,12.51224712,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632535477,16.83322013,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761632535704,16.83322013,4082.7,4082.2,0.002]
["bitfinex","ETHUSD",1761632535705,2.85510349,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632535857,9.25753498,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632536181,4.96745797,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632536475,4.00479949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632536677,5.22879949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632537068,1.224,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632537270,1.224,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761632537785,4.47484709,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632538082,5.59614709,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632538685,1.224,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632538888,3.67359949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632539960,4.10509949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632542388,4.22749949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632542590,3.79599949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632542803,5.28414516,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632543182,6.83934516,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632548598,7.36555113,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632549376,7.24315113,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761632550590,7.24315113,4082.3,4082.1,1e-08]
["bitfinex","ETHUSD",1761632550591,4.84186349,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761632550767,7.27609703,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761632552358,8.14943713,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761632555181,2.45013965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761632555380,9.38914394,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761632555600,11.45799902,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761632556087,15.77897203,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761632556404,15.77897203,4081.4,4081.1,0.012]
["bitfinex","ETHUSD",1761632556405,4.41096372,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761632556603,5.59410643,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761632556780,7.795834,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761632557106,7.13889726,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761632557282,7.79540531,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761632558194,7.13889726,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761632559304,7.26129726,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761632564043,7.26129726,4081.2,4081.1,0.00200001]
["bitfinex","ETHUSD",1761632565530,8.48629726,4081.2,4081.1,0.00200001]
["bitfinex","ETHUSD",1761632565829,13.67784926,4081.2,4081.1,0.00200001]
["bitfinex","ETHUSD",1761632570156,0.405504,4080.6,4080.3,0.002]
["bitfinex","ETHUSD",1761632570322,7.64229212,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632570654,9.19749212,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632570850,9.64149212,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632571464,4.00594012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632571628,4.00594012,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632571813,4.00594012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632572014,4.00594012,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632572216,5.23094012,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632572665,5.23094012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632573218,5.23094012,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632576461,1.5552,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632576611,5.23094012,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632577727,2.7802,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632578339,5.23094012,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632580161,0.1224,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632580363,0.1224,4080.4,4080.3,0.76675535]
["bitfinex","ETHUSD",1761632580517,0.1224,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632584294,2.57314012,4080.4,4080.3,0.4543]
["bitfinex","ETHUSD",1761632584884,2.57314012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632585078,2.57314012,4080.4,4080.3,0.45]
["bitfinex","ETHUSD",1761632585585,4.53209496,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632585780,5.15707135,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632585963,5.60437135,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632588670,6.6663834,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632588867,6.00987535,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632589379,6.66711431,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632589978,6.00987535,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632590374,5.15707135,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632590593,6.38207135,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632594416,6.38207135,4080.4,4080.3,0.465]
["bitfinex","ETHUSD",1761632594719,5.75709496,4080.4,4080.3,0.465]
["bitfinex","ETHUSD",1761632595283,5.75709496,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632595484,5.87949496,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632596017,2.9026,4080.4,4080.3,0.465]
["bitfinex","ETHUSD",1761632596185,1.3474,4080.4,4080.3,0.465]
["bitfinex","ETHUSD",1761632597914,3.79814012,4080.4,4080.3,0.0009]
["bitfinex","ETHUSD",1761632598240,3.79814012,4080.4,4080.3,0.465]
["bitfinex","ETHUSD",1761632598712,1.3474,4080.4,4080.3,0.465]
["bitfinex","ETHUSD",1761632600328,1.3474,4080.4,4080.3,0.4641]
["bitfinex","ETHUSD",1761632601030,1.3474,4080.4,4080.3,0.4661]
["bitfinex","ETHUSD",1761632601198,1.3484,4080.4,4080.3,0.4661]
["bitfinex","ETHUSD",1761632602103,3.79914012,4080.4,4080.3,0.4661]
["bitfinex","ETHUSD",1761632603530,3.79914012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632604609,4.3018178,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632606439,4.7621178,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632606634,4.7621178,4080.4,4080.3,0.4661]
["bitfinex","ETHUSD",1761632606635,1.226,4080.4,4080.3,0.4661]
["bitfinex","ETHUSD",1761632606847,3.67674012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632607605,4.13704012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632608198,3.67674012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632608428,6.21811726,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632608643,7.60424646,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632613138,7.14394646,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632614715,7.71794646,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632615831,7.26634646,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632623540,6.74046932,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632623945,7.26692763,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632624145,6.74046932,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632624364,7.26693453,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632624552,6.74046932,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632624969,7.26693743,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632625852,11.59332372,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632633276,7.26693743,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632633480,7.26693743,4080.4,4080.3,0.4331]
["bitfinex","ETHUSD",1761632633852,7.26693743,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632639997,7.71853743,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632640800,7.26693743,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632641089,7.26693743,4080.4,4080.3,0.6405]
["bitfinex","ETHUSD",1761632641271,7.26693743,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632641668,5.88080823,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632641871,10.20719452,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632648703,3.43006811,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632649304,5.88080823,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632649505,0.1234,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632649706,0.1234,4080.4,4080.3,3.22955817]
["bitfinex","ETHUSD",1761632650518,0.001,4080.4,4080.3,3.22955817]
["bitfinex","ETHUSD",1761632650685,0.001,4080.4,4080.3,0.77875799]
["bitfinex","ETHUSD",1761632650890,2.45174012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632652522,4.00694012,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632653924,7.10758629,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632654100,8.00312641,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632654927,5.55238629,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632655232,8.00312641,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632656897,0.001,4080.4,4080.3,2.91600018]
["bitfinex","ETHUSD",1761632657095,0.001,4080.4,4080.3,0.77874002]
["bitfinex","ETHUSD",1761632657506,0.001,4080.4,4080.3,3.2295402]
["bitfinex","ETHUSD",1761632658535,0.001,4080.4,4080.3,0.77874002]
["bitfinex","ETHUSD",1761632658832,0.001,4080.4,4080.3,2.91600018]
["bitfinex","ETHUSD",1761632659206,0.001,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632659411,0.001,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1761632659649,0.001,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632660856,0.1234,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632661145,0.1234,4080.4,4080.3,0.77874818]
["bitfinex","ETHUSD",1761632662038,0.1234,4080.4,4080.3,3.22954836]
["bitfinex","ETHUSD",1761632662330,0.1234,4080.4,4080.3,0.77874818]
["bitfinex","ETHUSD",1761632663332,0.1234,4080.4,4080.3,0.4652]
["bitfinex","ETHUSD",1761632666553,0.1234,4080.4,4080.3,1.0652]
["bitfinex","ETHUSD",1761632669841,1.3484,4080.4,4080.3,1.0652]
["bitfinex","ETHUSD",1761632671122,1.3484,4080.4,4080.3,3.51600018]
["bitfinex","ETHUSD",1761632672865,0.1234,4080.4,4080.3,3.51600018]
["bitfinex","ETHUSD",1761632673268,0.1234,4080.4,4080.3,4.13463193]
["bitfinex","ETHUSD",1761632679689,0.001,4080.4,4080.3,10.54412222]
["bitfinex","ETHUSD",1761632681797,0.001,4080.4,4080.3,6.09533593]
["bitfinex","ETHUSD",1761632683408,0.001,4080.4,4080.3,10.42172222]
["bitfinex","ETHUSD",1761632686282,0.001,4080.4,4080.3,5.68983193]
["bitfinex","ETHUSD",1761632688181,0.001,4080.4,4080.3,11.28300854]
["bitfinex","ETHUSD",1761632688383,0.001,4080.6,4080.3,11.28300854]
["bitfinex","ETHUSD",1761632688384,0.001,4080.6,4080.5,2.85618406]
["bitfinex","ETHUSD",1761632688584,0.001,4080.6,4080.5,6.15949589]
["bitfinex","ETHUSD",1761632688888,0.001,4080.6,4080.5,6.57548909]
["bitfinex","ETHUSD",1761632689418,0.001,4080.6,4080.5,6.28091188]
["bitfinex","ETHUSD",1761632689992,0.001,4080.6,4080.5,6.40602294]
["bitfinex","ETHUSD",1761632690322,0.001,4080.6,4080.5,6.28091188]
["bitfinex","ETHUSD",1761632690622,0.001,4080.6,4080.5,11.46858449]
["bitfinex","ETHUSD",1761632691796,0.001,4080.6,4080.5,11.59098449]
["bitfinex","ETHUSD",1761632693722,0.001,4081.3,4080.5,11.59098449]
["bitfinex","ETHUSD",1761632693723,0.000935,4082.3,4082.0,2.44975031]
["bitfinex","ETHUSD",1761632693925,0.000935,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1761632695157,0.000935,4082.3,4082.0,0.4405]
["bitfinex","ETHUSD",1761632695334,0.000935,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1761632699356,0.000935,4082.3,4082.2,2.99589193]
["bitfinex","ETHUSD",1761632699565,0.000935,4082.3,4082.2,3.40139593]
["bitfinex","ETHUSD",1761632699863,0.000935,4082.3,4082.2,5.51949593]
["bitfinex","ETHUSD",1761632700461,1e-08,4082.8,4082.7,4.41006349]
["bitfinex","ETHUSD",1761632700642,1e-08,4082.8,4082.7,10.1606361]
["bitfinex","ETHUSD",1761632700959,1e-08,4082.8,4082.7,11.42164329]
["bitfinex","ETHUSD",1761632701770,1e-08,4082.8,4082.7,5.79347068]
["bitfinex","ETHUSD",1761632701969,1e-08,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632703470,1e-08,4082.8,4082.7,2.88985949]
["bitfinex","ETHUSD",1761632704069,0.00100001,4082.8,4082.7,2.88985949]
["bitfinex","ETHUSD",1761632704567,0.00100001,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761632705672,0.00100001,4082.8,4082.7,2.85486349]
["bitfinex","ETHUSD",1761632705873,0.00100001,4082.8,4082.7,6.05178068]
["bitfinex","ETHUSD",1761632706051,0.00100001,4082.8,4082.7,11.23945329]
["bitfinex","ETHUSD",1761632710545,0.00100001,4082.8,4082.7,10.80245329]
["bitfinex","ETHUSD",1761632711940,0.00100001,4082.8,4082.7,10.92485329]
["bitfinex","ETHUSD",1761632712383,0.00100001,4082.8,4082.7,4.12695949]
["bitfinex","ETHUSD",1761632712678,0.44030001,4082.8,4082.7,2.57175949]
["bitfinex","ETHUSD",1761632715072,0.00100001,4082.8,4082.7,2.57175949]
["bitfinex","ETHUSD",1761632716077,0.66250001,4082.8,4082.7,2.57175949]
["bitfinex","ETHUSD",1761632716587,0.00100001,4082.8,4082.7,2.57175949]
["bitfinex","ETHUSD",1761632718089,0.00100001,4082.8,4082.7,8.13915163]
["bitfinex","ETHUSD",1761632720263,1.224,4083.5,4082.7,5.68979214]
["bitfinex","ETHUSD",1761632720585,1.224,4083.5,4083.4,2.4489396]
["bitfinex","ETHUSD",1761632721555,0.01,4084.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632721754,1.234,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632723193,1.234,4083.8,4082.8,4.00444779]
["bitfinex","ETHUSD",1761632723397,0.001,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1761632728294,0.001,4083.3,4083.2,3.04905956]
["bitfinex","ETHUSD",1761632730884,0.001,4083.3,4083.2,5.46186356]
["bitfinex","ETHUSD",1761632732101,0.001,4083.3,4083.2,10.19743617]
["bitfinex","ETHUSD",1761632733004,0.001,4083.3,4083.2,10.64953617]
["bitfinex","ETHUSD",1761632733168,0.001,4083.3,4083.2,11.95940316]
["bitfinex","ETHUSD",1761632740817,0.001,4083.3,4083.2,12.08180316]
["bitfinex","ETHUSD",1761632744325,0.001,4083.3,4083.2,11.62970316]
["bitfinex","ETHUSD",1761632744501,0.001,4083.3,4083.2,3.17145956]
["bitfinex","ETHUSD",1761632744699,0.001,4083.3,4083.2,4.72665956]
["bitfinex","ETHUSD",1761632747727,0.001,4083.3,4083.2,9.04345643]
["bitfinex","ETHUSD",1761632752171,0.001,4083.3,4083.2,9.44896043]
["bitfinex","ETHUSD",1761632752357,0.001,4083.3,4083.2,9.92126043]
["bitfinex","ETHUSD",1761632752537,0.001,4083.3,4083.2,15.47529672]
["bitfinex","ETHUSD",1761632756370,0.001,4083.3,4083.2,11.15849985]
["bitfinex","ETHUSD",1761632756869,0.001,4083.3,4083.2,15.47529672]
["bitfinex","ETHUSD",1761632757436,0.001,4083.3,4083.2,11.15849985]
["bitfinex","ETHUSD",1761632757650,0.001,4083.3,4083.2,15.47529672]
["bitfinex","ETHUSD",1761632761168,1e-08,4083.8,4083.7,0.405504]
["bitfinex","ETHUSD",1761632761372,1e-08,4083.8,4083.7,9.45265272]
["bitfinex","ETHUSD",1761632761569,1e-08,4083.8,4083.7,9.92495272]
["bitfinex","ETHUSD",1761632762150,1e-08,4083.8,4083.7,9.45265272]
["bitfinex","ETHUSD",1761632762977,1e-08,4083.8,4083.7,9.92495272]
["bitfinex","ETHUSD",1761632768096,1e-08,4083.8,4083.7,9.45265272]
["bitfinex","ETHUSD",1761632768262,1e-08,4083.8,4083.7,5.13585585]
["bitfinex","ETHUSD",1761632768468,1e-08,4083.8,4083.7,9.45265272]
["bitfinex","ETHUSD",1761632768469,0.09970001,4083.8,4083.7,9.45265272]
["bitfinex","ETHUSD",1761632768693,1e-08,4083.8,4083.7,9.45265272]
["bitfinex","ETHUSD",1761632769471,1e-08,4083.8,4083.7,5.13585585]
["bitfinex","ETHUSD",1761632769670,1e-08,4083.8,4083.7,9.45265272]
["bitfinex","ETHUSD",1761632770374,1e-08,4083.8,4083.7,9.04714872]
["bitfinex","ETHUSD",1761632770375,0.09970001,4083.8,4083.7,9.04714872]
["bitfinex","ETHUSD",1761632770593,1e-08,4083.8,4083.7,9.04714872]
["bitfinex","ETHUSD",1761632771294,0.09970001,4083.8,4083.7,9.16954872]
["bitfinex","ETHUSD",1761632771900,1e-08,4083.8,4083.7,9.16954872]
["bitfinex","ETHUSD",1761632772273,1e-08,4083.8,4083.7,5.25825585]
["bitfinex","ETHUSD",1761632772473,1e-08,4083.8,4083.7,5.72655585]
["bitfinex","ETHUSD",1761632774171,1e-08,4083.8,4083.7,5.25825585]
["bitfinex","ETHUSD",1761632774375,1e-08,4083.8,4083.7,5.72655585]
["bitfinex","ETHUSD",1761632775318,1e-08,4083.8,4083.7,10.04335272]
["bitfinex","ETHUSD",1761632776001,1e-08,4083.8,4083.7,9.57505272]
["bitfinex","ETHUSD",1761632776203,1e-08,4083.8,4083.7,10.04335272]
["bitfinex","ETHUSD",1761632779092,1e-08,4083.8,4083.7,5.25825585]
["bitfinex","ETHUSD",1761632783591,1e-08,4083.8,4083.7,5.72655585]
["bitfinex","ETHUSD",1761632785219,1e-08,4083.8,4083.7,5.60415585]
["bitfinex","ETHUSD",1761632788905,1e-08,4083.8,4083.7,5.13585585]
["bitfinex","ETHUSD",1761632789110,1e-08,4083.8,4083.7,9.45265272]
["bitfinex","ETHUSD",1761632789941,0.26620001,4083.8,4083.7,7.17106057]
["bitfinex","ETHUSD",1761632790098,0.26620001,4083.8,4083.7,8.72626057]
["bitfinex","ETHUSD",1761632794048,1e-08,4083.8,4083.7,8.72626057]
["bitfinex","ETHUSD",1761632795138,0.09900001,4083.8,4083.7,4.5318637]
["bitfinex","ETHUSD",1761632795335,0.09900001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632795535,0.09900001,4083.8,4083.7,6.76555657]
["bitfinex","ETHUSD",1761632795536,1e-08,4083.8,4083.7,6.76555657]
["bitfinex","ETHUSD",1761632798926,1e-08,4083.8,4083.7,7.17106057]
["bitfinex","ETHUSD",1761632799158,1e-08,4083.8,4083.7,8.13325129]
["bitfinex","ETHUSD",1761632801979,1e-08,4083.8,4083.7,9.68845129]
["bitfinex","ETHUSD",1761632802192,1e-08,4083.8,4083.7,10.13925129]
["bitfinex","ETHUSD",1761632803384,1e-08,4083.8,4083.7,5.37165442]
["bitfinex","ETHUSD",1761632803760,1e-08,4083.8,4083.7,3.81645442]
["bitfinex","ETHUSD",1761632803955,0.09970001,4083.8,4083.7,2.8542637]
["bitfinex","ETHUSD",1761632805348,0.09970001,4083.8,4083.7,2.9766637]
["bitfinex","ETHUSD",1761632805777,1e-08,4083.8,4083.7,2.9766637]
["bitfinex","ETHUSD",1761632807975,0.09900001,4083.8,4083.7,2.9766637]
["bitfinex","ETHUSD",1761632809706,1e-08,4083.8,4083.7,2.9766637]
["bitfinex","ETHUSD",1761632813295,0.09900001,4083.8,4083.7,2.9766637]
["bitfinex","ETHUSD",1761632813493,0.09900001,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632817020,1e-08,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632819194,1e-08,4083.8,4083.7,2.9766637]
["bitfinex","ETHUSD",1761632819385,1e-08,4083.8,4083.7,6.08839354]
["bitfinex","ETHUSD",1761632820423,1e-08,4083.8,4083.7,5.63759354]
["bitfinex","ETHUSD",1761632820727,1e-08,4083.8,4083.7,6.08839354]
["bitfinex","ETHUSD",1761632824841,1e-08,4083.8,4083.7,6.07729354]
["bitfinex","ETHUSD",1761632825798,1e-08,4083.8,4083.7,5.63759354]
["bitfinex","ETHUSD",1761632825998,1e-08,4083.8,4083.7,6.07729354]
["bitfinex","ETHUSD",1761632831109,1e-08,4083.8,4083.7,5.63759354]
["bitfinex","ETHUSD",1761632833054,1e-08,4083.8,4083.7,3.67688954]
["bitfinex","ETHUSD",1761632833199,0.10040001,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632833549,1e-08,4083.8,4083.7,2.90654729]
["bitfinex","ETHUSD",1761632833850,1e-08,4083.8,4083.7,9.71089825]
["bitfinex","ETHUSD",1761632834001,1e-08,4083.8,4083.7,10.92706809]
["bitfinex","ETHUSD",1761632834833,1e-08,4083.8,4083.7,4.5318637]
["bitfinex","ETHUSD",1761632835040,0.09900001,4083.8,4083.7,4.5318637]
["bitfinex","ETHUSD",1761632835842,0.09900001,4083.8,4083.7,4.1263597]
["bitfinex","ETHUSD",1761632836017,0.09900001,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632836837,1e-08,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632837220,0.09970001,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632837629,1e-08,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632843967,1e-08,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1761632844262,1e-08,4083.8,4083.6,0.002]
["bitfinex","ETHUSD",1761632844263,0.09900001,4083.8,4083.6,0.002]
["bitfinex","ETHUSD",1761632844436,0.22140001,4083.8,4083.6,0.002]
["bitfinex","ETHUSD",1761632844959,0.099,4083.7,4083.6,2.45081966]
["bitfinex","ETHUSD",1761632845754,0.12240001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632846586,0.22140001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632847947,0.22140001,4083.8,4083.6,2.45078169]
["bitfinex","ETHUSD",1761632848147,0.099,4083.7,4083.6,2.45078169]
["bitfinex","ETHUSD",1761632848348,0.12240001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632848842,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632849184,0.09900001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632849376,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632849681,1e-08,4083.8,4083.7,2.95096307]
["bitfinex","ETHUSD",1761632850179,1e-08,4083.8,4083.7,3.07336307]
["bitfinex","ETHUSD",1761632851982,1e-08,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632852172,0.10040001,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632852844,0.10040001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632854200,0.10040001,4083.8,4083.6,0.002]
["bitfinex","ETHUSD",1761632854505,0.1224,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632854684,0.28383,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632854854,0.38423,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632855199,2.8329897,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632856254,0.38423,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632857485,4.0569897,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632859508,0.1224,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632859691,1.224,4083.7,4083.6,2.4508135]
["bitfinex","ETHUSD",1761632860001,1e-08,4083.8,4083.6,2.4508135]
["bitfinex","ETHUSD",1761632860202,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632861182,1e-08,4083.8,4083.6,2.4508]
["bitfinex","ETHUSD",1761632861515,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632865727,2.4487597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632866109,2.5484597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632869295,0.0997,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632869695,1.224,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632870031,1.3237,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1761632870407,1.224,4083.7,4083.6,2.45081966]
["bitfinex","ETHUSD",1761632870928,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632871097,1e-08,4083.8,4083.7,2.9010597]
["bitfinex","ETHUSD",1761632875810,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632876946,1e-08,4083.8,4083.7,2.9010597]
["bitfinex","ETHUSD",1761632881248,1e-08,4083.8,4083.7,4.8617637]
["bitfinex","ETHUSD",1761632881452,1e-08,4083.8,4083.7,6.0795062]
["bitfinex","ETHUSD",1761632886582,1e-08,4083.8,4083.7,5.6272062]
["bitfinex","ETHUSD",1761632886878,1e-08,4083.8,4083.7,6.0910062]
["bitfinex","ETHUSD",1761632887082,1e-08,4083.8,4083.7,4.0720062]
["bitfinex","ETHUSD",1761632887279,1e-08,4083.8,4083.7,3.3180637]
["bitfinex","ETHUSD",1761632890987,1e-08,4083.8,4083.7,2.8542637]
["bitfinex","ETHUSD",1761632891182,1e-08,4083.8,4083.7,2.9766637]
["bitfinex","ETHUSD",1761632891809,1e-08,4083.8,4083.7,3.46495129]
["bitfinex","ETHUSD",1761632892174,1e-08,4083.8,4083.7,3.4404637]
["bitfinex","ETHUSD",1761632892486,1e-08,4083.8,4083.7,6.09576379]
["bitfinex","ETHUSD",1761632892702,1e-08,4083.8,4083.7,6.0712762]
["bitfinex","ETHUSD",1761632896617,1e-08,4083.8,4083.7,5.6074762]
["bitfinex","ETHUSD",1761632896797,1e-08,4083.8,4083.7,6.0712762]
["bitfinex","ETHUSD",1761632897122,1e-08,4083.8,4083.7,5.2019722]
["bitfinex","ETHUSD",1761632897423,1e-08,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632897801,1e-08,4083.8,4083.7,2.9766637]
["bitfinex","ETHUSD",1761632899120,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632899620,1e-08,4083.8,4083.7,7.17160188]
["bitfinex","ETHUSD",1761632899823,1e-08,4083.8,4083.7,7.63540188]
["bitfinex","ETHUSD",1761632900021,1e-08,4083.8,4083.7,8.18022879]
["bitfinex","ETHUSD",1761632901534,1e-08,4083.8,4083.7,3.45738661]
["bitfinex","ETHUSD",1761632904429,1e-08,4083.8,4083.7,3.86289061]
["bitfinex","ETHUSD",1761632904838,1e-08,4083.8,4083.7,8.64402879]
["bitfinex","ETHUSD",1761632905807,1e-08,4083.8,4083.7,8.18022879]
["bitfinex","ETHUSD",1761632907502,1e-08,4083.8,4083.7,8.64402879]
["bitfinex","ETHUSD",1761632909031,1e-08,4083.8,4083.7,8.76642879]
["bitfinex","ETHUSD",1761632910535,1e-08,4083.8,4083.7,7.29400188]
["bitfinex","ETHUSD",1761632911133,1e-08,4083.8,4083.7,2.9766637]
["bitfinex","ETHUSD",1761632913033,1e-08,4083.8,4083.7,4.5318637]
["bitfinex","ETHUSD",1761632913244,1e-08,4083.8,4083.7,4.9956637]
["bitfinex","ETHUSD",1761632913640,1e-08,4083.8,4083.7,4.5318637]
["bitfinex","ETHUSD",1761632913839,1e-08,4083.8,4083.7,5.70825061]
["bitfinex","ETHUSD",1761632914450,1e-08,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632914657,0.09970001,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632915445,1e-08,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1761632917849,1e-08,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1761632918052,0.09970001,4083.8,4083.6,0.002]
["bitfinex","ETHUSD",1761632918255,0.09970001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632919821,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632922350,0.09970001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632923471,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632923867,0.09970001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632924069,1e-08,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761632925066,1e-08,4083.8,4083.7,3.27365129]
["bitfinex","ETHUSD",1761632925253,1e-08,4083.8,4083.7,4.3757484]
["bitfinex","ETHUSD",1761632926068,1e-08,4083.8,4083.7,5.9309484]
["bitfinex","ETHUSD",1761632928665,1e-08,4083.8,4083.7,10.24828658]
["bitfinex","ETHUSD",1761632929249,1e-08,4083.8,4083.7,5.9309484]
["bitfinex","ETHUSD",1761632929769,1e-08,4083.8,4083.7,11.60128641]
["bitfinex","ETHUSD",1761632936290,0.01,4084.8,4084.6,2.44822014]
["bitfinex","ETHUSD",1761632936604,0.01,4084.8,4084.6,9.83110088]
["bitfinex","ETHUSD",1761632936802,0.01,4084.8,4084.6,10.27600088]
["bitfinex","ETHUSD",1761632936983,0.01,4084.8,4084.6,9.83110088]
["bitfinex","ETHUSD",1761632937182,0.01,4084.8,4084.6,10.27600088]
["bitfinex","ETHUSD",1761632941771,0.01,4084.8,4084.6,10.22600088]
["bitfinex","ETHUSD",1761632943517,0.01,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761632945408,0.109,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761632946437,0.109,4085.8,4085.7,2.569961]
["bitfinex","ETHUSD",1761632950034,0.109,4085.8,4085.4,2.44769994]
["bitfinex","ETHUSD",1761632950318,0.109,4085.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1761632950319,0.1224,4085.7,4085.1,2.44791141]
["bitfinex","ETHUSD",1761632950519,0.1224,4085.7,4085.4,2.44772876]
["bitfinex","ETHUSD",1761632950725,0.099,4085.6,4085.4,2.44772876]
["bitfinex","ETHUSD",1761632952729,0.099,4085.6,4085.1,2.44786348]
["bitfinex","ETHUSD",1761632953036,0.099,4085.6,4085.0,2.57037506]
["bitfinex","ETHUSD",1761632953331,0.1224,4085.4,4085.2,2.4478545]
["bitfinex","ETHUSD",1761632953837,0.099,4085.3,4085.1,2.44791839]
["bitfinex","ETHUSD",1761632954008,0.099,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761632954425,0.1678,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761632962349,0.0688,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761632962554,1.3454,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1761632962959,1.4444,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1761632963943,1.4444,4085.4,4084.8,0.1224]
["bitfinex","ETHUSD",1761632964144,0.1671,4085.3,4085.0,2.44794131]
["bitfinex","ETHUSD",1761632964475,0.1671,4085.3,4085.1,2.44791798]
["bitfinex","ETHUSD",1761632964625,0.1671,4085.3,4084.6,0.1244]
["bitfinex","ETHUSD",1761632964947,0.1224,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761632965251,0.2895,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761632968461,0.1224,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761632969236,0.2214,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761632971163,0.2214,4085.1,4084.6,0.1244]
["bitfinex","ETHUSD",1761632971463,0.099,4085.0,4084.7,2.4481602]
["bitfinex","ETHUSD",1761632971670,0.1224,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761632977186,0.1224,4085.1,4084.8,2.44805378]
["bitfinex","ETHUSD",1761632977390,0.0688,4084.9,4084.8,2.44805471]
["bitfinex","ETHUSD",1761632977693,0.0688,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1761632977854,0.1678,4084.9,4084.6,2.45017942]
["bitfinex","ETHUSD",1761632978059,0.1224,4084.7,4084.6,2.45017942]
["bitfinex","ETHUSD",1761632978258,0.1224,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632978618,0.56868965,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632978895,0.69108965,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632980202,3.13924985,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632980358,0.69108965,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632980910,0.3438,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632981131,2.7919602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632981421,0.3438,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632981928,2.7919602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632982276,0.3438,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632982476,0.87467063,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632986381,0.3438,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632986586,2.7919602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632987121,0.3438,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632987331,2.7919602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632987624,0.2448,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632987846,0.001,4085.1,4085.0,2.85348441]
["bitfinex","ETHUSD",1761632987982,0.001,4085.1,4085.0,10.31226801]
["bitfinex","ETHUSD",1761632988178,0.001,4085.1,4085.0,10.76976801]
["bitfinex","ETHUSD",1761632989183,0.001,4085.1,4085.0,2.85348441]
["bitfinex","ETHUSD",1761632989380,0.001,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761632991417,0.001,4085.1,4085.0,7.21921971]
["bitfinex","ETHUSD",1761632992507,0.001,4085.1,4085.0,6.76171971]
["bitfinex","ETHUSD",1761632993224,0.001,4085.1,4084.6,0.002]
["bitfinex","ETHUSD",1761632993393,0.0692,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632994411,0.171,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761632995082,1.2922,4084.7,4084.6,2.45022014]
["bitfinex","ETHUSD",1761632995287,1.223,4084.7,4084.6,2.45022014]
["bitfinex","ETHUSD",1761632995718,1.223,4084.7,4084.6,3.05022014]
["bitfinex","ETHUSD",1761632996540,0.001,4085.1,4084.6,0.602]
["bitfinex","ETHUSD",1761632996841,0.001,4085.1,4084.9,2.44804034]
["bitfinex","ETHUSD",1761632997143,0.001,4085.1,4084.8,4.3137393]
["bitfinex","ETHUSD",1761632997144,0.001,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761632997842,0.1234,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761632998206,0.1234,4085.1,4085.0,2.90548041]
["bitfinex","ETHUSD",1761632998409,0.001,4085.1,4085.0,2.90548041]
["bitfinex","ETHUSD",1761632998603,0.001,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761633000640,0.001,4085.1,4084.9,2.4480192]
["bitfinex","ETHUSD",1761633000843,0.001,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761633003009,0.1,4085.1,4084.6,0.602]
["bitfinex","ETHUSD",1761633003352,0.0719,4084.7,4084.6,0.602]
["bitfinex","ETHUSD",1761633003876,0.1709,4084.7,4084.6,0.602]
["bitfinex","ETHUSD",1761633004774,0.43279201,4084.7,4084.6,0.602]
["bitfinex","ETHUSD",1761633004963,0.1709,4084.7,4084.6,0.602]
["bitfinex","ETHUSD",1761633005159,2.6190602,4084.7,4084.6,0.602]
["bitfinex","ETHUSD",1761633008296,0.0719,4084.7,4084.6,0.602]
["bitfinex","ETHUSD",1761633008476,0.001,4085.1,4084.6,0.602]
["bitfinex","ETHUSD",1761633008869,0.001,4085.1,4084.7,2.4481594]
["bitfinex","ETHUSD",1761633009268,0.001,4085.1,4084.6,3.05020763]
["bitfinex","ETHUSD",1761633009479,0.099,4085.0,4084.6,0.602]
["bitfinex","ETHUSD",1761633009906,0.0719,4084.9,4084.6,0.602]
["bitfinex","ETHUSD",1761633010276,0.099,4084.8,4084.6,0.602]
["bitfinex","ETHUSD",1761633011199,2.54710084,4084.8,4084.6,0.602]
["bitfinex","ETHUSD",1761633011404,0.099,4084.8,4084.6,0.602]
["bitfinex","ETHUSD",1761633011703,0.099,4084.7,4084.6,0.602]
["bitfinex","ETHUSD",1761633012165,2.5471602,4084.7,4084.6,0.602]
["bitfinex","ETHUSD",1761633012370,4.1023602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633012869,4.62911154,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633014908,4.1023602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633015072,5.22216731,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633015689,5.74836303,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633017010,5.22216731,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633017894,5.74801157,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633018428,5.87045458,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633019034,5.34456731,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633019399,6.56856731,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633022255,6.56956731,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633022944,7.09577307,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633023614,6.56956731,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633024233,7.09581258,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633024635,6.56956731,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633027166,10.0772936,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633027339,10.73544572,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633027627,10.83346223,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633027845,9.60946223,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633028123,10.17531011,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633028347,7.0957896,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633028557,10.88330661,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633029253,10.18571121,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633029458,11.40971121,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633031145,10.18571121,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633031341,11.40971121,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633035245,11.31071121,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633036245,5.65057191,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633036477,3.7955602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633036678,5.3507602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633040660,5.4497602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633041075,5.97753521,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633041387,5.87853521,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633041583,7.1497568,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633047462,11.4634961,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633047658,11.5624961,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633050721,11.4634961,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633050896,11.3410961,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633051210,5.8033568,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633051407,5.75613521,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633051609,5.2283602,4084.7,4084.6,0.4685]
["bitfinex","ETHUSD",1761633053008,5.7563486,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633054706,5.8553486,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633054900,7.2765872,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633058226,7.93473932,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633060927,8.05713932,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761633065537,8.05713932,4084.7,4083.8,0.002]
["bitfinex","ETHUSD",1761633065538,2.64163978,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633065705,10.00567206,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633065910,11.74693016,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633066215,12.40722948,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633066425,11.74693016,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633067837,12.15243416,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633070431,12.81118854,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633071772,11.52263016,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633071970,12.86903016,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633072282,12.96903016,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1761633073948,12.96903016,4083.9,4083.1,0.012]
["bitfinex","ETHUSD",1761633073949,2.4487597,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633074134,6.67147068,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633074339,6.77047068,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633082661,6.67147068,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633082902,6.77047068,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633084812,7.99447068,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633088194,8.65322506,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633088595,6.72882106,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633088802,7.29406668,4083.7,4083.6,0.46380001]
["bitfinex","ETHUSD",1761633089050,2.9767481,4083.7,4083.6,0.46380001]
["bitfinex","ETHUSD",1761633089354,1.3464,4083.7,4083.6,0.46380001]
["bitfinex","ETHUSD",1761633091341,0.1224,4083.7,4083.6,2.91261967]
["bitfinex","ETHUSD",1761633093315,0.1224,4083.7,4083.6,8.09156355]
["bitfinex","ETHUSD",1761633094212,0.1234,4083.7,4083.6,8.09156355]
["bitfinex","ETHUSD",1761633094418,0.1234,4083.7,4083.6,9.15785091]
["bitfinex","ETHUSD",1761633094616,0.001,4083.7,4083.6,9.28025091]
["bitfinex","ETHUSD",1761633094822,0.001,4083.7,4083.6,9.68575491]
["bitfinex","ETHUSD",1761633096131,0.001,4083.7,4083.6,4.10130703]
["bitfinex","ETHUSD",1761633096331,0.001,4083.7,4083.6,3.97890703]
["bitfinex","ETHUSD",1761633099718,0.001,4083.7,4083.6,0.46380001]
["bitfinex","ETHUSD",1761633100456,0.001,4083.7,4083.6,2.91261967]
["bitfinex","ETHUSD",1761633100823,0.001,4083.7,4083.6,0.46380001]
["bitfinex","ETHUSD",1761633101058,0.1234,4083.7,4083.6,0.46380001]
["bitfinex","ETHUSD",1761633102856,2.5721597,4083.7,4083.6,0.46380001]
["bitfinex","ETHUSD",1761633103057,2.82947567,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633104422,0.38071597,4083.7,4083.6,0.44140001]
["bitfinex","ETHUSD",1761633104723,0.1234,4083.7,4083.6,0.44140001]
["bitfinex","ETHUSD",1761633104920,2.5721597,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633105125,4.1273597,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633105448,4.2327597,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633106023,4.75857212,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633106256,6.01649856,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633107835,5.38528614,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633108038,6.60928614,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633109459,6.71468614,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633109663,11.89363002,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633111558,12.41964817,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633112031,6.60928614,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633112834,6.90478614,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633113044,7.43086898,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633113875,11.75075471,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633117563,19.05214444,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633117730,19.15018473,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633117931,19.80800359,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633118927,17.23200359,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633119133,12.15625871,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633119462,11.45525471,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633119667,9.90005471,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633119871,10.92917187,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633120972,6.60928614,4083.7,4083.6,0.44140001]
["bitfinex","ETHUSD",1761633121185,10.92917187,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633121675,11.02817187,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633121973,11.55418506,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633122161,11.45518506,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633122562,10.92917187,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633128964,6.48688614,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633129164,6.60928614,4083.7,4083.6,0.45290001]
["bitfinex","ETHUSD",1761633130313,6.60928614,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633130496,7.13689274,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633131609,11.45677847,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633132614,16.0658642,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633132908,12.62709733,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633133086,11.96927847,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633135011,16.2891642,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633135210,17.57504783,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633135506,16.6946682,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633135712,12.37478247,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633136291,16.6946682,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633136704,12.37478247,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633138518,16.6946682,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633138816,14.95078247,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633140384,14.95115131,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633141825,15.83107496,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633142805,7.01648523,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633143145,12.96587496,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633144940,12.56037096,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633145727,7.23816158,4083.7,4083.6,0.46930001]
["bitfinex","ETHUSD",1761633145926,7.36056158,4083.7,4083.6,0.46930001]
["bitfinex","ETHUSD",1761633152427,6.10263514,4083.7,4083.6,0.46930001]
["bitfinex","ETHUSD",1761633152642,5.87933514,4083.7,4083.6,0.46930001]
["bitfinex","ETHUSD",1761633154061,0.1234,4083.7,4083.6,0.46930001]
["bitfinex","ETHUSD",1761633154265,1.3474,4083.7,4083.6,0.46930001]
["bitfinex","ETHUSD",1761633154784,1.3474,4083.7,4083.6,2.91811967]
["bitfinex","ETHUSD",1761633154987,1.3474,4083.7,4083.6,3.64192021]
["bitfinex","ETHUSD",1761633156042,1.225,4083.7,4083.6,3.64192021]
["bitfinex","ETHUSD",1761633156740,0.001,4083.7,4083.6,3.64192021]
["bitfinex","ETHUSD",1761633157081,0.001,4083.7,4083.6,8.51419813]
["bitfinex","ETHUSD",1761633157382,0.001,4083.7,4083.6,4.16982421]
["bitfinex","ETHUSD",1761633157779,0.001,4083.7,4083.6,8.48970994]
["bitfinex","ETHUSD",1761633158571,0.001,4083.7,4083.6,4.16982421]
["bitfinex","ETHUSD",1761633159065,0.001,4083.7,4083.6,1.31550055]
["bitfinex","ETHUSD",1761633159402,0.001,4083.7,4083.6,2.91811967]
["bitfinex","ETHUSD",1761633166184,0.001,4083.7,4083.6,0.46930001]
["bitfinex","ETHUSD",1761633168448,0.001,4083.7,4083.6,2.91811967]
["bitfinex","ETHUSD",1761633169287,1.225,4083.7,4083.6,2.91811967]
["bitfinex","ETHUSD",1761633170485,1.225,4083.7,4083.6,3.45482372]
["bitfinex","ETHUSD",1761633171707,0.001,4083.7,4083.6,3.45482372]
["bitfinex","ETHUSD",1761633173896,0.001,4083.7,4083.6,3.47931191]
["bitfinex","ETHUSD",1761633174318,0.001,4083.7,4083.6,3.45482372]
["bitfinex","ETHUSD",1761633174612,0.001,4083.7,4083.6,3.47931191]
["bitfinex","ETHUSD",1761633175095,0.001,4083.7,4083.6,3.45482372]
["bitfinex","ETHUSD",1761633181702,0.001,4083.7,4083.6,2.98552372]
["bitfinex","ETHUSD",1761633182019,0.1234,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1761633182197,0.1234,4083.7,4083.6,2.91731967]
["bitfinex","ETHUSD",1761633183095,0.001,4083.7,4083.6,2.91731967]
["bitfinex","ETHUSD",1761633183849,0.001,4083.7,4083.6,8.74661862]
["bitfinex","ETHUSD",1761633183993,0.001,4083.7,4083.6,10.25417374]
["bitfinex","ETHUSD",1761633184393,0.001,4083.7,4083.6,10.65967774]
["bitfinex","ETHUSD",1761633184794,0.001,4083.7,4083.6,16.09487774]
["bitfinex","ETHUSD",1761633185184,0.001,4083.7,4083.6,16.19284168]
["bitfinex","ETHUSD",1761633186586,0.001,4083.7,4083.6,15.87865947]
["bitfinex","ETHUSD",1761633186999,0.001,4084.2,4083.6,15.87865947]
["bitfinex","ETHUSD",1761633187000,1e-08,4084.2,4084.1,2.66781986]
["bitfinex","ETHUSD",1761633187198,1e-08,4084.2,4084.1,10.16812579]
["bitfinex","ETHUSD",1761633187399,1e-08,4084.2,4084.1,10.89462281]
["bitfinex","ETHUSD",1761633189326,0.001,4085.1,4084.7,2.8536642]
["bitfinex","ETHUSD",1761633189530,0.001,4085.1,4084.7,9.61267292]
["bitfinex","ETHUSD",1761633189734,0.001,4085.1,4084.7,11.23108249]
["bitfinex","ETHUSD",1761633194821,0.04200001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761633196402,0.04200001,4086.4,4086.3,2.88400162]
["bitfinex","ETHUSD",1761633196842,0.04200001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761633197148,0.04200001,4086.4,4086.3,5.61284561]
["bitfinex","ETHUSD",1761633197445,0.04200001,4086.4,4086.3,5.89594961]
["bitfinex","ETHUSD",1761633201558,1e-08,4086.4,4086.3,5.89594961]
["bitfinex","ETHUSD",1761633203658,1e-08,4086.8,4086.7,2.85246609]
["bitfinex","ETHUSD",1761633203970,1e-08,4086.8,4086.7,18.00402723]
["bitfinex","ETHUSD",1761633204123,1e-08,4086.8,4086.7,18.41635761]
["bitfinex","ETHUSD",1761633206132,0.01,4088.8,4088.7,2.85126915]
["bitfinex","ETHUSD",1761633206320,0.01,4088.8,4088.7,4.40646915]
["bitfinex","ETHUSD",1761633206526,0.01,4088.8,4088.7,6.85948809]
["bitfinex","ETHUSD",1761633206864,1e-08,4088.8,4088.7,6.85948809]
["bitfinex","ETHUSD",1761633207367,1e-08,4088.8,4088.7,6.98188809]
["bitfinex","ETHUSD",1761633209632,0.05,4089.4,4089.3,2.8509103]
["bitfinex","ETHUSD",1761633209966,0.05,4089.4,4089.3,4.5285103]
["bitfinex","ETHUSD",1761633210190,0.05,4089.4,4089.3,6.99369746]
["bitfinex","ETHUSD",1761633210352,0.05,4089.4,4089.3,6.55689746]
["bitfinex","ETHUSD",1761633210543,0.05,4089.4,4089.3,6.99369746]
["bitfinex","ETHUSD",1761633215938,0.05,4089.4,4089.3,4.9653103]
["bitfinex","ETHUSD",1761633216140,0.05,4089.4,4089.3,18.05588481]
["bitfinex","ETHUSD",1761633216366,0.001,4089.7,4089.6,2.85073091]
["bitfinex","ETHUSD",1761633216549,0.001,4089.7,4089.6,4.89708317]
["bitfinex","ETHUSD",1761633216734,0.001,4089.7,4089.6,7.2254749]
["bitfinex","ETHUSD",1761633220260,0.01,4090.8,4090.7,2.85007338]
["bitfinex","ETHUSD",1761633220444,0.01,4091.8,4091.7,2.84947594]
["bitfinex","ETHUSD",1761633220970,0.01,4091.8,4091.7,2.87391565]
["bitfinex","ETHUSD",1761633221155,0.01,4091.8,4091.7,5.11643226]
["bitfinex","ETHUSD",1761633221362,0.01,4091.8,4091.7,5.55869255]
["bitfinex","ETHUSD",1761633221566,0.6566698,4095.7,4091.8,1.960704]
["bitfinex","ETHUSD",1761633221874,1.222,4094.0,4092.5,0.405504]
["bitfinex","ETHUSD",1761633222033,2.44266397,4093.9,4092.7,0.405504]
["bitfinex","ETHUSD",1761633222233,1.222,4094.0,4092.7,0.405504]
["bitfinex","ETHUSD",1761633222234,2.8102898,4093.7,4092.7,0.405504]
["bitfinex","ETHUSD",1761633222573,2.81026388,4093.7,4092.7,2.44334395]
["bitfinex","ETHUSD",1761633222736,0.3674664,4093.7,4091.5,2.91075118]
["bitfinex","ETHUSD",1761633222942,2.44313527,4093.2,4092.3,0.405504]
["bitfinex","ETHUSD",1761633223135,2.44313527,4093.2,4091.8,2.44385288]
["bitfinex","ETHUSD",1761633223136,0.3674664,4093.7,4090.7,0.2003]
["bitfinex","ETHUSD",1761633223369,0.3674664,4093.7,4092.1,0.405504]
["bitfinex","ETHUSD",1761633223571,0.3674664,4093.7,4092.5,2.44346631]
["bitfinex","ETHUSD",1761633223572,0.0009,4093.6,4092.5,2.44346631]
["bitfinex","ETHUSD",1761633223772,0.0009,4093.6,4092.2,0.405504]
["bitfinex","ETHUSD",1761633223947,2.44315864,4093.1,4091.8,2.84941226]
["bitfinex","ETHUSD",1761633224292,2.68752469,4093.0,4092.0,0.405504]
["bitfinex","ETHUSD",1761633224443,2.68752469,4093.0,4092.0,2.84929442]
["bitfinex","ETHUSD",1761633224641,2.44415894,4092.9,4092.0,0.405504]
["bitfinex","ETHUSD",1761633224871,0.0009,4092.9,4091.2,0.7001]
["bitfinex","ETHUSD",1761633225072,2.44350827,4092.5,4091.2,0.2334]
["bitfinex","ETHUSD",1761633225373,2.93226679,4092.4,4091.4,2.44411032]
["bitfinex","ETHUSD",1761633225765,2.44368288,4092.2,4091.3,2.44417253]
["bitfinex","ETHUSD",1761633225948,0.1754,4092.3,4091.2,2.44426934]
["bitfinex","ETHUSD",1761633226298,0.1934,4092.2,4091.4,2.44414983]
["bitfinex","ETHUSD",1761633226438,0.1224,4091.9,4091.3,0.1224]
["bitfinex","ETHUSD",1761633226642,0.39834736,4091.9,4091.3,0.1224]
["bitfinex","ETHUSD",1761633226877,0.099,4091.8,4091.3,0.1224]
["bitfinex","ETHUSD",1761633227052,0.1224,4091.6,4091.1,0.01]
["bitfinex","ETHUSD",1761633227372,1.49794736,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761633227574,1.222,4091.9,4091.4,2.56654917]
["bitfinex","ETHUSD",1761633227872,0.099,4091.8,4091.5,2.44408376]
["bitfinex","ETHUSD",1761633228389,0.0944,4092.2,4091.6,0.02444031]
["bitfinex","ETHUSD",1761633228569,0.0944,4092.2,4091.6,2.44398411]
["bitfinex","ETHUSD",1761633228570,0.1224,4091.8,4091.6,2.44398411]
["bitfinex","ETHUSD",1761633229081,1.222,4092.0,4091.2,0.1224]
["bitfinex","ETHUSD",1761633229082,1.222,4092.0,4091.3,0.405504]
["bitfinex","ETHUSD",1761633229290,1.222,4092.0,4091.7,2.443964]
["bitfinex","ETHUSD",1761633229502,0.2168,4092.2,4091.8,0.02443912]
["bitfinex","ETHUSD",1761633229503,0.0944,4092.2,4091.8,0.02443912]
["bitfinex","ETHUSD",1761633229788,0.0944,4092.2,4091.6,0.1224]
["bitfinex","ETHUSD",1761633229789,0.0944,4092.2,4091.9,0.1224]
["bitfinex","ETHUSD",1761633230099,0.0944,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1761633230383,0.001,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1761633230858,0.001,4092.4,4091.9,0.527904]
["bitfinex","ETHUSD",1761633231069,0.001,4092.4,4092.0,2.44374147]
["bitfinex","ETHUSD",1761633231270,0.001,4092.4,4091.9,0.527904]
["bitfinex","ETHUSD",1761633231461,0.001,4092.4,4091.2,2.444248]
["bitfinex","ETHUSD",1761633231462,0.099,4092.3,4091.7,2.44392617]
["bitfinex","ETHUSD",1761633231665,0.2214,4092.3,4091.7,2.56632617]
["bitfinex","ETHUSD",1761633231988,0.27603079,4092.2,4091.1,0.01]
["bitfinex","ETHUSD",1761633232170,0.1224,4091.9,4091.4,0.1224]
["bitfinex","ETHUSD",1761633232543,0.099,4091.8,4091.4,0.1224]
["bitfinex","ETHUSD",1761633233990,0.099,4091.8,4091.4,2.56653359]
["bitfinex","ETHUSD",1761633234194,0.099,4091.8,4091.5,2.44407214]
["bitfinex","ETHUSD",1761633234950,0.099,4091.8,4091.4,0.1224]
["bitfinex","ETHUSD",1761633235951,0.099,4091.8,4091.4,2.56655014]
["bitfinex","ETHUSD",1761633236590,0.3655134,4091.8,4091.2,2.44426844]
["bitfinex","ETHUSD",1761633236793,0.099,4091.8,4091.3,2.44419949]
["bitfinex","ETHUSD",1761633236994,0.099,4091.7,4091.2,2.56665254]
["bitfinex","ETHUSD",1761633237398,0.099,4091.7,4091.3,2.44420723]
["bitfinex","ETHUSD",1761633237693,0.099,4091.7,4091.2,0.1224]
["bitfinex","ETHUSD",1761633237994,0.1224,4091.6,4091.2,2.44427038]
["bitfinex","ETHUSD",1761633238191,0.1224,4091.6,4091.1,0.01]
["bitfinex","ETHUSD",1761633238403,0.099,4091.5,4091.1,0.01]
["bitfinex","ETHUSD",1761633238550,2.54311714,4091.5,4091.1,0.01]
["bitfinex","ETHUSD",1761633238753,0.1224,4091.3,4091.1,0.01]
["bitfinex","ETHUSD",1761633239152,0.099,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761633239348,0.1224,4091.3,4091.1,0.01]
["bitfinex","ETHUSD",1761633239753,0.099,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761633240310,2.8098262,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761633241124,0.36555558,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761633241637,2.8098262,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761633242396,0.36555558,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761633242625,1.221,4091.2,4091.1,0.01]
["bitfinex","ETHUSD",1761633242827,1.221,4091.2,4091.1,2.45433037]
["bitfinex","ETHUSD",1761633243124,0.1224,4091.8,4091.5,2.44403465]
["bitfinex","ETHUSD",1761633243289,0.1224,4091.8,4091.4,2.44414713]
["bitfinex","ETHUSD",1761633243492,0.1224,4091.8,4091.1,0.7101]
["bitfinex","ETHUSD",1761633243687,0.1224,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761633244790,0.1224,4091.8,4091.3,2.44415759]
["bitfinex","ETHUSD",1761633245027,0.1224,4091.8,4091.5,2.444044]
["bitfinex","ETHUSD",1761633245326,0.1224,4091.8,4091.6,2.44403167]
["bitfinex","ETHUSD",1761633245732,0.1224,4091.8,4091.3,0.1224]
["bitfinex","ETHUSD",1761633245934,0.099,4091.7,4091.3,0.1224]
["bitfinex","ETHUSD",1761633247320,0.099,4091.7,4091.3,2.56659454]
["bitfinex","ETHUSD",1761633247845,0.25674,4091.8,4091.4,2.44412456]
["bitfinex","ETHUSD",1761633248049,0.25674,4091.8,4091.5,2.44407922]
["bitfinex","ETHUSD",1761633248224,0.1224,4091.8,4091.6,2.44397461]
["bitfinex","ETHUSD",1761633248425,0.1224,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1761633248836,0.1224,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761633249062,1.221,4092.0,4091.8,2.44390607]
["bitfinex","ETHUSD",1761633249263,1.3434,4092.0,4091.8,2.44390607]
["bitfinex","ETHUSD",1761633250149,1.3434,4092.0,4091.4,0.4557]
["bitfinex","ETHUSD",1761633250361,1.3434,4092.0,4091.7,2.44396272]
["bitfinex","ETHUSD",1761633250562,1.3434,4092.0,4091.6,2.4440122]
["bitfinex","ETHUSD",1761633250761,1.3434,4092.0,4091.4,2.44615032]
["bitfinex","ETHUSD",1761633251049,1.3434,4092.0,4091.5,2.44409058]
["bitfinex","ETHUSD",1761633251357,1.3434,4092.0,4091.7,2.44396944]
["bitfinex","ETHUSD",1761633251526,1.3434,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1761633251870,1.3434,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1761633252029,1.221,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1761633252234,1.221,4092.0,4091.9,2.89755248]
["bitfinex","ETHUSD",1761633252538,0.1224,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1761633252741,0.001,4092.4,4092.3,2.84911761]
["bitfinex","ETHUSD",1761633252938,0.001,4092.4,4092.3,4.00231044]
["bitfinex","ETHUSD",1761633253342,0.001,4092.4,4092.3,5.55751044]
["bitfinex","ETHUSD",1761633254151,0.001,4092.4,4092.3,5.43511044]
["bitfinex","ETHUSD",1761633255426,0.001,4092.4,4092.3,5.02960644]
["bitfinex","ETHUSD",1761633255625,1.221,4093.1,4092.8,4.40401908]
["bitfinex","ETHUSD",1761633255852,1.221,4093.1,4092.8,5.08876057]
["bitfinex","ETHUSD",1761633256054,1.221,4093.1,4092.8,5.54246057]
["bitfinex","ETHUSD",1761633257461,1.221,4093.1,4092.8,4.40401908]
["bitfinex","ETHUSD",1761633257763,1.221,4093.1,4092.8,3.99851508]
["bitfinex","ETHUSD",1761633258385,1.221,4093.1,4092.8,4.45221508]
["bitfinex","ETHUSD",1761633258673,1.221,4094.0,4092.8,4.45221508]
["bitfinex","ETHUSD",1761633258963,2.4426683,4093.9,4092.8,4.45221508]
["bitfinex","ETHUSD",1761633259462,1.221,4094.0,4092.8,4.45221508]
["bitfinex","ETHUSD",1761633259967,0.099,4093.5,4092.8,2.44331508]
["bitfinex","ETHUSD",1761633260131,0.099,4093.5,4092.7,2.84886233]
["bitfinex","ETHUSD",1761633260462,2.54189853,4093.5,4092.7,2.84886718]
["bitfinex","ETHUSD",1761633260770,2.54189853,4093.5,4092.1,0.4537]
["bitfinex","ETHUSD",1761633260771,2.44297326,4093.4,4092.1,2.0089]
["bitfinex","ETHUSD",1761633260926,0.0954,4092.9,4092.7,2.44337048]
["bitfinex","ETHUSD",1761633261531,0.0954,4092.9,4092.6,2.44342362]
["bitfinex","ETHUSD",1761633261828,0.0954,4092.9,4092.3,1.5552]
["bitfinex","ETHUSD",1761633262067,0.1944,4092.9,4092.6,2.44342772]
["bitfinex","ETHUSD",1761633262374,0.0954,4092.9,4092.6,2.44342772]
["bitfinex","ETHUSD",1761633262540,0.0954,4092.9,4092.5,2.44347853]
["bitfinex","ETHUSD",1761633262747,0.0954,4092.9,4092.4,2.44354113]
["bitfinex","ETHUSD",1761633263069,0.1944,4092.9,4092.4,2.44353725]
["bitfinex","ETHUSD",1761633263267,0.0954,4092.9,4092.4,2.44353725]
["bitfinex","ETHUSD",1761633263456,0.0954,4092.9,4092.5,2.44346362]
["bitfinex","ETHUSD",1761633263657,0.001,4092.9,4092.7,2.44336263]
["bitfinex","ETHUSD",1761633263837,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761633264166,0.001,4092.9,4092.8,2.56571508]
["bitfinex","ETHUSD",1761633264482,0.0954,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1761633264645,0.0954,4092.9,4092.4,0.1224]
["bitfinex","ETHUSD",1761633264962,0.0954,4092.9,4092.0,0.405504]
["bitfinex","ETHUSD",1761633264963,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761633265167,0.001,4092.9,4092.8,2.94423004]
["bitfinex","ETHUSD",1761633265336,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761633266566,0.001,4092.9,4092.8,3.30251908]
["bitfinex","ETHUSD",1761633267779,0.001,4092.9,4092.8,0.405504]
["bitfinex","ETHUSD",1761633267988,0.001,4092.9,4092.8,2.84881908]
["bitfinex","ETHUSD",1761633269173,0.001,4092.9,4092.8,3.30251908]
["bitfinex","ETHUSD",1761633269377,0.001,4092.9,4092.8,3.88934653]
["bitfinex","ETHUSD",1761633269581,0.001,4092.9,4092.4,0.002]
["bitfinex","ETHUSD",1761633269782,0.001,4092.9,4092.6,0.405504]
["bitfinex","ETHUSD",1761633270090,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761633270473,0.001,4092.9,4092.8,2.89701508]
["bitfinex","ETHUSD",1761633271348,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761633273606,0.001,4092.9,4092.8,3.83173679]
["bitfinex","ETHUSD",1761633273888,0.001,4092.9,4092.8,5.38693679]
["bitfinex","ETHUSD",1761633276966,0.001,4092.9,4092.8,4.93323679]
["bitfinex","ETHUSD",1761633277287,0.001,4092.9,4092.8,4.45361508]
["bitfinex","ETHUSD",1761633277588,0.001,4092.9,4092.8,4.40401908]
["bitfinex","ETHUSD",1761633277998,0.001,4092.9,4092.8,2.84881908]
["bitfinex","ETHUSD",1761633279594,0.001,4092.9,4092.8,2.97121908]
["bitfinex","ETHUSD",1761633283483,0.001,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1761633283687,0.001,4092.9,4092.4,0.002]
["bitfinex","ETHUSD",1761633283688,0.001,4092.9,4092.6,2.56579411]
["bitfinex","ETHUSD",1761633283900,0.001,4092.9,4092.6,0.1224]
["bitfinex","ETHUSD",1761633284422,0.001,4092.9,4092.6,2.56583394]
["bitfinex","ETHUSD",1761633284619,0.0944,4092.7,4092.6,0.1224]
["bitfinex","ETHUSD",1761633284790,0.0944,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761633284993,0.0944,4092.7,4092.4,2.44553049]
["bitfinex","ETHUSD",1761633285324,0.1234,4092.9,4092.4,0.4571]
["bitfinex","ETHUSD",1761633285325,0.0954,4092.9,4092.4,0.4571]
["bitfinex","ETHUSD",1761633285546,0.0954,4092.9,4092.7,2.44331869]
["bitfinex","ETHUSD",1761633285752,0.0954,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761633286502,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761633287911,0.001,4092.9,4092.4,0.407504]
["bitfinex","ETHUSD",1761633288106,0.0954,4092.9,4092.6,2.44338599]
["bitfinex","ETHUSD",1761633288438,0.0954,4092.9,4092.7,2.4433203]
["bitfinex","ETHUSD",1761633288650,0.0954,4092.9,4092.4,0.407504]
["bitfinex","ETHUSD",1761633288831,0.0954,4092.9,4092.6,2.44343425]
["bitfinex","ETHUSD",1761633289004,0.0954,4092.9,4092.7,2.44337431]
["bitfinex","ETHUSD",1761633289405,0.0954,4092.9,4092.5,0.405504]
["bitfinex","ETHUSD",1761633289607,0.0954,4092.9,4092.6,2.44343449]
["bitfinex","ETHUSD",1761633289942,0.1944,4092.9,4092.4,0.002]
["bitfinex","ETHUSD",1761633290437,0.0954,4092.9,4092.5,2.4434883]
["bitfinex","ETHUSD",1761633290843,2.53866178,4092.9,4092.4,0.002]
["bitfinex","ETHUSD",1761633291147,0.099,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1761633292604,2.54233171,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1761633292906,0.099,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761633293305,2.44349419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633293755,2.54249419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633293941,3.47095963,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633295351,3.59335963,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633297467,5.14855963,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633298761,3.59335963,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633299072,2.66489419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633302557,3.1901915,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633303553,3.88589419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633304052,2.54249419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633304253,3.76349419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633304477,6.09490166,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633307276,6.61987386,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633307777,5.39887386,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633308099,6.61987386,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633308373,6.09490166,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633308681,4.87390166,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633308843,6.09490166,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633309256,5.99590166,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633309677,4.77490166,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633309903,1.221,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633310192,1.222,4092.7,4092.4,0.4718]
["bitfinex","ETHUSD",1761633311497,1.222,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761633311802,2.44349419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633312369,1.222,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761633312567,3.66447841,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1761633312983,1.221,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1761633313296,1.221,4092.6,4092.4,0.4718]
["bitfinex","ETHUSD",1761633313460,1.221,4092.6,4092.4,0.76334649]
["bitfinex","ETHUSD",1761633313664,1.221,4092.6,4092.4,0.4718]
["bitfinex","ETHUSD",1761633313976,1.221,4092.6,4092.5,0.4698]
["bitfinex","ETHUSD",1761633314169,0.1224,4092.6,4092.5,0.4698]
["bitfinex","ETHUSD",1761633315391,0.1224,4092.6,4092.5,2.91329419]
["bitfinex","ETHUSD",1761633315558,0.1224,4092.6,4092.5,3.44919085]
["bitfinex","ETHUSD",1761633315763,1.222,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761633316081,1.222,4092.7,4092.6,2.91323449]
["bitfinex","ETHUSD",1761633316270,0.001,4092.7,4092.6,2.91323449]
["bitfinex","ETHUSD",1761633318586,0.001,4092.7,4092.6,2.93766883]
["bitfinex","ETHUSD",1761633318789,0.001,4092.7,4092.6,4.19167639]
["bitfinex","ETHUSD",1761633318994,0.001,4092.7,4092.6,3.76173805]
["bitfinex","ETHUSD",1761633319176,0.001,4092.7,4092.6,4.16724205]
["bitfinex","ETHUSD",1761633320197,0.001,4092.7,4092.6,4.19167639]
["bitfinex","ETHUSD",1761633322410,0.001,4092.7,4092.6,4.16724205]
["bitfinex","ETHUSD",1761633326168,0.001,4092.7,4092.6,3.29193805]
["bitfinex","ETHUSD",1761633326588,0.001,4092.7,4092.6,3.76173805]
["bitfinex","ETHUSD",1761633327179,0.001,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761633327588,0.001,4092.7,4092.6,2.91323449]
["bitfinex","ETHUSD",1761633329918,0.001,4092.7,4092.5,0.1224]
["bitfinex","ETHUSD",1761633330125,0.001,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761633330282,0.001,4092.7,4092.6,3.34317283]
["bitfinex","ETHUSD",1761633330483,0.001,4092.7,4092.6,3.92903823]
["bitfinex","ETHUSD",1761633338522,0.001,4092.7,4092.6,3.95347257]
["bitfinex","ETHUSD",1761633338860,0.001,4092.7,4092.6,3.92903823]
["bitfinex","ETHUSD",1761633340225,0.001,4092.7,4092.6,4.05143823]
["bitfinex","ETHUSD",1761633340421,0.001,4092.7,4092.6,3.58163823]
["bitfinex","ETHUSD",1761633340674,0.001,4092.7,4092.6,4.05043823]
["bitfinex","ETHUSD",1761633341638,0.001,4092.7,4092.6,5.63007257]
["bitfinex","ETHUSD",1761633341838,0.001,4092.7,4092.6,5.60563823]
["bitfinex","ETHUSD",1761633342299,0.001,4092.7,4092.6,6.22453997]
["bitfinex","ETHUSD",1761633342796,0.001,4092.7,4092.6,5.91992496]
["bitfinex","ETHUSD",1761633343953,0.001,4092.7,4092.6,5.60563823]
["bitfinex","ETHUSD",1761633347697,0.001,4092.7,4092.6,10.75885014]
["bitfinex","ETHUSD",1761633349291,0.001,4093.2,4093.1,2.84864]
["bitfinex","ETHUSD",1761633349292,1e-08,4093.2,4093.1,2.84864]
["bitfinex","ETHUSD",1761633349462,1e-08,4093.2,4093.1,8.78906842]
["bitfinex","ETHUSD",1761633349664,1e-08,4093.2,4093.1,10.78863706]
["bitfinex","ETHUSD",1761633351871,1e-08,4093.2,4093.1,5.63542515]
["bitfinex","ETHUSD",1761633352072,1e-08,4093.2,4093.1,10.78863706]
["bitfinex","ETHUSD",1761633352367,1e-08,4093.2,4093.1,4.52752115]
["bitfinex","ETHUSD",1761633352568,1e-08,4093.2,4093.1,4.93302515]
["bitfinex","ETHUSD",1761633355365,1e-08,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1761633358274,1e-08,4093.2,4093.1,2.445136]
["bitfinex","ETHUSD",1761633358675,1e-08,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633358907,0.09900001,4093.2,4093.1,2.445136]
["bitfinex","ETHUSD",1761633359636,1e-08,4093.2,4093.1,2.445136]
["bitfinex","ETHUSD",1761633359798,0.09900001,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633360480,0.22140001,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633360735,1e-08,4093.2,4093.1,6.76626752]
["bitfinex","ETHUSD",1761633360879,1e-08,4093.2,4093.1,6.74183616]
["bitfinex","ETHUSD",1761633361321,1e-08,4093.2,4093.1,2.445136]
["bitfinex","ETHUSD",1761633362616,1e-08,4093.2,4093.1,6.76626752]
["bitfinex","ETHUSD",1761633362819,1e-08,4093.2,4093.1,8.5493294]
["bitfinex","ETHUSD",1761633365631,1e-08,4093.2,4093.1,12.5517294]
["bitfinex","ETHUSD",1761633366419,1e-08,4093.2,4093.1,14.1069294]
["bitfinex","ETHUSD",1761633367710,1e-08,4093.2,4093.1,3.78382924]
["bitfinex","ETHUSD",1761633367914,1e-08,4093.2,4093.1,2.85064]
["bitfinex","ETHUSD",1761633368600,1e-08,4093.2,4093.1,0.407504]
["bitfinex","ETHUSD",1761633368840,1e-08,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633369020,1e-08,4093.2,4093.1,2.445136]
["bitfinex","ETHUSD",1761633369409,1e-08,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633369815,0.09900001,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633370503,1e-08,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633370703,0.09900001,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633373968,0.47529628,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633374173,2.54207633,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633377737,2.66447633,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633378239,3.07198033,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633378974,2.94958033,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633379176,9.89250468,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633379559,10.41814774,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1761633380093,2.44337478,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633380396,8.29527494,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633380571,8.99598034,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633380770,10.13990824,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633380972,9.61460284,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633381796,6.53890268,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633381968,10.9334027,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633382680,3.86050254,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633382882,3.93757464,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633383957,0.19679986,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633384166,1.31879986,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633384393,1.221,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633384572,1.221,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633385196,1.221,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633385390,1.221,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633385787,0.0944,4092.9,4092.6,1e-08]
["bitfinex","ETHUSD",1761633385962,1.221,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633386162,1.221,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633386363,1.221,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633387901,1.221,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633388073,1.221,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633388908,1.3434,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633389498,1.3434,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633390207,1e-08,4093.2,4093.1,2.84864]
["bitfinex","ETHUSD",1761633390412,1e-08,4093.2,4093.1,9.04424016]
["bitfinex","ETHUSD",1761633390709,1e-08,4093.2,4093.1,9.47314016]
["bitfinex","ETHUSD",1761633391005,1e-08,4093.2,4093.1,4.74754]
["bitfinex","ETHUSD",1761633391203,1e-08,4093.2,4093.1,5.46661529]
["bitfinex","ETHUSD",1761633391369,1e-08,4093.2,4093.1,5.89551529]
["bitfinex","ETHUSD",1761633391770,1e-08,4093.2,4093.1,5.46661529]
["bitfinex","ETHUSD",1761633392113,1e-08,4093.2,4093.1,5.24531529]
["bitfinex","ETHUSD",1761633392990,1e-08,4093.2,4093.1,3.69011529]
["bitfinex","ETHUSD",1761633394823,1e-08,4093.2,4093.1,4.14961529]
["bitfinex","ETHUSD",1761633395122,1e-08,4093.2,4093.1,3.56771529]
["bitfinex","ETHUSD",1761633396913,1e-08,4093.2,4093.1,4.02721529]
["bitfinex","ETHUSD",1761633397718,1e-08,4093.2,4093.1,3.56771529]
["bitfinex","ETHUSD",1761633399629,1e-08,4093.2,4092.6,1e-08]
["bitfinex","ETHUSD",1761633399840,0.1224,4093.0,4092.6,2.44342792]
["bitfinex","ETHUSD",1761633400131,0.1224,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633401406,0.1224,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633401605,0.1224,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633403505,0.2214,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633403705,1.28396677,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633403904,3.72734155,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633404232,1.18496677,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633404533,0.1224,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633405102,2.66477478,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633407338,2.56577478,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633407637,0.1224,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633407943,1.3434,4092.7,4092.6,0.45950001]
["bitfinex","ETHUSD",1761633408106,1.3434,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633408932,1.3434,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633409506,1.3434,4092.7,4092.6,2.9029345]
["bitfinex","ETHUSD",1761633410559,0.1224,4092.7,4092.6,2.9029345]
["bitfinex","ETHUSD",1761633411134,0.1224,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633411985,0.1224,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633413079,0.1224,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633416867,0.1224,4092.7,4092.6,2.4434345]
["bitfinex","ETHUSD",1761633417243,0.1224,4092.7,4092.6,2.9029345]
["bitfinex","ETHUSD",1761633417745,0.1224,4092.7,4092.6,3.3084385]
["bitfinex","ETHUSD",1761633418277,0.1224,4092.7,4092.6,3.90549718]
["bitfinex","ETHUSD",1761633419165,0.1224,4092.7,4092.6,2.8489385]
["bitfinex","ETHUSD",1761633419366,0.1224,4092.7,4092.6,3.3084385]
["bitfinex","ETHUSD",1761633419704,0.1224,4092.7,4092.6,2.8489385]
["bitfinex","ETHUSD",1761633420595,0.1224,4092.7,4092.6,0.40550401]
["bitfinex","ETHUSD",1761633420875,0.1224,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633421077,3.05288404,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633421879,0.1224,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633422380,1.3434,4092.7,4092.6,3.3084385]
["bitfinex","ETHUSD",1761633422679,0.1224,4093.0,4092.9,2.44322675]
["bitfinex","ETHUSD",1761633422882,1.221,4093.1,4092.9,2.44322675]
["bitfinex","ETHUSD",1761633422883,1.221,4093.1,4093.0,2.84869969]
["bitfinex","ETHUSD",1761633423183,1.221,4093.1,4093.0,0.405504]
["bitfinex","ETHUSD",1761633423382,1.221,4093.1,4092.6,1e-08]
["bitfinex","ETHUSD",1761633423551,0.1224,4092.9,4092.6,1e-08]
["bitfinex","ETHUSD",1761633426085,2.56567018,4092.9,4092.6,1e-08]
["bitfinex","ETHUSD",1761633426294,1.221,4092.8,4092.6,1e-08]
["bitfinex","ETHUSD",1761633426593,3.66431612,4092.8,4092.6,1e-08]
["bitfinex","ETHUSD",1761633427654,2.44337478,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633428265,1.59967161,4092.8,4092.6,1e-08]
["bitfinex","ETHUSD",1761633428500,0.1224,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633428878,0.1224,4092.7,4092.6,2.8489385]
["bitfinex","ETHUSD",1761633429091,1.221,4092.8,4092.7,2.84887878]
["bitfinex","ETHUSD",1761633429259,1.221,4092.8,4092.7,3.30427878]
["bitfinex","ETHUSD",1761633430578,1.221,4092.8,4092.7,0.860904]
["bitfinex","ETHUSD",1761633430890,1.221,4092.8,4092.6,1e-08]
["bitfinex","ETHUSD",1761633433859,0.099,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633434059,2.44337478,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633434375,1.221,4092.8,4092.6,1e-08]
["bitfinex","ETHUSD",1761633434376,3.66432562,4092.8,4092.6,1e-08]
["bitfinex","ETHUSD",1761633434568,2.44337478,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633434964,2.54237478,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633435182,3.18482229,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633438085,8.34275112,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633438296,10.42496791,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633444204,6.38903908,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633444504,6.48803908,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633448187,6.48903908,4092.7,4092.6,1e-08]
["bitfinex","ETHUSD",1761633449594,2.44349419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633449949,6.8116102,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633450153,6.9106102,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633450447,6.25485292,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633451429,12.53478175,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633451755,12.63378175,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633452495,12.53478175,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633452732,12.63378175,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633458936,7.37685292,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633459100,6.84983613,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633459307,7.37538612,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633459731,7.49778612,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633459945,7.59678612,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633460701,12.75471495,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633462140,13.41047223,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633462299,12.75471495,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633465518,13.6346386,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633465719,13.73245975,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761633467010,2.44361361,4092.3,4092.2,1e-08]
["bitfinex","ETHUSD",1761633467212,3.85355083,4092.3,4092.2,1e-08]
["bitfinex","ETHUSD",1761633467529,3.95255083,4092.3,4092.2,1e-08]
["bitfinex","ETHUSD",1761633468831,5.50775083,4092.3,4092.2,1e-08]
["bitfinex","ETHUSD",1761633469227,2.44391221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633469408,9.64581154,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633469609,10.29376153,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633470741,11.51576153,4091.8,4091.7,0.4454]
["bitfinex","ETHUSD",1761633471137,11.51576153,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633474571,11.51576153,4091.8,4091.7,0.4454]
["bitfinex","ETHUSD",1761633480600,11.51576153,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633480766,11.51576153,4091.8,4091.7,0.4454]
["bitfinex","ETHUSD",1761633480970,4.3138622,4091.8,4091.7,0.4454]
["bitfinex","ETHUSD",1761633481387,3.78831221,4091.8,4091.7,0.4454]
["bitfinex","ETHUSD",1761633481584,1.3444,4091.8,4091.7,0.4454]
["bitfinex","ETHUSD",1761633484118,0.1224,4091.8,4091.7,0.850904]
["bitfinex","ETHUSD",1761633486317,0.1224,4091.8,4091.7,3.29487594]
["bitfinex","ETHUSD",1761633486504,0.1224,4091.8,4091.7,3.8693712]
["bitfinex","ETHUSD",1761633487903,0.001,4091.9,4091.8,2.84941621]
["bitfinex","ETHUSD",1761633488107,0.001,4091.9,4091.8,3.27711621]
["bitfinex","ETHUSD",1761633489218,0.001,4091.9,4091.8,0.833204]
["bitfinex","ETHUSD",1761633489422,0.1234,4091.9,4091.8,0.833204]
["bitfinex","ETHUSD",1761633495124,0.1234,4091.9,4091.8,3.82681834]
["bitfinex","ETHUSD",1761633495320,1.3444,4091.9,4091.8,3.85125746]
["bitfinex","ETHUSD",1761633495636,0.001,4091.9,4091.8,3.82681834]
["bitfinex","ETHUSD",1761633498215,0.001,4091.9,4091.8,0.833204]
["bitfinex","ETHUSD",1761633502044,4.3018735,4091.9,4091.7,0.002]
["bitfinex","ETHUSD",1761633502230,2.44391221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633503584,4.09811221,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633503857,4.72169705,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633504064,6.42062166,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633504267,5.89485797,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633504480,6.42064746,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633508072,7.07908534,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633508256,6.42064746,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633508872,6.32164746,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633509171,7.54264746,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633510834,7.44582631,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633511068,6.92003682,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633511273,9.52198571,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633512474,9.64438571,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633513263,8.42238571,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633513479,9.64438571,4091.8,4091.7,0.4297]
["bitfinex","ETHUSD",1761633513979,9.64438571,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633514145,10.85330449,4091.8,4091.7,0.002]
["bitfinex","ETHUSD",1761633519460,1.3444,4091.8,4091.7,0.4353]
["bitfinex","ETHUSD",1761633519675,3.78831221,4091.8,4091.7,0.4353]
["bitfinex","ETHUSD",1761633519976,1.3444,4091.8,4091.7,0.4353]
["bitfinex","ETHUSD",1761633520751,3.78831221,4091.8,4091.7,0.4353]
["bitfinex","ETHUSD",1761633521249,1.3444,4091.8,4091.7,0.4353]
["bitfinex","ETHUSD",1761633521684,0.1224,4091.8,4091.7,0.4353]
["bitfinex","ETHUSD",1761633521864,1.3444,4091.8,4091.7,0.4353]
["bitfinex","ETHUSD",1761633522726,1.222,4091.8,4091.7,1.12934302]
["bitfinex","ETHUSD",1761633523032,0.001,4091.9,4091.8,2.84941621]
["bitfinex","ETHUSD",1761633523195,0.001,4091.9,4091.8,3.28271621]
["bitfinex","ETHUSD",1761633527133,0.001,4091.9,4091.8,3.40511621]
["bitfinex","ETHUSD",1761633530211,0.001,4091.9,4091.8,0.838804]
["bitfinex","ETHUSD",1761633530919,0.001,4091.9,4091.8,3.28271621]
["bitfinex","ETHUSD",1761633531721,0.001,4091.9,4091.8,3.94156875]
["bitfinex","ETHUSD",1761633532786,0.001,4091.9,4091.8,8.24244225]
["bitfinex","ETHUSD",1761633533320,0.001,4091.9,4091.8,3.94156875]
["bitfinex","ETHUSD",1761633533638,0.001,4091.9,4091.8,13.67764225]
["bitfinex","ETHUSD",1761633533801,0.001,4091.9,4091.8,9.79764225]
["bitfinex","ETHUSD",1761633534120,0.001,4091.9,4091.8,9.89541797]
["bitfinex","ETHUSD",1761633534711,0.001,4091.9,4091.8,13.77541797]
["bitfinex","ETHUSD",1761633536827,0.001,4091.9,4091.8,14.84560988]
["bitfinex","ETHUSD",1761633537192,0.001,4091.9,4091.8,10.54473638]
["bitfinex","ETHUSD",1761633538500,0.001,4091.9,4091.8,10.23044965]
["bitfinex","ETHUSD",1761633538703,0.001,4091.9,4091.8,14.53132315]
["bitfinex","ETHUSD",1761633538908,0.001,4091.9,4091.8,10.23044965]
["bitfinex","ETHUSD",1761633539508,0.001,4091.9,4091.8,9.89541797]
["bitfinex","ETHUSD",1761633539929,0.001,4091.9,4091.8,14.19629147]
["bitfinex","ETHUSD",1761633540435,0.001,4091.9,4091.8,14.84560988]
["bitfinex","ETHUSD",1761633540645,0.001,4092.9,4092.8,2.84881908]
["bitfinex","ETHUSD",1761633540862,0.001,4092.9,4092.8,9.01204449]
["bitfinex","ETHUSD",1761633541003,0.001,4092.9,4092.8,9.44534449]
["bitfinex","ETHUSD",1761633541352,0.001,4092.9,4092.8,10.17842767]
["bitfinex","ETHUSD",1761633541846,0.001,4092.9,4092.8,5.87755417]
["bitfinex","ETHUSD",1761633542908,0.001,4092.9,4092.8,5.99995417]
["bitfinex","ETHUSD",1761633547537,0.001,4092.9,4092.8,5.26687099]
["bitfinex","ETHUSD",1761633550541,0.001,4092.9,4092.8,5.26887099]
["bitfinex","ETHUSD",1761633555303,0.01,4094.8,4094.5,2.84780464]
["bitfinex","ETHUSD",1761633555503,0.01,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761633557079,0.01,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761633558179,0.01,4094.8,4094.7,3.30210716]
["bitfinex","ETHUSD",1761633558379,0.01,4094.8,4094.7,3.27768535]
["bitfinex","ETHUSD",1761633558581,0.01,4094.8,4094.7,4.36523504]
["bitfinex","ETHUSD",1761633560151,0.01,4094.8,4094.7,3.93523504]
["bitfinex","ETHUSD",1761633560438,0.01,4094.8,4094.7,3.27768535]
["bitfinex","ETHUSD",1761633561743,0.01,4094.8,4093.9,3.99779982]
["bitfinex","ETHUSD",1761633561744,0.109,4094.8,4093.9,1.5552]
["bitfinex","ETHUSD",1761633561905,0.01,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761633563337,0.00798398,4094.8,4094.7,0.405504]
["bitfinex","ETHUSD",1761633563538,0.00798398,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761633563708,0.00798398,4094.8,4094.7,0.405504]
["bitfinex","ETHUSD",1761633563911,0.00798398,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761633564527,0.00798398,4094.8,4094.7,3.37668322]
["bitfinex","ETHUSD",1761633565311,0.00798398,4094.8,4094.7,3.49908322]
["bitfinex","ETHUSD",1761633565904,0.00798398,4094.8,4094.7,0.527904]
["bitfinex","ETHUSD",1761633566118,0.00798398,4094.8,4094.7,0.405504]
["bitfinex","ETHUSD",1761633566321,0.10698398,4094.8,4094.7,0.405504]
["bitfinex","ETHUSD",1761633566756,0.00798398,4094.8,4094.7,0.405504]
["bitfinex","ETHUSD",1761633568239,0.10698398,4094.8,4094.7,0.405504]
["bitfinex","ETHUSD",1761633568454,0.00798398,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761633568653,0.00898398,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761633569344,0.00898398,4094.8,4094.7,0.405504]
["bitfinex","ETHUSD",1761633570166,0.00898398,4094.8,4094.7,2.84768535]
["bitfinex","ETHUSD",1761633570336,0.00898398,4094.8,4094.7,3.34768535]
["bitfinex","ETHUSD",1761633572063,0.00898398,4094.8,4094.7,0.905504]
["bitfinex","ETHUSD",1761633573237,0.10798398,4094.8,4094.7,0.905504]
["bitfinex","ETHUSD",1761633573438,1.22898398,4094.8,4094.7,3.34768535]
["bitfinex","ETHUSD",1761633576981,1.22898398,4094.8,4094.7,3.91858535]
["bitfinex","ETHUSD",1761633577170,1.22898398,4094.8,4094.7,4.55467329]
["bitfinex","ETHUSD",1761633577739,1.22898398,4094.8,4094.7,4.10617329]
["bitfinex","ETHUSD",1761633578115,1.22898398,4094.8,4094.7,3.34768535]
["bitfinex","ETHUSD",1761633579307,1.22898398,4094.8,4094.7,3.79618535]
["bitfinex","ETHUSD",1761633580407,0.00898398,4094.8,4094.7,5.35138535]
["bitfinex","ETHUSD",1761633580787,0.00898398,4094.8,4094.7,10.5068963]
["bitfinex","ETHUSD",1761633581013,0.00898398,4094.8,4094.7,12.046047]
["bitfinex","ETHUSD",1761633583126,0.001,4095.3,4095.2,2.84738718]
["bitfinex","ETHUSD",1761633583288,0.001,4095.3,4095.2,3.29588718]
["bitfinex","ETHUSD",1761633585240,0.001,4095.3,4095.2,4.40258718]
["bitfinex","ETHUSD",1761633585381,0.001,4095.3,4095.2,5.11003185]
["bitfinex","ETHUSD",1761633585583,0.001,4095.3,4095.2,5.55853185]
["bitfinex","ETHUSD",1761633589986,0.001,4095.3,4095.2,5.11003185]
["bitfinex","ETHUSD",1761633590186,0.001,4095.3,4095.2,5.55853185]
["bitfinex","ETHUSD",1761633590412,0.001,4095.3,4095.2,5.68093185]
["bitfinex","ETHUSD",1761633591303,0.001,4095.3,4095.2,3.67723185]
["bitfinex","ETHUSD",1761633593316,0.001,4095.3,4095.2,2.96978718]
["bitfinex","ETHUSD",1761633594089,0.001,4095.3,4095.2,2.84738718]
["bitfinex","ETHUSD",1761633594289,0.001,4095.3,4095.2,3.41828718]
["bitfinex","ETHUSD",1761633595822,0.001,4095.3,4095.2,4.97348718]
["bitfinex","ETHUSD",1761633597906,0.001,4095.3,4095.2,4.52498718]
["bitfinex","ETHUSD",1761633599302,0.001,4095.3,4095.2,5.22168169]
["bitfinex","ETHUSD",1761633599534,0.001,4095.3,4095.2,4.52498718]
["bitfinex","ETHUSD",1761633600130,0.001,4095.3,4095.2,4.97348718]
["bitfinex","ETHUSD",1761633601596,0.001,4095.3,4095.2,10.12899813]
["bitfinex","ETHUSD",1761633602341,0.001,4095.3,4095.2,4.52498718]
["bitfinex","ETHUSD",1761633603532,0.001,4095.3,4095.2,2.44188318]
["bitfinex","ETHUSD",1761633603699,0.001,4095.3,4095.2,2.84738718]
["bitfinex","ETHUSD",1761633604238,0.001,4095.3,4095.2,0.405504]
["bitfinex","ETHUSD",1761633604742,0.001,4095.3,4095.2,2.84738718]
["bitfinex","ETHUSD",1761633605049,0.1,4095.3,4095.2,2.84738718]
["bitfinex","ETHUSD",1761633605408,0.1,4095.3,4095.2,0.405504]
["bitfinex","ETHUSD",1761633605610,0.1,4095.3,4095.0,0.1224]
["bitfinex","ETHUSD",1761633605944,0.1224,4095.1,4094.8,0.405504]
["bitfinex","ETHUSD",1761633606244,0.1224,4095.1,4094.8,0.407504]
["bitfinex","ETHUSD",1761633606434,0.1224,4095.1,4094.8,2.84961398]
["bitfinex","ETHUSD",1761633607034,0.2214,4095.1,4094.8,0.407504]
["bitfinex","ETHUSD",1761633607245,0.099,4095.0,4094.8,0.002]
["bitfinex","ETHUSD",1761633607650,0.1224,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633608226,0.1224,4095.1,4094.9,2.8475619]
["bitfinex","ETHUSD",1761633608612,0.1224,4095.1,4094.9,0.405504]
["bitfinex","ETHUSD",1761633609349,0.1224,4095.1,4094.8,0.407504]
["bitfinex","ETHUSD",1761633609550,1.22,4095.0,4094.8,0.002]
["bitfinex","ETHUSD",1761633610052,1.22,4095.0,4094.9,0.405504]
["bitfinex","ETHUSD",1761633611255,1.22,4095.0,4094.8,2.84961301]
["bitfinex","ETHUSD",1761633611938,0.1224,4095.1,4094.9,0.405504]
["bitfinex","ETHUSD",1761633612150,1.22,4095.1,4095.0,0.1224]
["bitfinex","ETHUSD",1761633612352,0.001,4095.3,4095.1,0.405504]
["bitfinex","ETHUSD",1761633612653,0.001,4095.3,4095.2,2.84738718]
["bitfinex","ETHUSD",1761633612832,1.221,4095.3,4095.2,2.84738718]
["bitfinex","ETHUSD",1761633616148,1.221,4095.3,4095.2,3.30928718]
["bitfinex","ETHUSD",1761633616459,1.221,4095.3,4095.2,3.42251586]
["bitfinex","ETHUSD",1761633616628,0.001,4095.3,4095.2,3.88441586]
["bitfinex","ETHUSD",1761633617639,0.001,4095.3,4095.2,3.42251586]
["bitfinex","ETHUSD",1761633617848,0.1,4095.3,4095.2,0.405504]
["bitfinex","ETHUSD",1761633618247,0.1,4095.3,4094.9,0.405504]
["bitfinex","ETHUSD",1761633618451,0.2224,4095.3,4094.9,0.405504]
["bitfinex","ETHUSD",1761633619227,0.099,4095.2,4094.8,2.84962319]
["bitfinex","ETHUSD",1761633619647,0.099,4095.2,4095.0,0.405504]
["bitfinex","ETHUSD",1761633620556,0.099,4095.2,4095.0,2.44199272]
["bitfinex","ETHUSD",1761633620753,0.1234,4095.3,4095.0,2.44199272]
["bitfinex","ETHUSD",1761633620961,0.2224,4095.3,4095.0,0.405504]
["bitfinex","ETHUSD",1761633621664,0.2224,4095.3,4094.8,0.002]
["bitfinex","ETHUSD",1761633621856,0.099,4095.2,4094.8,0.002]
["bitfinex","ETHUSD",1761633622057,0.1224,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1761633622650,0.1224,4094.9,4094.8,2.44412171]
["bitfinex","ETHUSD",1761633626643,0.1224,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1761633627067,1.3424,4094.9,4094.8,2.44412171]
["bitfinex","ETHUSD",1761633628565,0.1224,4094.9,4094.8,2.44412171]
["bitfinex","ETHUSD",1761633628769,1.22,4095.1,4094.9,0.405504]
["bitfinex","ETHUSD",1761633629377,1.22,4095.1,4095.0,0.405504]
["bitfinex","ETHUSD",1761633629882,1.22,4095.1,4094.9,0.405504]
["bitfinex","ETHUSD",1761633631584,1.22,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633631898,1.319,4095.1,4094.9,0.405504]
["bitfinex","ETHUSD",1761633632098,1.319,4095.1,4094.8,0.407504]
["bitfinex","ETHUSD",1761633632587,1.22,4095.1,4094.9,0.405504]
["bitfinex","ETHUSD",1761633632763,1.22,4095.1,4094.9,2.84756199]
["bitfinex","ETHUSD",1761633633286,1.22,4095.1,4094.9,2.84755081]
["bitfinex","ETHUSD",1761633634190,1.22,4095.1,4094.9,0.405504]
["bitfinex","ETHUSD",1761633634398,1.22,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633635059,1.22,4095.1,4094.8,0.407504]
["bitfinex","ETHUSD",1761633635991,3.66195999,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633636179,0.1224,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1761633637294,0.1224,4094.9,4094.8,2.84962571]
["bitfinex","ETHUSD",1761633637670,1.3424,4095.1,4094.8,1.37938609]
["bitfinex","ETHUSD",1761633637872,1.3424,4095.1,4094.9,2.44206207]
["bitfinex","ETHUSD",1761633638776,1.3424,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633638974,1.3424,4095.1,4094.9,2.44205703]
["bitfinex","ETHUSD",1761633639707,1.3424,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633640001,1.3424,4095.1,4095.0,2.44200244]
["bitfinex","ETHUSD",1761633640970,1.3424,4095.1,4095.0,2.84750644]
["bitfinex","ETHUSD",1761633643104,1.4424,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633644607,1.3434,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633644799,1.4424,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633645877,1.3434,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633646617,1.3434,4095.1,4094.9,2.44204912]
["bitfinex","ETHUSD",1761633647725,1.3434,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1761633647726,0.001,4095.1,4095.0,3.29000644]
["bitfinex","ETHUSD",1761633647891,1.3434,4095.1,4095.0,3.29000644]
["bitfinex","ETHUSD",1761633648091,1.3434,4095.1,4095.0,2.84750644]
["bitfinex","ETHUSD",1761633648615,0.1234,4095.1,4095.0,2.84750644]
["bitfinex","ETHUSD",1761633648816,0.001,4095.1,4095.0,3.42091756]
["bitfinex","ETHUSD",1761633649291,0.001,4095.1,4095.0,0.405504]
["bitfinex","ETHUSD",1761633650016,0.001,4095.1,4095.0,2.84750644]
["bitfinex","ETHUSD",1761633651604,0.1234,4095.1,4095.0,2.84750644]
["bitfinex","ETHUSD",1761633651983,1.3434,4095.1,4095.0,2.84750644]
["bitfinex","ETHUSD",1761633652488,0.1234,4095.1,4095.0,2.84750644]
["bitfinex","ETHUSD",1761633652681,1.221,4095.1,4095.0,3.81916836]
["bitfinex","ETHUSD",1761633653413,1.221,4095.1,4095.0,3.37666836]
["bitfinex","ETHUSD",1761633654536,1.221,4095.1,4095.0,3.81916836]
["bitfinex","ETHUSD",1761633655238,0.001,4095.1,4095.0,3.81916836]
["bitfinex","ETHUSD",1761633660458,0.001,4095.1,4095.0,8.11163315]
["bitfinex","ETHUSD",1761633661109,0.001,4095.1,4095.0,13.54683315]
["bitfinex","ETHUSD",1761633661310,0.001,4095.1,4095.0,13.66923315]
["bitfinex","ETHUSD",1761633665761,0.001,4095.1,4095.0,14.526038]
["bitfinex","ETHUSD",1761633667154,0.01,4095.8,4095.7,4.40228907]
["bitfinex","ETHUSD",1761633667465,0.01,4095.8,4095.7,8.72251798]
["bitfinex","ETHUSD",1761633667627,0.01,4095.8,4095.7,9.19301798]
["bitfinex","ETHUSD",1761633668229,0.01,4095.8,4095.7,8.72251798]
["bitfinex","ETHUSD",1761633668657,0.01,4095.8,4095.7,9.19301798]
["bitfinex","ETHUSD",1761633672356,0.081,4097.1,4095.7,9.19301798]
["bitfinex","ETHUSD",1761633672357,1.301,4097.1,4096.7,0.405504]
["bitfinex","ETHUSD",1761633672555,1.301,4097.1,4096.7,2.84649308]
["bitfinex","ETHUSD",1761633672789,1.301,4097.1,4096.7,0.405504]
["bitfinex","ETHUSD",1761633673089,0.109,4096.8,4096.5,0.405504]
["bitfinex","ETHUSD",1761633673278,0.109,4096.8,4096.3,0.405504]
["bitfinex","ETHUSD",1761633673476,0.109,4096.8,4096.3,2.84672331]
["bitfinex","ETHUSD",1761633673657,0.109,4096.8,4096.2,2.84677113]
["bitfinex","ETHUSD",1761633673858,0.01,4096.8,4096.2,2.84677113]
["bitfinex","ETHUSD",1761633674269,0.109,4096.8,4096.2,2.84677113]
["bitfinex","ETHUSD",1761633674468,0.109,4096.8,4096.4,0.405504]
["bitfinex","ETHUSD",1761633674857,0.109,4096.8,4096.4,2.4411554]
["bitfinex","ETHUSD",1761633675054,0.109,4096.8,4096.5,0.405504]
["bitfinex","ETHUSD",1761633675495,0.109,4096.8,4096.2,0.405504]
["bitfinex","ETHUSD",1761633676007,2.54996189,4096.8,4096.3,0.405504]
["bitfinex","ETHUSD",1761633676160,0.109,4096.8,4096.3,0.405504]
["bitfinex","ETHUSD",1761633676360,0.099,4096.7,4096.1,0.405504]
["bitfinex","ETHUSD",1761633676596,0.099,4096.7,4095.5,0.4705]
["bitfinex","ETHUSD",1761633676597,0.099,4096.7,4095.3,0.6988]
["bitfinex","ETHUSD",1761633676826,2.44107109,4096.6,4095.8,2.44147606]
["bitfinex","ETHUSD",1761633677106,0.099,4096.7,4095.5,0.405504]
["bitfinex","ETHUSD",1761633677295,0.1224,4096.4,4096.1,0.405504]
["bitfinex","ETHUSD",1761633677468,2.56357338,4096.4,4095.8,0.405504]
["bitfinex","ETHUSD",1761633677673,0.099,4096.3,4095.8,0.405504]
["bitfinex","ETHUSD",1761633678102,2.56357338,4096.4,4096.0,2.44139634]
["bitfinex","ETHUSD",1761633678103,0.1224,4096.4,4096.0,2.44139634]
["bitfinex","ETHUSD",1761633679476,0.1224,4096.4,4096.1,2.44133917]
["bitfinex","ETHUSD",1761633679903,0.1224,4096.4,4096.0,2.44139015]
["bitfinex","ETHUSD",1761633680090,0.1224,4096.4,4095.7,0.405504]
["bitfinex","ETHUSD",1761633680285,0.1224,4096.4,4095.9,2.44146049]
["bitfinex","ETHUSD",1761633680524,0.1224,4096.4,4095.7,0.405504]
["bitfinex","ETHUSD",1761633680715,2.56356983,4096.4,4095.7,2.84704621]
["bitfinex","ETHUSD",1761633681012,0.1224,4096.4,4095.9,0.405504]
["bitfinex","ETHUSD",1761633682094,0.1224,4096.4,4096.0,2.44136804]
["bitfinex","ETHUSD",1761633682413,1.22,4096.4,4096.2,0.405504]
["bitfinex","ETHUSD",1761633682778,1.22,4096.4,4095.9,0.4705]
["bitfinex","ETHUSD",1761633683086,1.22,4096.4,4096.0,0.405504]
["bitfinex","ETHUSD",1761633683285,1.22,4096.4,4096.2,0.405504]
["bitfinex","ETHUSD",1761633683489,1.22,4096.4,4096.2,2.84678349]
["bitfinex","ETHUSD",1761633683809,1.22,4096.4,4096.1,0.405504]
["bitfinex","ETHUSD",1761633684109,1.22,4096.4,4096.0,0.405504]
["bitfinex","ETHUSD",1761633685099,0.099,4096.3,4095.8,2.44151323]
["bitfinex","ETHUSD",1761633685302,1.22,4096.4,4095.9,0.405504]
["bitfinex","ETHUSD",1761633685508,1.22,4096.4,4095.9,2.84695754]
["bitfinex","ETHUSD",1761633685912,0.099,4096.3,4095.8,0.405504]
["bitfinex","ETHUSD",1761633686110,1.22,4096.4,4095.8,0.405504]
["bitfinex","ETHUSD",1761633686412,1.22,4096.4,4096.1,0.405504]
["bitfinex","ETHUSD",1761633688409,1.22,4096.4,4096.1,2.44133811]
["bitfinex","ETHUSD",1761633688797,1.22,4096.4,4096.1,0.405504]
["bitfinex","ETHUSD",1761633688994,0.001,4096.6,4096.3,2.66947422]
["bitfinex","ETHUSD",1761633689395,0.001,4096.6,4096.3,3.22110469]
["bitfinex","ETHUSD",1761633689713,0.001,4096.6,4096.5,2.84661226]
["bitfinex","ETHUSD",1761633690090,0.001,4096.6,4096.5,3.31711226]
["bitfinex","ETHUSD",1761633692394,0.001,4096.6,4096.5,3.43951226]
["bitfinex","ETHUSD",1761633694155,0.001,4096.6,4096.5,0.527904]
["bitfinex","ETHUSD",1761633695593,0.001,4096.6,4096.3,0.405504]
["bitfinex","ETHUSD",1761633695702,0.001,4096.6,4096.5,2.84661226]
["bitfinex","ETHUSD",1761633696214,0.001,4096.6,4096.4,0.405504]
["bitfinex","ETHUSD",1761633697434,0.001,4096.6,4096.3,0.405504]
["bitfinex","ETHUSD",1761633697636,0.001,4096.6,4096.2,0.1224]
["bitfinex","ETHUSD",1761633697637,0.35743388,4096.6,4096.2,0.1224]
["bitfinex","ETHUSD",1761633697841,0.1224,4096.4,4095.8,0.1224]
["bitfinex","ETHUSD",1761633698007,0.1224,4096.4,4096.0,0.405504]
["bitfinex","ETHUSD",1761633698202,0.1224,4096.4,4096.1,0.4634]
["bitfinex","ETHUSD",1761633699740,1.22,4096.3,4096.1,0.4634]
["bitfinex","ETHUSD",1761633700125,1.22,4096.3,4096.1,2.90474353]
["bitfinex","ETHUSD",1761633701503,1.22,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1761633701935,1.22,4096.3,4096.2,0.405504]
["bitfinex","ETHUSD",1761633702103,1.22,4096.4,4096.2,0.405504]
["bitfinex","ETHUSD",1761633702307,1.22,4096.4,4096.3,2.84673144]
["bitfinex","ETHUSD",1761633702532,1.3434,4096.6,4096.4,0.405504]
["bitfinex","ETHUSD",1761633705049,1.3434,4096.6,4096.2,0.405504]
["bitfinex","ETHUSD",1761633706246,1.3434,4096.6,4096.2,0.868904]
["bitfinex","ETHUSD",1761633707035,1.3434,4096.6,4096.4,0.405504]
["bitfinex","ETHUSD",1761633707659,0.001,4096.6,4096.5,1.960704]
["bitfinex","ETHUSD",1761633707838,0.001,4096.6,4096.5,4.40181226]
["bitfinex","ETHUSD",1761633708034,0.001,4096.6,4096.5,4.86521226]
["bitfinex","ETHUSD",1761633712264,0.001,4096.6,4096.5,4.40181226]
["bitfinex","ETHUSD",1761633712645,0.001,4096.6,4096.5,4.86521226]
["bitfinex","ETHUSD",1761633712846,0.001,4096.6,4096.5,5.63253578]
["bitfinex","ETHUSD",1761633716435,0.001,4096.6,4096.5,5.16913578]
["bitfinex","ETHUSD",1761633716640,0.001,4096.6,4096.5,5.63253578]
["bitfinex","ETHUSD",1761633717680,0.001,4096.6,4096.5,5.75493578]
["bitfinex","ETHUSD",1761633722673,0.001,4096.6,4096.5,5.29153578]
["bitfinex","ETHUSD",1761633724778,0.001,4096.6,4096.5,5.72913578]
["bitfinex","ETHUSD",1761633725889,0.001,4096.6,4096.5,10.01781902]
["bitfinex","ETHUSD",1761633727247,0.001,4096.6,4096.5,9.58021902]
["bitfinex","ETHUSD",1761633727448,0.001,4096.6,4096.5,10.02961902]
["bitfinex","ETHUSD",1761633727884,0.001,4096.6,4096.5,5.29153578]
["bitfinex","ETHUSD",1761633735590,0.001,4096.6,4096.5,5.74093578]
["bitfinex","ETHUSD",1761633738227,0.001,4096.6,4096.5,5.29153578]
["bitfinex","ETHUSD",1761633738424,0.001,4096.6,4096.5,4.52421226]
["bitfinex","ETHUSD",1761633739932,0.001,4096.6,4096.5,4.97361226]
["bitfinex","ETHUSD",1761633751647,0.001,4096.6,4096.5,9.2622955]
["bitfinex","ETHUSD",1761633751853,0.001,4096.6,4096.5,8.8128955]
["bitfinex","ETHUSD",1761633752252,0.001,4096.6,4096.5,9.2622955]
["bitfinex","ETHUSD",1761633752555,0.001,4096.6,4096.5,10.46932781]
["bitfinex","ETHUSD",1761633757978,0.001,4096.6,4096.5,10.01992781]
["bitfinex","ETHUSD",1761633759085,0.001,4096.6,4096.5,13.89992781]
["bitfinex","ETHUSD",1761633759678,0.001,4096.6,4096.5,9.61124457]
["bitfinex","ETHUSD",1761633761182,0.001,4096.6,4096.5,5.61493631]
["bitfinex","ETHUSD",1761633761347,0.001,4096.6,4096.5,4.407904]
["bitfinex","ETHUSD",1761633762251,0.001,4096.6,4096.5,6.84901226]
["bitfinex","ETHUSD",1761633764349,0.001,4096.6,4096.5,3.88]
["bitfinex","ETHUSD",1761633764545,0.001,4096.6,4096.5,6.32110826]
["bitfinex","ETHUSD",1761633764750,0.001,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1761633766351,0.001,4096.6,4096.5,2.84661226]
["bitfinex","ETHUSD",1761633767563,0.001,4096.6,4096.5,3.41131226]
["bitfinex","ETHUSD",1761633767884,0.001,4096.6,4096.5,8.44938777]
["bitfinex","ETHUSD",1761633769185,0.001,4096.6,4096.5,8.89168777]
["bitfinex","ETHUSD",1761633769879,0.001,4096.6,4096.5,10.44688777]
["bitfinex","ETHUSD",1761633770575,0.001,4096.6,4096.5,14.32688777]
["bitfinex","ETHUSD",1761633772259,0.001,4096.6,4096.5,9.59590453]
["bitfinex","ETHUSD",1761633774625,0.001,4096.6,4096.5,14.32688777]
["bitfinex","ETHUSD",1761633775372,0.001,4096.6,4096.5,13.88458777]
["bitfinex","ETHUSD",1761633777996,0.001,4096.6,4096.5,14.20448777]
["bitfinex","ETHUSD",1761633778710,0.001,4096.6,4096.5,9.91580453]
["bitfinex","ETHUSD",1761633782205,0.001,4096.6,4096.5,9.47350453]
["bitfinex","ETHUSD",1761633782787,0.001,4096.6,4096.5,9.91580453]
["bitfinex","ETHUSD",1761633783705,0.001,4096.6,4096.5,9.47350453]
["bitfinex","ETHUSD",1761633786319,0.001,4096.6,4096.5,9.91740453]
["bitfinex","ETHUSD",1761633788030,0.001,4096.6,4096.5,10.03980453]
["bitfinex","ETHUSD",1761633788341,0.001,4096.6,4096.5,6.15980453]
["bitfinex","ETHUSD",1761633789106,0.001,4096.6,4096.5,11.30587315]
["bitfinex","ETHUSD",1761633797466,0.001,4096.6,4096.5,5.59350453]
["bitfinex","ETHUSD",1761633797628,0.001,4096.6,4096.5,3.99630826]
["bitfinex","ETHUSD",1761633798129,0.001,4096.6,4096.5,4.87151226]
["bitfinex","ETHUSD",1761633798548,0.001,4096.6,4096.5,4.40181226]
["bitfinex","ETHUSD",1761633802645,0.001,4096.6,4096.5,4.87151226]
["bitfinex","ETHUSD",1761633803885,0.001,4096.6,4096.5,4.40181226]
["bitfinex","ETHUSD",1761633805357,0.001,4096.6,4096.5,5.33920099]
["bitfinex","ETHUSD",1761633805687,0.001,4096.6,4096.5,4.86950099]
["bitfinex","ETHUSD",1761633805884,0.001,4096.6,4096.5,5.33920099]
["bitfinex","ETHUSD",1761633807687,0.001,4096.6,4096.5,4.99190099]
["bitfinex","ETHUSD",1761633807889,0.001,4096.6,4096.5,5.46160099]
["bitfinex","ETHUSD",1761633809276,0.001,4096.6,4096.5,4.99190099]
["bitfinex","ETHUSD",1761633810679,0.001,4096.6,4096.5,5.46160099]
["bitfinex","ETHUSD",1761633817595,0.001,4096.6,4096.5,9.34160099]
["bitfinex","ETHUSD",1761633822111,0.001,4096.6,4096.5,8.87190099]
["bitfinex","ETHUSD",1761633823388,0.001,4096.6,4096.5,9.30300099]
["bitfinex","ETHUSD",1761633826107,0.001,4096.6,4096.5,8.87190099]
["bitfinex","ETHUSD",1761633827214,0.001,4096.6,4096.5,9.30300099]
["bitfinex","ETHUSD",1761633827538,0.001,4096.6,4096.5,8.87190099]
["bitfinex","ETHUSD",1761633830705,0.001,4096.6,4096.5,9.30300099]
["bitfinex","ETHUSD",1761633832034,0.001,4096.6,4096.5,8.87190099]
["bitfinex","ETHUSD",1761633832943,0.001,4096.6,4096.5,9.30300099]
["bitfinex","ETHUSD",1761633834811,0.001,4096.6,4096.5,8.87190099]
["bitfinex","ETHUSD",1761633835035,0.001,4096.6,4096.5,8.40421226]
["bitfinex","ETHUSD",1761633835755,0.001,4096.6,4096.5,4.52421226]
["bitfinex","ETHUSD",1761633843039,0.001,4096.6,4096.5,4.95531226]
["bitfinex","ETHUSD",1761633847888,0.001,4096.6,4096.5,9.24300424]
["bitfinex","ETHUSD",1761633850170,0.001,4096.6,4096.5,13.53069622]
["bitfinex","ETHUSD",1761633850375,0.001,4096.6,4096.5,15.12788857]
["bitfinex","ETHUSD",1761633850595,0.001,4096.6,4096.5,10.84019659]
["bitfinex","ETHUSD",1761633854477,0.001,4097.1,4097.0,2.84631434]
["bitfinex","ETHUSD",1761633854781,0.001,4097.1,4097.0,7.13400632]
["bitfinex","ETHUSD",1761633854979,0.001,4097.1,4097.0,7.69450632]
["bitfinex","ETHUSD",1761633855279,0.001,4097.1,4097.0,8.89272615]
["bitfinex","ETHUSD",1761633855778,0.001,4097.1,4097.0,10.00982615]
["bitfinex","ETHUSD",1761633855975,0.001,4097.1,4097.0,10.32552615]
["bitfinex","ETHUSD",1761633856481,0.001,4097.1,4097.0,10.50416988]
["bitfinex","ETHUSD",1761633860578,0.001,4097.1,4097.0,10.06606988]
["bitfinex","ETHUSD",1761633860815,0.001,4097.1,4097.0,10.50416988]
["bitfinex","ETHUSD",1761633865999,0.001,4097.1,4097.0,10.62656988]
["bitfinex","ETHUSD",1761633876249,0.001,4097.1,4097.0,14.50656988]
["bitfinex","ETHUSD",1761633879751,0.001,4097.1,4097.0,10.62656988]
["bitfinex","ETHUSD",1761633882162,0.001,4097.1,4097.0,10.18846988]
["bitfinex","ETHUSD",1761633882352,0.001,4097.1,4097.0,10.62466988]
["bitfinex","ETHUSD",1761633883494,0.001,4097.1,4097.0,10.18846988]
["bitfinex","ETHUSD",1761633884236,0.001,4097.1,4097.0,10.62466988]
["bitfinex","ETHUSD",1761633885116,0.001,4097.1,4097.0,10.18846988]
["bitfinex","ETHUSD",1761633885690,0.001,4097.1,4097.0,10.62466988]
["bitfinex","ETHUSD",1761633901273,0.001,4097.1,4097.0,10.18846988]
["bitfinex","ETHUSD",1761633901481,0.001,4097.1,4097.0,10.62466988]
["bitfinex","ETHUSD",1761633902692,0.001,4097.1,4097.0,14.50466988]
["bitfinex","ETHUSD",1761633909769,0.001,4097.1,4097.0,15.36026138]
["bitfinex","ETHUSD",1761633911909,0.001,4097.1,4097.0,14.92406138]
["bitfinex","ETHUSD",1761633912598,0.001,4097.1,4097.0,15.39196138]
["bitfinex","ETHUSD",1761633913004,0.001,4097.1,4097.0,14.92406138]
["bitfinex","ETHUSD",1761633913181,0.001,4097.1,4097.0,15.39196138]
["bitfinex","ETHUSD",1761633915801,0.001,4097.1,4097.0,14.92406138]
["bitfinex","ETHUSD",1761633916106,0.001,4097.1,4097.0,15.39196138]
["bitfinex","ETHUSD",1761633917609,0.001,4097.1,4097.0,14.92406138]
["bitfinex","ETHUSD",1761633917900,0.001,4097.1,4097.0,15.39196138]
["bitfinex","ETHUSD",1761633918199,0.001,4097.1,4097.0,14.92406138]
["bitfinex","ETHUSD",1761633923025,0.001,4097.1,4097.0,9.7807779]
["bitfinex","ETHUSD",1761633923320,0.001,4097.1,4097.0,10.2486779]
["bitfinex","ETHUSD",1761633925135,1.219,4099.2,4098.3,4.40074011]
["bitfinex","ETHUSD",1761633925434,0.0944,4098.9,4098.3,10.26865906]
["bitfinex","ETHUSD",1761633925818,0.0944,4098.9,4098.3,10.36626133]
["bitfinex","ETHUSD",1761633926011,0.0944,4098.9,4098.3,10.83416133]
["bitfinex","ETHUSD",1761633926213,1e-08,4098.4,4098.3,10.83416133]
["bitfinex","ETHUSD",1761633926735,0.05440001,4098.9,4098.8,4.40044246]
["bitfinex","ETHUSD",1761633926932,0.05440001,4098.9,4098.8,9.54372594]
["bitfinex","ETHUSD",1761633927741,0.15340001,4098.9,4098.8,4.40044246]
["bitfinex","ETHUSD",1761633929453,0.15340001,4098.9,4098.8,2.84524246]
["bitfinex","ETHUSD",1761633930350,0.15340001,4098.9,4098.8,0.405504]
["bitfinex","ETHUSD",1761633930715,1.37340001,4098.9,4098.8,0.405504]
["bitfinex","ETHUSD",1761633930930,1.52608001,4098.9,4098.8,2.84524246]
["bitfinex","ETHUSD",1761633931346,1.52608001,4098.9,4098.8,0.405504]
["bitfinex","ETHUSD",1761633931531,1.52608001,4098.9,4098.8,2.84524246]
["bitfinex","ETHUSD",1761633932327,1.52608001,4098.9,4098.8,0.405504]
["bitfinex","ETHUSD",1761633933153,1.52608001,4098.9,4098.8,2.84524246]
["bitfinex","ETHUSD",1761633933528,0.20808001,4098.9,4098.8,2.84524246]
["bitfinex","ETHUSD",1761633933730,0.15440001,4098.9,4098.8,2.84524246]
["bitfinex","ETHUSD",1761633934554,0.15440001,4098.9,4098.8,0.405504]
["bitfinex","ETHUSD",1761633934966,0.15440001,4098.9,4098.8,2.84524246]
["bitfinex","ETHUSD",1761633935271,0.88654572,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633937085,2.10554572,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633937670,0.88654572,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633937983,2.10554572,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633938682,0.15440001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633938884,2.10554572,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633939676,0.88654572,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633939994,1.37340001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633941577,0.15440001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633941873,1.37340001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633942266,0.15440001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633942780,1.37340001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633944463,0.88654572,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633945076,0.78754572,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633945367,0.05540001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633946192,0.15440001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633947994,0.05540001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633948592,0.15440001,4098.9,4098.8,2.96684246]
["bitfinex","ETHUSD",1761633948762,0.05540001,4098.9,4098.8,2.96884246]
["bitfinex","ETHUSD",1761633949385,0.001,4098.9,4098.8,2.96884246]
["bitfinex","ETHUSD",1761633951502,0.0554,4098.9,4098.8,2.96884246]
["bitfinex","ETHUSD",1761633952379,0.001,4098.9,4098.8,2.96884246]
["bitfinex","ETHUSD",1761633953168,0.001,4098.9,4098.8,3.40734246]
["bitfinex","ETHUSD",1761633953504,0.001,4098.9,4098.8,2.96884246]
["bitfinex","ETHUSD",1761633953711,0.001,4098.9,4098.8,3.40734246]
["bitfinex","ETHUSD",1761633955014,0.001,4098.9,4098.8,2.96884246]
["bitfinex","ETHUSD",1761633955776,0.001,4098.9,4098.8,3.40734246]
["bitfinex","ETHUSD",1761633955978,0.001,4098.9,4098.8,2.96884246]
["bitfinex","ETHUSD",1761633959477,0.001,4098.9,4098.8,3.40734246]
["bitfinex","ETHUSD",1761633960532,0.001,4098.9,4098.8,4.98693984]
["bitfinex","ETHUSD",1761633960694,0.001,4098.9,4098.8,6.21954956]
["bitfinex","ETHUSD",1761633962087,0.001,4098.9,4098.8,6.09794956]
["bitfinex","ETHUSD",1761633962489,0.001,4098.9,4098.8,5.65944956]
["bitfinex","ETHUSD",1761633962698,0.001,4098.9,4098.8,6.09794956]
["bitfinex","ETHUSD",1761633966546,0.001,4098.9,4098.8,6.11234956]
["bitfinex","ETHUSD",1761633967044,0.001,4098.9,4098.8,9.99234956]
["bitfinex","ETHUSD",1761633971619,0.001,4098.9,4098.8,6.11234956]
["bitfinex","ETHUSD",1761633971921,0.001,4098.9,4098.8,10.39536852]
["bitfinex","ETHUSD",1761633972235,0.001,4098.9,4098.8,10.51696852]
["bitfinex","ETHUSD",1761633975641,0.001,4098.9,4098.8,14.79998748]
["bitfinex","ETHUSD",1761633977912,0.001,4098.9,4098.8,10.51696852]
["bitfinex","ETHUSD",1761633978111,0.001,4098.9,4098.8,10.61455365]
["bitfinex","ETHUSD",1761633978367,0.001,4098.9,4098.8,10.16165365]
["bitfinex","ETHUSD",1761633978528,0.001,4098.9,4098.8,10.62375365]
["bitfinex","ETHUSD",1761633982750,0.001,4098.9,4098.8,10.16165365]
["bitfinex","ETHUSD",1761633983446,0.001,4098.9,4098.8,8.60645365]
["bitfinex","ETHUSD",1761633983761,0.001,4098.9,4098.8,10.06406852]
["bitfinex","ETHUSD",1761633986276,0.001,4098.9,4098.8,10.52616852]
["bitfinex","ETHUSD",1761633987686,0.001,4098.9,4098.8,13.94406852]
["bitfinex","ETHUSD",1761633987890,0.001,4098.9,4098.8,14.40616852]
["bitfinex","ETHUSD",1761633989984,0.001,4098.9,4098.8,14.28456852]
["bitfinex","ETHUSD",1761633990190,0.001,4098.9,4098.8,14.40616852]
["bitfinex","ETHUSD",1761633990483,0.001,4098.9,4098.8,14.50375722]
["bitfinex","ETHUSD",1761633990696,0.001,4098.9,4098.8,14.04165722]
["bitfinex","ETHUSD",1761633993303,0.001,4098.9,4098.8,14.50375722]
["bitfinex","ETHUSD",1761633995909,0.001,4098.9,4098.8,14.04165722]
["bitfinex","ETHUSD",1761633996611,0.0554,4098.9,4098.8,9.35313426]
["bitfinex","ETHUSD",1761633996796,0.1544,4098.9,4098.8,7.99853846]
["bitfinex","ETHUSD",1761633996979,0.0554,4098.9,4098.8,8.40404246]
["bitfinex","ETHUSD",1761633997379,0.001,4098.9,4098.8,8.40404246]
["bitfinex","ETHUSD",1761633998609,0.001,4098.9,4098.8,8.85644246]
["bitfinex","ETHUSD",1761633998811,0.001,4098.9,4098.8,10.41437337]
["bitfinex","ETHUSD",1761634002410,0.001,4098.9,4098.8,9.84037337]
["bitfinex","ETHUSD",1761634002612,0.001,4098.9,4098.8,9.96197337]
["bitfinex","ETHUSD",1761634003114,0.001,4098.9,4098.8,10.41437337]
["bitfinex","ETHUSD",1761634004396,0.001,4098.9,4098.8,9.96197337]
["bitfinex","ETHUSD",1761634008401,0.0554,4098.9,4098.8,9.55646937]
["bitfinex","ETHUSD",1761634008603,0.1544,4098.9,4098.8,7.99853846]
["bitfinex","ETHUSD",1761634008845,0.0554,4098.9,4098.8,7.99853846]
["bitfinex","ETHUSD",1761634008998,0.0554,4098.9,4098.8,8.40404246]
["bitfinex","ETHUSD",1761634009633,0.1544,4098.9,4098.8,8.40404246]
["bitfinex","ETHUSD",1761634009828,0.0554,4098.9,4098.8,8.40404246]
["bitfinex","ETHUSD",1761634010911,0.0554,4098.9,4098.8,4.52404246]
["bitfinex","ETHUSD",1761634013741,0.1544,4098.9,4098.8,4.52404246]
["bitfinex","ETHUSD",1761634014324,0.0554,4098.9,4098.8,4.52404246]
["bitfinex","ETHUSD",1761634014704,0.1544,4098.9,4098.8,4.52404246]
["bitfinex","ETHUSD",1761634017511,0.0554,4098.9,4098.8,4.52404246]
["bitfinex","ETHUSD",1761634018077,0.1544,4098.9,4098.8,0.1236]
["bitfinex","ETHUSD",1761634019063,0.1544,4098.9,4098.8,0.529104]
["bitfinex","ETHUSD",1761634019245,0.1544,4098.9,4098.8,0.1236]
["bitfinex","ETHUSD",1761634019407,0.1544,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761634019608,0.41379177,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761634020638,0.1544,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761634020841,0.0554,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1761634021039,0.001,4098.9,4098.8,2.99323984]
["bitfinex","ETHUSD",1761634021244,0.0544,4099.2,4098.9,0.0134]
["bitfinex","ETHUSD",1761634021421,0.099,4099.1,4099.0,2.84507878]
["bitfinex","ETHUSD",1761634021821,0.099,4099.1,4099.0,2.96667878]
["bitfinex","ETHUSD",1761634022146,0.099,4099.1,4099.0,0.527104]
["bitfinex","ETHUSD",1761634022313,0.099,4099.1,4099.0,2.96672341]
["bitfinex","ETHUSD",1761634022644,0.0544,4099.2,4099.1,2.83838176]
["bitfinex","ETHUSD",1761634022861,0.1534,4099.2,4099.1,2.83838176]
["bitfinex","ETHUSD",1761634023525,0.0544,4099.2,4099.1,7.12140072]
["bitfinex","ETHUSD",1761634023722,0.001,4099.4,4099.1,7.12140072]
["bitfinex","ETHUSD",1761634023723,0.001,4099.4,4099.3,0.405504]
["bitfinex","ETHUSD",1761634023927,0.001,4099.4,4099.3,4.85254488]
["bitfinex","ETHUSD",1761634029140,0.001,4099.4,4099.3,4.40014488]
["bitfinex","ETHUSD",1761634029516,0.001,4099.4,4099.2,2.43944737]
["bitfinex","ETHUSD",1761634029754,0.1,4099.4,4098.9,0.0134]
["bitfinex","ETHUSD",1761634030146,0.1,4099.4,4099.0,2.43960502]
["bitfinex","ETHUSD",1761634030369,0.1,4099.4,4099.1,0.405504]
["bitfinex","ETHUSD",1761634030589,0.1,4099.4,4098.9,2.45306383]
["bitfinex","ETHUSD",1761634030888,0.35392136,4099.4,4099.0,2.43959743]
["bitfinex","ETHUSD",1761634031048,0.35392136,4099.4,4099.1,0.405504]
["bitfinex","ETHUSD",1761634031244,0.099,4099.3,4099.1,0.405504]
["bitfinex","ETHUSD",1761634032087,0.099,4099.3,4098.9,0.0134]
["bitfinex","ETHUSD",1761634032088,1.219,4099.2,4098.9,0.0134]
["bitfinex","ETHUSD",1761634032282,1.219,4099.2,4098.9,0.418904]
["bitfinex","ETHUSD",1761634032484,0.2309,4099.1,4098.9,0.418904]
["bitfinex","ETHUSD",1761634032847,0.099,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634034761,0.099,4099.0,4098.9,2.45307893]
["bitfinex","ETHUSD",1761634036982,0.099,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634037195,0.25615,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634039381,2.69576941,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634039599,0.25615,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634041797,2.69576941,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634042197,0.25615,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634042925,0.15715,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634043091,1.219,4099.0,4098.9,2.45307893]
["bitfinex","ETHUSD",1761634043286,0.1216,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761634043498,1.3406,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761634043887,1.3406,4099.1,4098.9,0.0134]
["bitfinex","ETHUSD",1761634044122,0.13406,4099.0,4098.9,2.45307893]
["bitfinex","ETHUSD",1761634044618,1.219,4099.0,4098.9,2.45307893]
["bitfinex","ETHUSD",1761634044800,1.219,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634045002,0.1216,4099.1,4098.9,0.0134]
["bitfinex","ETHUSD",1761634045210,1.219,4099.0,4098.9,2.45307372]
["bitfinex","ETHUSD",1761634047537,1.219,4099.0,4098.9,2.45307893]
["bitfinex","ETHUSD",1761634048105,1.219,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634050816,1.59701112,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634051017,1.219,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634051425,3.65861941,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634052147,1.219,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634052746,3.65861941,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634054543,1.219,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634054846,4.28068172,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634055852,1.84106231,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634056053,1.219,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634061415,3.65861941,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634064520,1.219,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634064721,3.65861941,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634065948,1.219,4099.0,4098.9,0.0134]
["bitfinex","ETHUSD",1761634067758,0.001,4099.1,4098.9,0.0134]
["bitfinex","ETHUSD",1761634067933,0.001,4099.1,4099.0,2.68513724]
["bitfinex","ETHUSD",1761634068136,0.001,4099.1,4099.0,3.21224124]
["bitfinex","ETHUSD",1761634068459,0.001,4099.1,4099.0,3.64984124]
["bitfinex","ETHUSD",1761634069038,0.001,4099.1,4099.0,5.20504124]
["bitfinex","ETHUSD",1761634075460,0.001,4099.1,4099.0,9.08504124]
["bitfinex","ETHUSD",1761634077213,0.001,4099.1,4099.0,5.20504124]
["bitfinex","ETHUSD",1761634080992,0.001,4099.9,4099.8,4.39984737]
["bitfinex","ETHUSD",1761634081285,0.001,4099.9,4099.8,9.97896115]
["bitfinex","ETHUSD",1761634084577,0.001,4099.9,4099.8,10.07652843]
["bitfinex","ETHUSD",1761634085102,0.001,4099.9,4099.8,4.93501465]
["bitfinex","ETHUSD",1761634085402,0.001,4099.9,4099.8,9.97896115]
["bitfinex","ETHUSD",1761634085601,0.001,4099.9,4099.8,11.22077926]
["bitfinex","ETHUSD",1761634086096,0.001,4099.9,4099.8,5.23616148]
["bitfinex","ETHUSD",1761634086297,0.001,4099.9,4099.8,5.66726148]
["bitfinex","ETHUSD",1761634086462,0.001,4099.9,4099.8,6.07276548]
["bitfinex","ETHUSD",1761634087080,0.01,4100.8,4100.7,2.84411204]
["bitfinex","ETHUSD",1761634087491,0.01,4100.8,4100.7,3.27331204]
["bitfinex","ETHUSD",1761634087700,0.01,4100.8,4100.7,4.38171293]
["bitfinex","ETHUSD",1761634088303,0.01,4100.8,4100.7,3.95251293]
["bitfinex","ETHUSD",1761634088503,0.01,4100.8,4100.7,2.84411204]
["bitfinex","ETHUSD",1761634089370,0.01,4100.8,4100.7,3.27331204]
["bitfinex","ETHUSD",1761634089904,0.01,4100.8,4100.7,2.84411204]
["bitfinex","ETHUSD",1761634091022,0.01,4100.8,4100.7,3.39491204]
["bitfinex","ETHUSD",1761634091186,0.01,4100.8,4100.7,4.95011204]
["bitfinex","ETHUSD",1761634091386,0.01,4100.8,4100.7,6.20314293]
["bitfinex","ETHUSD",1761634091791,0.011,4100.8,4100.7,6.20314293]
["bitfinex","ETHUSD",1761634093329,0.011,4100.8,4100.7,11.34465671]
["bitfinex","ETHUSD",1761634093623,0.011,4100.8,4100.7,11.22305671]
["bitfinex","ETHUSD",1761634093810,0.011,4100.8,4100.7,10.35933758]
["bitfinex","ETHUSD",1761634094629,1e-08,4100.8,4100.7,10.35933758]
["bitfinex","ETHUSD",1761634094793,1e-08,4100.8,4100.7,10.45687488]
["bitfinex","ETHUSD",1761634095732,1e-08,4100.8,4100.7,10.05137088]
["bitfinex","ETHUSD",1761634096329,1e-08,4100.8,4100.7,10.45687488]
["bitfinex","ETHUSD",1761634097428,0.05,4101.4,4101.0,0.405504]
["bitfinex","ETHUSD",1761634097604,0.05,4101.4,4101.3,10.7467933]
["bitfinex","ETHUSD",1761634098125,0.05,4101.4,4101.3,11.90747671]
["bitfinex","ETHUSD",1761634098330,0.05,4101.4,4101.3,14.34572799]
["bitfinex","ETHUSD",1761634098637,0.01,4101.8,4101.7,4.3987175]
["bitfinex","ETHUSD",1761634098806,0.01,4101.8,4101.7,9.1163839]
["bitfinex","ETHUSD",1761634099131,0.01,4101.8,4101.7,9.5455839]
["bitfinex","ETHUSD",1761634099432,0.01,4101.8,4101.7,10.27703342]
["bitfinex","ETHUSD",1761634099624,0.01,4101.8,4101.7,5.99923877]
["bitfinex","ETHUSD",1761634100596,0.01,4101.8,4101.7,4.83858925]
["bitfinex","ETHUSD",1761634101034,0.0074,4102.8,4102.4,0.405504]
["bitfinex","ETHUSD",1761634101200,0.0074,4102.8,4102.4,2.84309997]
["bitfinex","ETHUSD",1761634101400,0.0074,4102.8,4102.4,0.405504]
["bitfinex","ETHUSD",1761634101616,0.0074,4102.8,4102.4,2.84308879]
["bitfinex","ETHUSD",1761634101928,0.0074,4102.8,4102.4,0.405504]
["bitfinex","ETHUSD",1761634102132,0.0074,4102.8,4102.7,0.405504]
["bitfinex","ETHUSD",1761634102434,0.0074,4102.8,4102.6,0.405504]
["bitfinex","ETHUSD",1761634102632,0.0074,4102.8,4102.6,2.84298254]
["bitfinex","ETHUSD",1761634102817,0.0074,4102.8,4102.4,0.405504]
["bitfinex","ETHUSD",1761634103134,0.0074,4102.8,4102.6,0.405504]
["bitfinex","ETHUSD",1761634103635,0.0074,4102.8,4102.7,0.527104]
["bitfinex","ETHUSD",1761634105528,0.0074,4102.8,4102.0,2.43782412]
["bitfinex","ETHUSD",1761634105730,0.55781946,4102.8,4102.5,0.1216]
["bitfinex","ETHUSD",1761634105946,0.0074,4102.8,4102.5,0.1216]
["bitfinex","ETHUSD",1761634108466,0.0074,4102.8,4102.6,0.405504]
["bitfinex","ETHUSD",1761634109454,0.0084,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1761634110225,0.0084,4102.8,4102.7,2.84292326]
["bitfinex","ETHUSD",1761634110438,0.0084,4102.8,4102.7,0.405504]
["bitfinex","ETHUSD",1761634110644,0.0084,4102.8,4102.7,2.84292326]
["bitfinex","ETHUSD",1761634116861,0.0084,4102.8,4102.7,0.405504]
["bitfinex","ETHUSD",1761634118232,4.28619465,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1761634118427,4.27779465,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1761634118653,0.42861947,4102.7,4102.0,0.002]
["bitfinex","ETHUSD",1761634118865,2.43749378,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1761634119227,2.43748192,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1761634119432,2.43753857,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1761634119629,0.2866158,4102.4,4102.0,0.002]
["bitfinex","ETHUSD",1761634120060,2.43748019,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1761634120262,1.218,4102.5,4102.0,0.407504]
["bitfinex","ETHUSD",1761634120847,1.218,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1761634121454,3.65554248,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1761634121631,0.65215825,4102.4,4102.0,0.002]
["bitfinex","ETHUSD",1761634124573,3.08977029,4102.4,4102.0,0.002]
["bitfinex","ETHUSD",1761634125066,3.08977124,4102.4,4102.0,0.002]
["bitfinex","ETHUSD",1761634125464,3.08977182,4102.4,4102.0,0.002]
["bitfinex","ETHUSD",1761634125670,2.43766864,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1761634125870,3.0897716,4102.4,4102.0,0.002]
["bitfinex","ETHUSD",1761634126069,0.67452625,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1761634128289,0.79612625,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1761634129354,2.55929879,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1761634129852,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634130064,0.1216,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1761634130480,2.55927331,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1761634130984,0.1216,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1761634131153,1.218,4102.2,4102.0,0.002]
["bitfinex","ETHUSD",1761634131350,3.65571634,4102.2,4102.0,0.002]
["bitfinex","ETHUSD",1761634131816,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634132270,3.65575717,4102.2,4102.0,0.002]
["bitfinex","ETHUSD",1761634132477,3.48705142,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634133090,1.04927565,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634133294,3.48705142,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634144378,1.04927565,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634144578,3.65577577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634145216,1.218,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634145512,3.65577577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634146585,1.218,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634146941,3.65577577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634149596,4.80299125,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634149796,6.35819125,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634150095,7.01147351,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634150296,6.35819125,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634151431,7.01495875,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634152418,6.35819125,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634153131,10.6359859,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634153832,11.49543724,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634159761,11.61703724,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634163892,4.18148769,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634164094,3.65577577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634164587,3.65577577,4102.1,4102.0,0.4542]
["bitfinex","ETHUSD",1761634164792,3.65577577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634166296,3.65577577,4102.1,4102.0,0.4542]
["bitfinex","ETHUSD",1761634170730,3.65577577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634173919,3.77737577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634174417,3.77737577,4102.1,4102.0,0.4465]
["bitfinex","ETHUSD",1761634174624,3.77737577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634176790,1.3396,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1761634177003,1.3396,4102.1,4102.0,0.4465]
["bitfinex","ETHUSD",1761634178527,1.218,4102.1,4102.0,3.17278256]
["bitfinex","ETHUSD",1761634178727,0.1216,4102.5,4102.1,0.405504]
["bitfinex","ETHUSD",1761634178933,1.218,4102.7,4102.4,0.2268]
["bitfinex","ETHUSD",1761634179130,1.218,4102.7,4102.5,0.4445]
["bitfinex","ETHUSD",1761634179310,0.1226,4102.8,4102.7,2.84292326]
["bitfinex","ETHUSD",1761634179311,0.001,4102.8,4102.7,2.84292326]
["bitfinex","ETHUSD",1761634179511,0.001,4102.8,4102.7,1.75570133]
["bitfinex","ETHUSD",1761634179826,0.001,4102.8,4102.7,3.28742326]
["bitfinex","ETHUSD",1761634180430,0.01,4103.8,4103.6,2.43686488]
["bitfinex","ETHUSD",1761634180604,0.01,4103.8,4103.7,2.6636253]
["bitfinex","ETHUSD",1761634181040,0.01,4103.8,4103.7,3.5136293]
["bitfinex","ETHUSD",1761634183042,0.011,4103.8,4103.7,3.5136293]
["bitfinex","ETHUSD",1761634183940,0.011,4103.8,4103.7,1.076804]
["bitfinex","ETHUSD",1761634184143,0.011,4103.8,4103.7,0.632304]
["bitfinex","ETHUSD",1761634184447,0.011,4103.8,4103.7,1.076804]
["bitfinex","ETHUSD",1761634189436,0.011,4103.8,4103.7,1.198404]
["bitfinex","ETHUSD",1761634189631,0.011,4103.8,4103.7,0.5661]
["bitfinex","ETHUSD",1761634189830,0.011,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1761634190428,0.011,4103.8,4103.7,0.971604]
["bitfinex","ETHUSD",1761634193201,0.011,4103.8,4103.7,3.4084293]
["bitfinex","ETHUSD",1761634193385,0.011,4103.8,4103.7,3.9929691]
["bitfinex","ETHUSD",1761634194666,0.011,4103.8,4103.7,1.5561438]
["bitfinex","ETHUSD",1761634194897,0.011,4103.8,4103.7,0.971604]
["bitfinex","ETHUSD",1761634196796,0.011,4103.8,4103.7,3.4084293]
["bitfinex","ETHUSD",1761634199984,0.011,4103.8,4103.7,0.527104]
["bitfinex","ETHUSD",1761634200185,0.011,4103.8,4103.7,0.971604]
["bitfinex","ETHUSD",1761634200389,0.011,4103.8,4103.7,3.4084293]
["bitfinex","ETHUSD",1761634202426,0.011,4103.8,4103.7,3.99296577]
["bitfinex","ETHUSD",1761634202788,0.011,4103.8,4103.7,3.89573402]
["bitfinex","ETHUSD",1761634202993,0.011,4103.8,4103.7,3.96884555]
["bitfinex","ETHUSD",1761634203318,0.011,4103.8,4103.7,9.10609154]
["bitfinex","ETHUSD",1761634203822,0.011,4103.8,4103.7,10.66129154]
["bitfinex","ETHUSD",1761634205192,0.011,4103.8,4103.7,5.52404555]
["bitfinex","ETHUSD",1761634205386,0.011,4103.8,4103.7,5.42656577]
["bitfinex","ETHUSD",1761634212959,0.011,4103.8,4103.7,5.54816577]
["bitfinex","ETHUSD",1761634215161,0.011,4103.8,4103.7,10.68541176]
["bitfinex","ETHUSD",1761634215755,0.011,4103.8,4103.7,9.82128663]
["bitfinex","ETHUSD",1761634215955,0.011,4103.8,4103.7,9.41578263]
["bitfinex","ETHUSD",1761634216560,0.011,4103.8,4103.7,9.82128663]
["bitfinex","ETHUSD",1761634219294,0.011,4103.8,4103.7,1.58524047]
["bitfinex","ETHUSD",1761634219453,0.011,4103.8,4103.7,1.000704]
["bitfinex","ETHUSD",1761634219785,0.011,4103.8,4103.7,3.4375293]
["bitfinex","ETHUSD",1761634222699,0.011,4103.8,4103.7,5.01709755]
["bitfinex","ETHUSD",1761634222921,0.011,4103.8,4103.7,4.9927293]
["bitfinex","ETHUSD",1761634224338,0.011,4103.8,4103.7,2.082304]
["bitfinex","ETHUSD",1761634224491,0.011,4103.8,4103.7,3.4375293]
["bitfinex","ETHUSD",1761634224692,0.011,4103.8,4103.7,8.8809277]
["bitfinex","ETHUSD",1761634224920,0.011,4103.8,4103.7,10.4361277]
["bitfinex","ETHUSD",1761634229835,0.05,4104.4,4103.8,1.960704]
["bitfinex","ETHUSD",1761634230127,0.05,4104.4,4104.3,4.74097306]
["bitfinex","ETHUSD",1761634230302,0.05,4104.4,4104.3,9.01409392]
["bitfinex","ETHUSD",1761634230628,0.05,4104.4,4104.3,9.34591175]
["bitfinex","ETHUSD",1761634230946,0.05,4104.4,4104.3,4.51877306]
["bitfinex","ETHUSD",1761634231142,0.05,4104.4,4104.3,2.96357306]
["bitfinex","ETHUSD",1761634231435,0.05,4104.4,4104.3,0.527104]
["bitfinex","ETHUSD",1761634231793,0.05,4104.4,4104.3,2.96357306]
["bitfinex","ETHUSD",1761634232294,0.05,4104.4,4104.3,3.43717306]
["bitfinex","ETHUSD",1761634232490,0.05,4104.4,4104.3,4.62960006]
["bitfinex","ETHUSD",1761634236194,0.05,4104.4,4104.3,6.18480006]
["bitfinex","ETHUSD",1761634239562,0.051,4104.4,4104.3,6.18480006]
["bitfinex","ETHUSD",1761634245978,0.051,4104.4,4104.3,10.45792092]
["bitfinex","ETHUSD",1761634246284,0.051,4104.4,4104.3,10.41672092]
["bitfinex","ETHUSD",1761634255704,1e-08,4104.4,4104.3,10.41672092]
["bitfinex","ETHUSD",1761634260109,1e-08,4104.4,4104.3,10.51417932]
["bitfinex","ETHUSD",1761634262437,2.5921,4105.0,4104.9,7.11473779]
["bitfinex","ETHUSD",1761634262610,2.5921,4105.0,4104.9,9.38141157]
["bitfinex","ETHUSD",1761634262919,2.5921,4105.0,4104.9,9.93541157]
["bitfinex","ETHUSD",1761634264718,2.5921,4105.0,4104.9,9.50301157]
["bitfinex","ETHUSD",1761634266301,2.5921,4105.0,4104.9,9.93871157]
["bitfinex","ETHUSD",1761634267331,2.5921,4105.0,4104.9,9.50301157]
["bitfinex","ETHUSD",1761634267533,2.5921,4105.0,4104.9,9.94821157]
["bitfinex","ETHUSD",1761634268713,2.5921,4105.0,4104.9,9.50301157]
["bitfinex","ETHUSD",1761634269135,2.5921,4105.0,4104.9,5.22989071]
["bitfinex","ETHUSD",1761634269336,2.5921,4105.0,4104.9,9.50301157]
["bitfinex","ETHUSD",1761634271842,2.5921,4105.0,4104.9,13.38301157]
["bitfinex","ETHUSD",1761634275758,2.5921,4105.0,4104.9,14.23489065]
["bitfinex","ETHUSD",1761634277761,2.5931,4105.0,4104.9,14.23489065]
["bitfinex","ETHUSD",1761634279654,2.5931,4105.0,4104.9,8.39841693]
["bitfinex","ETHUSD",1761634281868,2.5931,4105.0,4104.9,4.51841693]
["bitfinex","ETHUSD",1761634285182,2.5431,4105.0,4104.9,4.51841693]
["bitfinex","ETHUSD",1761634286354,0.01,4105.8,4105.7,4.39634225]
["bitfinex","ETHUSD",1761634286702,0.01,4105.8,4105.7,4.83597648]
["bitfinex","ETHUSD",1761634287002,0.01,4105.8,4105.7,5.28117648]
["bitfinex","ETHUSD",1761634287180,0.01,4105.8,4105.7,1.960704]
["bitfinex","ETHUSD",1761634287354,0.01,4105.8,4105.7,4.39634225]
["bitfinex","ETHUSD",1761634287550,0.01,4105.8,4104.8,0.002]
["bitfinex","ETHUSD",1761634287763,0.01,4105.8,4104.8,5.12699994]
["bitfinex","ETHUSD",1761634287986,0.01,4105.8,4105.6,2.43569093]
["bitfinex","ETHUSD",1761634288189,0.01,4105.8,4105.5,2.43574323]
["bitfinex","ETHUSD",1761634288373,0.01,4105.8,4105.5,2.43570178]
["bitfinex","ETHUSD",1761634288574,0.01,4105.8,4105.6,0.405504]
["bitfinex","ETHUSD",1761634289487,0.01,4105.8,4105.7,0.405504]
["bitfinex","ETHUSD",1761634289811,0.011,4105.8,4105.7,2.84114225]
["bitfinex","ETHUSD",1761634291003,0.011,4105.8,4105.7,0.405504]
["bitfinex","ETHUSD",1761634291489,0.011,4105.8,4105.7,2.84114225]
["bitfinex","ETHUSD",1761634291994,0.011,4105.8,4105.7,0.405504]
["bitfinex","ETHUSD",1761634292150,0.011,4105.8,4105.7,2.84114225]
["bitfinex","ETHUSD",1761634292873,0.01,4105.8,4105.7,2.84114225]
["bitfinex","ETHUSD",1761634293104,0.01,4105.8,4105.7,3.92877192]
["bitfinex","ETHUSD",1761634293500,0.01,4105.8,4105.7,5.48397192]
["bitfinex","ETHUSD",1761634293666,0.01,4105.8,4105.7,5.45961554]
["bitfinex","ETHUSD",1761634293870,0.01,4105.8,4105.7,5.90481554]
["bitfinex","ETHUSD",1761634296281,0.01,4105.8,4105.7,5.45961554]
["bitfinex","ETHUSD",1761634296487,0.011,4105.8,4105.7,5.58121554]
["bitfinex","ETHUSD",1761634297700,0.011,4105.8,4105.7,6.03681554]
["bitfinex","ETHUSD",1761634298881,1e-08,4105.8,4105.7,6.03681554]
["bitfinex","ETHUSD",1761634299292,1e-08,4105.8,4105.7,6.36596809]
["bitfinex","ETHUSD",1761634300210,0.01,4106.8,4106.7,2.84054917]
["bitfinex","ETHUSD",1761634300415,0.01,4106.8,4106.7,9.52074911]
["bitfinex","ETHUSD",1761634300614,0.01,4106.8,4106.7,9.97634911]
["bitfinex","ETHUSD",1761634302914,0.05,4107.4,4107.0,0.405504]
["bitfinex","ETHUSD",1761634303209,0.05,4107.4,4107.3,9.52039339]
["bitfinex","ETHUSD",1761634303512,0.01,4107.8,4107.7,2.83995636]
["bitfinex","ETHUSD",1761634308122,0.01,4107.8,4107.7,9.5201563]
["bitfinex","ETHUSD",1761634308288,0.01,4108.8,4108.7,2.83936385]
["bitfinex","ETHUSD",1761634310185,0.01,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1761634310186,0.011,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1761634310427,0.01,4108.8,4108.6,0.527104]
["bitfinex","ETHUSD",1761634310611,0.01,4108.8,4108.7,2.83936385]
["bitfinex","ETHUSD",1761634311022,0.01,4108.8,4108.7,3.37885746]
["bitfinex","ETHUSD",1761634311328,0.01,4108.8,4108.7,2.83936385]
["bitfinex","ETHUSD",1761634311491,0.011,4108.8,4108.0,0.405504]
["bitfinex","ETHUSD",1761634311694,0.011,4108.8,4108.7,0.405504]
["bitfinex","ETHUSD",1761634312226,0.01,4108.8,4108.7,2.83936385]
["bitfinex","ETHUSD",1761634312522,0.01,4108.8,4108.7,0.405504]
["bitfinex","ETHUSD",1761634312888,0.01,4108.8,4108.7,2.83936385]
["bitfinex","ETHUSD",1761634313227,0.01,4108.8,4108.7,0.405504]
["bitfinex","ETHUSD",1761634313604,0.01,4108.8,4108.7,2.83936385]
["bitfinex","ETHUSD",1761634314311,0.01,4108.8,4108.7,3.36669748]
["bitfinex","ETHUSD",1761634314514,0.01,4108.8,4107.0,3.16519139]
["bitfinex","ETHUSD",1761634314515,0.011,4108.8,4107.0,3.16519139]
["bitfinex","ETHUSD",1761634314828,0.011,4108.8,4108.6,2.43387536]
["bitfinex","ETHUSD",1761634315038,0.011,4108.8,4108.3,1.5552]
["bitfinex","ETHUSD",1761634315039,0.011,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761634315194,0.011,4108.8,4108.7,2.83936385]
["bitfinex","ETHUSD",1761634315394,0.011,4108.8,4108.7,3.36669384]
["bitfinex","ETHUSD",1761634316394,0.011,4108.8,4108.7,5.40183243]
["bitfinex","ETHUSD",1761634316592,0.011,4108.8,4108.7,5.37749384]
["bitfinex","ETHUSD",1761634317426,0.011,4108.8,4108.7,4.92189384]
["bitfinex","ETHUSD",1761634317634,0.011,4108.8,4108.7,5.37749384]
["bitfinex","ETHUSD",1761634318335,0.01,4109.8,4109.7,2.83877163]
["bitfinex","ETHUSD",1761634319732,0.01,4109.8,4109.7,4.39397163]
["bitfinex","ETHUSD",1761634320103,0.01,4109.8,4109.7,4.84957163]
["bitfinex","ETHUSD",1761634320302,0.01,4109.8,4109.7,4.39397163]
["bitfinex","ETHUSD",1761634320610,0.01,4109.8,4109.7,4.84957163]
["bitfinex","ETHUSD",1761634321414,0.01,4109.8,4109.7,4.97117163]
["bitfinex","ETHUSD",1761634321736,0.01,4109.8,4109.7,5.76852319]
["bitfinex","ETHUSD",1761634321942,0.01,4109.8,4109.7,4.51557163]
["bitfinex","ETHUSD",1761634322242,0.01,4109.8,4109.7,4.84957163]
["bitfinex","ETHUSD",1761634322996,0.01,4109.8,4109.7,9.97457157]
["bitfinex","ETHUSD",1761634328068,0.01,4109.8,4109.7,4.39397163]
["bitfinex","ETHUSD",1761634328215,0.01,4109.8,4109.7,4.8906043]
["bitfinex","ETHUSD",1761634328422,0.01,4109.8,4109.7,6.11116659]
["bitfinex","ETHUSD",1761634329670,0.05,4110.4,4110.0,0.405504]
["bitfinex","ETHUSD",1761634329671,1e-08,4110.4,4110.0,0.405504]
["bitfinex","ETHUSD",1761634329824,0.01,4110.8,4110.7,4.3933797]
["bitfinex","ETHUSD",1761634330016,0.01,4110.8,4110.7,9.51837964]
["bitfinex","ETHUSD",1761634330222,0.01,4110.8,4110.7,11.18579288]
["bitfinex","ETHUSD",1761634331955,0.01,4110.8,4110.7,11.30739288]
["bitfinex","ETHUSD",1761634332470,0.01,4110.8,4110.7,10.83509288]
["bitfinex","ETHUSD",1761634332670,0.01,4110.8,4110.7,2.8381797]
["bitfinex","ETHUSD",1761634332876,0.01,4110.8,4110.7,3.3104797]
["bitfinex","ETHUSD",1761634333390,0.01,4111.8,4111.7,4.39278805]
["bitfinex","ETHUSD",1761634333575,0.01,4111.8,4111.7,9.99008799]
["bitfinex","ETHUSD",1761634335965,0.01,4111.8,4111.7,4.39278805]
["bitfinex","ETHUSD",1761634336172,0.01,4111.8,4111.7,1.5552]
["bitfinex","ETHUSD",1761634336374,0.01,4111.8,4111.7,3.98728405]
["bitfinex","ETHUSD",1761634336690,0.01,4111.8,4111.7,1.5552]
["bitfinex","ETHUSD",1761634336887,0.01,4111.8,4111.3,5.12499994]
["bitfinex","ETHUSD",1761634337092,0.01,4111.8,4111.5,0.405504]
["bitfinex","ETHUSD",1761634337393,0.01,4111.8,4111.7,0.405504]
["bitfinex","ETHUSD",1761634340392,0.01,4111.8,4111.7,2.83758805]
["bitfinex","ETHUSD",1761634340593,0.01,4111.8,4111.7,0.405504]
["bitfinex","ETHUSD",1761634340801,0.01,4111.8,4111.7,2.83758805]
["bitfinex","ETHUSD",1761634342290,0.01,4111.8,4111.7,0.405504]
["bitfinex","ETHUSD",1761634342671,0.011,4111.8,4110.4,4.25817032]
["bitfinex","ETHUSD",1761634342871,0.01,4111.8,4111.0,4.25817032]
["bitfinex","ETHUSD",1761634343073,1.225,4111.8,4111.3,7.09598508]
["bitfinex","ETHUSD",1761634343270,1.225,4111.8,4111.4,2.43225765]
["bitfinex","ETHUSD",1761634343679,1.225,4111.8,4111.5,2.43219616]
["bitfinex","ETHUSD",1761634343891,1.225,4111.8,4111.3,4.66367432]
["bitfinex","ETHUSD",1761634344489,0.011,4111.8,4111.3,0.405504]
["bitfinex","ETHUSD",1761634344667,0.01,4111.8,4111.7,6.69025437]
["bitfinex","ETHUSD",1761634344867,0.01,4111.8,4111.5,0.405504]
["bitfinex","ETHUSD",1761634345105,0.01,4111.8,4111.6,0.405504]
["bitfinex","ETHUSD",1761634345272,0.01,4111.8,4111.7,2.83758805]
["bitfinex","ETHUSD",1761634346209,0.01,4111.8,4111.7,0.405504]
["bitfinex","ETHUSD",1761634346426,0.01,4111.8,4111.7,2.83758805]
["bitfinex","ETHUSD",1761634346637,0.01,4111.8,4111.7,8.0950364]
["bitfinex","ETHUSD",1761634346913,0.01,4111.8,4111.7,9.6502364]
["bitfinex","ETHUSD",1761634350319,0.01,4112.8,4112.7,2.83699669]
["bitfinex","ETHUSD",1761634350500,0.01,4112.8,4112.7,8.65036701]
["bitfinex","ETHUSD",1761634350695,0.01,4112.8,4112.7,9.12266701]
["bitfinex","ETHUSD",1761634350900,0.05,4113.4,4112.7,9.12266701]
["bitfinex","ETHUSD",1761634350901,0.05,4113.4,4113.3,4.39184201]
["bitfinex","ETHUSD",1761634351087,0.05,4113.4,4113.3,2.83664201]
["bitfinex","ETHUSD",1761634351693,0.05,4113.4,4112.7,1.60446061]
["bitfinex","ETHUSD",1761634351888,0.001,4113.3,4112.2,4.25817032]
["bitfinex","ETHUSD",1761634352093,0.001,4113.4,4112.6,2.43150348]
["bitfinex","ETHUSD",1761634352429,0.001,4113.4,4112.7,0.405504]
["bitfinex","ETHUSD",1761634352643,0.001,4113.4,4112.5,0.405504]
["bitfinex","ETHUSD",1761634352800,0.001,4113.4,4113.1,0.1216]
["bitfinex","ETHUSD",1761634353004,2.67439044,4113.3,4113.1,0.1216]
["bitfinex","ETHUSD",1761634353795,2.43119712,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1761634356132,0.24320369,4113.3,4111.9,2.43196575]
["bitfinex","ETHUSD",1761634356133,2.4314643,4112.8,4111.9,2.43196575]
["bitfinex","ETHUSD",1761634356344,2.4314643,4112.8,4112.7,0.1216]
["bitfinex","ETHUSD",1761634357719,2.43132858,4113.0,4111.0,0.4585]
["bitfinex","ETHUSD",1761634357720,4.25817032,4113.0,4111.0,0.4585]
["bitfinex","ETHUSD",1761634357919,2.43155938,4112.6,4112.2,0.1216]
["bitfinex","ETHUSD",1761634358121,1.215,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761634358324,2.4317292,4112.3,4112.2,0.1216]
["bitfinex","ETHUSD",1761634359220,4.25817032,4112.4,4111.1,0.01]
["bitfinex","ETHUSD",1761634359419,3.64664627,4112.5,4111.1,2.44240232]
["bitfinex","ETHUSD",1761634359420,4.25817032,4112.0,4111.1,2.44240232]
["bitfinex","ETHUSD",1761634359740,1.215,4111.9,4111.1,0.01]
["bitfinex","ETHUSD",1761634359940,4.25817032,4111.8,4111.1,0.01]
["bitfinex","ETHUSD",1761634360141,2.43220779,4111.5,4111.1,0.01]
["bitfinex","ETHUSD",1761634360844,4.25817032,4111.5,4111.1,0.01]
["bitfinex","ETHUSD",1761634361047,6.69055016,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761634361245,7.56915986,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761634361746,3.31098954,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761634363414,4.52598954,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761634366548,3.31098954,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761634366749,4.52598954,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761634372234,2.0946097,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761634372469,2.43237984,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761634372880,1.216,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761634373062,1.216,4111.2,4111.1,0.7032]
["bitfinex","ETHUSD",1761634373643,1.216,4111.2,4111.1,3.135639]
["bitfinex","ETHUSD",1761634373971,1.216,4112.1,4111.2,0.405504]
["bitfinex","ETHUSD",1761634374272,1.216,4112.3,4112.1,2.43184481]
["bitfinex","ETHUSD",1761634374473,1.216,4112.3,4111.8,0.405504]
["bitfinex","ETHUSD",1761634374638,1.216,4112.3,4111.7,2.43207997]
["bitfinex","ETHUSD",1761634374639,1.216,4112.4,4112.0,2.43189974]
["bitfinex","ETHUSD",1761634375036,1.216,4112.3,4111.6,2.83759191]
["bitfinex","ETHUSD",1761634375360,1.216,4112.3,4112.0,0.405504]
["bitfinex","ETHUSD",1761634375563,1.216,4112.3,4111.8,2.43201854]
["bitfinex","ETHUSD",1761634376138,1.216,4112.3,4111.8,2.89047601]
["bitfinex","ETHUSD",1761634376680,2.43150698,4112.7,4111.8,2.89047601]
["bitfinex","ETHUSD",1761634376985,1.216,4112.3,4112.0,2.43189844]
["bitfinex","ETHUSD",1761634377279,2.43160329,4112.6,4111.8,2.83751765]
["bitfinex","ETHUSD",1761634377445,0.001,4113.4,4112.0,2.43185311]
["bitfinex","ETHUSD",1761634377649,2.43159479,4112.6,4111.8,0.864004]
["bitfinex","ETHUSD",1761634377876,1.216,4112.5,4111.8,3.2960231]
["bitfinex","ETHUSD",1761634378078,3.64761186,4112.5,4111.8,0.864004]
["bitfinex","ETHUSD",1761634378286,1.82390522,4112.5,4111.8,2.43201825]
["bitfinex","ETHUSD",1761634378650,4.25552438,4112.5,4111.8,0.405504]
["bitfinex","ETHUSD",1761634378852,1.216,4112.4,4111.8,0.405504]
["bitfinex","ETHUSD",1761634379054,1.216,4112.3,4111.8,0.405504]
["bitfinex","ETHUSD",1761634379505,1.216,4112.3,4111.8,2.43201793]
["bitfinex","ETHUSD",1761634379869,1.216,4112.3,4111.8,0.405504]
["bitfinex","ETHUSD",1761634380202,1.216,4112.3,4111.1,0.2447]
["bitfinex","ETHUSD",1761634380203,1.216,4112.3,4111.5,2.4321736]
["bitfinex","ETHUSD",1761634380408,2.43119712,4113.2,4111.4,2.43220615]
["bitfinex","ETHUSD",1761634380568,2.43174968,4112.3,4111.4,2.43221785]
["bitfinex","ETHUSD",1761634380888,2.43119712,4113.2,4111.8,2.43196643]
["bitfinex","ETHUSD",1761634380889,1.5552,4113.2,4111.8,2.43196643]
["bitfinex","ETHUSD",1761634381074,1.215,4112.2,4111.8,2.89046643]
["bitfinex","ETHUSD",1761634381874,1.215,4112.2,4112.1,0.1216]
["bitfinex","ETHUSD",1761634382206,0.001,4113.4,4112.2,0.405504]
["bitfinex","ETHUSD",1761634382373,1.215,4113.3,4112.3,2.8902292]
["bitfinex","ETHUSD",1761634382699,0.001,4113.4,4112.3,2.8902292]
["bitfinex","ETHUSD",1761634382700,0.1216,4113.2,4112.4,0.4585]
["bitfinex","ETHUSD",1761634382911,1.216,4113.4,4112.5,0.405504]
["bitfinex","ETHUSD",1761634383202,1.216,4113.4,4112.1,0.2347]
["bitfinex","ETHUSD",1761634383364,2.43113801,4113.3,4111.8,0.2347]
["bitfinex","ETHUSD",1761634383564,1.92863274,4113.2,4111.8,0.6932]
["bitfinex","ETHUSD",1761634383765,3.64626241,4113.1,4112.2,2.43177452]
["bitfinex","ETHUSD",1761634384067,1.215,4113.1,4112.1,0.405504]
["bitfinex","ETHUSD",1761634384308,2.43132765,4113.0,4112.2,2.43178833]
["bitfinex","ETHUSD",1761634384469,2.43126579,4113.1,4112.3,2.43170357]
["bitfinex","ETHUSD",1761634384883,1.215,4113.0,4112.4,2.43166527]
["bitfinex","ETHUSD",1761634385485,3.64635497,4113.0,4112.3,2.4317244]
["bitfinex","ETHUSD",1761634385705,3.64635497,4113.0,4112.1,3.2947421]
["bitfinex","ETHUSD",1761634385706,3.0391821,4112.9,4112.1,2.4317973]
["bitfinex","ETHUSD",1761634385874,0.60775569,4112.9,4111.9,2.43191653]
["bitfinex","ETHUSD",1761634386078,2.43152465,4112.7,4112.0,2.43189969]
["bitfinex","ETHUSD",1761634386290,2.43152465,4112.7,4111.9,2.43194812]
["bitfinex","ETHUSD",1761634386497,2.43158004,4112.6,4111.8,2.83750953]
["bitfinex","ETHUSD",1761634386703,2.43156583,4112.6,4111.8,2.83747768]
["bitfinex","ETHUSD",1761634386892,2.43156583,4112.6,4111.9,2.43196012]
["bitfinex","ETHUSD",1761634387093,0.24315658,4112.5,4112.0,2.43190649]
["bitfinex","ETHUSD",1761634388106,0.24315658,4112.5,4111.9,2.4319588]
["bitfinex","ETHUSD",1761634388302,2.67476828,4112.5,4111.8,6.71751171]
["bitfinex","ETHUSD",1761634388470,0.24315658,4112.5,4111.9,2.43195797]
["bitfinex","ETHUSD",1761634392591,1.82279997,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1761634392794,1.82279997,4112.5,4111.3,0.4671]
["bitfinex","ETHUSD",1761634392993,2.43186651,4112.1,4111.7,0.1216]
["bitfinex","ETHUSD",1761634393194,1.215,4112.5,4111.3,2.4322794]
["bitfinex","ETHUSD",1761634393513,1.215,4112.5,4111.1,0.2467]
["bitfinex","ETHUSD",1761634393514,2.43207066,4111.8,4111.4,0.1216]
["bitfinex","ETHUSD",1761634393812,2.43209851,4111.7,4111.1,0.012]
["bitfinex","ETHUSD",1761634394017,0.24320985,4111.6,4111.2,0.1216]
["bitfinex","ETHUSD",1761634394196,2.67536772,4111.6,4111.2,0.1216]
["bitfinex","ETHUSD",1761634394515,0.24320985,4111.6,4111.2,0.1216]
["bitfinex","ETHUSD",1761634394715,0.1216,4111.4,4111.1,0.012]
["bitfinex","ETHUSD",1761634395012,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634396219,0.1216,4111.4,4111.1,0.012]
["bitfinex","ETHUSD",1761634396380,3.64737984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634396585,4.26750428,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634398916,19.90743364,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634399681,6.34522271,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634402088,2.48024287,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634402315,3.76997984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634402503,1.3376,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634402823,3.76997984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634404502,1.3376,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634404699,3.76997984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634404905,4.39020428,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634405239,0.1216,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634405406,1.216,4111.2,4111.1,3.142739]
["bitfinex","ETHUSD",1761634405730,1.216,4111.2,4111.1,0.7103]
["bitfinex","ETHUSD",1761634405926,1.216,4111.2,4111.1,0.2432]
["bitfinex","ETHUSD",1761634406092,1.216,4111.2,4111.1,2.675639]
["bitfinex","ETHUSD",1761634406429,2.43206589,4111.8,4111.1,3.142739]
["bitfinex","ETHUSD",1761634406618,1.216,4111.7,4111.1,0.7103]
["bitfinex","ETHUSD",1761634407001,1.216,4111.7,4111.1,3.14272503]
["bitfinex","ETHUSD",1761634407230,1.216,4111.7,4111.1,0.7103]
["bitfinex","ETHUSD",1761634407438,2.43155181,4112.6,4111.2,0.49142379]
["bitfinex","ETHUSD",1761634407647,3.64763871,4112.5,4111.7,2.43206842]
["bitfinex","ETHUSD",1761634407847,2.43177078,4112.3,4111.4,2.43221335]
["bitfinex","ETHUSD",1761634408020,1.5552,4113.0,4111.5,0.4671]
["bitfinex","ETHUSD",1761634408223,2.43159448,4112.6,4111.8,2.43197017]
["bitfinex","ETHUSD",1761634408547,1.216,4112.5,4111.6,0.405504]
["bitfinex","ETHUSD",1761634408836,1.216,4112.5,4111.9,2.43192697]
["bitfinex","ETHUSD",1761634409138,1.216,4112.5,4111.8,2.43196965]
["bitfinex","ETHUSD",1761634409301,1.216,4112.4,4111.8,0.4671]
["bitfinex","ETHUSD",1761634409702,2.43167151,4112.4,4111.8,0.4671]
["bitfinex","ETHUSD",1761634409922,1.216,4112.3,4111.8,0.4671]
["bitfinex","ETHUSD",1761634410837,1.216,4112.3,4111.2,0.872604]
["bitfinex","ETHUSD",1761634411034,2.43184747,4112.1,4111.1,0.2432]
["bitfinex","ETHUSD",1761634411233,2.43202268,4111.9,4111.1,2.67563197]
["bitfinex","ETHUSD",1761634411734,2.43202268,4111.9,4111.1,3.14273197]
["bitfinex","ETHUSD",1761634412502,2.43202268,4111.9,4111.2,2.43237133]
["bitfinex","ETHUSD",1761634413120,2.43202268,4111.9,4111.2,2.89947133]
["bitfinex","ETHUSD",1761634413903,2.43191542,4112.0,4111.3,2.43231823]
["bitfinex","ETHUSD",1761634414243,2.4320375,4111.8,4111.1,0.2432]
["bitfinex","ETHUSD",1761634414736,0.49974857,4111.9,4111.1,0.012]
["bitfinex","ETHUSD",1761634414940,2.43222708,4111.5,4111.1,0.012]
["bitfinex","ETHUSD",1761634415306,0.1216,4111.4,4111.1,0.012]
["bitfinex","ETHUSD",1761634417106,2.55388852,4111.4,4111.1,0.012]
["bitfinex","ETHUSD",1761634417437,0.1216,4111.4,4111.1,0.012]
["bitfinex","ETHUSD",1761634418517,2.43232067,4111.3,4111.1,0.012]
["bitfinex","ETHUSD",1761634418837,1.5552,4112.1,4111.1,0.012]
["bitfinex","ETHUSD",1761634419008,3.64837984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634419820,1.216,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634420030,1.58082065,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634420233,4.01320049,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634422244,1.58082065,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634422552,3.64837984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634426067,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634426255,3.64837984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634426858,18.67868979,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634427180,19.33185125,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634427339,21.26206407,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634428201,20.60834067,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634428474,20.72994067,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634429774,6.56184331,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634429993,5.84815856,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634434399,4.63215856,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634434598,5.84815856,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634434781,2.07817872,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634434985,1.216,4111.2,4111.1,0.7196]
["bitfinex","ETHUSD",1761634435185,3.64837984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634435386,4.25644503,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634435678,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634435857,3.64837984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634437263,0.6537234,4112.1,4111.1,0.2477]
["bitfinex","ETHUSD",1761634437464,2.43218233,4111.6,4111.1,0.7196]
["bitfinex","ETHUSD",1761634437678,1.216,4111.5,4111.1,0.7196]
["bitfinex","ETHUSD",1761634437856,1.216,4111.5,4111.2,0.4719]
["bitfinex","ETHUSD",1761634438056,2.43197011,4111.9,4111.2,0.4719]
["bitfinex","ETHUSD",1761634438257,2.43214595,4111.6,4111.2,0.4719]
["bitfinex","ETHUSD",1761634438456,1.95391701,4111.9,4111.2,0.4719]
["bitfinex","ETHUSD",1761634438792,1.216,4111.5,4111.2,0.4719]
["bitfinex","ETHUSD",1761634439557,3.64820505,4111.5,4111.2,0.4719]
["bitfinex","ETHUSD",1761634439981,1.216,4111.4,4111.2,0.4719]
["bitfinex","ETHUSD",1761634440602,1.216,4111.4,4111.1,0.2477]
["bitfinex","ETHUSD",1761634440755,3.64826838,4111.4,4111.1,0.2477]
["bitfinex","ETHUSD",1761634441300,1.216,4111.4,4111.2,0.4719]
["bitfinex","ETHUSD",1761634441493,1.5552,4112.3,4111.2,0.4719]
["bitfinex","ETHUSD",1761634441494,1.216,4111.3,4111.2,3.21949048]
["bitfinex","ETHUSD",1761634442002,1.216,4111.3,4111.2,0.78711064]
["bitfinex","ETHUSD",1761634442157,1.216,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1761634442492,1.216,4111.4,4111.3,2.90422067]
["bitfinex","ETHUSD",1761634443288,1.216,4111.4,4111.3,0.4719]
["bitfinex","ETHUSD",1761634443965,1.216,4111.4,4111.1,0.2477]
["bitfinex","ETHUSD",1761634444155,3.64826466,4111.4,4111.1,0.012]
["bitfinex","ETHUSD",1761634444358,1.216,4111.4,4111.1,0.012]
["bitfinex","ETHUSD",1761634444778,0.1216,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634444977,3.98757984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634445178,2.95576198,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634445378,4.17176198,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634445582,3.64837984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634446157,4.256446,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634447781,3.040446,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634447986,4.256446,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634449194,4.7799877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634450697,6.3351877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634453209,6.9889111,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634454098,6.3351877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634454482,6.9896231,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634454878,6.4567877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634455082,7.33495517,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634455420,7.32931061,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634456777,6.4567877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634458181,7.32903987,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634462584,6.4567877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634463223,5.2407877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634463424,6.4567877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634466434,7.11071859,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634467013,6.4567877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634467607,7.11073701,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634468636,6.3351877,4111.2,4111.1,0.4487]
["bitfinex","ETHUSD",1761634468839,6.4567877,4111.2,4111.1,0.4487]
["bitfinex","ETHUSD",1761634469047,6.4567877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634471431,7.11073701,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634472436,6.4567877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634473035,7.11073701,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634473222,6.4567877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634474348,7.1117909,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634475844,5.8957909,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634476047,7.1117909,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634476342,6.4567877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634477344,5.2407877,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634477550,5.2407877,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634477746,6.4567877,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634478727,5.2407877,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634478960,6.4567877,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634481143,4.29352154,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634481351,1.8611417,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634481726,1.3376,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634482356,0.1216,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634482563,1.3376,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634482746,1.3376,4111.2,4111.1,3.102939]
["bitfinex","ETHUSD",1761634483767,0.65543681,4112.4,4111.1,1.22404948]
["bitfinex","ETHUSD",1761634483976,1.216,4111.5,4111.4,2.43221926]
["bitfinex","ETHUSD",1761634484332,1.216,4111.5,4111.4,2.87611926]
["bitfinex","ETHUSD",1761634484547,1.216,4111.5,4111.4,2.87616151]
["bitfinex","ETHUSD",1761634485746,2.43179481,4112.2,4111.5,2.43215511]
["bitfinex","ETHUSD",1761634485944,1.216,4112.1,4111.6,2.43213942]
["bitfinex","ETHUSD",1761634486163,1.216,4112.1,4111.6,2.87603942]
["bitfinex","ETHUSD",1761634486360,1.216,4112.1,4111.7,0.4439]
["bitfinex","ETHUSD",1761634488167,1.58077355,4112.1,4111.1,0.2266]
["bitfinex","ETHUSD",1761634488375,1.5552,4112.0,4111.2,0.4439]
["bitfinex","ETHUSD",1761634488748,2.43190661,4112.0,4111.2,0.4439]
["bitfinex","ETHUSD",1761634489085,2.43207479,4111.8,4111.2,0.4439]
["bitfinex","ETHUSD",1761634489459,2.43208444,4111.7,4111.2,0.4439]
["bitfinex","ETHUSD",1761634489772,2.43232067,4111.3,4111.1,0.2266]
["bitfinex","ETHUSD",1761634490075,0.60799911,4111.7,4111.1,0.012]
["bitfinex","ETHUSD",1761634490292,2.43230658,4111.4,4111.1,0.2266]
["bitfinex","ETHUSD",1761634490768,2.43230658,4111.4,4111.1,0.6705]
["bitfinex","ETHUSD",1761634491176,2.4321432,4111.6,4111.1,0.012]
["bitfinex","ETHUSD",1761634491340,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634492277,2.43237984,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634492474,2.43237984,4111.2,4111.1,0.2266]
["bitfinex","ETHUSD",1761634493786,2.55397984,4111.2,4111.1,0.2266]
["bitfinex","ETHUSD",1761634494894,0.1216,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634495095,1.3376,4111.2,4111.1,0.6705]
["bitfinex","ETHUSD",1761634497572,0.36477355,4112.1,4111.1,0.6705]
["bitfinex","ETHUSD",1761634497782,1.216,4111.7,4111.2,0.849404]
["bitfinex","ETHUSD",1761634497976,2.4321432,4111.6,4111.2,0.849404]
["bitfinex","ETHUSD",1761634498186,2.43220578,4111.5,4111.3,0.4439]
["bitfinex","ETHUSD",1761634498589,2.43215181,4111.6,4111.3,0.4439]
["bitfinex","ETHUSD",1761634499182,1.216,4111.7,4111.3,0.4439]
["bitfinex","ETHUSD",1761634499494,3.64808719,4111.7,4111.3,0.4439]
["bitfinex","ETHUSD",1761634499709,2.4321464,4111.6,4111.3,0.4439]
["bitfinex","ETHUSD",1761634499865,2.4321432,4111.6,4111.3,0.4439]
["bitfinex","ETHUSD",1761634500168,2.4321432,4111.6,4111.1,0.2266]
["bitfinex","ETHUSD",1761634500169,0.36481432,4111.5,4111.1,0.2266]
["bitfinex","ETHUSD",1761634500382,0.36481432,4111.5,4111.1,0.6705]
["bitfinex","ETHUSD",1761634500586,1.216,4111.7,4111.1,0.6705]
["bitfinex","ETHUSD",1761634500587,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634500821,0.65543681,4112.2,4111.2,0.6585]
["bitfinex","ETHUSD",1761634501119,2.43226063,4111.5,4111.2,0.6585]
["bitfinex","ETHUSD",1761634501279,2.43226063,4111.5,4111.3,0.4439]
["bitfinex","ETHUSD",1761634501482,1.5552,4112.1,4111.3,0.4439]
["bitfinex","ETHUSD",1761634501483,1.216,4111.4,4111.3,0.4439]
["bitfinex","ETHUSD",1761634502237,0.65543681,4112.3,4111.4,0.405504]
["bitfinex","ETHUSD",1761634502521,1.216,4111.8,4111.6,0.405504]
["bitfinex","ETHUSD",1761634502686,1.216,4111.8,4111.7,0.849404]
["bitfinex","ETHUSD",1761634503091,1.216,4111.8,4111.2,0.2146]
["bitfinex","ETHUSD",1761634503321,2.43223168,4111.5,4111.2,0.6585]
["bitfinex","ETHUSD",1761634503617,2.4322683,4111.4,4111.2,0.6585]
["bitfinex","ETHUSD",1761634503780,2.4322683,4111.4,4111.3,0.4439]
["bitfinex","ETHUSD",1761634504128,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634504826,1.216,4111.8,4111.1,0.012]
["bitfinex","ETHUSD",1761634504827,0.87225217,4112.1,4111.4,2.4322515]
["bitfinex","ETHUSD",1761634505014,2.43167221,4112.4,4111.4,0.405504]
["bitfinex","ETHUSD",1761634505209,3.64762506,4112.5,4111.7,0.405504]
["bitfinex","ETHUSD",1761634505410,3.64762506,4112.5,4111.7,2.83754682]
["bitfinex","ETHUSD",1761634505411,1.216,4112.5,4111.7,2.83754682]
["bitfinex","ETHUSD",1761634505727,3.64765471,4112.5,4111.9,0.405504]
["bitfinex","ETHUSD",1761634505889,3.09192617,4112.4,4111.9,0.405504]
["bitfinex","ETHUSD",1761634506219,3.09197649,4112.4,4111.9,0.4431]
["bitfinex","ETHUSD",1761634506588,2.43183497,4112.2,4111.9,0.4431]
["bitfinex","ETHUSD",1761634506812,2.43185033,4112.1,4111.9,0.4431]
["bitfinex","ETHUSD",1761634507423,2.43190661,4112.0,4111.9,0.848604]
["bitfinex","ETHUSD",1761634507717,0.1216,4112.0,4111.9,0.848604]
["bitfinex","ETHUSD",1761634508109,0.1216,4112.0,4111.1,0.2313]
["bitfinex","ETHUSD",1761634508110,0.49852201,4112.0,4111.1,0.2313]
["bitfinex","ETHUSD",1761634508440,2.432245,4111.5,4111.1,0.012]
["bitfinex","ETHUSD",1761634508846,2.43231064,4111.4,4111.1,0.462]
["bitfinex","ETHUSD",1761634509135,2.43231064,4111.4,4111.1,0.696]
["bitfinex","ETHUSD",1761634509338,2.4321432,4111.6,4111.1,0.696]
["bitfinex","ETHUSD",1761634509339,2.43233023,4111.3,4111.1,0.696]
["bitfinex","ETHUSD",1761634509548,2.43233023,4111.3,4111.1,0.246]
["bitfinex","ETHUSD",1761634509903,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634510335,4.51144234,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634510546,0.65543681,4111.7,4111.2,0.405504]
["bitfinex","ETHUSD",1761634510818,2.43206419,4111.8,4111.2,0.405504]
["bitfinex","ETHUSD",1761634511026,2.79687061,4111.8,4111.1,0.696]
["bitfinex","ETHUSD",1761634511226,0.36480642,4111.8,4111.2,0.405504]
["bitfinex","ETHUSD",1761634511615,0.36480642,4111.8,4111.1,0.246]
["bitfinex","ETHUSD",1761634511817,2.43236875,4111.3,4111.1,0.246]
["bitfinex","ETHUSD",1761634512143,2.43232067,4111.3,4111.1,0.012]
["bitfinex","ETHUSD",1761634512443,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634512608,2.95629248,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634514506,4.17229248,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634514928,0.65543681,4111.8,4111.2,0.405504]
["bitfinex","ETHUSD",1761634515130,0.52369642,4112.2,4111.1,0.246]
["bitfinex","ETHUSD",1761634515311,2.43215731,4111.6,4111.1,0.246]
["bitfinex","ETHUSD",1761634515516,0.65543681,4112.2,4111.1,0.696]
["bitfinex","ETHUSD",1761634515747,1.5552,4112.1,4111.1,0.696]
["bitfinex","ETHUSD",1761634515924,2.43221389,4111.5,4111.2,0.45]
["bitfinex","ETHUSD",1761634516124,3.98704747,4112.1,4111.1,0.246]
["bitfinex","ETHUSD",1761634516125,3.648291,4111.4,4111.1,0.246]
["bitfinex","ETHUSD",1761634516325,2.43233799,4111.3,4111.1,0.246]
["bitfinex","ETHUSD",1761634516527,1.216,4111.4,4111.1,0.696]
["bitfinex","ETHUSD",1761634517114,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634517319,3.71980327,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634518234,3.84140327,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634518914,0.64543338,4111.2,4111.1,0.417504]
["bitfinex","ETHUSD",1761634519122,1.216,4111.6,4111.1,0.696]
["bitfinex","ETHUSD",1761634519323,2.43230836,4111.4,4111.1,0.246]
["bitfinex","ETHUSD",1761634519523,0.6604291,4111.4,4111.1,0.246]
["bitfinex","ETHUSD",1761634519859,3.09273678,4111.4,4111.1,0.696]
["bitfinex","ETHUSD",1761634522275,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634522554,4.17237919,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634522759,5.05441209,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634525471,7.2650489,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634525643,6.60961209,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634526364,7.26439574,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634527460,6.60961209,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634528378,7.48186426,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761634528686,9.17061209,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761634529027,2.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634529270,5.46836112,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634529475,5.99177588,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634529970,13.64629794,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634530328,13.64602835,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634530538,6.3109325,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634530744,6.21354836,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634532378,6.86744036,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634532668,6.21354836,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634533258,6.86698525,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634533880,5.65098525,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634534054,6.86698525,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634534249,6.21354836,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634534451,4.99754836,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634534751,6.21354836,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634537490,7.08590629,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634539269,6.21354836,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634539892,6.33514836,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634540491,6.43253985,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634540786,7.30489778,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634541368,5.09493985,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634541703,6.21354836,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634544986,6.21315344,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634545387,6.86659125,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634545823,6.21315344,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634547108,4.99715344,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634547319,5.82400629,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634547500,5.72662595,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634551399,5.84822595,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634554434,5.84822595,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634554625,7.18276685,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634557743,7.18276685,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634560043,5.96676685,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634560239,4.63222595,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634560444,5.84822595,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634560657,1.86035025,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634560817,0.9842,4110.7,4110.6,0.849904]
["bitfinex","ETHUSD",1761634561319,0.1216,4110.7,4110.6,0.849904]
["bitfinex","ETHUSD",1761634561519,1.3376,4110.7,4110.6,0.849904]
["bitfinex","ETHUSD",1761634561730,1.3376,4110.7,4110.6,1.17837606]
["bitfinex","ETHUSD",1761634561932,1.3376,4110.7,4110.6,3.61111094]
["bitfinex","ETHUSD",1761634562147,1.3376,4110.7,4110.6,1.17837606]
["bitfinex","ETHUSD",1761634562351,1.3376,4110.7,4110.6,0.849904]
["bitfinex","ETHUSD",1761634562848,3.7702757,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634563048,3.7702757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634563459,3.7702757,4110.7,4110.6,0.4444]
["bitfinex","ETHUSD",1761634564030,3.7702757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634564436,4.29406413,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634564655,4.9667287,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634565839,4.96673002,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634566234,10.08093169,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634566432,6.5219305,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634566632,6.5219305,4110.7,4110.6,0.4313]
["bitfinex","ETHUSD",1761634567845,6.5219305,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634571729,12.3885695,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634571930,11.73513169,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634572467,11.63613169,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634573246,11.63713169,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634573648,11.73693169,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634573851,11.295245,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634574246,7.17846285,4110.7,4110.6,0.4599]
["bitfinex","ETHUSD",1761634574568,7.17846285,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634575468,6.5229305,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634575695,7.17853386,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634576845,6.5229305,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634577578,7.39704381,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634578384,6.6242305,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634579057,7.93568369,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634579879,6.6242305,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761634580556,1.6565,4110.6,4110.3,1e-08]
["bitfinex","ETHUSD",1761634580758,4.98351487,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634580958,1.73979023,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634581272,3.64885325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634581579,4.17264348,4110.4,4110.3,0.45790001]
["bitfinex","ETHUSD",1761634582371,1.73979023,4110.4,4110.3,0.45790001]
["bitfinex","ETHUSD",1761634582567,1.216,4110.4,4110.3,0.45790001]
["bitfinex","ETHUSD",1761634582881,1.73979023,4110.4,4110.3,0.45790001]
["bitfinex","ETHUSD",1761634583253,4.17264348,4110.4,4110.3,0.45790001]
["bitfinex","ETHUSD",1761634584367,4.17304031,4110.4,4110.3,0.45790001]
["bitfinex","ETHUSD",1761634584978,1.74018706,4110.4,4110.3,0.45790001]
["bitfinex","ETHUSD",1761634585353,4.17304039,4110.4,4110.3,0.45790001]
["bitfinex","ETHUSD",1761634585872,4.17304039,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634587581,5.05476919,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634590671,6.60996919,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634590865,7.38686897,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634591086,6.83446919,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634593302,5.51556919,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634593511,5.72824039,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634593820,6.38360267,4110.4,4110.3,0.45790001]
["bitfinex","ETHUSD",1761634595318,5.72824039,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634596208,6.60221151,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634596514,6.77327557,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634596680,7.64721927,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634597274,6.77327557,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634598606,7.6471578,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634600428,6.77327557,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634600634,7.64715857,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634603436,7.87235857,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634603640,6.99847557,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634603802,11.15983829,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634605931,12.03368479,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634606632,11.26343829,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634608032,11.15983829,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634609044,11.16083829,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634609245,15.52940101,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761634610141,2.43297163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634610308,5.68389739,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634613750,6.89989739,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634614554,7.00349739,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634614923,6.89989739,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634615253,7.00349739,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634616258,6.89989739,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634616444,8.21068983,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634616987,6.38408321,4110.2,4110.1,0.70500001]
["bitfinex","ETHUSD",1761634617378,6.38408321,4110.2,4110.1,0.23180001]
["bitfinex","ETHUSD",1761634617578,5.72835877,4110.2,4110.1,0.23180001]
["bitfinex","ETHUSD",1761634617777,5.72835877,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634617975,5.72835877,4110.2,4110.1,0.47320001]
["bitfinex","ETHUSD",1761634618165,5.72835877,4110.2,4110.1,0.70500001]
["bitfinex","ETHUSD",1761634619289,6.38429347,4110.2,4110.1,0.70500001]
["bitfinex","ETHUSD",1761634621494,0.52418714,4110.2,4110.1,0.70500001]
["bitfinex","ETHUSD",1761634621801,1.216,4110.2,4110.1,1.11050401]
["bitfinex","ETHUSD",1761634622253,1.216,4110.2,4110.1,1.47106534]
["bitfinex","ETHUSD",1761634622454,1.216,4110.2,4110.1,3.90409616]
["bitfinex","ETHUSD",1761634622653,1.216,4110.2,4110.1,1.47106534]
["bitfinex","ETHUSD",1761634623088,3.64897163,4110.2,4110.1,0.70500001]
["bitfinex","ETHUSD",1761634623391,4.17340168,4110.2,4110.1,0.70500001]
["bitfinex","ETHUSD",1761634624286,1.216,4110.2,4110.1,0.70500001]
["bitfinex","ETHUSD",1761634625162,3.64897163,4110.2,4110.1,0.70500001]
["bitfinex","ETHUSD",1761634626417,4.17320469,4110.2,4110.1,0.70500001]
["bitfinex","ETHUSD",1761634626584,4.17320469,4110.2,4110.1,0.69050001]
["bitfinex","ETHUSD",1761634626967,4.29480469,4110.2,4110.1,0.69050001]
["bitfinex","ETHUSD",1761634628969,4.29480469,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634629169,6.94936693,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634629667,7.60530163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634629901,7.05586693,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634630501,5.73336693,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634630813,6.94936693,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634631573,11.21432965,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634631894,11.32082965,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634632099,7.05586693,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634632301,6.94936693,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634634139,12.19509881,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634634445,11.32079956,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634637533,12.631592,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634638431,11.32079956,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634639130,12.631592,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761634639643,2.43362293,4109.1,4107.2,0.2163]
["bitfinex","ETHUSD",1761634639813,10.96408151,4108.2,4107.4,0.5087]
["bitfinex","ETHUSD",1761634640129,8.77852176,4108.2,4107.7,0.4587]
["bitfinex","ETHUSD",1761634640339,10.64914656,4108.2,4107.7,0.4587]
["bitfinex","ETHUSD",1761634640634,10.64914656,4108.2,4107.4,0.05]
["bitfinex","ETHUSD",1761634640635,11.093884,4108.2,4107.4,0.05]
["bitfinex","ETHUSD",1761634641132,9.877884,4108.2,4107.8,0.4587]
["bitfinex","ETHUSD",1761634641346,11.74794204,4108.2,4107.8,0.4587]
["bitfinex","ETHUSD",1761634641960,5.16761708,4108.2,4107.8,0.4587]
["bitfinex","ETHUSD",1761634642121,5.72955904,4108.2,4108.1,0.685]
["bitfinex","ETHUSD",1761634642759,6.38361708,4108.2,4108.1,0.2263]
["bitfinex","ETHUSD",1761634642903,6.38361708,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761634643336,5.72955904,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761634643522,7.03782466,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761634643721,12.16011459,4108.2,4108.1,0.4687]
["bitfinex","ETHUSD",1761634644538,12.16011459,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761634644539,5.82182466,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761634644743,4.51355904,4108.2,4108.1,0.687]
["bitfinex","ETHUSD",1761634644940,5.73055904,4108.2,4108.1,0.687]
["bitfinex","ETHUSD",1761634645909,4.51355904,4108.2,4108.1,0.687]
["bitfinex","ETHUSD",1761634646111,5.20635607,4108.2,4108.1,0.687]
["bitfinex","ETHUSD",1761634649653,1.3386,4108.2,4108.1,0.687]
["bitfinex","ETHUSD",1761634649856,1.217,4108.2,4108.1,0.687]
["bitfinex","ETHUSD",1761634650150,1.217,4108.2,4108.1,3.12121533]
["bitfinex","ETHUSD",1761634650326,1.217,4108.2,4108.1,3.67677562]
["bitfinex","ETHUSD",1761634651656,5.12228993,4109.5,4108.2,0.405504]
["bitfinex","ETHUSD",1761634651657,2.4336241,4109.1,4108.2,0.405504]
["bitfinex","ETHUSD",1761634651823,1.217,4109.0,4108.3,2.43404889]
["bitfinex","ETHUSD",1761634652345,1.217,4109.0,4108.9,0.2163]
["bitfinex","ETHUSD",1761634652849,1.217,4109.0,4108.9,0.675]
["bitfinex","ETHUSD",1761634654961,2.4335809,4109.2,4108.9,0.675]
["bitfinex","ETHUSD",1761634655255,2.4335809,4109.2,4109.0,0.4472]
["bitfinex","ETHUSD",1761634655457,1.217,4109.1,4109.0,0.4472]
["bitfinex","ETHUSD",1761634658366,2.43350486,4109.3,4109.0,0.4472]
["bitfinex","ETHUSD",1761634658532,1.216,4109.1,4109.0,0.4472]
["bitfinex","ETHUSD",1761634659772,0.001,4110.2,4109.0,0.75693567]
["bitfinex","ETHUSD",1761634659936,0.001,4110.2,4109.0,0.4472]
["bitfinex","ETHUSD",1761634659937,0.1216,4109.4,4109.0,0.4472]
["bitfinex","ETHUSD",1761634660144,0.1216,4109.4,4109.1,2.88076831]
["bitfinex","ETHUSD",1761634660646,0.1216,4109.4,4109.0,0.405504]
["bitfinex","ETHUSD",1761634660647,0.1216,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761634660845,0.1216,4109.4,4109.3,2.88070448]
["bitfinex","ETHUSD",1761634661170,0.1216,4109.6,4109.5,2.43337183]
["bitfinex","ETHUSD",1761634661335,0.1216,4109.6,4109.4,2.88063255]
["bitfinex","ETHUSD",1761634661738,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1761634661966,0.1216,4109.6,4109.5,2.88058605]
["bitfinex","ETHUSD",1761634662171,0.1216,4109.6,4109.5,0.4472]
["bitfinex","ETHUSD",1761634662373,0.1226,4109.6,4109.5,1.03581707]
["bitfinex","ETHUSD",1761634663076,0.1226,4109.6,4109.5,3.49353698]
["bitfinex","ETHUSD",1761634663276,0.1226,4109.6,4109.5,3.46920312]
["bitfinex","ETHUSD",1761634663277,0.001,4109.6,4109.5,3.46920312]
["bitfinex","ETHUSD",1761634664480,0.001,4109.6,4109.5,1.03581707]
["bitfinex","ETHUSD",1761634664648,0.001,4109.6,4109.5,0.4472]
["bitfinex","ETHUSD",1761634664982,0.001,4109.6,4109.5,2.88058605]
["bitfinex","ETHUSD",1761634667483,0.001,4109.6,4109.5,3.28609005]
["bitfinex","ETHUSD",1761634668586,0.001,4109.6,4109.5,3.40769005]
["bitfinex","ETHUSD",1761634669983,0.001,4109.6,4109.5,0.974304]
["bitfinex","ETHUSD",1761634670182,0.001,4109.6,4109.5,0.4472]
["bitfinex","ETHUSD",1761634670383,0.001,4109.6,4109.5,2.88058605]
["bitfinex","ETHUSD",1761634670906,0.001,4109.6,4109.5,3.1427748]
["bitfinex","ETHUSD",1761634672888,0.001,4109.6,4109.5,3.5482788]
["bitfinex","ETHUSD",1761634676584,0.001,4109.6,4109.5,3.57261266]
["bitfinex","ETHUSD",1761634676917,0.001,4109.6,4109.5,3.5482788]
["bitfinex","ETHUSD",1761634679332,0.001,4109.6,4109.5,3.57261266]
["bitfinex","ETHUSD",1761634680423,0.001,4109.6,4109.5,3.5482788]
["bitfinex","ETHUSD",1761634682553,0.001,4109.6,4109.5,3.57261266]
["bitfinex","ETHUSD",1761634682756,0.001,4109.6,4109.5,5.12781266]
["bitfinex","ETHUSD",1761634683058,0.001,4109.6,4109.5,8.9834788]
["bitfinex","ETHUSD",1761634683357,0.001,4109.6,4109.5,9.2268788]
["bitfinex","ETHUSD",1761634684071,0.001,4109.6,4109.5,9.72158372]
["bitfinex","ETHUSD",1761634686234,0.001,4109.6,4109.5,9.2268788]
["bitfinex","ETHUSD",1761634688252,0.001,4110.0,4109.9,8.27285322]
["bitfinex","ETHUSD",1761634688451,0.001,4110.0,4109.9,14.91805095]
["bitfinex","ETHUSD",1761634688628,0.001,4110.0,4109.9,15.03965095]
["bitfinex","ETHUSD",1761634693139,0.001,4110.0,4109.9,9.51185702]
["bitfinex","ETHUSD",1761634693753,0.001,4110.0,4109.9,9.46506102]
["bitfinex","ETHUSD",1761634693972,0.001,4110.0,4109.9,9.91736102]
["bitfinex","ETHUSD",1761634697774,0.001,4110.0,4109.9,8.39445322]
["bitfinex","ETHUSD",1761634699540,0.001,4110.0,4109.9,5.961304]
["bitfinex","ETHUSD",1761634699757,0.001,4110.0,4109.5,0.26218875]
["bitfinex","ETHUSD",1761634699758,0.1031,4110.0,4109.5,3.879]
["bitfinex","ETHUSD",1761634699954,0.1879,4109.9,4109.6,2.4332713]
["bitfinex","ETHUSD",1761634700662,0.1879,4109.9,4109.6,0.405504]
["bitfinex","ETHUSD",1761634701282,0.1879,4109.9,4109.7,2.43321673]
["bitfinex","ETHUSD",1761634701774,0.1879,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761634701978,0.001,4110.0,4109.9,2.83865322]
["bitfinex","ETHUSD",1761634703575,0.001,4110.0,4109.9,3.29095322]
["bitfinex","ETHUSD",1761634705445,0.001,4110.0,4109.8,0.1216]
["bitfinex","ETHUSD",1761634705680,0.001,4110.0,4109.8,2.55476238]
["bitfinex","ETHUSD",1761634705847,0.1919,4109.9,4109.6,1.5552]
["bitfinex","ETHUSD",1761634706043,0.1919,4109.9,4109.6,3.98851181]
["bitfinex","ETHUSD",1761634706261,0.1226,4110.0,4109.8,2.43320842]
["bitfinex","ETHUSD",1761634706470,0.1226,4110.0,4109.6,2.0075]
["bitfinex","ETHUSD",1761634706471,0.1226,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1761634706672,0.1226,4110.0,4109.8,2.43316118]
["bitfinex","ETHUSD",1761634707072,0.4116,4110.0,4109.7,2.43325472]
["bitfinex","ETHUSD",1761634707664,0.4116,4110.0,4109.8,2.43318907]
["bitfinex","ETHUSD",1761634708266,0.4116,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1761634708578,0.4116,4110.0,4109.8,2.4331973]
["bitfinex","ETHUSD",1761634708773,0.4116,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1761634708983,0.1226,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1761634711471,0.001,4110.0,4109.9,2.83865322]
["bitfinex","ETHUSD",1761634711669,0.001,4110.0,4109.9,3.5690274]
["bitfinex","ETHUSD",1761634713010,0.001,4110.0,4109.9,2.83865322]
["bitfinex","ETHUSD",1761634714690,0.001,4110.0,4109.9,2.86298471]
["bitfinex","ETHUSD",1761634714920,0.001,4110.0,4109.9,3.42955322]
["bitfinex","ETHUSD",1761634717614,0.001,4110.0,4109.9,7.30855322]
["bitfinex","ETHUSD",1761634718210,0.001,4110.0,4109.9,11.57006773]
["bitfinex","ETHUSD",1761634718406,0.001,4110.0,4109.9,13.12612015]
["bitfinex","ETHUSD",1761634719309,0.001,4110.0,4109.9,14.68132015]
["bitfinex","ETHUSD",1761634727436,0.001,4110.0,4109.9,10.41980564]
["bitfinex","ETHUSD",1761634730329,0.001,4110.0,4109.9,9.95050564]
["bitfinex","ETHUSD",1761634730910,0.001,4110.0,4109.9,8.39445322]
["bitfinex","ETHUSD",1761634731653,0.19871285,4110.8,4110.2,2.43291427]
["bitfinex","ETHUSD",1761634731855,0.05391669,4114.9,4114.8,48.71816246]
["bitfinex","ETHUSD",1761634732015,0.05391669,4114.9,4110.2,2.43291427]
["bitfinex","ETHUSD",1761634732016,2.43255815,4110.9,4110.3,6.37]
["bitfinex","ETHUSD",1761634732216,2.43239146,4111.2,4110.3,6.37]
["bitfinex","ETHUSD",1761634732217,1.14425241,4111.1,4110.4,0.51615029]
["bitfinex","ETHUSD",1761634732448,1.14425241,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1761634732630,1.14425241,4111.1,4111.0,15.01615029]
["bitfinex","ETHUSD",1761634732831,2.43197943,4111.9,4111.0,15.01615029]
["bitfinex","ETHUSD",1761634733164,2.43232067,4111.3,4111.1,0.51621748]
["bitfinex","ETHUSD",1761634733326,5.47751451,4111.4,4111.2,0.51623106]
["bitfinex","ETHUSD",1761634733527,7.90977602,4111.4,4111.3,15.01623106]
["bitfinex","ETHUSD",1761634733721,7.90977602,4111.4,4111.3,18.89623106]
["bitfinex","ETHUSD",1761634734045,26.87265069,4111.4,4111.3,18.89623106]
["bitfinex","ETHUSD",1761634734245,28.60277073,4111.4,4111.3,18.89623106]
["bitfinex","ETHUSD",1761634734433,28.58277073,4111.4,4111.3,18.89623106]
["bitfinex","ETHUSD",1761634736761,28.58277073,4111.4,4111.3,32.66345811]
["bitfinex","ETHUSD",1761634737335,26.15050922,4111.4,4111.3,32.66345811]
["bitfinex","ETHUSD",1761634737550,28.58277073,4111.4,4111.3,32.66345811]
["bitfinex","ETHUSD",1761634737858,15.44680329,4111.4,4111.3,32.66345811]
["bitfinex","ETHUSD",1761634738059,14.4251172,4111.4,4111.3,32.66345811]
["bitfinex","ETHUSD",1761634738978,7.85713539,4111.4,4111.3,32.66345811]
["bitfinex","ETHUSD",1761634739884,7.85713539,4111.4,4111.3,18.89623106]
["bitfinex","ETHUSD",1761634740026,5.22994343,4111.4,4111.3,18.89623106]
["bitfinex","ETHUSD",1761634740227,3.49982339,4111.4,4111.3,18.89623106]
["bitfinex","ETHUSD",1761634740861,1.6734375,4111.5,4111.3,18.89623106]
["bitfinex","ETHUSD",1761634741070,2.43226151,4111.4,4111.3,3.88]
["bitfinex","ETHUSD",1761634741269,2.43226151,4111.4,4111.3,4.39635098]
["bitfinex","ETHUSD",1761634741439,1.5552,4111.7,4111.3,18.89635098]
["bitfinex","ETHUSD",1761634741641,2.7712,4112.0,4111.4,0.51635098]
["bitfinex","ETHUSD",1761634741852,2.43204422,4111.8,4111.5,0.51635098]
["bitfinex","ETHUSD",1761634742176,2.43204422,4111.8,4111.3,3.88]
["bitfinex","ETHUSD",1761634742177,2.43204422,4111.8,4111.6,0.51635098]
["bitfinex","ETHUSD",1761634742349,3.9871765,4111.9,4111.7,15.01635098]
["bitfinex","ETHUSD",1761634742545,1.73630627,4112.0,4111.7,15.01635098]
["bitfinex","ETHUSD",1761634742546,1.73630627,4112.0,4111.8,0.51635098]
["bitfinex","ETHUSD",1761634742760,3.35446802,4112.0,4111.3,3.88]
["bitfinex","ETHUSD",1761634743077,2.43191171,4112.0,4111.4,9.12116546]
["bitfinex","ETHUSD",1761634743270,2.43191171,4112.0,4111.9,14.5]
["bitfinex","ETHUSD",1761634743462,2.43191171,4112.0,4111.9,15.01629238]
["bitfinex","ETHUSD",1761634743664,0.1216,4112.0,4111.9,15.01629238]
["bitfinex","ETHUSD",1761634743859,0.1216,4112.0,4111.9,18.89629238]
["bitfinex","ETHUSD",1761634744869,1.18897579,4112.7,4111.9,18.89629238]
["bitfinex","ETHUSD",1761634745071,0.36203698,4112.6,4112.1,6.88247287]
["bitfinex","ETHUSD",1761634745277,2.43161094,4112.5,4112.2,0.51629238]
["bitfinex","ETHUSD",1761634745589,2.43161094,4112.5,4112.3,0.51629238]
["bitfinex","ETHUSD",1761634745590,2.43167007,4112.4,4112.3,0.51629238]
["bitfinex","ETHUSD",1761634745791,2.43167007,4112.4,4112.3,4.39629238]
["bitfinex","ETHUSD",1761634745979,2.35793269,4112.5,4112.3,24.48798238]
["bitfinex","ETHUSD",1761634746180,0.51249455,4112.4,4112.3,23.97169]
["bitfinex","ETHUSD",1761634746383,2.94416462,4112.4,4112.3,24.48781054]
["bitfinex","ETHUSD",1761634746970,2.35793269,4112.5,4112.3,18.89612054]
["bitfinex","ETHUSD",1761634747188,2.35793269,4112.5,4112.4,0.51612054]
["bitfinex","ETHUSD",1761634747484,3.91313269,4112.5,4112.4,0.51612054]
["bitfinex","ETHUSD",1761634747682,3.3030208,4112.5,4112.4,15.01612054]
["bitfinex","ETHUSD",1761634747886,3.3030208,4112.5,4112.4,18.89612054]
["bitfinex","ETHUSD",1761634748796,3.3030208,4112.5,4112.4,18.89614908]
["bitfinex","ETHUSD",1761634748979,0.6230656,4112.6,4112.4,18.89614908]
["bitfinex","ETHUSD",1761634749295,2.43155181,4112.6,4112.5,0.51614908]
["bitfinex","ETHUSD",1761634750999,3.98675181,4112.6,4112.5,0.51614908]
["bitfinex","ETHUSD",1761634752198,2.43155181,4112.6,4112.5,0.51614908]
["bitfinex","ETHUSD",1761634752798,0.36397072,4112.9,4112.5,4.39614908]
["bitfinex","ETHUSD",1761634753100,2.79534517,4112.9,4112.8,3.00960969]
["bitfinex","ETHUSD",1761634753267,2.79534517,4112.9,4112.8,7.40575877]
["bitfinex","ETHUSD",1761634753903,2.79534517,4112.9,4112.8,21.90575877]
["bitfinex","ETHUSD",1761634754086,4.35054517,4112.9,4112.8,21.90575877]
["bitfinex","ETHUSD",1761634754287,4.35054517,4112.9,4112.8,18.89614908]
["bitfinex","ETHUSD",1761634757064,4.35054517,4112.9,4112.8,21.90575877]
["bitfinex","ETHUSD",1761634757266,4.35054517,4112.9,4112.8,18.89614908]
["bitfinex","ETHUSD",1761634758080,3.64737445,4112.9,4112.8,18.89614908]
["bitfinex","ETHUSD",1761634759995,2.43137445,4112.9,4112.8,18.89614908]
["bitfinex","ETHUSD",1761634760385,1.5562,4113.0,4112.8,18.89614908]
["bitfinex","ETHUSD",1761634760386,0.001,4113.0,4112.8,18.89614908]
["bitfinex","ETHUSD",1761634760613,0.001,4113.4,4112.9,0.51614908]
["bitfinex","ETHUSD",1761634760773,1.5552,4113.3,4113.1,3.0051798]
["bitfinex","ETHUSD",1761634761103,0.001,4113.4,4113.2,15.01614908]
["bitfinex","ETHUSD",1761634761311,2.43113801,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1761634761492,2.43113801,4113.3,4113.2,15.01495598]
["bitfinex","ETHUSD",1761634761693,2.43211897,4113.4,4113.2,15.01495598]
["bitfinex","ETHUSD",1761634761895,3.98616593,4113.6,4113.3,0.51495598]
["bitfinex","ETHUSD",1761634762086,3.98616593,4113.6,4113.4,0.51495598]
["bitfinex","ETHUSD",1761634762291,1.5552,4113.5,4113.2,14.5]
["bitfinex","ETHUSD",1761634762605,2.43112032,4113.4,4113.3,0.51479758]
["bitfinex","ETHUSD",1761634762805,1.5552,4113.5,4113.3,1.80181692]
["bitfinex","ETHUSD",1761634763118,3.98621981,4113.5,4113.4,15.01479758]
["bitfinex","ETHUSD",1761634764308,3.98621981,4113.5,4113.4,15.87248927]
["bitfinex","ETHUSD",1761634765817,4.10781981,4113.5,4113.4,19.75248927]
["bitfinex","ETHUSD",1761634767220,4.10781981,4113.5,4113.4,19.5381757]
["bitfinex","ETHUSD",1761634768031,4.10781981,4113.5,4113.4,18.89479758]
["bitfinex","ETHUSD",1761634768922,4.10881981,4113.5,4113.4,18.89479758]
["bitfinex","ETHUSD",1761634769429,0.001,4113.5,4113.4,18.89479758]
["bitfinex","ETHUSD",1761634769601,0.001,4113.5,4113.4,19.36539758]
["bitfinex","ETHUSD",1761634770128,0.001,4113.5,4113.4,18.8506]
["bitfinex","ETHUSD",1761634770336,0.001,4113.5,4113.4,19.49340581]
["bitfinex","ETHUSD",1761634771300,0.001,4113.5,4113.4,18.8506]
["bitfinex","ETHUSD",1761634771542,0.001,4113.5,4113.4,20.84456281]
["bitfinex","ETHUSD",1761634771742,0.001,4113.5,4113.4,23.27564172]
["bitfinex","ETHUSD",1761634772106,0.001,4113.5,4113.4,20.84456281]
["bitfinex","ETHUSD",1761634772318,0.001,4113.5,4113.4,21.48691101]
["bitfinex","ETHUSD",1761634773025,0.001,4113.5,4113.4,20.84456281]
["bitfinex","ETHUSD",1761634779438,0.1226,4113.5,4113.4,22.80504172]
["bitfinex","ETHUSD",1761634779732,0.1216,4114.2,4114.1,2.1912]
["bitfinex","ETHUSD",1761634780101,2.55220619,4114.2,4114.1,2.1912]
["bitfinex","ETHUSD",1761634780295,2.55220619,4114.2,4114.1,16.6912]
["bitfinex","ETHUSD",1761634780531,7.71829952,4114.2,4114.1,16.6912]
["bitfinex","ETHUSD",1761634780933,2.55220619,4114.2,4114.1,16.6912]
["bitfinex","ETHUSD",1761634781638,4.10740619,4114.2,4114.1,16.6912]
["bitfinex","ETHUSD",1761634787268,9.27449952,4114.2,4114.1,16.6912]
["bitfinex","ETHUSD",1761634787455,2.43090162,4113.7,4113.6,3.88]
["bitfinex","ETHUSD",1761634787659,1.5552,4114.0,4113.6,3.88]
["bitfinex","ETHUSD",1761634787971,4.10770162,4113.7,4113.6,3.88]
["bitfinex","ETHUSD",1761634788356,1.6768,4113.7,4113.6,18.38]
["bitfinex","ETHUSD",1761634788748,4.10770162,4113.7,4113.6,18.38]
["bitfinex","ETHUSD",1761634789876,1.5552,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1761634790051,0.1216,4113.4,4113.3,0.4454]
["bitfinex","ETHUSD",1761634790982,0.1216,4113.4,4113.3,14.9454]
["bitfinex","ETHUSD",1761634793389,0.61803663,4113.3,4113.0,2.43131183]
["bitfinex","ETHUSD",1761634793886,0.61803663,4113.3,4113.1,3.88]
["bitfinex","ETHUSD",1761634794380,0.61803663,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1761634796180,3.04917464,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1761634796751,3.04917464,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634797256,0.61803663,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634797462,0.61803663,4113.3,4113.2,18.8234]
["bitfinex","ETHUSD",1761634797662,0.71703663,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634797887,0.61803663,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634798074,0.61803663,4113.3,4113.2,18.8234]
["bitfinex","ETHUSD",1761634798273,0.73963663,4113.3,4113.2,18.8234]
["bitfinex","ETHUSD",1761634800395,0.61803663,4113.3,4113.2,21.25459712]
["bitfinex","ETHUSD",1761634800961,0.61803663,4113.3,4113.2,21.67619242]
["bitfinex","ETHUSD",1761634801183,0.61803663,4113.3,4113.2,19.2449953]
["bitfinex","ETHUSD",1761634801365,0.61803663,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634801573,4.82497464,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634801786,4.72597464,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634801976,4.82497464,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634802176,4.72597464,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634802574,4.82497464,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634802776,4.72597464,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634804707,4.82497464,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634806107,4.82497464,4113.3,4113.2,3.88]
["bitfinex","ETHUSD",1761634806273,9.99106797,4113.3,4113.2,3.88]
["bitfinex","ETHUSD",1761634808074,4.82497464,4113.3,4113.2,3.88]
["bitfinex","ETHUSD",1761634808275,4.60437464,4113.3,4113.2,3.88]
["bitfinex","ETHUSD",1761634808576,4.08533801,4113.3,4113.2,3.88]
["bitfinex","ETHUSD",1761634808775,4.08533801,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634809176,3.98633801,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634809791,9.15243134,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634810014,9.25143134,4113.3,4113.2,18.38]
["bitfinex","ETHUSD",1761634810470,9.25143134,4113.3,4113.2,17.76196337]
["bitfinex","ETHUSD",1761634811398,9.25143134,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1761634811997,9.98135745,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1761634813121,12.54235745,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1761634813321,9.98135745,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1761634814220,3.98639712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761634814622,2.4311379,4113.4,4113.1,0.6816]
["bitfinex","ETHUSD",1761634814785,0.001,4113.7,4113.2,14.5]
["bitfinex","ETHUSD",1761634815222,2.43096071,4113.6,4113.2,14.9441]
["bitfinex","ETHUSD",1761634815422,2.4310046,4113.6,4113.3,3.70606337]
["bitfinex","ETHUSD",1761634815789,2.43191022,4113.7,4113.4,3.70606337]
["bitfinex","ETHUSD",1761634815990,0.001,4113.7,4113.5,18.20606337]
["bitfinex","ETHUSD",1761634816289,0.001,4113.7,4113.5,14.9441]
["bitfinex","ETHUSD",1761634816494,0.001,4113.7,4113.6,0.4441]
["bitfinex","ETHUSD",1761634817212,0.001,4113.7,4113.6,14.9441]
["bitfinex","ETHUSD",1761634817790,0.001,4113.7,4113.6,17.37506071]
["bitfinex","ETHUSD",1761634817991,0.001,4113.7,4113.6,19.32212296]
["bitfinex","ETHUSD",1761634820040,0.001,4113.7,4113.6,16.89116225]
["bitfinex","ETHUSD",1761634820337,0.001,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1761634820640,0.001,4113.7,4113.6,17.37506071]
["bitfinex","ETHUSD",1761634821311,0.001,4113.7,4113.6,14.9441]
["bitfinex","ETHUSD",1761634825041,0.001,4113.7,4113.6,17.37506071]
["bitfinex","ETHUSD",1761634825643,0.001,4113.7,4113.6,16.93096071]
["bitfinex","ETHUSD",1761634826009,0.001,4113.7,4113.6,17.37506071]
["bitfinex","ETHUSD",1761634827441,0.001,4113.7,4113.6,23.77016704]
["bitfinex","ETHUSD",1761634827647,0.001,4113.7,4113.6,23.89176704]
["bitfinex","ETHUSD",1761634827952,0.001,4113.7,4113.6,23.88640738]
["bitfinex","ETHUSD",1761634828239,0.001,4113.7,4113.6,23.13285243]
["bitfinex","ETHUSD",1761634828429,0.001,4113.7,4113.6,32.7648158]
["bitfinex","ETHUSD",1761634839507,0.001,4113.7,4113.6,27.95213308]
["bitfinex","ETHUSD",1761634839916,0.001,4113.7,4113.6,25.9893118]
["bitfinex","ETHUSD",1761634840227,0.001,4114.2,4113.9,3.26096337]
["bitfinex","ETHUSD",1761634840384,0.001,4114.2,4114.1,7.07234399]
["bitfinex","ETHUSD",1761634840582,0.001,4114.2,4114.1,7.19394399]
["bitfinex","ETHUSD",1761634840772,0.001,4114.2,4114.1,22.12734399]
["bitfinex","ETHUSD",1761634841609,0.001,4114.2,4114.1,32.16381136]
["bitfinex","ETHUSD",1761634841793,0.001,4114.2,4114.1,25.79381136]
["bitfinex","ETHUSD",1761634841994,0.001,4114.2,4114.1,28.15035666]
["bitfinex","ETHUSD",1761634843210,0.009,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1761634843709,0.009,4115.3,4115.2,2.86341555]
["bitfinex","ETHUSD",1761634843867,0.009,4115.3,4115.2,17.36341555]
["bitfinex","ETHUSD",1761634844070,0.009,4115.3,4115.2,21.77059427]
["bitfinex","ETHUSD",1761634844272,0.009,4115.3,4115.2,19.71996085]
["bitfinex","ETHUSD",1761634845301,0.009,4115.3,4115.2,17.36341555]
["bitfinex","ETHUSD",1761634846711,0.009,4115.3,4115.2,17.76891955]
["bitfinex","ETHUSD",1761634846909,0.009,4115.3,4115.2,22.17609827]
["bitfinex","ETHUSD",1761634850499,0.009,4115.3,4115.2,21.77059427]
["bitfinex","ETHUSD",1761634850703,0.009,4115.3,4115.2,17.36341555]
["bitfinex","ETHUSD",1761634850940,0.009,4115.3,4115.2,24.17889922]
["bitfinex","ETHUSD",1761634853213,0.009,4115.3,4115.2,24.30049922]
["bitfinex","ETHUSD",1761634854612,1.5552,4117.1,4116.4,3.19496336]
["bitfinex","ETHUSD",1761634854806,0.099,4116.7,4116.5,3.19496336]
["bitfinex","ETHUSD",1761634855430,0.099,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1761634858373,0.099,4116.7,4116.6,17.69496336]
["bitfinex","ETHUSD",1761634858533,1.6542,4116.7,4116.6,17.69496336]
["bitfinex","ETHUSD",1761634861563,0.099,4116.7,4116.6,17.69496336]
["bitfinex","ETHUSD",1761634862073,0.01,4116.8,4116.6,16.92914397]
["bitfinex","ETHUSD",1761634862230,0.01,4116.8,4116.7,4.12204452]
["bitfinex","ETHUSD",1761634862572,0.01,4116.8,4116.7,7.26610414]
["bitfinex","ETHUSD",1761634862770,0.01,4116.8,4116.7,22.17521284]
["bitfinex","ETHUSD",1761634863136,0.01,4116.8,4116.7,17.36253012]
["bitfinex","ETHUSD",1761634863334,0.01,4116.8,4116.7,14.9334]
["bitfinex","ETHUSD",1761634863567,0.01,4116.8,4116.7,16.92913012]
["bitfinex","ETHUSD",1761634863896,0.01,4116.8,4116.7,19.71907542]
["bitfinex","ETHUSD",1761634864194,0.01822724,4117.7,4116.7,19.28567542]
["bitfinex","ETHUSD",1761634864473,0.01822724,4117.7,4117.2,4.40717872]
["bitfinex","ETHUSD",1761634864641,0.01822724,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1761634864840,0.01822724,4117.7,4117.6,14.6216]
["bitfinex","ETHUSD",1761634865050,0.01,4118.8,4117.8,2.42844308]
["bitfinex","ETHUSD",1761634865280,0.01,4118.8,4117.7,0.4575]
["bitfinex","ETHUSD",1761634865590,0.01,4118.8,4118.2,2.42822987]
["bitfinex","ETHUSD",1761634865874,0.01,4118.8,4118.5,14.5]
["bitfinex","ETHUSD",1761634866246,0.099,4119.0,4118.5,14.5]
["bitfinex","ETHUSD",1761634866441,1.5552,4118.9,4118.5,14.5]
["bitfinex","ETHUSD",1761634866828,0.099,4118.8,4118.5,14.5]
["bitfinex","ETHUSD",1761634868145,4.40717872,4118.7,4118.5,14.5]
["bitfinex","ETHUSD",1761634868545,0.099,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1761634869756,1.6542,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1761634870577,0.405504,4118.5,4117.1,0.01]
["bitfinex","ETHUSD",1761634870891,1.5552,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761634871188,5.96237872,4117.2,4117.1,14.51]
["bitfinex","ETHUSD",1761634871344,6.16947872,4117.2,4117.1,14.51]
["bitfinex","ETHUSD",1761634873048,6.16947872,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761634873850,6.16659704,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761634874056,1.7623,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761634874954,1.8839,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761634875977,2.289404,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761634876167,1.960704,4117.1,4116.2,14.5]
["bitfinex","ETHUSD",1761634876479,0.2708,4116.3,4116.2,14.5]
["bitfinex","ETHUSD",1761634876779,0.735704,4116.3,4116.1,0.01]
["bitfinex","ETHUSD",1761634876943,0.0594,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761634877356,0.0594,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634877579,0.0594,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761634878076,0.464904,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761634878575,13.70135929,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761634878781,15.25655929,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761634879676,2.020104,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761634880490,1.5552,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761634880691,1.6146,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761634881392,1.5552,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761634881561,1.5552,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634882913,1.6146,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634883609,1.5552,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634885100,1.6155,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634885401,1.5552,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634886465,1.6155,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634886877,1.5552,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634889921,1.6155,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634890215,1.5552,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634891012,1.6155,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634891213,1.5552,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634891367,0.1216,4116.3,4116.1,14.51]
["bitfinex","ETHUSD",1761634891564,10.23,4125.0,4116.1,14.51]
["bitfinex","ETHUSD",1761634891565,0.0594,4117.8,4116.2,0.47239425]
["bitfinex","ETHUSD",1761634891770,0.0594,4117.8,4116.2,0.4481]
["bitfinex","ETHUSD",1761634892003,0.405504,4117.7,4116.2,0.4481]
["bitfinex","ETHUSD",1761634892501,0.0594,4117.6,4116.2,0.4481]
["bitfinex","ETHUSD",1761634893286,0.405504,4117.5,4116.2,0.4481]
["bitfinex","ETHUSD",1761634893485,0.405504,4117.5,4116.1,14.7468]
["bitfinex","ETHUSD",1761634893701,0.405504,4117.3,4116.1,14.7468]
["bitfinex","ETHUSD",1761634894196,0.0594,4117.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634894402,0.405504,4117.1,4116.1,14.51]
["bitfinex","ETHUSD",1761634894764,0.405504,4116.9,4116.1,14.51]
["bitfinex","ETHUSD",1761634894964,0.1483,4116.2,4116.1,14.51]
["bitfinex","ETHUSD",1761634895898,0.1483,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761634896069,0.405504,4116.6,4116.1,14.512]
["bitfinex","ETHUSD",1761634896603,0.405504,4116.4,4116.1,14.512]
["bitfinex","ETHUSD",1761634897103,0.464904,4116.4,4116.1,14.512]
["bitfinex","ETHUSD",1761634897465,0.405504,4116.4,4116.1,14.512]
["bitfinex","ETHUSD",1761634897684,0.0594,4116.3,4116.1,14.512]
["bitfinex","ETHUSD",1761634898001,0.0594,4116.3,4116.1,0.012]
["bitfinex","ETHUSD",1761634898002,0.405504,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761634898383,0.464904,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761634899170,0.1492,4116.5,4116.1,0.012]
["bitfinex","ETHUSD",1761634899171,0.405504,4116.4,4116.1,0.012]
["bitfinex","ETHUSD",1761634899385,0.464904,4116.4,4116.1,0.012]
["bitfinex","ETHUSD",1761634899586,0.405504,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761634900005,0.405504,4116.4,4116.1,0.012]
["bitfinex","ETHUSD",1761634901130,0.1492,4116.5,4116.1,0.012]
["bitfinex","ETHUSD",1761634901296,0.1492,4116.5,4116.2,14.5]
["bitfinex","ETHUSD",1761634901833,0.1216,4116.3,4116.2,14.5]
["bitfinex","ETHUSD",1761634902420,0.1216,4116.3,4116.2,14.9538]
["bitfinex","ETHUSD",1761634904404,0.1216,4116.3,4116.2,14.5]
["bitfinex","ETHUSD",1761634904605,0.1216,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634904976,0.527104,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634905309,0.587404,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634906473,0.587404,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634908812,0.1819,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634909212,0.587404,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634910308,0.527104,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634910710,0.0603,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634912041,2.021004,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634912539,1.6155,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634913035,2.021004,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634915335,2.75049881,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634915858,18.58811566,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634920726,18.70971566,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634920922,15.68291166,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634921251,1.6768,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634921566,1.5552,4116.3,4116.2,1.4538]
["bitfinex","ETHUSD",1761634921723,1.6768,4116.3,4116.2,1.4538]
["bitfinex","ETHUSD",1761634922123,1.6768,4116.3,4116.2,15.9538]
["bitfinex","ETHUSD",1761634923463,1.6768,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634924549,1.6768,4116.3,4116.2,15.9306]
["bitfinex","ETHUSD",1761634924843,1.6768,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634925643,2.082304,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634925837,2.082304,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634929829,15.35892085,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634931935,2.082304,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634932443,0.1216,4116.3,4116.2,1.437]
["bitfinex","ETHUSD",1761634932776,0.1216,4116.3,4116.2,15.937]
["bitfinex","ETHUSD",1761634935230,0.1216,4116.3,4116.2,17.55538]
["bitfinex","ETHUSD",1761634936072,0.001,4117.6,4116.2,17.55538]
["bitfinex","ETHUSD",1761634936255,0.1216,4116.6,4116.3,0.437]
["bitfinex","ETHUSD",1761634936632,0.406504,4117.6,4116.5,14.5]
["bitfinex","ETHUSD",1761634936835,13.27661685,4116.9,4116.5,14.5]
["bitfinex","ETHUSD",1761634937034,13.27661685,4116.9,4116.2,1.0]
["bitfinex","ETHUSD",1761634937035,0.1216,4116.6,4116.2,1.0]
["bitfinex","ETHUSD",1761634937234,0.405504,4117.4,4116.3,0.437]
["bitfinex","ETHUSD",1761634937755,0.1216,4116.4,4116.3,0.437]
["bitfinex","ETHUSD",1761634938068,0.1216,4116.4,4116.2,1.0]
["bitfinex","ETHUSD",1761634938268,0.1216,4116.4,4116.3,0.437]
["bitfinex","ETHUSD",1761634938568,0.1216,4116.4,4116.3,14.937]
["bitfinex","ETHUSD",1761634941342,0.1216,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1761634942578,0.1216,4116.4,4116.3,14.937]
["bitfinex","ETHUSD",1761634946668,0.1216,4116.4,4116.3,16.5319]
["bitfinex","ETHUSD",1761634946873,0.001,4117.1,4116.3,16.5319]
["bitfinex","ETHUSD",1761634947191,0.405504,4116.8,4116.2,1.0]
["bitfinex","ETHUSD",1761634947690,0.405504,4116.6,4116.2,1.0]
["bitfinex","ETHUSD",1761634952913,1.5552,4116.7,4116.2,1.0]
["bitfinex","ETHUSD",1761634953095,0.001,4117.1,4116.3,0.437]
["bitfinex","ETHUSD",1761634953567,0.001,4117.1,4116.4,14.5]
["bitfinex","ETHUSD",1761634954011,0.001,4117.1,4116.5,0.437]
["bitfinex","ETHUSD",1761634954668,0.001,4117.1,4116.6,14.5]
["bitfinex","ETHUSD",1761634955067,0.001,4117.1,4116.7,0.4539]
["bitfinex","ETHUSD",1761634955665,0.001,4117.1,4116.8,14.5]
["bitfinex","ETHUSD",1761634956100,0.001,4117.1,4116.8,14.9539]
["bitfinex","ETHUSD",1761634956266,0.001,4117.1,4116.8,14.5]
["bitfinex","ETHUSD",1761634957170,0.1216,4116.9,4116.8,14.5]
["bitfinex","ETHUSD",1761634957604,0.527104,4116.9,4116.8,14.5]
["bitfinex","ETHUSD",1761634957834,0.527104,4116.9,4116.2,1.0]
["bitfinex","ETHUSD",1761634957835,1.960704,4116.8,4116.2,1.0]
["bitfinex","ETHUSD",1761634958118,0.1216,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634958818,0.1216,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634963122,0.1216,4116.3,4116.2,15.9539]
["bitfinex","ETHUSD",1761634963314,1.5552,4116.8,4116.2,15.9539]
["bitfinex","ETHUSD",1761634963514,0.1216,4116.3,4116.2,15.9539]
["bitfinex","ETHUSD",1761634965030,0.1216,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634965616,0.1216,4116.3,4116.2,15.9539]
["bitfinex","ETHUSD",1761634966925,0.1216,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634967488,0.1216,4116.3,4116.2,15.9539]
["bitfinex","ETHUSD",1761634968013,6.081953,4116.3,4116.2,15.9539]
["bitfinex","ETHUSD",1761634968324,6.081953,4116.3,4116.2,15.5]
["bitfinex","ETHUSD",1761634968525,6.081953,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634968929,6.487457,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634969831,6.48866297,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634970246,15.32347858,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634971836,15.32445018,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634972021,15.59974852,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634972226,15.32445018,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634974049,1.6768,4116.3,4116.2,1.4539]
["bitfinex","ETHUSD",1761634974722,0.1216,4116.3,4116.2,1.4539]
["bitfinex","ETHUSD",1761634978970,0.1216,4116.3,4116.2,1.62313]
["bitfinex","ETHUSD",1761634979666,0.1216,4116.3,4116.2,1.4539]
["bitfinex","ETHUSD",1761634980574,0.1216,4116.3,4116.2,1.0]
["bitfinex","ETHUSD",1761634981267,0.23424901,4115.1,4114.3,2.43048929]
["bitfinex","ETHUSD",1761634981661,0.23424901,4115.1,4114.2,2.83610361]
["bitfinex","ETHUSD",1761634981967,0.23424901,4115.1,4114.2,0.405504]
["bitfinex","ETHUSD",1761634982143,0.23424901,4115.1,4114.3,2.43053209]
["bitfinex","ETHUSD",1761634982469,0.23424901,4115.1,4114.2,0.405504]
["bitfinex","ETHUSD",1761634982646,0.23424901,4115.1,4114.1,0.2468]
["bitfinex","ETHUSD",1761634983383,0.23424901,4115.1,4115.0,0.4539]
["bitfinex","ETHUSD",1761634985180,0.23424901,4115.1,4115.0,0.47820133]
["bitfinex","ETHUSD",1761634985482,0.23424901,4115.1,4115.0,0.4539]
["bitfinex","ETHUSD",1761634986207,2.66432361,4115.1,4115.0,0.4539]
["bitfinex","ETHUSD",1761634987047,2.4300746,4115.1,4115.0,0.4539]
["bitfinex","ETHUSD",1761634989577,2.43013365,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761634989781,3.98539271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634990297,3.98539271,4114.9,4114.8,0.4647]
["bitfinex","ETHUSD",1761634991408,4.10699271,4114.9,4114.8,0.4647]
["bitfinex","ETHUSD",1761634993077,4.10699271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634994024,8.51568637,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634994482,8.79918637,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634994677,8.70018637,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634994877,8.79918637,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634995186,8.70018637,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634995497,8.51568637,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634995696,8.51568637,4114.9,4114.8,0.4647]
["bitfinex","ETHUSD",1761634995697,0.1216,4114.9,4114.8,0.4647]
["bitfinex","ETHUSD",1761634995877,2.55179271,4114.9,4114.8,0.4647]
["bitfinex","ETHUSD",1761634996307,2.55179271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634996507,4.10699271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761634996713,2.43042897,4114.5,4114.4,0.4167]
["bitfinex","ETHUSD",1761634997289,2.43042897,4114.5,4114.1,0.2468]
["bitfinex","ETHUSD",1761634997488,2.55220619,4114.2,4114.1,0.2468]
["bitfinex","ETHUSD",1761634998097,2.67668226,4115.5,4114.1,0.2468]
["bitfinex","ETHUSD",1761634998293,0.1216,4115.0,4114.2,0.02430606]
["bitfinex","ETHUSD",1761634998496,2.4302724,4114.8,4114.4,0.1216]
["bitfinex","ETHUSD",1761634998719,2.43042276,4114.6,4114.4,0.1216]
["bitfinex","ETHUSD",1761634998907,2.43032163,4114.7,4114.5,0.4627]
["bitfinex","ETHUSD",1761634999108,0.001,4116.3,4114.6,0.02430369]
["bitfinex","ETHUSD",1761634999305,2.42977812,4115.7,4114.8,2.43020342]
["bitfinex","ETHUSD",1761634999518,2.55126822,4115.8,4115.2,0.1216]
["bitfinex","ETHUSD",1761634999687,4.10646822,4115.8,4115.7,0.2201]
["bitfinex","ETHUSD",1761634999889,0.1216,4115.8,4115.7,0.2201]
["bitfinex","ETHUSD",1761635000186,2.5512613,4115.8,4115.7,0.6828]
["bitfinex","ETHUSD",1761635000983,2.4299565,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1761635001190,1.5552,4115.7,4115.3,0.6828]
["bitfinex","ETHUSD",1761635001398,2.42976367,4115.7,4115.3,0.6828]
["bitfinex","ETHUSD",1761635001701,0.1216,4115.6,4115.4,0.4627]
["bitfinex","ETHUSD",1761635002022,2.4298827,4115.5,4115.4,0.4627]
["bitfinex","ETHUSD",1761635002238,2.42972599,4115.7,4115.4,0.4627]
["bitfinex","ETHUSD",1761635002239,2.42972884,4115.7,4115.4,0.4627]
["bitfinex","ETHUSD",1761635002436,0.1216,4115.9,4115.4,0.4627]
["bitfinex","ETHUSD",1761635002789,2.42968415,4115.8,4115.4,0.4627]
["bitfinex","ETHUSD",1761635002986,0.1216,4115.9,4115.4,0.4627]
["bitfinex","ETHUSD",1761635003300,2.4296646,4115.8,4115.4,0.4627]
["bitfinex","ETHUSD",1761635003505,2.42974902,4115.7,4115.4,0.78614688]
["bitfinex","ETHUSD",1761635003716,2.42974902,4115.7,4115.4,0.4627]
["bitfinex","ETHUSD",1761635004087,0.1216,4115.9,4115.4,0.4627]
["bitfinex","ETHUSD",1761635004285,2.55126022,4115.9,4115.4,0.4627]
["bitfinex","ETHUSD",1761635004488,2.42968416,4115.8,4115.4,0.4627]
["bitfinex","ETHUSD",1761635004696,2.42968416,4115.8,4115.4,0.78614647]
["bitfinex","ETHUSD",1761635004916,2.55121555,4115.9,4115.5,0.4627]
["bitfinex","ETHUSD",1761635005125,2.55121555,4115.9,4115.6,3.19496336]
["bitfinex","ETHUSD",1761635005422,2.42972033,4115.7,4115.6,3.19496336]
["bitfinex","ETHUSD",1761635005820,0.1226,4115.9,4115.4,0.32344647]
["bitfinex","ETHUSD",1761635006012,0.001,4115.9,4115.7,0.1216]
["bitfinex","ETHUSD",1761635006392,0.001,4115.9,4115.8,2.8923613]
["bitfinex","ETHUSD",1761635007105,0.001,4115.9,4115.8,3.32216191]
["bitfinex","ETHUSD",1761635007425,0.001,4115.9,4115.8,3.2978653]
["bitfinex","ETHUSD",1761635008323,0.001,4115.9,4115.8,2.8923613]
["bitfinex","ETHUSD",1761635009432,0.001,4115.9,4115.8,1.00707339]
["bitfinex","ETHUSD",1761635009592,0.001,4115.9,4115.8,2.8923613]
["bitfinex","ETHUSD",1761635010827,0.001,4115.9,4115.8,0.4627]
["bitfinex","ETHUSD",1761635011496,0.001,4115.9,4115.7,0.1216]
["bitfinex","ETHUSD",1761635011897,0.001,4115.9,4115.7,0.5843]
["bitfinex","ETHUSD",1761635012299,0.001,4115.9,4115.8,0.4627]
["bitfinex","ETHUSD",1761635012833,0.001,4115.9,4115.7,0.1216]
["bitfinex","ETHUSD",1761635012834,2.43060227,4115.9,4115.7,0.1216]
["bitfinex","ETHUSD",1761635013556,2.43061971,4115.9,4115.3,0.2201]
["bitfinex","ETHUSD",1761635013754,2.43061971,4115.9,4115.3,0.1216]
["bitfinex","ETHUSD",1761635013755,2.5512613,4115.8,4115.3,0.1216]
["bitfinex","ETHUSD",1761635013905,2.42989387,4115.5,4114.8,0.4627]
["bitfinex","ETHUSD",1761635014225,2.42992041,4115.4,4115.0,0.1216]
["bitfinex","ETHUSD",1761635014409,0.1216,4115.8,4115.0,0.1216]
["bitfinex","ETHUSD",1761635014610,2.4298954,4115.5,4115.1,0.672]
["bitfinex","ETHUSD",1761635014923,2.42991116,4115.4,4115.1,0.672]
["bitfinex","ETHUSD",1761635015536,2.42979966,4115.6,4115.1,0.672]
["bitfinex","ETHUSD",1761635015737,2.42979966,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635016343,2.42974653,4115.7,4115.5,14.5]
["bitfinex","ETHUSD",1761635016636,2.42977937,4115.6,4115.5,0.4568]
["bitfinex","ETHUSD",1761635017131,0.001,4115.9,4115.5,15.0784]
["bitfinex","ETHUSD",1761635017332,0.001,4115.9,4115.6,1.75082792]
["bitfinex","ETHUSD",1761635017561,0.001,4115.9,4115.6,0.4568]
["bitfinex","ETHUSD",1761635017723,0.001,4115.9,4115.8,3.9848613]
["bitfinex","ETHUSD",1761635018045,0.001,4115.9,4115.8,18.8903653]
["bitfinex","ETHUSD",1761635018200,0.001,4115.9,4115.8,19.3471653]
["bitfinex","ETHUSD",1761635022518,0.001,4115.9,4115.8,18.9416613]
["bitfinex","ETHUSD",1761635022751,0.001,4115.9,4115.8,21.07879946]
["bitfinex","ETHUSD",1761635023054,0.1641,4116.9,4115.8,21.07879946]
["bitfinex","ETHUSD",1761635023216,2.42896292,4117.0,4116.3,2.42933778]
["bitfinex","ETHUSD",1761635023627,1.5552,4117.7,4116.9,14.5]
["bitfinex","ETHUSD",1761635023829,2.42888694,4117.2,4116.9,14.5]
["bitfinex","ETHUSD",1761635024149,2.42882307,4117.3,4116.2,3.10141832]
["bitfinex","ETHUSD",1761635024350,0.001,4116.4,4116.3,0.48109366]
["bitfinex","ETHUSD",1761635024555,0.001,4116.4,4116.3,14.9568]
["bitfinex","ETHUSD",1761635024856,0.001,4116.4,4116.3,17.38616617]
["bitfinex","ETHUSD",1761635025052,0.001,4116.4,4116.3,19.14630279]
["bitfinex","ETHUSD",1761635026352,0.001,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1761635026531,0.001,4116.4,4116.3,17.38616617]
["bitfinex","ETHUSD",1761635027761,0.001,4116.4,4116.3,17.50776617]
["bitfinex","ETHUSD",1761635027939,0.001,4116.4,4116.3,17.79167017]
["bitfinex","ETHUSD",1761635028317,0.001,4116.4,4116.3,17.38616617]
["bitfinex","ETHUSD",1761635028564,0.001,4116.4,4116.3,19.38924838]
["bitfinex","ETHUSD",1761635029761,0.001,4116.4,4116.3,19.79475238]
["bitfinex","ETHUSD",1761635030442,0.001,4116.4,4116.3,19.38924838]
["bitfinex","ETHUSD",1761635032162,0.001,4116.4,4116.3,19.79475238]
["bitfinex","ETHUSD",1761635032464,0.001,4116.4,4116.3,19.38924838]
["bitfinex","ETHUSD",1761635034065,0.001,4116.4,4116.3,16.50308221]
["bitfinex","ETHUSD",1761635034275,0.001,4116.4,4116.3,18.93244838]
["bitfinex","ETHUSD",1761635034571,0.001,4116.4,4116.3,19.38924838]
["bitfinex","ETHUSD",1761635037940,0.001,4116.4,4116.3,19.51084838]
["bitfinex","ETHUSD",1761635038665,0.001,4116.4,4116.3,19.79475238]
["bitfinex","ETHUSD",1761635038865,0.001,4116.4,4116.3,19.91635238]
["bitfinex","ETHUSD",1761635041784,0.001,4116.4,4116.3,19.91835238]
["bitfinex","ETHUSD",1761635042975,0.001,4116.4,4116.3,21.47355238]
["bitfinex","ETHUSD",1761635046288,0.001,4116.4,4116.3,21.35195238]
["bitfinex","ETHUSD",1761635050685,0.001,4116.4,4116.3,23.91295238]
["bitfinex","ETHUSD",1761635050858,0.001,4116.4,4116.3,27.10791574]
["bitfinex","ETHUSD",1761635052664,0.001,4116.8,4116.7,6.95083412]
["bitfinex","ETHUSD",1761635052862,0.001,4116.8,4116.7,8.04435808]
["bitfinex","ETHUSD",1761635053086,0.001,4116.8,4116.7,8.48835808]
["bitfinex","ETHUSD",1761635053288,0.001,4116.8,4116.7,22.98835808]
["bitfinex","ETHUSD",1761635053590,0.09715387,4120.2,4119.6,2.42741896]
["bitfinex","ETHUSD",1761635053898,0.213,4119.9,4119.7,0.2427419]
["bitfinex","ETHUSD",1761635054196,0.10715387,4121.8,4119.7,16.460704]
["bitfinex","ETHUSD",1761635054369,0.109,4120.8,4119.7,19.33206521]
["bitfinex","ETHUSD",1761635054756,0.109,4120.8,4119.7,16.92736121]
["bitfinex","ETHUSD",1761635054956,0.213,4119.9,4119.7,16.92736121]
["bitfinex","ETHUSD",1761635055191,0.01,4120.8,4119.7,16.92736121]
["bitfinex","ETHUSD",1761635055393,0.311,4120.5,4119.7,17.33286521]
["bitfinex","ETHUSD",1761635055693,0.311,4120.5,4119.7,19.30889921]
["bitfinex","ETHUSD",1761635055854,0.311,4120.5,4119.7,18.90339521]
["bitfinex","ETHUSD",1761635056190,0.311,4120.5,4119.7,16.92736121]
["bitfinex","ETHUSD",1761635056392,0.311,4120.5,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635056552,0.01,4120.8,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635056553,2.42682373,4120.7,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635056779,0.099,4120.3,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635057194,0.01,4120.8,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635057593,0.311,4120.4,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635057806,0.2142,4119.9,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635059185,0.1001,4120.7,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635059782,0.1001,4120.5,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635060203,0.01,4120.8,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635060431,0.01,4120.8,4119.7,17.89846521]
["bitfinex","ETHUSD",1761635061000,0.011,4119.8,4119.7,17.89846521]
["bitfinex","ETHUSD",1761635061392,0.011,4119.8,4119.7,19.45366521]
["bitfinex","ETHUSD",1761635061591,0.011,4119.8,4119.7,21.6417793]
["bitfinex","ETHUSD",1761635062783,0.001,4120.3,4120.2,2.83257064]
["bitfinex","ETHUSD",1761635063116,0.001,4120.3,4120.2,4.5336413]
["bitfinex","ETHUSD",1761635063323,0.001,4120.3,4120.2,5.30094172]
["bitfinex","ETHUSD",1761635063495,0.001,4120.3,4120.2,20.81456402]
["bitfinex","ETHUSD",1761635063696,0.001,4120.7,4120.3,0.405504]
["bitfinex","ETHUSD",1761635064003,0.001,4120.7,4120.6,4.38753504]
["bitfinex","ETHUSD",1761635064239,0.05,4122.4,4120.6,17.750704]
["bitfinex","ETHUSD",1761635064443,0.05,4122.4,4120.8,1.960704]
["bitfinex","ETHUSD",1761635064444,0.3141,4122.2,4120.8,1.960704]
["bitfinex","ETHUSD",1761635064636,0.3141,4122.2,4121.0,0.405504]
["bitfinex","ETHUSD",1761635064950,0.05,4122.4,4120.5,0.444]
["bitfinex","ETHUSD",1761635064951,0.3241,4121.8,4120.5,0.444]
["bitfinex","ETHUSD",1761635065258,0.3241,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761635066250,0.01,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761635068660,0.109,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761635069655,0.01,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761635069839,0.01,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1761635070149,0.01,4121.8,4121.7,18.53262117]
["bitfinex","ETHUSD",1761635070516,0.01,4121.8,4121.7,19.38212517]
["bitfinex","ETHUSD",1761635071133,0.01,4121.8,4121.7,20.93732517]
["bitfinex","ETHUSD",1761635071958,0.01,4121.8,4121.7,20.49332517]
["bitfinex","ETHUSD",1761635072265,0.01,4121.8,4121.7,20.08782117]
["bitfinex","ETHUSD",1761635073274,0.01,4121.8,4121.7,20.53182117]
["bitfinex","ETHUSD",1761635073886,0.01,4121.8,4121.7,20.65342117]
["bitfinex","ETHUSD",1761635074046,0.01,4121.8,4121.7,21.05892517]
["bitfinex","ETHUSD",1761635074956,0.01,4121.8,4121.7,20.61492517]
["bitfinex","ETHUSD",1761635075489,0.01,4121.8,4121.7,18.65422117]
["bitfinex","ETHUSD",1761635075790,0.01,4121.8,4121.7,14.6216]
["bitfinex","ETHUSD",1761635078250,0.01,4121.8,4121.7,17.04778337]
["bitfinex","ETHUSD",1761635078579,0.011,4121.8,4121.7,14.6216]
["bitfinex","ETHUSD",1761635080560,0.011,4121.8,4121.7,17.04778337]
["bitfinex","ETHUSD",1761635081108,0.2138,4125.0,4123.7,2.42500666]
["bitfinex","ETHUSD",1761635081413,0.2138,4125.0,4123.7,4.86196072]
["bitfinex","ETHUSD",1761635081700,0.2138,4125.0,4123.7,20.18801557]
["bitfinex","ETHUSD",1761635081859,0.2127,4125.3,4123.7,20.18801557]
["bitfinex","ETHUSD",1761635082062,0.05,4125.4,4124.7,2.82992274]
["bitfinex","ETHUSD",1761635082375,0.05,4125.4,4124.7,2.95152274]
["bitfinex","ETHUSD",1761635082560,0.05,4125.4,4124.7,3.40352274]
["bitfinex","ETHUSD",1761635082767,0.05,4125.4,4124.7,17.90352274]
["bitfinex","ETHUSD",1761635083076,0.05,4125.4,4124.7,19.95793505]
["bitfinex","ETHUSD",1761635083283,0.05,4125.4,4124.7,20.29884913]
["bitfinex","ETHUSD",1761635083487,0.05,4125.4,4124.7,19.95793505]
["bitfinex","ETHUSD",1761635083697,0.05,4125.4,4124.7,20.29884913]
["bitfinex","ETHUSD",1761635083891,0.05,4125.4,4124.7,19.95793505]
["bitfinex","ETHUSD",1761635084213,0.05,4125.4,4124.7,20.29884913]
["bitfinex","ETHUSD",1761635085489,0.05,4125.4,4124.7,19.84684913]
["bitfinex","ETHUSD",1761635085807,0.05,4125.4,4124.7,19.50593505]
["bitfinex","ETHUSD",1761635086104,0.05,4125.4,4124.7,19.95793505]
["bitfinex","ETHUSD",1761635089624,0.05,4125.4,4124.7,19.50593505]
["bitfinex","ETHUSD",1761635089927,0.149,4125.4,4124.7,19.10043105]
["bitfinex","ETHUSD",1761635090093,0.149,4125.4,4124.7,16.67601231]
["bitfinex","ETHUSD",1761635090286,0.149,4125.4,4124.7,14.6216]
["bitfinex","ETHUSD",1761635090620,0.05,4125.4,4124.7,17.04601874]
["bitfinex","ETHUSD",1761635090988,0.05,4125.4,4124.7,17.49801874]
["bitfinex","ETHUSD",1761635091483,0.05,4125.4,4124.7,19.33712274]
["bitfinex","ETHUSD",1761635091690,0.05,4125.4,4124.7,19.65180056]
["bitfinex","ETHUSD",1761635091891,0.05,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1761635092195,0.05,4125.4,4125.3,4.3181846]
["bitfinex","ETHUSD",1761635092400,0.05,4125.4,4125.3,4.69944794]
["bitfinex","ETHUSD",1761635092613,0.05,4125.4,4125.3,19.6756886]
["bitfinex","ETHUSD",1761635092795,0.05,4125.4,4125.3,19.65144794]
["bitfinex","ETHUSD",1761635092982,0.05,4125.4,4125.3,17.04385098]
["bitfinex","ETHUSD",1761635093182,0.05,4125.4,4125.3,19.15323928]
["bitfinex","ETHUSD",1761635093581,0.05,4125.4,4125.3,19.60523928]
["bitfinex","ETHUSD",1761635094026,0.05,4125.4,4125.3,20.01074328]
["bitfinex","ETHUSD",1761635094396,0.05,4125.4,4125.3,19.60523928]
["bitfinex","ETHUSD",1761635095340,0.05,4125.4,4125.3,21.8366027]
["bitfinex","ETHUSD",1761635095535,1e-08,4125.4,4125.3,21.8366027]
["bitfinex","ETHUSD",1761635095713,0.01,4125.8,4125.5,2.82945261]
["bitfinex","ETHUSD",1761635095911,0.01,4125.8,4125.7,2.8293351]
["bitfinex","ETHUSD",1761635096114,0.01,4125.8,4125.7,3.09999452]
["bitfinex","ETHUSD",1761635096434,0.01,4125.8,4125.7,18.05199452]
["bitfinex","ETHUSD",1761635096795,0.05,4128.4,4126.4,2.42337879]
["bitfinex","ETHUSD",1761635097002,0.05,4128.4,4126.1,2.42356738]
["bitfinex","ETHUSD",1761635097221,2.42236325,4128.2,4125.6,2.4238436]
["bitfinex","ETHUSD",1761635097421,0.405504,4128.3,4125.6,2.42388985]
["bitfinex","ETHUSD",1761635097422,0.115,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1761635097936,0.115,4125.7,4125.6,14.5]
["bitfinex","ETHUSD",1761635098939,0.115,4126.0,4125.8,2.42376421]
["bitfinex","ETHUSD",1761635099148,0.115,4126.0,4125.6,15.95]
["bitfinex","ETHUSD",1761635099306,0.115,4126.0,4125.8,2.42372796]
["bitfinex","ETHUSD",1761635099307,0.106,4126.0,4125.8,2.42372796]
["bitfinex","ETHUSD",1761635099508,0.106,4126.0,4125.9,3.05347415]
["bitfinex","ETHUSD",1761635099705,0.106,4126.0,4125.9,15.12976054]
["bitfinex","ETHUSD",1761635099931,0.106,4126.0,4125.9,17.55347415]
["bitfinex","ETHUSD",1761635100112,0.106,4126.0,4125.9,15.12976054]
["bitfinex","ETHUSD",1761635100310,0.106,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1761635100535,2.62865487,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1761635100839,0.205,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1761635101053,2.62865487,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1761635101415,0.106,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1761635101633,0.106,4126.0,4125.9,15.95]
["bitfinex","ETHUSD",1761635102072,0.106,4126.0,4125.9,18.37371361]
["bitfinex","ETHUSD",1761635102764,0.106,4126.0,4125.9,15.95]
["bitfinex","ETHUSD",1761635102974,0.205,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1761635104181,2.62865487,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1761635105196,2.42412489,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761635105663,2.52312489,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761635106066,0.099,4125.2,4125.1,14.51]
["bitfinex","ETHUSD",1761635106487,2.52312489,4125.2,4125.1,14.51]
["bitfinex","ETHUSD",1761635106702,2.52312489,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761635107006,3.97938365,4125.1,4124.6,0.002]
["bitfinex","ETHUSD",1761635107179,14.73487875,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761635107377,4.38512274,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761635107709,2.42488906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761635108010,2.42488906,4123.9,4122.4,0.05]
["bitfinex","ETHUSD",1761635108011,17.15976781,4123.9,4123.2,14.5]
["bitfinex","ETHUSD",1761635108217,15.60492066,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1761635108530,3.98050073,4123.2,4122.4,0.05]
["bitfinex","ETHUSD",1761635108674,4.07950073,4123.2,4122.4,0.05]
["bitfinex","ETHUSD",1761635109073,2.42571255,4122.5,4122.4,0.05]
["bitfinex","ETHUSD",1761635109278,17.5660953,4122.5,4122.4,0.05]
["bitfinex","ETHUSD",1761635109486,17.6561953,4122.5,4122.4,0.05]
["bitfinex","ETHUSD",1761635109687,17.6561953,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761635109918,17.6561953,4122.5,4121.1,0.01]
["bitfinex","ETHUSD",1761635109919,2.42588908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761635110281,4.07118908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761635110475,4.47669308,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761635110717,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761635110903,17.16135647,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761635111103,17.25145647,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761635111616,17.65696047,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761635112113,2.42700774,4120.3,4119.7,0.0736]
["bitfinex","ETHUSD",1761635112286,15.09917952,4120.2,4119.7,0.0736]
["bitfinex","ETHUSD",1761635112480,17.61634616,4120.2,4119.7,0.0736]
["bitfinex","ETHUSD",1761635113014,0.1216,4120.2,4119.7,0.0736]
["bitfinex","ETHUSD",1761635113223,2.63876664,4120.2,4119.7,0.0736]
["bitfinex","ETHUSD",1761635117627,2.63876664,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761635118195,3.04427064,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761635118404,2.63876664,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761635119047,3.04427064,4120.2,4119.7,1e-08]
["bitfinex","ETHUSD",1761635119206,16.01248504,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635119522,17.68928504,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635119847,17.77938504,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635120045,4.47810629,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635123349,4.38800629,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635123641,4.47810629,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635123868,3.98250229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635124147,2.42730229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635124301,2.42605847,4122.0,4119.7,1e-08]
["bitfinex","ETHUSD",1761635124302,2.4265366,4121.1,4119.7,1e-08]
["bitfinex","ETHUSD",1761635124644,2.42722877,4120.0,4119.7,1e-08]
["bitfinex","ETHUSD",1761635124844,2.42712694,4120.1,4119.7,1e-08]
["bitfinex","ETHUSD",1761635125042,2.42718647,4120.0,4119.7,1e-08]
["bitfinex","ETHUSD",1761635125399,2.42715654,4120.1,4119.7,1e-08]
["bitfinex","ETHUSD",1761635125605,2.42708808,4120.2,4119.7,1e-08]
["bitfinex","ETHUSD",1761635125837,2.42713375,4120.1,4119.7,1e-08]
["bitfinex","ETHUSD",1761635126138,2.42721146,4120.0,4119.7,1e-08]
["bitfinex","ETHUSD",1761635126344,2.42728288,4119.9,4119.7,1e-08]
["bitfinex","ETHUSD",1761635126502,2.42683104,4120.6,4119.7,1e-08]
["bitfinex","ETHUSD",1761635126503,2.42730229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635126948,0.0901,4120.5,4119.7,1e-08]
["bitfinex","ETHUSD",1761635127253,2.42718123,4120.1,4119.7,1e-08]
["bitfinex","ETHUSD",1761635127551,2.42714157,4120.1,4119.7,1e-08]
["bitfinex","ETHUSD",1761635127759,2.42720341,4120.0,4119.7,0.45090001]
["bitfinex","ETHUSD",1761635128233,2.42730229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635128814,2.42671621,4120.8,4119.7,0.45090001]
["bitfinex","ETHUSD",1761635129050,0.24267162,4120.7,4119.7,1e-08]
["bitfinex","ETHUSD",1761635129351,2.42730229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635129712,2.51740229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635129916,4.19420229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635130317,4.59970629,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635130556,4.87507491,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635131891,18.0971956,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635132031,18.13472247,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635134317,4.78497491,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635135364,4.87507491,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635135873,4.37947091,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635136141,4.10410229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635136347,4.10510229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635138428,4.19520229,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635139615,4.60070629,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761635140449,4.60070629,4119.8,4118.1,0.01]
["bitfinex","ETHUSD",1761635140450,0.405504,4119.2,4118.5,14.5]
["bitfinex","ETHUSD",1761635140654,4.08893267,4118.9,4118.5,14.5]
["bitfinex","ETHUSD",1761635141025,4.17913267,4118.9,4118.5,14.5]
["bitfinex","ETHUSD",1761635142621,4.08893267,4118.9,4118.5,14.5]
["bitfinex","ETHUSD",1761635143239,4.17913267,4118.9,4118.5,14.5]
["bitfinex","ETHUSD",1761635143442,4.17913267,4118.9,4118.1,0.01]
["bitfinex","ETHUSD",1761635143866,4.08893267,4118.9,4118.1,0.01]
["bitfinex","ETHUSD",1761635144075,4.08893267,4118.9,4118.2,14.5]
["bitfinex","ETHUSD",1761635144646,4.17913267,4118.9,4118.2,14.5]
["bitfinex","ETHUSD",1761635145030,4.17913267,4118.9,4118.3,0.442]
["bitfinex","ETHUSD",1761635145031,1.5552,4118.9,4118.3,0.442]
["bitfinex","ETHUSD",1761635145253,3.98303267,4118.9,4118.3,0.442]
["bitfinex","ETHUSD",1761635145675,1.5552,4118.9,4118.4,14.5]
["bitfinex","ETHUSD",1761635145975,1.5552,4118.9,4118.5,0.442]
["bitfinex","ETHUSD",1761635146131,2.42782409,4119.0,4118.5,0.442]
["bitfinex","ETHUSD",1761635146552,2.42782409,4119.0,4118.6,14.5]
["bitfinex","ETHUSD",1761635146753,1.213,4119.5,4118.6,14.5]
["bitfinex","ETHUSD",1761635146978,2.89861,4119.5,4118.6,14.5]
["bitfinex","ETHUSD",1761635147362,1.5552,4119.3,4118.6,14.5]
["bitfinex","ETHUSD",1761635147555,2.42783267,4118.9,4118.6,14.5]
["bitfinex","ETHUSD",1761635149265,2.42771868,4119.1,4118.6,14.5]
["bitfinex","ETHUSD",1761635149470,2.42771868,4119.1,4118.8,0.444]
["bitfinex","ETHUSD",1761635149765,2.42783267,4118.9,4118.8,0.444]
["bitfinex","ETHUSD",1761635150373,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761635150571,4.10463267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761635155856,4.10463267,4118.9,4118.8,0.444]
["bitfinex","ETHUSD",1761635156456,1.6768,4118.9,4118.8,0.444]
["bitfinex","ETHUSD",1761635157283,4.10463267,4118.9,4118.8,14.944]
["bitfinex","ETHUSD",1761635157690,4.10463267,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1761635161167,4.10463267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761635161811,4.61603667,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761635162178,4.51013667,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761635163099,4.10463267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761635166630,3.98303267,4118.9,4118.8,0.4534]
["bitfinex","ETHUSD",1761635167182,3.98303267,4118.9,4118.8,14.9534]
["bitfinex","ETHUSD",1761635167911,2.4287214,4119.1,4118.8,14.9534]
["bitfinex","ETHUSD",1761635168112,0.001,4119.1,4118.9,0.49617832]
["bitfinex","ETHUSD",1761635168406,0.001,4119.1,4118.9,0.4719]
["bitfinex","ETHUSD",1761635170314,0.001,4119.1,4118.9,2.89971522]
["bitfinex","ETHUSD",1761635170820,0.001,4119.1,4119.0,0.4719]
["bitfinex","ETHUSD",1761635171704,0.001,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635171917,2.42871479,4119.1,4119.0,0.4719]
["bitfinex","ETHUSD",1761635172086,0.001,4119.1,4119.0,0.4719]
["bitfinex","ETHUSD",1761635172412,2.42871479,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635173518,0.001,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635173691,0.001,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635175426,2.42871479,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635175811,2.42871479,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635176498,2.55031479,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635176891,4.10551479,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635177119,1.5562,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635177287,0.1226,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635178541,2.55031479,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635178690,0.1226,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635179023,0.1226,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635182504,2.55031479,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635182904,0.1226,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635183225,4.10551479,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635184829,4.10551479,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635185224,1.6778,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635185997,4.10551479,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635186296,4.10551479,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761635187502,4.10551479,4119.1,4119.0,14.9719]
["bitfinex","ETHUSD",1761635187832,0.001,4119.1,4119.0,17.39967373]
["bitfinex","ETHUSD",1761635188034,0.001,4119.1,4119.0,19.38263012]
["bitfinex","ETHUSD",1761635188200,0.001,4119.1,4119.0,16.95485639]
["bitfinex","ETHUSD",1761635188400,0.001,4119.1,4119.0,19.38263012]
["bitfinex","ETHUSD",1761635189605,0.001,4119.1,4119.0,16.95485639]
["bitfinex","ETHUSD",1761635190434,0.001,4119.1,4119.0,19.38263012]
["bitfinex","ETHUSD",1761635191116,0.001,4119.1,4119.0,19.38463012]
["bitfinex","ETHUSD",1761635191636,0.001,4119.1,4119.0,16.95685639]
["bitfinex","ETHUSD",1761635192007,0.001,4119.1,4119.0,19.38463012]
["bitfinex","ETHUSD",1761635193709,0.001,4119.1,4119.0,16.95685639]
["bitfinex","ETHUSD",1761635193946,0.001,4119.1,4119.0,14.9739]
["bitfinex","ETHUSD",1761635195343,0.001,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1761635195545,0.001,4119.1,4119.0,14.9601]
["bitfinex","ETHUSD",1761635198360,0.001,4119.1,4119.0,17.38787373]
["bitfinex","ETHUSD",1761635198544,0.001,4119.1,4119.0,17.50947373]
["bitfinex","ETHUSD",1761635198750,0.001,4119.1,4119.0,19.50340757]
["bitfinex","ETHUSD",1761635199053,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1761635199256,2.43672525,4120.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761635199615,0.1216,4120.5,4119.7,2.45163482]
["bitfinex","ETHUSD",1761635199863,0.1216,4120.5,4119.7,17.40973482]
["bitfinex","ETHUSD",1761635200034,0.1216,4120.5,4119.7,19.4028526]
["bitfinex","ETHUSD",1761635201976,0.01,4120.8,4119.7,19.4028526]
["bitfinex","ETHUSD",1761635202361,0.01,4120.8,4119.7,20.9580526]
["bitfinex","ETHUSD",1761635202846,0.01,4120.8,4119.7,21.3635566]
["bitfinex","ETHUSD",1761635203046,0.01,4120.8,4119.7,21.4851566]
["bitfinex","ETHUSD",1761635203585,0.01,4120.8,4119.7,19.5244526]
["bitfinex","ETHUSD",1761635204670,2.42681221,4120.7,4119.7,19.5244526]
["bitfinex","ETHUSD",1761635205596,0.1316,4120.8,4119.7,19.5244526]
["bitfinex","ETHUSD",1761635206457,2.4268413,4120.6,4119.7,19.5244526]
["bitfinex","ETHUSD",1761635206695,0.1316,4120.8,4119.7,19.5244526]
["bitfinex","ETHUSD",1761635206858,0.1316,4120.8,4119.7,17.09709139]
["bitfinex","ETHUSD",1761635207058,0.1216,4120.3,4119.7,14.6216]
["bitfinex","ETHUSD",1761635207466,2.5486162,4120.3,4119.7,15.0797]
["bitfinex","ETHUSD",1761635208074,0.1216,4120.3,4119.7,17.50706121]
["bitfinex","ETHUSD",1761635208874,0.1216,4120.3,4119.7,15.0797]
["bitfinex","ETHUSD",1761635209072,0.1216,4120.3,4119.7,17.50706121]
["bitfinex","ETHUSD",1761635209296,0.1216,4120.7,4119.7,19.52202327]
["bitfinex","ETHUSD",1761635209965,0.001,4120.3,4119.7,19.52202327]
["bitfinex","ETHUSD",1761635214522,0.001,4120.3,4119.7,17.04896121]
["bitfinex","ETHUSD",1761635214824,0.001,4120.3,4119.7,14.6216]
["bitfinex","ETHUSD",1761635215120,0.1216,4120.1,4119.7,14.5]
["bitfinex","ETHUSD",1761635215319,2.54872635,4120.1,4119.7,14.5]
["bitfinex","ETHUSD",1761635215526,0.1216,4120.1,4119.7,14.5]
["bitfinex","ETHUSD",1761635216195,2.42725803,4119.9,4119.7,14.5]
["bitfinex","ETHUSD",1761635216391,0.1216,4120.1,4119.7,14.5]
["bitfinex","ETHUSD",1761635216594,2.42819918,4120.0,4119.7,14.5]
["bitfinex","ETHUSD",1761635216908,2.42830229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635217227,2.54990229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635217382,0.1226,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635217583,2.54990229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635217986,0.1226,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635218483,2.54990229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635219086,2.65000229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635220219,2.54990229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635221412,0.1226,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635221724,0.001,4119.8,4119.7,14.9581]
["bitfinex","ETHUSD",1761635221932,0.001,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635222424,2.65000229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635222595,2.54990229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635223519,3.04771105,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635223735,2.65000229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635224904,2.54990229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635225414,4.20520229,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1761635225829,4.61070629,4119.8,4119.1,13.02071997]
["bitfinex","ETHUSD",1761635226133,17.3200302,4119.2,4119.1,13.02071997]
["bitfinex","ETHUSD",1761635226502,17.8256342,4119.2,4119.1,13.02071997]
["bitfinex","ETHUSD",1761635227225,17.8256342,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635231293,4.61005985,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635231496,5.82305985,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635231942,4.50995985,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635232443,4.10445585,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635232796,1.6768,4119.2,4119.1,27.52271997]
["bitfinex","ETHUSD",1761635233030,0.1216,4119.2,4119.1,28.20581997]
["bitfinex","ETHUSD",1761635233196,0.1216,4119.2,4119.1,27.52271997]
["bitfinex","ETHUSD",1761635233395,4.10445585,4119.2,4119.1,27.52271997]
["bitfinex","ETHUSD",1761635235301,1.6768,4119.2,4119.1,27.52271997]
["bitfinex","ETHUSD",1761635235705,1.6768,4119.2,4119.1,28.20581997]
["bitfinex","ETHUSD",1761635235902,4.10445585,4119.2,4119.1,27.52271997]
["bitfinex","ETHUSD",1761635236301,4.20455585,4119.2,4119.1,27.52271997]
["bitfinex","ETHUSD",1761635236703,4.61005985,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635237728,4.50995985,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635237903,4.61005985,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635239334,4.20455585,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635239817,5.82305985,4119.2,4119.1,13.02271997]
["bitfinex","ETHUSD",1761635246415,5.82305985,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1761635246416,2.42771479,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1761635246618,2.42771479,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1761635246619,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761635246815,17.60422891,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761635247015,17.70432891,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761635247229,4.38871351,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761635247428,4.48881351,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761635247638,4.61041351,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761635248008,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635248207,4.38883142,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635248413,4.48893142,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635248814,4.38883142,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635249020,4.48603664,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635249437,4.60763664,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635249743,4.10492742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635249943,4.10492742,4118.4,4118.3,0.4572]
["bitfinex","ETHUSD",1761635250242,4.10492742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635252046,4.10492742,4118.4,4118.3,0.4572]
["bitfinex","ETHUSD",1761635252435,4.10492742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635252750,4.10492742,4118.4,4118.3,0.4572]
["bitfinex","ETHUSD",1761635252951,4.10492742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635253651,4.10492742,4118.4,4118.3,14.502]
["bitfinex","ETHUSD",1761635256350,4.10492742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635257325,4.61053142,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761635257826,4.38889038,4118.3,4118.1,1e-08]
["bitfinex","ETHUSD",1761635258158,4.38906728,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1761635258330,17.65109662,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1761635258539,17.75119662,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1761635258741,19.05119662,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1761635258951,0.405504,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761635259141,17.65156847,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761635259552,17.74879756,4117.2,4116.7,14.5]
["bitfinex","ETHUSD",1761635261353,4.48676822,4117.2,4116.7,14.5]
["bitfinex","ETHUSD",1761635262784,4.48676822,4117.2,4116.8,0.455]
["bitfinex","ETHUSD",1761635262785,3.98403513,4117.2,4116.8,0.455]
["bitfinex","ETHUSD",1761635262984,1.214,4117.7,4117.1,0.6974]
["bitfinex","ETHUSD",1761635263135,1.5552,4118.0,4117.1,0.6974]
["bitfinex","ETHUSD",1761635263136,0.72913134,4117.8,4117.1,0.6974]
["bitfinex","ETHUSD",1761635263474,2.42877613,4117.3,4117.2,0.455]
["bitfinex","ETHUSD",1761635263690,2.42864818,4117.6,4117.2,14.955]
["bitfinex","ETHUSD",1761635263974,2.42865504,4117.6,4117.2,14.955]
["bitfinex","ETHUSD",1761635264164,2.42865504,4117.6,4117.3,0.455]
["bitfinex","ETHUSD",1761635264339,2.42830431,4118.1,4117.3,0.455]
["bitfinex","ETHUSD",1761635264540,2.42870098,4117.5,4117.3,0.455]
["bitfinex","ETHUSD",1761635264839,2.42870098,4117.5,4117.4,14.5]
["bitfinex","ETHUSD",1761635265233,2.42870098,4117.5,4117.4,14.955]
["bitfinex","ETHUSD",1761635266274,2.42870098,4117.5,4117.4,14.5]
["bitfinex","ETHUSD",1761635267879,4.10550098,4117.5,4117.4,14.5]
["bitfinex","ETHUSD",1761635269382,2.42883513,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761635269538,2.55043513,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761635269745,4.10563513,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761635269945,4.10563513,4117.2,4117.1,14.512]
["bitfinex","ETHUSD",1761635272285,4.10563513,4117.2,4117.1,14.967]
["bitfinex","ETHUSD",1761635272461,4.10563513,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635273091,4.10563513,4117.2,4117.1,14.512]
["bitfinex","ETHUSD",1761635273398,1.6768,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635273691,4.10563513,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635273841,1.6768,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635274045,4.10563513,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635274289,1.6768,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635275692,1.6768,4117.2,4117.1,0.6994]
["bitfinex","ETHUSD",1761635276046,1.6768,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635277194,4.10563513,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635278668,4.10563513,4117.2,4117.1,14.512]
["bitfinex","ETHUSD",1761635279189,4.10563513,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635280646,4.10563513,4117.2,4117.1,14.512]
["bitfinex","ETHUSD",1761635281990,4.10563513,4117.2,4117.1,15.1994]
["bitfinex","ETHUSD",1761635283209,4.10563513,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761635283394,4.38959812,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1761635283617,4.38983412,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761635283972,1.5552,4116.7,4116.6,0.457]
["bitfinex","ETHUSD",1761635284173,3.98433012,4116.7,4116.6,0.457]
["bitfinex","ETHUSD",1761635284373,1.5552,4116.7,4116.6,14.957]
["bitfinex","ETHUSD",1761635284570,0.457,4117.4,4116.6,16.4579]
["bitfinex","ETHUSD",1761635284803,1.5562,4117.9,4116.7,0.4371]
["bitfinex","ETHUSD",1761635285005,3.15754877,4117.8,4117.3,0.2369]
["bitfinex","ETHUSD",1761635285204,2.42904602,4116.9,4116.7,0.4371]
["bitfinex","ETHUSD",1761635285411,2.42907112,4116.8,4116.7,0.4371]
["bitfinex","ETHUSD",1761635285607,1.5552,4117.7,4116.7,1.93601]
["bitfinex","ETHUSD",1761635285902,0.405504,4118.0,4116.7,1.93601]
["bitfinex","ETHUSD",1761635286117,2.42887821,4117.2,4116.8,0.4371]
["bitfinex","ETHUSD",1761635286609,2.42887821,4117.2,4117.1,0.2369]
["bitfinex","ETHUSD",1761635287010,1.5552,4117.5,4117.1,0.7049]
["bitfinex","ETHUSD",1761635287304,2.42883513,4117.2,4117.1,15.2049]
["bitfinex","ETHUSD",1761635287494,2.42883513,4117.2,4117.1,14.7369]
["bitfinex","ETHUSD",1761635287876,2.42883513,4117.2,4117.1,15.2049]
["bitfinex","ETHUSD",1761635288497,0.001,4117.9,4117.1,15.2049]
["bitfinex","ETHUSD",1761635288698,0.001,4117.9,4117.2,0.468]
["bitfinex","ETHUSD",1761635288902,2.42855963,4117.7,4117.2,0.468]
["bitfinex","ETHUSD",1761635289210,2.4286003,4117.6,4117.2,0.468]
["bitfinex","ETHUSD",1761635289385,0.001,4117.9,4117.1,14.7369]
["bitfinex","ETHUSD",1761635289386,13.26302934,4117.9,4117.1,14.7369]
["bitfinex","ETHUSD",1761635289705,2.42883513,4117.2,4117.1,14.7369]
["bitfinex","ETHUSD",1761635289940,0.001,4117.9,4117.2,0.468]
["bitfinex","ETHUSD",1761635290138,0.001,4117.9,4117.3,0.02428776]
["bitfinex","ETHUSD",1761635290139,2.42947753,4117.9,4117.3,0.02428776]
["bitfinex","ETHUSD",1761635290329,2.4284827,4117.8,4117.4,0.468]
["bitfinex","ETHUSD",1761635290642,2.42849999,4117.8,4117.4,0.468]
["bitfinex","ETHUSD",1761635291036,2.42848122,4117.8,4117.4,0.468]
["bitfinex","ETHUSD",1761635291241,3.98368573,4117.8,4117.4,0.468]
["bitfinex","ETHUSD",1761635291438,2.42848573,4117.8,4117.5,14.5]
["bitfinex","ETHUSD",1761635291939,0.001,4117.9,4117.5,14.968]
["bitfinex","ETHUSD",1761635292241,0.001,4117.9,4117.6,0.468]
["bitfinex","ETHUSD",1761635293306,0.1226,4117.9,4117.6,0.468]
["bitfinex","ETHUSD",1761635293942,2.55103312,4117.9,4117.6,0.468]
["bitfinex","ETHUSD",1761635294244,0.1226,4117.9,4117.6,0.468]
["bitfinex","ETHUSD",1761635294944,0.1226,4117.9,4117.6,1.97696]
["bitfinex","ETHUSD",1761635295318,0.1226,4117.9,4117.7,0.468]
["bitfinex","ETHUSD",1761635295523,0.1226,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1761635295922,0.1226,4117.9,4117.8,14.968]
["bitfinex","ETHUSD",1761635298160,2.55102225,4117.9,4117.8,14.968]
["bitfinex","ETHUSD",1761635299254,0.1226,4117.9,4117.8,14.968]
["bitfinex","ETHUSD",1761635300058,2.55102225,4117.9,4117.8,14.968]
["bitfinex","ETHUSD",1761635300358,4.10622225,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1761635300921,2.42889412,4117.1,4116.9,0.468]
["bitfinex","ETHUSD",1761635301161,2.55049412,4117.1,4116.6,0.47]
["bitfinex","ETHUSD",1761635301661,2.55049412,4117.1,4117.0,15.501]
["bitfinex","ETHUSD",1761635302527,2.55049412,4117.1,4117.0,15.969]
["bitfinex","ETHUSD",1761635302728,2.55049412,4117.1,4117.0,15.501]
["bitfinex","ETHUSD",1761635305440,0.1216,4117.1,4117.0,15.501]
["bitfinex","ETHUSD",1761635305641,2.4287371,4117.4,4117.0,17.5193]
["bitfinex","ETHUSD",1761635305869,2.4287371,4117.4,4117.3,0.235]
["bitfinex","ETHUSD",1761635306066,13.26202934,4118.3,4117.3,0.235]
["bitfinex","ETHUSD",1761635306271,1.5552,4118.3,4117.3,0.235]
["bitfinex","ETHUSD",1761635306434,0.1216,4117.4,4117.3,0.235]
["bitfinex","ETHUSD",1761635306969,0.1216,4117.4,4117.3,0.703]
["bitfinex","ETHUSD",1761635307768,2.55031715,4117.4,4117.3,0.703]
["bitfinex","ETHUSD",1761635308471,0.1216,4117.4,4117.3,0.703]
["bitfinex","ETHUSD",1761635309987,0.1216,4117.4,4117.3,5.584]
["bitfinex","ETHUSD",1761635310990,0.1216,4117.4,4117.3,4.881]
["bitfinex","ETHUSD",1761635310991,2.55031715,4117.4,4117.3,4.881]
["bitfinex","ETHUSD",1761635311586,4.21331715,4117.4,4117.3,4.881]
["bitfinex","ETHUSD",1761635312352,4.21331715,4117.4,4117.3,1.001]
["bitfinex","ETHUSD",1761635313352,4.10551715,4117.4,4117.3,1.001]
["bitfinex","ETHUSD",1761635314490,4.21331715,4117.4,4117.3,1.001]
["bitfinex","ETHUSD",1761635314997,4.61882115,4117.4,4117.3,1.001]
["bitfinex","ETHUSD",1761635315291,4.61882115,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761635315861,17.89415321,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761635316061,17.85562485,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761635319210,19.06962485,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761635321705,4.38959812,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1761635321879,4.51119812,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1761635322304,4.61899812,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1761635322960,2.83451612,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635323199,17.62651982,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635323402,17.73431982,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635323603,17.62651982,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635324199,17.73431982,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635324393,17.62651982,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635325067,17.73431982,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635326085,17.62651982,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635326896,4.10581212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635327601,4.10581212,4116.9,4116.8,0.4762]
["bitfinex","ETHUSD",1761635328956,4.10581212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635332614,4.21361212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761635332816,2.83463412,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1761635333102,4.38989313,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761635333313,4.49769313,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761635337043,0.405504,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1761635337251,4.59692057,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635337413,4.39007017,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635338050,4.49787017,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635338346,4.39007017,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635341316,4.31487017,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635341822,17.44769296,4116.3,4116.2,0.2362]
["bitfinex","ETHUSD",1761635342128,17.44769296,4116.3,4116.2,0.7104]
["bitfinex","ETHUSD",1761635342450,1.5552,4116.3,4116.2,15.2104]
["bitfinex","ETHUSD",1761635342679,3.98456617,4116.3,4116.2,16.73284]
["bitfinex","ETHUSD",1761635342878,4.10616617,4116.3,4116.2,15.2104]
["bitfinex","ETHUSD",1761635343041,1.6768,4116.3,4116.2,15.2104]
["bitfinex","ETHUSD",1761635343368,4.10616617,4116.3,4116.2,15.2104]
["bitfinex","ETHUSD",1761635343948,4.10616617,4116.3,4116.2,14.502]
["bitfinex","ETHUSD",1761635344276,4.10616617,4116.3,4116.2,14.9362]
["bitfinex","ETHUSD",1761635344579,1.6768,4116.3,4116.2,14.9362]
["bitfinex","ETHUSD",1761635344936,4.10616617,4116.3,4116.2,15.49325896]
["bitfinex","ETHUSD",1761635345141,1.6768,4116.3,4116.2,15.49325896]
["bitfinex","ETHUSD",1761635345345,0.1216,4116.3,4116.2,15.49325896]
["bitfinex","ETHUSD",1761635348047,2.55096617,4116.3,4116.2,15.49325896]
["bitfinex","ETHUSD",1761635348242,1.5552,4117.1,4116.2,14.9362]
["bitfinex","ETHUSD",1761635348549,0.1216,4116.5,4116.3,0.471]
["bitfinex","ETHUSD",1761635348973,0.001,4116.9,4116.3,0.471]
["bitfinex","ETHUSD",1761635348974,0.1226,4116.9,4116.4,0.02429307]
["bitfinex","ETHUSD",1761635349290,0.001,4117.4,4116.8,14.5]
["bitfinex","ETHUSD",1761635349576,1.3356,4117.2,4117.1,0.2348]
["bitfinex","ETHUSD",1761635350091,1.3356,4117.2,4117.1,0.7058]
["bitfinex","ETHUSD",1761635350092,1.214,4117.2,4117.1,0.7058]
["bitfinex","ETHUSD",1761635350294,1.214,4117.2,4117.1,3.13469412]
["bitfinex","ETHUSD",1761635350797,1.214,4117.2,4117.1,17.63469412]
["bitfinex","ETHUSD",1761635352666,0.001,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761635352865,0.001,4117.4,4117.3,8.47239374]
["bitfinex","ETHUSD",1761635353067,0.001,4117.4,4117.3,9.06499374]
["bitfinex","ETHUSD",1761635353366,0.001,4117.4,4117.3,21.40137613]
["bitfinex","ETHUSD",1761635353588,0.001,4117.4,4117.3,18.9726]
["bitfinex","ETHUSD",1761635353987,0.001,4117.4,4117.3,18.851]
["bitfinex","ETHUSD",1761635354159,2.42971715,4117.4,4117.3,18.851]
["bitfinex","ETHUSD",1761635354360,2.42971715,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1761635355101,2.42971715,4117.4,4117.3,14.971]
["bitfinex","ETHUSD",1761635355294,0.001,4117.4,4117.3,14.971]
["bitfinex","ETHUSD",1761635355498,0.001,4117.4,4117.3,16.49158]
["bitfinex","ETHUSD",1761635357208,0.001,4117.4,4117.3,18.92035613]
["bitfinex","ETHUSD",1761635357978,0.001,4117.4,4117.3,16.49158]
["bitfinex","ETHUSD",1761635358403,0.001,4117.4,4117.3,18.92035613]
["bitfinex","ETHUSD",1761635359722,0.001,4117.4,4117.3,22.80035613]
["bitfinex","ETHUSD",1761635364386,0.001,4117.4,4117.3,22.92195613]
["bitfinex","ETHUSD",1761635364993,0.001,4117.4,4117.3,20.49318]
["bitfinex","ETHUSD",1761635365228,0.001,4117.4,4117.3,22.92195613]
["bitfinex","ETHUSD",1761635371456,0.001,4117.8,4117.6,6.30659105]
["bitfinex","ETHUSD",1761635371662,0.001,4117.8,4117.7,4.50865911]
["bitfinex","ETHUSD",1761635371962,0.001,4117.8,4117.7,4.97965911]
["bitfinex","ETHUSD",1761635372126,0.001,4117.8,4117.7,7.40819931]
["bitfinex","ETHUSD",1761635372958,0.001,4117.8,4117.7,4.97965911]
["bitfinex","ETHUSD",1761635373345,0.001,4117.8,4117.7,7.40819931]
["bitfinex","ETHUSD",1761635375052,0.001,4117.8,4117.7,4.97965911]
["bitfinex","ETHUSD",1761635375763,8.35390134,4117.8,4117.7,3.878]
["bitfinex","ETHUSD",1761635376061,2.42871715,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1761635376227,4.24702012,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1761635377356,0.1216,4117.5,4117.3,14.9594]
["bitfinex","ETHUSD",1761635377657,0.1216,4117.5,4117.4,0.4594]
["bitfinex","ETHUSD",1761635377868,0.1216,4117.6,4117.4,0.4594]
["bitfinex","ETHUSD",1761635378383,2.55023447,4117.6,4117.4,0.4594]
["bitfinex","ETHUSD",1761635378668,2.4287045,4117.5,4117.3,14.5]
["bitfinex","ETHUSD",1761635378854,2.55021873,4117.6,4117.4,0.4594]
["bitfinex","ETHUSD",1761635379375,0.1216,4117.6,4117.3,14.5]
["bitfinex","ETHUSD",1761635379591,0.001,4117.8,4117.4,0.60528717]
["bitfinex","ETHUSD",1761635379726,0.001,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761635379928,0.001,4117.8,4117.7,2.9122256]
["bitfinex","ETHUSD",1761635380192,0.001,4117.8,4117.7,21.2902256]
["bitfinex","ETHUSD",1761635380493,0.001,4117.8,4117.7,21.2659402]
["bitfinex","ETHUSD",1761635380708,0.001,4117.8,4117.7,23.6224855]
["bitfinex","ETHUSD",1761635380853,0.001,4117.8,4117.7,29.9924855]
["bitfinex","ETHUSD",1761635381054,0.001,4117.8,4117.7,25.1776855]
["bitfinex","ETHUSD",1761635382168,0.001,4117.8,4117.7,30.27480723]
["bitfinex","ETHUSD",1761635382395,0.001,4117.8,4117.7,30.39640723]
["bitfinex","ETHUSD",1761635382687,0.001,4117.8,4117.7,30.80191123]
["bitfinex","ETHUSD",1761635383390,0.001,4118.3,4118.2,2.83374934]
["bitfinex","ETHUSD",1761635383556,0.001,4118.3,4118.2,9.51035352]
["bitfinex","ETHUSD",1761635383753,0.001,4118.3,4118.2,10.06707107]
["bitfinex","ETHUSD",1761635383989,0.001,4118.3,4118.2,24.56707107]
["bitfinex","ETHUSD",1761635385662,0.001,4118.3,4118.2,19.06444534]
["bitfinex","ETHUSD",1761635385857,0.001,4118.3,4118.2,21.23604227]
["bitfinex","ETHUSD",1761635386712,0.001,4118.3,4118.2,19.68084227]
["bitfinex","ETHUSD",1761635388365,0.001,4118.3,4118.2,23.55884227]
["bitfinex","ETHUSD",1761635392194,0.001,4118.3,4118.2,25.11404227]
["bitfinex","ETHUSD",1761635392507,0.016,4119.4,4118.3,1.5552]
["bitfinex","ETHUSD",1761635392704,0.016,4119.4,4119.3,2.65079692]
["bitfinex","ETHUSD",1761635392894,0.016,4119.4,4119.3,3.11019692]
["bitfinex","ETHUSD",1761635393082,0.016,4119.4,4119.3,17.61019692]
["bitfinex","ETHUSD",1761635393487,0.016,4119.4,4119.3,21.48819692]
["bitfinex","ETHUSD",1761635394491,0.016,4119.4,4119.3,27.85819692]
["bitfinex","ETHUSD",1761635394773,0.016,4119.4,4119.3,30.21474222]
["bitfinex","ETHUSD",1761635395303,0.016,4119.4,4119.3,36.86706395]
["bitfinex","ETHUSD",1761635395876,0.016,4119.4,4119.3,31.76994222]
["bitfinex","ETHUSD",1761635396385,0.016,4119.4,4119.3,30.21474222]
["bitfinex","ETHUSD",1761635396796,0.016,4119.4,4119.3,24.748]
["bitfinex","ETHUSD",1761635396988,0.016,4119.4,4119.3,27.17559692]
["bitfinex","ETHUSD",1761635397193,0.016,4119.4,4119.3,24.748]
["bitfinex","ETHUSD",1761635397606,0.016,4119.4,4119.3,27.63499692]
["bitfinex","ETHUSD",1761635397779,0.016,4119.4,4119.3,24.748]
["bitfinex","ETHUSD",1761635398193,0.016,4119.4,4119.3,27.17559692]
["bitfinex","ETHUSD",1761635398520,0.016,4119.4,4119.3,29.53214222]
["bitfinex","ETHUSD",1761635400534,2.54253799,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635401501,0.016,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635402405,0.115,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635402605,0.016,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635403021,0.115,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635403558,0.016,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635403903,0.016,4119.4,4119.3,17.38699692]
["bitfinex","ETHUSD",1761635404106,0.016,4119.4,4119.3,19.51238745]
["bitfinex","ETHUSD",1761635404656,0.016,4119.4,4119.3,19.05298745]
["bitfinex","ETHUSD",1761635404824,0.016,4119.4,4119.3,16.62539053]
["bitfinex","ETHUSD",1761635405003,0.016,4119.4,4119.3,14.6216]
["bitfinex","ETHUSD",1761635405710,0.016,4119.4,4119.3,18.378]
["bitfinex","ETHUSD",1761635405940,0.115,4119.4,4119.3,18.378]
["bitfinex","ETHUSD",1761635406143,0.016,4119.4,4119.3,18.378]
["bitfinex","ETHUSD",1761635406960,4.09773799,4119.4,4119.3,18.378]
["bitfinex","ETHUSD",1761635408277,2.42813724,4118.4,4117.6,0.2232]
["bitfinex","ETHUSD",1761635408575,2.42823128,4118.3,4117.4,2.42867114]
["bitfinex","ETHUSD",1761635408951,0.0992,4118.2,4117.4,2.42871715]
["bitfinex","ETHUSD",1761635409119,2.52744534,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761635409325,0.0992,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761635411043,2.52744534,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761635411373,0.0992,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761635412230,0.0992,4118.4,4118.1,14.5]
["bitfinex","ETHUSD",1761635412475,0.0992,4118.4,4117.7,2.42848247]
["bitfinex","ETHUSD",1761635412782,0.0992,4118.4,4117.7,0.529774]
["bitfinex","ETHUSD",1761635412981,0.405504,4119.3,4118.3,14.5]
["bitfinex","ETHUSD",1761635413179,0.016,4119.4,4118.4,3.878]
["bitfinex","ETHUSD",1761635413499,0.016,4119.4,4118.5,2.42806847]
["bitfinex","ETHUSD",1761635413777,0.016,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635414975,2.79680198,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635415177,4.35200198,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635415371,2.79680198,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635416931,2.91840198,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635417357,3.32390598,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635418266,3.20230598,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761635418803,2.42841852,4118.0,4117.6,3.878]
["bitfinex","ETHUSD",1761635419071,2.42831327,4118.1,4117.4,3.878]
["bitfinex","ETHUSD",1761635419254,0.2291,4118.9,4117.5,6.30660426]
["bitfinex","ETHUSD",1761635419453,2.83339561,4118.8,4117.5,3.878]
["bitfinex","ETHUSD",1761635419655,2.42831821,4118.1,4117.7,14.5]
["bitfinex","ETHUSD",1761635420378,2.6821556,4118.8,4117.4,3.878]
["bitfinex","ETHUSD",1761635420379,2.4285402,4117.7,4117.4,3.878]
["bitfinex","ETHUSD",1761635420678,2.42854061,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761635420973,0.0993,4118.0,4117.3,0.4426]
["bitfinex","ETHUSD",1761635420974,2.42842115,4118.0,4117.3,0.4426]
["bitfinex","ETHUSD",1761635421279,2.42836328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761635422038,2.52796328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761635423089,2.42836328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761635423597,1.5552,4118.7,4117.9,14.5]
["bitfinex","ETHUSD",1761635423746,2.42824654,4118.2,4117.9,14.5]
["bitfinex","ETHUSD",1761635423941,1.5552,4118.4,4117.9,14.5]
["bitfinex","ETHUSD",1761635424280,2.42817759,4118.4,4117.9,14.5]
["bitfinex","ETHUSD",1761635424452,2.42819025,4118.3,4117.9,14.5]
["bitfinex","ETHUSD",1761635424654,2.42813919,4118.4,4117.9,14.5]
["bitfinex","ETHUSD",1761635424868,2.42813919,4118.4,4117.7,2.42853071]
["bitfinex","ETHUSD",1761635425179,0.0999,4118.5,4117.6,3.878]
["bitfinex","ETHUSD",1761635425364,2.42833984,4118.1,4117.6,3.878]
["bitfinex","ETHUSD",1761635425741,2.42833984,4118.1,4117.8,0.002]
["bitfinex","ETHUSD",1761635425971,2.42833984,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1761635428680,2.52823984,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1761635428983,2.42833984,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1761635429279,2.52823984,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1761635429478,2.93374384,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1761635430602,2.42833984,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1761635431068,3.98353984,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1761635432051,4.08343984,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1761635432361,1.6551,4118.1,4117.8,3.88]
["bitfinex","ETHUSD",1761635432550,2.68012225,4117.9,4117.8,3.88]
["bitfinex","ETHUSD",1761635432978,2.68012225,4117.9,4117.8,18.38]
["bitfinex","ETHUSD",1761635434055,0.1216,4117.9,4117.8,18.38]
["bitfinex","ETHUSD",1761635434282,0.1216,4118.2,4117.8,20.6586]
["bitfinex","ETHUSD",1761635434586,0.1216,4118.2,4117.8,6.1586]
["bitfinex","ETHUSD",1761635434782,0.1216,4118.2,4117.8,3.88]
["bitfinex","ETHUSD",1761635435006,1.6768,4118.2,4117.9,14.5]
["bitfinex","ETHUSD",1761635436055,0.1216,4118.2,4117.9,14.5]
["bitfinex","ETHUSD",1761635437380,2.42830431,4118.1,4117.9,14.5]
["bitfinex","ETHUSD",1761635437564,2.42836328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761635438289,0.1216,4118.2,4117.9,14.5]
["bitfinex","ETHUSD",1761635439158,2.42832176,4118.1,4117.9,14.5]
["bitfinex","ETHUSD",1761635439349,2.42836328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761635439551,4.38906728,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761635439855,4.48956728,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761635442829,4.48956728,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1761635443027,2.189804,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761635443336,0.634604,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761635443517,4.61822625,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761635444035,4.38959812,4117.1,4116.2,0.002]
["bitfinex","ETHUSD",1761635444238,0.405504,4116.8,4116.2,0.002]
["bitfinex","ETHUSD",1761635444400,2.42901212,4116.9,4116.2,0.002]
["bitfinex","ETHUSD",1761635444401,18.04831553,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635444595,4.52147017,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635444819,3.98456617,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635445019,1.5552,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635445219,3.98456617,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635445423,1.5552,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761635445737,2.42920431,4116.6,4116.2,14.502]
["bitfinex","ETHUSD",1761635445895,1.5552,4116.7,4116.2,14.502]
["bitfinex","ETHUSD",1761635446097,2.42926572,4116.5,4116.2,14.502]
["bitfinex","ETHUSD",1761635446413,3.98446572,4116.5,4116.2,14.502]
["bitfinex","ETHUSD",1761635446616,2.42931797,4116.4,4116.2,14.502]
["bitfinex","ETHUSD",1761635447739,2.42926517,4116.5,4116.2,14.502]
["bitfinex","ETHUSD",1761635447907,1.5552,4116.5,4116.2,14.502]
["bitfinex","ETHUSD",1761635448131,2.42935733,4116.4,4116.2,14.502]
["bitfinex","ETHUSD",1761635449476,2.56076617,4116.3,4116.2,14.502]
["bitfinex","ETHUSD",1761635449634,2.55096617,4116.3,4116.2,14.502]
["bitfinex","ETHUSD",1761635452070,0.1216,4116.3,4116.2,14.502]
["bitfinex","ETHUSD",1761635452282,0.1216,4116.3,4116.2,14.9483]
["bitfinex","ETHUSD",1761635452479,2.55096617,4116.3,4116.2,14.502]
["bitfinex","ETHUSD",1761635452848,2.64996617,4116.3,4116.2,14.502]
["bitfinex","ETHUSD",1761635453045,4.10616617,4116.3,4116.2,14.502]
["bitfinex","ETHUSD",1761635456070,1.6768,4116.3,4116.2,14.502]
["bitfinex","ETHUSD",1761635456253,4.10616617,4116.3,4116.2,14.9483]
["bitfinex","ETHUSD",1761635456877,4.10616617,4116.3,4116.2,14.502]
["bitfinex","ETHUSD",1761635459473,4.10616617,4116.3,4116.2,18.38]
["bitfinex","ETHUSD",1761635459845,8.35666362,4116.3,4116.2,18.38]
["bitfinex","ETHUSD",1761635460737,8.45596362,4116.3,4116.2,18.38]
["bitfinex","ETHUSD",1761635461042,8.35666362,4116.3,4116.2,18.38]
["bitfinex","ETHUSD",1761635461467,4.39012919,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761635461673,4.48942919,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761635462872,4.39012919,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761635463048,0.001,4116.4,4116.1,0.012]
["bitfinex","ETHUSD",1761635463249,0.001,4116.4,4116.1,0.2433]
["bitfinex","ETHUSD",1761635463454,2.42936617,4116.3,4116.1,0.012]
["bitfinex","ETHUSD",1761635463650,8.23512264,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761635464176,8.23512264,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635465044,5.80569745,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635465246,8.23512264,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635465761,3.98462519,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635466276,1.5552,4116.2,4116.1,15.213]
["bitfinex","ETHUSD",1761635466440,3.98462519,4116.2,4116.1,15.213]
["bitfinex","ETHUSD",1761635466640,3.98462519,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635466875,1.5552,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635467461,3.98462519,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635468153,3.98462519,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635470679,1.5552,4116.2,4116.1,18.6166]
["bitfinex","ETHUSD",1761635470982,1.5552,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635471476,4.10622519,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635471676,4.10622519,4116.2,4116.1,3.89]
["bitfinex","ETHUSD",1761635472248,4.10622519,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635473285,4.10622519,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635477949,1.5552,4116.2,4116.1,14.7389]
["bitfinex","ETHUSD",1761635478192,1.6768,4116.2,4116.1,15.2021]
["bitfinex","ETHUSD",1761635478592,1.6778,4116.2,4116.1,14.7389]
["bitfinex","ETHUSD",1761635479608,1.6778,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635479819,1.6778,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635481992,4.10722519,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635482188,1.6778,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635482514,1.6778,4116.2,4116.1,18.8359]
["bitfinex","ETHUSD",1761635482711,1.6778,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635483627,0.1226,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635488432,2.55202519,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635488910,0.1226,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635489725,2.55202519,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635490221,0.1226,4116.2,4116.1,18.39]
["bitfinex","ETHUSD",1761635491635,0.001,4116.2,4116.1,27.66489894]
["bitfinex","ETHUSD",1761635491936,0.001,4116.2,4116.1,27.78649894]
["bitfinex","ETHUSD",1761635493033,0.001,4116.2,4116.1,23.53632015]
["bitfinex","ETHUSD",1761635497421,0.001,4116.2,4116.1,29.90632015]
["bitfinex","ETHUSD",1761635501355,0.001,4116.2,4116.1,27.47683593]
["bitfinex","ETHUSD",1761635501508,0.001,4116.2,4116.1,29.90632015]
["bitfinex","ETHUSD",1761635504407,0.001,4116.2,4116.1,23.53632015]
["bitfinex","ETHUSD",1761635507746,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1761635508047,0.001,4116.7,4116.6,13.57292624]
["bitfinex","ETHUSD",1761635508255,0.001,4116.7,4116.6,13.84630635]
["bitfinex","ETHUSD",1761635508422,0.001,4116.7,4116.6,28.34630635]
["bitfinex","ETHUSD",1761635511235,0.001,4116.7,4116.6,27.91580635]
["bitfinex","ETHUSD",1761635511437,0.001,4116.7,4116.6,27.04236113]
["bitfinex","ETHUSD",1761635512049,0.001,4116.7,4116.6,21.10286113]
["bitfinex","ETHUSD",1761635512379,0.001,4116.7,4116.6,18.8065]
["bitfinex","ETHUSD",1761635512723,0.001,4116.7,4116.6,21.23568913]
["bitfinex","ETHUSD",1761635513151,0.001,4116.7,4116.6,20.80518913]
["bitfinex","ETHUSD",1761635513353,0.001,4116.7,4116.6,23.55913697]
["bitfinex","ETHUSD",1761635514260,0.001,4116.7,4116.6,18.376]
["bitfinex","ETHUSD",1761635514462,0.001,4116.7,4116.6,20.80518913]
["bitfinex","ETHUSD",1761635516587,0.001,4116.7,4116.6,21.23568913]
["bitfinex","ETHUSD",1761635518581,0.001,4116.7,4116.6,18.8065]
["bitfinex","ETHUSD",1761635518786,0.001,4116.7,4116.6,18.376]
["bitfinex","ETHUSD",1761635518986,0.001,4116.7,4116.6,20.80518913]
["bitfinex","ETHUSD",1761635520398,0.001,4116.7,4116.6,18.376]
["bitfinex","ETHUSD",1761635520594,2.43013012,4116.7,4116.6,18.376]
["bitfinex","ETHUSD",1761635520914,2.43013012,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1761635520915,2.65133012,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1761635521360,2.42942519,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761635521690,2.55102519,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761635521856,2.65062519,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761635522266,2.55102519,4116.2,4116.1,14.512]
["bitfinex","ETHUSD",1761635522478,2.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761635522664,2.52908422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761635524900,4.08428422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761635525778,4.48978822,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761635526402,2.42960227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761635526568,7.52812951,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761635526771,9.28112951,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761635527007,2.42972033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761635527204,3.98492033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761635527370,4.18272033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761635527570,4.58822433,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761635532414,4.70982433,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761635535101,2.83534241,4115.5,4115.2,0.002]
["bitfinex","ETHUSD",1761635535307,9.48906965,4115.5,4115.2,0.002]
["bitfinex","ETHUSD",1761635535612,9.58806965,4115.5,4115.2,0.002]
["bitfinex","ETHUSD",1761635540740,2.83575577,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635540916,9.61108301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635541116,9.71008301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635543648,9.83237381,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635543947,9.71008301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635545230,9.61108301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635545832,9.71008301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635548252,9.61108301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635548456,10.22812325,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635548614,10.82608301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635549842,10.92508301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635550168,10.82608301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635551372,10.92508301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635552182,9.61108301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635552381,10.82608301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635553997,9.71008301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635554348,10.92508301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635554902,10.82608301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635556901,9.61108301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635557199,10.82608301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635558971,10.92508301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635559175,10.82608301,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635559894,14.23853219,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635572027,14.33753219,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635573699,14.23853219,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635573903,14.33753219,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761635575102,2.83599204,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635575348,7.09148025,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635575506,7.21308025,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635576210,6.80757625,4114.4,4114.3,0.44130001]
["bitfinex","ETHUSD",1761635578246,8.36277625,4114.4,4114.3,0.44130001]
["bitfinex","ETHUSD",1761635578412,4.10728804,4114.4,4114.3,0.44130001]
["bitfinex","ETHUSD",1761635578612,8.36277625,4114.4,4114.3,0.44130001]
["bitfinex","ETHUSD",1761635579238,8.36277625,4114.4,4114.3,14.94130001]
["bitfinex","ETHUSD",1761635580437,8.20277625,4114.4,4114.3,14.94130001]
["bitfinex","ETHUSD",1761635580756,2.55208804,4114.4,4114.3,14.94130001]
["bitfinex","ETHUSD",1761635581619,4.25548821,4115.0,4114.3,16.43683001]
["bitfinex","ETHUSD",1761635581823,4.25548821,4115.0,4114.3,15.99553001]
["bitfinex","ETHUSD",1761635581824,2.43035783,4114.7,4114.3,15.99553001]
["bitfinex","ETHUSD",1761635582026,2.43048804,4114.4,4114.3,15.99553001]
["bitfinex","ETHUSD",1761635582240,2.43048804,4114.4,4114.3,1.49553001]
["bitfinex","ETHUSD",1761635582434,2.43048804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635582639,2.43048804,4114.4,4114.3,14.50000001]
["bitfinex","ETHUSD",1761635582963,2.43048804,4114.4,4114.3,14.94130001]
["bitfinex","ETHUSD",1761635583529,2.43044334,4114.5,4114.3,14.94130001]
["bitfinex","ETHUSD",1761635583760,2.43044334,4114.5,4114.4,0.4413]
["bitfinex","ETHUSD",1761635583948,4.25548821,4114.7,4114.4,0.4413]
["bitfinex","ETHUSD",1761635584284,2.4303699,4114.6,4114.4,0.4413]
["bitfinex","ETHUSD",1761635584938,2.43042897,4114.5,4114.4,0.4413]
["bitfinex","ETHUSD",1761635585337,2.43042897,4114.5,4114.4,4.3173]
["bitfinex","ETHUSD",1761635585670,2.43042897,4114.5,4114.4,4.3153]
["bitfinex","ETHUSD",1761635585964,2.43042897,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635586262,2.43042897,4114.5,4114.4,4.3153]
["bitfinex","ETHUSD",1761635588525,2.43042897,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635588726,2.43042897,4114.5,4114.4,4.3153]
["bitfinex","ETHUSD",1761635589470,2.43042897,4114.5,4114.4,18.8153]
["bitfinex","ETHUSD",1761635589676,2.43042897,4114.5,4114.4,18.376]
["bitfinex","ETHUSD",1761635590952,2.43042897,4114.5,4114.4,18.8153]
["bitfinex","ETHUSD",1761635591338,2.43042897,4114.5,4114.4,18.376]
["bitfinex","ETHUSD",1761635591546,2.43042897,4114.5,4114.4,18.8153]
["bitfinex","ETHUSD",1761635591785,2.55202897,4114.5,4114.4,18.8153]
["bitfinex","ETHUSD",1761635592077,6.80751718,4114.5,4114.4,18.8153]
["bitfinex","ETHUSD",1761635592284,6.80751718,4114.5,4114.4,4.3153]
["bitfinex","ETHUSD",1761635592737,6.80751718,4114.5,4114.4,18.8153]
["bitfinex","ETHUSD",1761635592942,6.80751718,4114.5,4114.4,18.376]
["bitfinex","ETHUSD",1761635594267,6.80751718,4114.5,4114.4,18.8336]
["bitfinex","ETHUSD",1761635596857,6.80751718,4114.5,4114.4,18.376]
["bitfinex","ETHUSD",1761635598268,8.36271718,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635598805,8.46171718,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635598986,8.76822118,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635599295,8.86722118,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635599478,8.36271718,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635599679,8.36371718,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635600195,2.55302897,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635600358,2.55302897,4114.5,4114.4,4.3336]
["bitfinex","ETHUSD",1761635603598,2.55302897,4114.5,4114.4,18.8336]
["bitfinex","ETHUSD",1761635606709,2.55302897,4114.5,4114.4,4.3336]
["bitfinex","ETHUSD",1761635607001,2.55302897,4114.5,4114.4,18.8336]
["bitfinex","ETHUSD",1761635610781,2.55302897,4114.5,4114.4,18.376]
["bitfinex","ETHUSD",1761635611976,2.55302897,4114.5,4114.4,18.8336]
["bitfinex","ETHUSD",1761635614420,2.55302897,4114.5,4114.4,4.3336]
["bitfinex","ETHUSD",1761635614919,2.55302897,4114.5,4114.4,18.8336]
["bitfinex","ETHUSD",1761635615689,2.55302897,4114.5,4114.4,18.376]
["bitfinex","ETHUSD",1761635620592,2.55302897,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635621119,2.55302897,4114.5,4114.4,18.376]
["bitfinex","ETHUSD",1761635621819,7.65952489,4114.5,4114.4,18.376]
["bitfinex","ETHUSD",1761635624222,7.65952489,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635624737,7.65952489,4114.5,4114.4,18.376]
["bitfinex","ETHUSD",1761635625306,7.65952489,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635625839,8.38921488,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635626541,2.43048804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635627215,4.08298003,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635629411,4.08298003,4114.4,4114.3,0.44130001]
["bitfinex","ETHUSD",1761635630258,4.08298003,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635630722,4.08298003,4114.4,4114.3,0.44130001]
["bitfinex","ETHUSD",1761635631231,0.1226,4114.5,4114.3,0.44130001]
["bitfinex","ETHUSD",1761635631745,0.1226,4114.5,4114.3,0.94005001]
["bitfinex","ETHUSD",1761635631950,2.55304882,4114.5,4114.3,0.94005001]
["bitfinex","ETHUSD",1761635632249,2.55304882,4114.5,4114.4,4.3173]
["bitfinex","ETHUSD",1761635633119,0.1226,4114.5,4114.4,4.3173]
["bitfinex","ETHUSD",1761635636437,2.55302897,4114.5,4114.4,4.3173]
["bitfinex","ETHUSD",1761635636954,3.05136732,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635637156,4.10822897,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635637719,4.10822897,4114.5,4114.4,4.3173]
["bitfinex","ETHUSD",1761635637924,0.1226,4114.5,4114.4,4.3173]
["bitfinex","ETHUSD",1761635638137,2.55302897,4114.5,4114.4,4.3173]
["bitfinex","ETHUSD",1761635642053,2.55302897,4114.5,4114.4,18.8173]
["bitfinex","ETHUSD",1761635645854,0.1226,4114.5,4114.4,18.8173]
["bitfinex","ETHUSD",1761635646034,2.55302897,4114.5,4114.4,18.8173]
["bitfinex","ETHUSD",1761635647386,2.55302897,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635647554,8.17756513,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635647884,9.19212489,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635648087,9.9217989,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635648288,9.8227989,4114.5,4114.4,3.876]
["bitfinex","ETHUSD",1761635649861,3.98568804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635652193,3.98568804,4114.4,4114.3,0.22440001]
["bitfinex","ETHUSD",1761635652487,3.98568804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635652692,3.98568804,4114.4,4114.3,0.44000001]
["bitfinex","ETHUSD",1761635653068,3.98568804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635657868,4.10728804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635663405,4.83696205,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635666722,4.83796205,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761635667411,0.001,4114.4,4114.3,3.90030548]
["bitfinex","ETHUSD",1761635667609,0.001,4114.4,4114.3,4.56470548]
["bitfinex","ETHUSD",1761635667906,0.001,4114.4,4114.3,7.69618562]
["bitfinex","ETHUSD",1761635668097,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1761635668293,0.001,4114.5,4114.4,2.87048804]
["bitfinex","ETHUSD",1761635668683,0.001,4114.5,4114.4,17.37048804]
["bitfinex","ETHUSD",1761635668888,0.001,4114.5,4114.4,21.24648804]
["bitfinex","ETHUSD",1761635669203,0.001,4114.5,4114.4,23.60303334]
["bitfinex","ETHUSD",1761635671023,0.001,4114.5,4114.4,24.00853734]
["bitfinex","ETHUSD",1761635675651,0.001,4114.5,4114.4,25.56373734]
["bitfinex","ETHUSD",1761635677332,0.001,4114.5,4114.4,30.67023326]
["bitfinex","ETHUSD",1761635677530,0.001,4114.5,4114.4,30.79183326]
["bitfinex","ETHUSD",1761635679648,0.001,4114.5,4114.4,30.88906235]
["bitfinex","ETHUSD",1761635682413,2.42943903,4116.2,4115.5,2.42983841]
["bitfinex","ETHUSD",1761635682612,2.42951013,4116.1,4115.4,6.30085623]
["bitfinex","ETHUSD",1761635682819,2.4294388,4116.2,4115.5,3.00183841]
["bitfinex","ETHUSD",1761635683018,2.4294388,4116.2,4115.5,17.5990675]
["bitfinex","ETHUSD",1761635683219,2.55198798,4116.3,4115.5,17.5990675]
["bitfinex","ETHUSD",1761635683707,0.1226,4116.3,4115.5,17.5990675]
["bitfinex","ETHUSD",1761635684339,2.55197137,4116.3,4115.5,17.5990675]
["bitfinex","ETHUSD",1761635685475,2.55198096,4116.3,4115.5,17.5990675]
["bitfinex","ETHUSD",1761635686268,0.1226,4116.3,4115.5,17.5990675]
["bitfinex","ETHUSD",1761635686468,0.001,4116.3,4115.5,33.64593965]
["bitfinex","ETHUSD",1761635686668,0.001,4116.3,4115.5,36.28638895]
["bitfinex","ETHUSD",1761635687250,0.001,4116.3,4115.5,26.04538895]
["bitfinex","ETHUSD",1761635692585,0.001,4116.3,4115.5,36.28638895]
["bitfinex","ETHUSD",1761635696733,0.001,4116.3,4115.5,30.03798895]
["bitfinex","ETHUSD",1761635701635,0.001,4116.3,4115.5,29.63248495]
["bitfinex","ETHUSD",1761635701821,0.001,4116.3,4115.5,30.03798895]
["bitfinex","ETHUSD",1761635702029,0.1988,4116.2,4115.5,19.5052128]
["bitfinex","ETHUSD",1761635702200,0.1008,4115.7,4115.5,14.59722909]
["bitfinex","ETHUSD",1761635702739,0.1,4115.6,4115.5,14.59722909]
["bitfinex","ETHUSD",1761635703115,0.001,4115.6,4115.5,14.59722909]
["bitfinex","ETHUSD",1761635703317,0.001,4115.6,4115.5,17.0270675]
["bitfinex","ETHUSD",1761635703510,0.001,4115.6,4115.5,18.97296679]
["bitfinex","ETHUSD",1761635704088,0.001,4115.6,4115.5,14.59722909]
["bitfinex","ETHUSD",1761635704272,0.1,4115.6,4115.5,14.59722909]
["bitfinex","ETHUSD",1761635704435,0.1,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635707157,2.52977937,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635708473,0.1,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635709146,2.52977937,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635709553,0.1,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635711499,2.52977937,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635712155,2.65137937,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635712988,0.2216,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635713767,0.1226,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635714693,0.2216,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635714986,2.65137937,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635715374,0.1226,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635715683,0.001,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1761635716385,0.001,4115.6,4115.5,19.2218875]
["bitfinex","ETHUSD",1761635718703,0.001,4115.6,4115.5,21.1825915]
["bitfinex","ETHUSD",1761635721507,0.001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1761635721707,0.001,4116.0,4115.9,12.69289829]
["bitfinex","ETHUSD",1761635721911,0.001,4116.0,4115.9,13.25530227]
["bitfinex","ETHUSD",1761635722220,0.001,4116.0,4115.9,29.74887175]
["bitfinex","ETHUSD",1761635723174,0.001,4116.0,4115.9,22.91377175]
["bitfinex","ETHUSD",1761635723420,0.001,4116.0,4115.9,18.4906]
["bitfinex","ETHUSD",1761635723725,0.001,4116.0,4115.9,20.92020227]
["bitfinex","ETHUSD",1761635725817,0.001,4116.0,4115.9,21.38530227]
["bitfinex","ETHUSD",1761635728331,0.001,4116.0,4115.9,18.4906]
["bitfinex","ETHUSD",1761635728920,0.1,4116.0,4115.9,18.4906]
["bitfinex","ETHUSD",1761635729509,0.001,4116.0,4115.9,18.4906]
["bitfinex","ETHUSD",1761635729713,0.001,4116.0,4115.9,20.92020227]
["bitfinex","ETHUSD",1761635730530,0.001,4116.0,4115.9,23.25519167]
["bitfinex","ETHUSD",1761635735334,0.001,4116.0,4115.9,20.92020227]
["bitfinex","ETHUSD",1761635738964,0.001,4116.0,4115.9,21.38680227]
["bitfinex","ETHUSD",1761635739662,0.001,4116.0,4115.9,18.4906]
["bitfinex","ETHUSD",1761635740034,0.001,4116.0,4115.9,20.92020227]
["bitfinex","ETHUSD",1761635740734,0.001,4116.0,4115.9,27.29020227]
["bitfinex","ETHUSD",1761635741159,0.001,4116.0,4115.9,24.8606]
["bitfinex","ETHUSD",1761635741375,0.001,4116.0,4115.9,18.369]
["bitfinex","ETHUSD",1761635741580,0.001,4116.0,4115.9,20.79860227]
["bitfinex","ETHUSD",1761635741958,0.001,4116.0,4115.9,18.369]
["bitfinex","ETHUSD",1761635744160,0.0738,4116.0,4115.9,18.369]
["bitfinex","ETHUSD",1761635744795,0.0738,4116.0,4115.9,20.79860227]
["bitfinex","ETHUSD",1761635745090,0.0738,4116.0,4115.9,16.92960227]
["bitfinex","ETHUSD",1761635745291,0.0738,4116.0,4115.9,14.5]
["bitfinex","ETHUSD",1761635746193,0.0738,4116.0,4115.9,20.28]
["bitfinex","ETHUSD",1761635746893,0.1728,4116.0,4115.9,20.28]
["bitfinex","ETHUSD",1761635747275,2.60234324,4116.0,4115.9,20.28]
["bitfinex","ETHUSD",1761635748375,2.72394324,4116.0,4115.9,20.28]
["bitfinex","ETHUSD",1761635750399,0.0738,4116.0,4115.9,20.28]
["bitfinex","ETHUSD",1761635752203,0.0738,4116.0,4115.9,24.149]
["bitfinex","ETHUSD",1761635752902,2.60234324,4116.0,4115.9,24.149]
["bitfinex","ETHUSD",1761635753203,0.0738,4116.0,4115.9,24.149]
["bitfinex","ETHUSD",1761635760622,0.0738,4116.0,4115.9,26.57860227]
["bitfinex","ETHUSD",1761635760907,0.0738,4116.0,4115.9,28.68380463]
["bitfinex","ETHUSD",1761635761206,0.0738,4116.0,4115.9,28.80540463]
["bitfinex","ETHUSD",1761635763590,0.0738,4116.0,4115.9,33.90554385]
["bitfinex","ETHUSD",1761635764235,0.0738,4116.0,4115.9,40.27554385]
["bitfinex","ETHUSD",1761635765006,0.001,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1761635765313,0.001,4116.3,4116.2,5.04036474]
["bitfinex","ETHUSD",1761635765532,0.001,4116.3,4116.2,5.60167049]
["bitfinex","ETHUSD",1761635765735,0.001,4116.3,4116.2,20.10167049]
["bitfinex","ETHUSD",1761635770048,0.001,4116.9,4116.6,6.22138913]
["bitfinex","ETHUSD",1761635770546,0.001,4116.9,4116.6,13.14858913]
["bitfinex","ETHUSD",1761635770707,0.001,4116.9,4116.6,29.20637876]
["bitfinex","ETHUSD",1761635772052,0.011,4116.8,4116.6,28.77077876]
["bitfinex","ETHUSD",1761635772453,0.011,4116.8,4116.6,29.20637876]
["bitfinex","ETHUSD",1761635774850,0.011,4116.8,4116.6,28.77077876]
["bitfinex","ETHUSD",1761635775365,0.011,4116.8,4116.6,29.20637876]
["bitfinex","ETHUSD",1761635775845,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1761635776046,0.001,4117.1,4117.0,6.20815312]
["bitfinex","ETHUSD",1761635776362,0.001,4117.1,4117.0,6.32975312]
["bitfinex","ETHUSD",1761635776544,0.001,4117.1,4117.0,20.82975312]
["bitfinex","ETHUSD",1761635777961,0.001,4117.1,4117.0,21.26535312]
["bitfinex","ETHUSD",1761635778264,0.001,4117.1,4117.0,23.62189842]
["bitfinex","ETHUSD",1761635778766,0.001,4117.1,4117.0,23.18629842]
["bitfinex","ETHUSD",1761635779374,0.001,4117.1,4117.0,20.7573453]
["bitfinex","ETHUSD",1761635779881,0.001,4117.1,4117.0,23.18629842]
["bitfinex","ETHUSD",1761635782892,0.001,4117.1,4117.0,20.7573453]
["bitfinex","ETHUSD",1761635784084,0.001,4117.1,4117.0,18.4008]
["bitfinex","ETHUSD",1761635784588,0.1,4117.1,4117.0,18.4008]
["bitfinex","ETHUSD",1761635785102,0.001,4117.1,4117.0,18.4008]
["bitfinex","ETHUSD",1761635785584,0.001,4117.1,4117.0,20.82975312]
["bitfinex","ETHUSD",1761635785754,0.001,4117.1,4117.0,18.4008]
["bitfinex","ETHUSD",1761635787706,0.001,4117.1,4117.0,22.04889341]
["bitfinex","ETHUSD",1761635787871,0.001,4117.1,4117.0,19.61994029]
["bitfinex","ETHUSD",1761635789372,0.001,4117.1,4117.0,20.05554029]
["bitfinex","ETHUSD",1761635789891,0.001,4117.1,4117.0,19.61994029]
["bitfinex","ETHUSD",1761635790109,0.001,4117.1,4117.0,18.4008]
["bitfinex","ETHUSD",1761635790667,0.001,4117.1,4117.0,18.2792]
["bitfinex","ETHUSD",1761635795476,0.001,4117.1,4117.0,20.70815312]
["bitfinex","ETHUSD",1761635795811,0.001,4117.1,4117.0,21.18025312]
["bitfinex","ETHUSD",1761635796007,0.001,4117.1,4117.0,18.7513]
["bitfinex","ETHUSD",1761635796174,0.001,4117.1,4117.0,18.2792]
["bitfinex","ETHUSD",1761635796377,0.001,4117.1,4117.0,19.99488658]
["bitfinex","ETHUSD",1761635797205,0.001,4117.1,4117.0,22.4238397]
["bitfinex","ETHUSD",1761635797412,0.001,4117.1,4117.0,22.8959397]
["bitfinex","ETHUSD",1761635799399,0.001,4117.1,4117.0,20.46698658]
["bitfinex","ETHUSD",1761635799777,0.001,4117.1,4117.0,22.8959397]
["bitfinex","ETHUSD",1761635800800,0.001,4117.1,4117.0,23.0175397]
["bitfinex","ETHUSD",1761635801583,0.001,4117.2,4117.1,2.83439812]
["bitfinex","ETHUSD",1761635801781,0.001,4117.2,4117.1,16.07013236]
["bitfinex","ETHUSD",1761635801989,0.001,4117.2,4117.1,16.04584342]
["bitfinex","ETHUSD",1761635802193,0.001,4117.2,4117.1,24.17584342]
["bitfinex","ETHUSD",1761635802390,0.001,4117.2,4117.1,32.10104342]
["bitfinex","ETHUSD",1761635806931,0.001,4117.2,4117.1,32.37817766]
["bitfinex","ETHUSD",1761635807216,0.001,4117.2,4117.1,32.39399969]
["bitfinex","ETHUSD",1761635807731,0.001,4117.2,4117.1,40.88130857]
["bitfinex","ETHUSD",1761635807887,0.001,4117.6,4117.5,8.6330166]
["bitfinex","ETHUSD",1761635808087,0.001,4117.6,4117.5,20.11941727]
["bitfinex","ETHUSD",1761635808397,0.001,4117.6,4117.5,20.59151727]
["bitfinex","ETHUSD",1761635808602,0.001,4117.6,4117.5,35.18867008]
["bitfinex","ETHUSD",1761635808905,0.115,4119.4,4118.0,6.59906728]
["bitfinex","ETHUSD",1761635809107,0.115,4119.4,4118.0,17.21272172]
["bitfinex","ETHUSD",1761635809310,2.52670785,4119.2,4118.0,19.64893612]
["bitfinex","ETHUSD",1761635809510,0.099,4119.2,4118.0,34.24608869]
["bitfinex","ETHUSD",1761635811525,0.001,4119.3,4118.0,34.36768869]
["bitfinex","ETHUSD",1761635812424,0.099,4119.2,4118.0,34.36768869]
["bitfinex","ETHUSD",1761635813103,0.099,4119.2,4118.0,40.14768869]
["bitfinex","ETHUSD",1761635814732,0.001,4119.3,4118.0,40.14768869]
["bitfinex","ETHUSD",1761635815224,0.1,4119.3,4118.0,40.14768869]
["bitfinex","ETHUSD",1761635815525,0.099,4119.2,4118.0,40.14768869]
["bitfinex","ETHUSD",1761635816741,0.099,4119.2,4118.7,7.077109]
["bitfinex","ETHUSD",1761635816929,0.001,4119.3,4118.7,7.7848199]
["bitfinex","ETHUSD",1761635817126,0.001,4119.3,4118.7,7.9064199]
["bitfinex","ETHUSD",1761635817443,0.001,4119.3,4118.7,22.4064199]
["bitfinex","ETHUSD",1761635817623,0.099,4119.2,4118.7,19.97846934]
["bitfinex","ETHUSD",1761635818027,0.099,4119.2,4118.7,22.4064199]
["bitfinex","ETHUSD",1761635819821,0.099,4119.2,4118.7,26.1706199]
["bitfinex","ETHUSD",1761635820544,0.001,4119.3,4118.7,26.1706199]
["bitfinex","ETHUSD",1761635820732,0.001,4119.3,4118.7,26.2696199]
["bitfinex","ETHUSD",1761635822117,0.001,4119.3,4118.7,23.84166934]
["bitfinex","ETHUSD",1761635822319,0.001,4119.3,4118.7,26.2696199]
["bitfinex","ETHUSD",1761635822658,0.1,4119.3,4118.7,26.2696199]
["bitfinex","ETHUSD",1761635823360,2.52761782,4119.3,4118.7,26.2696199]
["bitfinex","ETHUSD",1761635823714,2.52760065,4119.3,4118.7,19.5980149]
["bitfinex","ETHUSD",1761635824158,2.52760065,4119.3,4118.7,22.02596546]
["bitfinex","ETHUSD",1761635824357,0.011,4118.8,4118.7,22.02596546]
["bitfinex","ETHUSD",1761635825969,0.011,4118.8,4118.7,19.5980149]
["bitfinex","ETHUSD",1761635827543,0.011,4118.8,4118.7,19.4990149]
["bitfinex","ETHUSD",1761635828550,0.011,4118.8,4118.7,27.70396546]
["bitfinex","ETHUSD",1761635829247,0.011,4118.8,4118.7,24.8705109]
["bitfinex","ETHUSD",1761635829467,0.011,4118.8,4118.7,31.9476199]
["bitfinex","ETHUSD",1761635829644,6.68038787,4120.8,4119.0,0.405504]
["bitfinex","ETHUSD",1761635829645,0.001,4119.7,4119.0,0.405504]
["bitfinex","ETHUSD",1761635829845,0.001,4119.7,4119.6,6.67107457]
["bitfinex","ETHUSD",1761635830258,0.001,4119.7,4119.6,21.17107457]
["bitfinex","ETHUSD",1761635830772,0.001,4119.7,4119.6,14.5]
["bitfinex","ETHUSD",1761635831504,0.001,4119.7,4119.6,16.92742013]
["bitfinex","ETHUSD",1761635831788,0.001,4119.7,4119.6,19.28396543]
["bitfinex","ETHUSD",1761635832690,0.001,4119.7,4119.6,16.8565453]
["bitfinex","ETHUSD",1761635833366,0.001,4119.7,4119.6,21.10019974]
["bitfinex","ETHUSD",1761635833689,0.001,4119.7,4119.6,23.52761987]
["bitfinex","ETHUSD",1761635835563,0.001,4119.7,4119.6,27.69732387]
["bitfinex","ETHUSD",1761635836089,0.001,4119.7,4119.6,28.13192387]
["bitfinex","ETHUSD",1761635836487,0.001,4119.7,4119.6,38.74557831]
["bitfinex","ETHUSD",1761635836687,0.01,4120.8,4119.7,8.15126521]
["bitfinex","ETHUSD",1761635836989,0.01,4120.8,4119.7,10.94241051]
["bitfinex","ETHUSD",1761635837356,0.01,4120.8,4119.7,25.44241051]
["bitfinex","ETHUSD",1761635837686,0.01,4120.8,4119.7,21.67921051]
["bitfinex","ETHUSD",1761635839629,0.01,4120.8,4119.7,21.80081051]
["bitfinex","ETHUSD",1761635839910,0.01,4120.8,4119.7,21.93121051]
["bitfinex","ETHUSD",1761635842174,0.01,4120.8,4119.7,27.70821051]
["bitfinex","ETHUSD",1761635842875,0.001,4120.3,4119.7,27.70821051]
["bitfinex","ETHUSD",1761635844118,0.001,4120.3,4119.7,27.30270651]
["bitfinex","ETHUSD",1761635844411,0.001,4120.3,4119.7,27.70821051]
["bitfinex","ETHUSD",1761635845239,1e-08,4119.8,4119.7,27.70821051]
["bitfinex","ETHUSD",1761635845415,0.001,4120.3,4120.2,2.83257064]
["bitfinex","ETHUSD",1761635845620,0.001,4120.3,4120.2,8.06106695]
["bitfinex","ETHUSD",1761635845814,0.001,4120.3,4120.2,8.15839629]
["bitfinex","ETHUSD",1761635845985,0.001,4120.3,4120.2,22.65839629]
["bitfinex","ETHUSD",1761635846184,0.001,4120.3,4120.2,22.78819629]
["bitfinex","ETHUSD",1761635848323,0.001,4120.3,4120.2,17.98834185]
["bitfinex","ETHUSD",1761635848481,0.001,4120.3,4120.2,22.23199629]
["bitfinex","ETHUSD",1761635848686,0.001,4120.3,4120.2,22.66659629]
["bitfinex","ETHUSD",1761635849099,0.001,4120.3,4120.2,15.15577121]
["bitfinex","ETHUSD",1761635849300,0.001,4120.3,4120.2,14.6298]
["bitfinex","ETHUSD",1761635849921,0.001,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1761635850510,0.001,4120.3,4120.2,18.2632]
["bitfinex","ETHUSD",1761635850918,0.001,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1761635850919,0.1006,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1761635851526,2.78035707,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1761635852160,2.4272693,4119.9,4119.7,5.777]
["bitfinex","ETHUSD",1761635852471,0.1779,4120.2,4119.7,5.777]
["bitfinex","ETHUSD",1761635852772,0.0798,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635853116,2.60610229,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635853366,2.8713932,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635857124,7.11504764,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635857975,2.8713932,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635858176,0.1788,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635858333,2.72770229,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635860642,6.97135673,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635861611,6.97135673,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635861612,8.40495673,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635862174,4.16130229,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635862351,0.0798,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635862874,0.001,4120.2,4119.7,5.777]
["bitfinex","ETHUSD",1761635863043,0.1,4120.2,4119.7,5.777]
["bitfinex","ETHUSD",1761635863250,0.1,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1761635863845,2.52709223,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1761635864085,0.1,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1761635864292,2.42713302,4120.1,4119.8,14.5]
["bitfinex","ETHUSD",1761635864586,0.1,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1761635864793,0.0798,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1761635866511,2.86674425,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1761635866720,2.42730229,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635866922,6.76995673,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635867130,2.52630229,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635867276,2.42730229,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635867802,2.52630229,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635870879,2.52630229,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635871502,2.64790229,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635871910,3.3765838,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635874407,3.3765838,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635874889,3.3765838,4119.8,4119.7,20.277]
["bitfinex","ETHUSD",1761635875414,3.3765838,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635875617,4.9317838,4119.8,4119.7,5.777]
["bitfinex","ETHUSD",1761635878604,3.98256121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761635878812,9.1735981,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761635881905,10.3865981,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761635883029,10.7921021,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761635883233,9.07483381,4119.3,4119.2,1e-08]
["bitfinex","ETHUSD",1761635883524,9.60193781,4119.3,4118.0,0.002]
["bitfinex","ETHUSD",1761635883740,9.07530536,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761635883898,9.19690536,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761635884094,9.29590536,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761635884297,9.39311058,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761635885118,9.79861458,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761635885304,2.42824534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761635885513,4.10504534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761635885842,4.20404534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761635887526,4.60954934,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761635888213,2.42846303,4117.9,4117.5,0.002]
["bitfinex","ETHUSD",1761635888416,6.64723689,4117.7,4117.5,0.002]
["bitfinex","ETHUSD",1761635888611,9.19737709,4117.7,4117.5,0.002]
["bitfinex","ETHUSD",1761635888830,9.29637709,4117.7,4117.5,0.002]
["bitfinex","ETHUSD",1761635889321,9.39360358,4117.7,4117.5,0.002]
["bitfinex","ETHUSD",1761635890038,4.38930318,4117.6,4117.5,1e-08]
["bitfinex","ETHUSD",1761635890239,4.48830318,4117.6,4117.5,1e-08]
["bitfinex","ETHUSD",1761635891539,1.960704,4117.2,4116.0,0.002]
["bitfinex","ETHUSD",1761635891851,9.19784901,4116.9,4116.0,0.002]
["bitfinex","ETHUSD",1761635892208,9.29684901,4116.9,4116.0,0.002]
["bitfinex","ETHUSD",1761635892407,9.70235301,4116.9,4116.0,0.002]
["bitfinex","ETHUSD",1761635893440,10.91635301,4116.9,4116.0,0.002]
["bitfinex","ETHUSD",1761635894135,11.0136055,4116.9,4116.0,0.002]
["bitfinex","ETHUSD",1761635894337,9.7996055,4116.9,4116.0,0.002]
["bitfinex","ETHUSD",1761635894517,11.0136055,4116.9,4116.0,0.002]
["bitfinex","ETHUSD",1761635895416,10.6081015,4116.9,4116.0,0.002]
["bitfinex","ETHUSD",1761635897457,11.0136055,4116.9,4116.0,0.002]
["bitfinex","ETHUSD",1761635898227,11.0136055,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1761635901148,10.91635301,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1761635904462,10.81735301,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1761635904781,10.91635301,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1761635908542,2.42924814,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1761635908757,9.19808503,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1761635908934,9.29708503,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1761635909565,4.018,4116.4,4114.1,0.01]
["bitfinex","ETHUSD",1761635909744,2.559,4113.9,4111.0,0.215]
["bitfinex","ETHUSD",1761635910053,2.559,4113.9,4111.7,0.4749]
["bitfinex","ETHUSD",1761635910054,3.98698833,4112.2,4111.7,0.4749]
["bitfinex","ETHUSD",1761635910253,3.98698833,4112.2,4112.0,0.4749]
["bitfinex","ETHUSD",1761635910496,3.98698833,4112.2,4112.1,0.6999]
["bitfinex","ETHUSD",1761635911113,2.43137445,4112.9,4112.1,0.6999]
["bitfinex","ETHUSD",1761635911410,3.98663357,4112.8,4112.2,0.4749]
["bitfinex","ETHUSD",1761635911572,2.43144347,4112.8,4112.2,0.4749]
["bitfinex","ETHUSD",1761635911771,2.43150108,4112.7,4112.3,14.5]
["bitfinex","ETHUSD",1761635911969,2.43150108,4112.7,4112.3,16.01999]
["bitfinex","ETHUSD",1761635912170,1.5552,4112.9,4112.4,0.4992167]
["bitfinex","ETHUSD",1761635912470,1.214,4113.0,4112.4,0.4749]
["bitfinex","ETHUSD",1761635912909,1.214,4113.0,4112.5,14.5]
["bitfinex","ETHUSD",1761635913268,1.214,4113.0,4112.6,0.4749]
["bitfinex","ETHUSD",1761635913471,1.214,4113.0,4112.7,1.49749]
["bitfinex","ETHUSD",1761635913808,1.214,4113.0,4112.6,0.4749]
["bitfinex","ETHUSD",1761635914007,1.214,4113.0,4112.8,14.5]
["bitfinex","ETHUSD",1761635914603,1.214,4113.0,4112.9,0.4282]
["bitfinex","ETHUSD",1761635914806,0.1093,4114.8,4112.9,0.4282]
["bitfinex","ETHUSD",1761635914992,2.43084617,4113.8,4113.0,1.49282]
["bitfinex","ETHUSD",1761635915191,2.4303699,4114.6,4112.9,0.4282]
["bitfinex","ETHUSD",1761635915397,1.225,4114.8,4113.5,14.5]
["bitfinex","ETHUSD",1761635915604,2.43031083,4114.7,4113.6,0.6457]
["bitfinex","ETHUSD",1761635915776,2.4307848,4113.9,4113.6,0.6457]
["bitfinex","ETHUSD",1761635915977,2.4307848,4113.9,4113.7,0.4282]
["bitfinex","ETHUSD",1761635916409,2.4307848,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761635916605,2.4307848,4113.9,4113.8,16.01457]
["bitfinex","ETHUSD",1761635916810,2.4307848,4113.9,4113.8,16.44277]
["bitfinex","ETHUSD",1761635917701,1.5552,4114.2,4113.8,16.44277]
["bitfinex","ETHUSD",1761635917907,2.43074965,4114.0,4113.9,0.4282]
["bitfinex","ETHUSD",1761635918405,1.225,4114.8,4113.9,0.4282]
["bitfinex","ETHUSD",1761635918616,2.4306839,4114.1,4113.9,2.094227]
["bitfinex","ETHUSD",1761635918905,2.43072435,4114.0,4113.9,2.094227]
["bitfinex","ETHUSD",1761635919107,2.43072435,4114.0,4113.9,1.666027]
["bitfinex","ETHUSD",1761635919692,4.10752435,4114.0,4113.9,2.094227]
["bitfinex","ETHUSD",1761635920377,1.6768,4114.0,4113.9,2.094227]
["bitfinex","ETHUSD",1761635920572,2.55232435,4114.0,4113.9,2.094227]
["bitfinex","ETHUSD",1761635920814,0.1216,4114.0,4113.9,2.094227]
["bitfinex","ETHUSD",1761635921711,2.55232435,4114.0,4113.9,2.094227]
["bitfinex","ETHUSD",1761635925100,2.43078344,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761635925833,2.43078344,4113.9,4113.8,14.9282]
["bitfinex","ETHUSD",1761635926201,2.43113801,4113.3,4113.2,0.4282]
["bitfinex","ETHUSD",1761635926401,2.43136601,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1761635926604,2.43137445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761635927194,0.1216,4113.3,4112.8,14.9302]
["bitfinex","ETHUSD",1761635927396,2.43055713,4114.3,4113.2,0.2175]
["bitfinex","ETHUSD",1761635927643,0.1216,4114.2,4113.3,0.02431138]
["bitfinex","ETHUSD",1761635927936,2.43037993,4114.6,4113.7,2.55249143]
["bitfinex","ETHUSD",1761635928238,0.1216,4114.5,4114.3,14.5]
["bitfinex","ETHUSD",1761635928437,0.1216,4114.7,4114.3,14.5]
["bitfinex","ETHUSD",1761635928642,0.1216,4114.7,4114.4,0.4282]
["bitfinex","ETHUSD",1761635929531,0.01,4114.8,4114.4,2.98027225]
["bitfinex","ETHUSD",1761635929734,0.01,4114.8,4114.4,0.5498]
["bitfinex","ETHUSD",1761635929964,0.01,4114.8,4114.5,2.85862816]
["bitfinex","ETHUSD",1761635930167,0.01,4114.8,4114.6,14.5]
["bitfinex","ETHUSD",1761635930370,0.01,4114.8,4114.7,1.40444361]
["bitfinex","ETHUSD",1761635930591,0.01,4114.8,4114.7,1.83264361]
["bitfinex","ETHUSD",1761635931785,0.01,4114.8,4114.7,1.40444361]
["bitfinex","ETHUSD",1761635932079,0.01,4114.8,4114.7,1.83264361]
["bitfinex","ETHUSD",1761635932983,0.01,4114.8,4114.7,4.26295444]
["bitfinex","ETHUSD",1761635933189,0.01,4114.8,4114.7,1.83264361]
["bitfinex","ETHUSD",1761635933356,0.01,4114.8,4114.7,4.26295444]
["bitfinex","ETHUSD",1761635933563,0.01,4114.8,4114.7,4.38455444]
["bitfinex","ETHUSD",1761635935278,0.011,4114.8,4114.7,2.98011083]
["bitfinex","ETHUSD",1761635935483,0.011,4114.8,4114.7,17.48011083]
["bitfinex","ETHUSD",1761635935884,0.011,4114.8,4114.7,15.0498]
["bitfinex","ETHUSD",1761635936698,0.011,4114.8,4114.7,17.48011083]
["bitfinex","ETHUSD",1761635937565,0.011,4114.8,4114.7,15.0498]
["bitfinex","ETHUSD",1761635937768,0.011,4114.8,4114.7,17.4063453]
["bitfinex","ETHUSD",1761635938664,0.011,4114.8,4114.7,19.83665613]
["bitfinex","ETHUSD",1761635939394,0.011,4114.8,4114.7,17.4063453]
["bitfinex","ETHUSD",1761635940498,0.011,4114.8,4114.7,19.83665613]
["bitfinex","ETHUSD",1761635940699,0.011,4114.8,4114.7,23.71665613]
["bitfinex","ETHUSD",1761635944338,0.011,4114.8,4114.7,24.12216013]
["bitfinex","ETHUSD",1761635944506,0.011,4114.8,4114.7,39.22200493]
["bitfinex","ETHUSD",1761635944972,0.001,4115.3,4115.2,2.83551955]
["bitfinex","ETHUSD",1761635945170,0.001,4115.3,4115.2,18.4862255]
["bitfinex","ETHUSD",1761635945390,0.001,4115.3,4115.2,19.02262535]
["bitfinex","ETHUSD",1761635945590,0.001,4115.3,4115.2,22.90262535]
["bitfinex","ETHUSD",1761635945903,0.001,4115.3,4115.2,37.40262535]
["bitfinex","ETHUSD",1761635946076,0.001,4115.3,4115.2,36.99712135]
["bitfinex","ETHUSD",1761635949323,0.001,4115.3,4115.2,37.28102535]
["bitfinex","ETHUSD",1761635949518,0.001,4115.3,4115.2,23.73638055]
["bitfinex","ETHUSD",1761635950700,0.001,4115.7,4115.6,0.405504]
["bitfinex","ETHUSD",1761635950913,0.001,4115.7,4115.6,5.21743761]
["bitfinex","ETHUSD",1761635951227,0.001,4115.7,4115.6,5.64823761]
["bitfinex","ETHUSD",1761635951426,0.001,4115.7,4115.6,20.14823761]
["bitfinex","ETHUSD",1761635951850,0.001,4115.7,4115.6,15.32695424]
["bitfinex","ETHUSD",1761635952414,0.001,4115.7,4115.6,17.75673361]
["bitfinex","ETHUSD",1761635952923,0.001,4115.7,4115.6,15.32695424]
["bitfinex","ETHUSD",1761635953102,0.001,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1761635953288,0.001,4115.7,4115.6,16.92977937]
["bitfinex","ETHUSD",1761635953487,0.001,4115.7,4115.6,17.36057937]
["bitfinex","ETHUSD",1761635954718,0.001,4115.7,4115.6,21.23957937]
["bitfinex","ETHUSD",1761635955657,0.001,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1761635956010,2.43072033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1761635956321,2.52972033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1761635959318,2.65132033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1761635959514,2.65132033,4115.7,4114.6,0.002]
["bitfinex","ETHUSD",1761635959515,2.43029197,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1761635959877,2.42977937,4115.6,4114.6,0.002]
["bitfinex","ETHUSD",1761635959878,2.43019271,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1761635960161,2.43019271,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1761635960316,0.1216,4115.0,4114.8,14.5]
["bitfinex","ETHUSD",1761635960660,4.11989271,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1761635961054,4.21889271,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1761635961424,0.2335,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1761635961629,0.1345,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1761635961861,2.4299601,4115.3,4114.8,14.5]
["bitfinex","ETHUSD",1761635962077,2.4301199,4115.1,4114.8,14.5]
["bitfinex","ETHUSD",1761635962383,2.56399271,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1761635962826,2.66369271,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1761635963650,2.43025177,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1761635963950,2.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761635964153,2.53001083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761635968840,2.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761635970686,2.55191083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761635970990,0.1216,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761635971199,0.1216,4114.9,4114.6,0.4328]
["bitfinex","ETHUSD",1761635971353,1.6768,4114.9,4114.6,0.4328]
["bitfinex","ETHUSD",1761635971754,1.6768,4114.9,4114.7,14.5]
["bitfinex","ETHUSD",1761635972054,2.55182012,4114.9,4114.7,14.5]
["bitfinex","ETHUSD",1761635972396,4.10702012,4114.9,4114.8,3.879]
["bitfinex","ETHUSD",1761635973154,1.6768,4114.9,4114.8,3.879]
["bitfinex","ETHUSD",1761635974200,0.1216,4114.9,4114.8,3.879]
["bitfinex","ETHUSD",1761635975762,0.1216,4114.9,4114.8,18.379]
["bitfinex","ETHUSD",1761635980494,0.1216,4114.9,4114.8,18.8443]
["bitfinex","ETHUSD",1761635981021,0.001,4115.7,4114.9,2.43019271]
["bitfinex","ETHUSD",1761635981159,0.001,4115.7,4115.3,2.42991235]
["bitfinex","ETHUSD",1761635981367,0.001,4115.7,4115.5,2.42982643]
["bitfinex","ETHUSD",1761635981596,0.001,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761635982383,0.001,4115.7,4115.6,21.27407937]
["bitfinex","ETHUSD",1761635982618,0.001,4115.7,4115.6,23.63062467]
["bitfinex","ETHUSD",1761635991571,0.001,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761635992451,0.001,4115.7,4115.6,18.8443]
["bitfinex","ETHUSD",1761635992644,0.001,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761635994142,2.43072033,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761635994622,2.43072033,4115.7,4115.6,3.879]
["bitfinex","ETHUSD",1761635994938,0.001,4115.7,4115.6,3.879]
["bitfinex","ETHUSD",1761635995146,2.43072033,4115.7,4115.6,3.879]
["bitfinex","ETHUSD",1761635996033,0.001,4115.7,4115.6,3.879]
["bitfinex","ETHUSD",1761635997541,0.001,4115.7,4115.6,18.8443]
["bitfinex","ETHUSD",1761635997722,0.001,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761636000631,0.001,4115.7,4115.6,21.27407937]
["bitfinex","ETHUSD",1761636000836,0.001,4115.7,4115.6,22.30187911]
["bitfinex","ETHUSD",1761636001635,0.001,4115.7,4115.6,19.87209974]
["bitfinex","ETHUSD",1761636001818,0.001,4115.7,4115.6,18.9659]
["bitfinex","ETHUSD",1761636002444,0.001,4115.7,4115.6,21.39567937]
["bitfinex","ETHUSD",1761636003154,0.001,4115.7,4115.6,18.9659]
["bitfinex","ETHUSD",1761636003445,0.001,4115.7,4115.6,18.5006]
["bitfinex","ETHUSD",1761636004857,0.1,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761636005746,0.001,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761636006722,2.43072033,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761636007118,2.65132033,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761636007538,2.55232033,4115.7,4115.6,18.379]
["bitfinex","ETHUSD",1761636009148,2.55232033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1761636009324,2.47792033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1761636010059,0.1216,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1761636010556,2.55132033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1761636010782,0.011,4115.8,4115.6,14.9608]
["bitfinex","ETHUSD",1761636010924,0.011,4115.8,4115.7,0.4608]
["bitfinex","ETHUSD",1761636014477,0.001,4116.2,4115.7,0.4608]
["bitfinex","ETHUSD",1761636014654,0.001,4116.2,4116.1,7.93573526]
["bitfinex","ETHUSD",1761636014853,0.05,4116.4,4116.3,1.960704]
["bitfinex","ETHUSD",1761636015191,0.001,4116.6,4116.5,4.38995214]
["bitfinex","ETHUSD",1761636015374,0.001,4116.6,4116.5,4.87504462]
["bitfinex","ETHUSD",1761636015575,0.001,4116.6,4116.5,9.95149918]
["bitfinex","ETHUSD",1761636015910,0.001,4116.6,4116.5,24.45149918]
["bitfinex","ETHUSD",1761636017692,0.001,4116.6,4116.5,19.35075214]
["bitfinex","ETHUSD",1761636017869,0.001,4116.6,4116.5,21.70729744]
["bitfinex","ETHUSD",1761636020874,0.001,4116.6,4116.5,25.58729744]
["bitfinex","ETHUSD",1761636021925,0.01,4117.8,4117.0,2.83445712]
["bitfinex","ETHUSD",1761636022071,0.01,4117.8,4117.0,4.41394665]
["bitfinex","ETHUSD",1761636022392,0.01,4117.8,4117.0,4.87474665]
["bitfinex","ETHUSD",1761636022585,0.01,4117.8,4117.0,20.711748]
["bitfinex","ETHUSD",1761636024603,0.01,4117.8,4117.0,20.833348]
["bitfinex","ETHUSD",1761636027074,0.01,4118.8,4117.9,6.70192625]
["bitfinex","ETHUSD",1761636027491,0.01,4118.8,4117.9,7.16272625]
["bitfinex","ETHUSD",1761636027689,0.01,4118.8,4117.9,22.6445629]
["bitfinex","ETHUSD",1761636029481,0.01,4118.8,4117.9,30.5697629]
["bitfinex","ETHUSD",1761636032482,0.01,4118.8,4118.7,2.83345456]
["bitfinex","ETHUSD",1761636033114,0.01,4118.8,4118.7,17.33345456]
["bitfinex","ETHUSD",1761636033317,0.01,4118.8,4118.7,30.38679986]
["bitfinex","ETHUSD",1761636033885,0.01,4118.8,4118.7,29.92599986]
["bitfinex","ETHUSD",1761636034195,0.01,4118.8,4118.7,27.56945456]
["bitfinex","ETHUSD",1761636034596,0.01,4118.8,4118.7,24.736]
["bitfinex","ETHUSD",1761636034815,0.109,4118.8,4118.7,24.736]
["bitfinex","ETHUSD",1761636036706,2.53689161,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761636037314,0.01,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761636038601,0.109,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761636039236,0.2306,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761636039423,2.65849161,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761636041912,2.65949161,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761636042538,2.65949161,4118.8,4118.7,18.366]
["bitfinex","ETHUSD",1761636044328,2.42812742,4118.4,4118.3,3.866]
["bitfinex","ETHUSD",1761636044639,2.54978638,4118.3,4118.2,3.866]
["bitfinex","ETHUSD",1761636044840,2.54978638,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1761636044841,3.98344534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761636045065,4.08244534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761636053738,8.33184432,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761636054244,2.42848122,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1761636054444,9.4470802,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1761636054763,9.7292802,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1761636054928,9.8508802,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1761636061463,2.61381715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636061964,8.41841613,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636062181,8.51741613,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636062902,12.76681511,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636063060,8.51741613,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636065001,12.76681511,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636065169,6.67811613,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636065365,8.23331613,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636065875,8.51551613,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636067210,8.23331613,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636068820,2.42871715,4117.4,4117.3,0.46340001]
["bitfinex","ETHUSD",1761636069308,1.5552,4117.8,4117.3,0.46340001]
["bitfinex","ETHUSD",1761636069600,3.98370844,4117.8,4117.3,0.46340001]
["bitfinex","ETHUSD",1761636069805,2.42865281,4117.6,4117.4,14.5]
["bitfinex","ETHUSD",1761636070014,3.98370844,4117.8,4117.4,14.5]
["bitfinex","ETHUSD",1761636070015,1.5552,4117.8,4117.4,14.5]
["bitfinex","ETHUSD",1761636070308,1.5552,4117.8,4117.5,0.4634]
["bitfinex","ETHUSD",1761636070669,2.42859918,4117.6,4117.5,0.4634]
["bitfinex","ETHUSD",1761636071083,6.67799816,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1761636071286,6.67799816,4117.6,4117.3,1e-08]
["bitfinex","ETHUSD",1761636071287,2.42871715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636071715,2.65021715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636072396,4.20541715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636073778,17.74585527,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761636075179,3.98397613,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1761636075379,4.08387613,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1761636076614,0.68694372,4117.9,4117.2,0.002]
["bitfinex","ETHUSD",1761636076615,0.28143972,4117.9,4117.2,0.002]
["bitfinex","ETHUSD",1761636076814,0.1842,4117.9,4117.3,0.4634]
["bitfinex","ETHUSD",1761636076981,2.42861207,4117.6,4117.3,0.4634]
["bitfinex","ETHUSD",1761636077336,1.5552,4118.3,4117.4,14.5]
["bitfinex","ETHUSD",1761636077478,2.42854271,4117.7,4117.4,14.5]
["bitfinex","ETHUSD",1761636077682,2.42854271,4117.7,4117.5,0.4634]
["bitfinex","ETHUSD",1761636078282,2.42859918,4117.6,4117.5,0.4634]
["bitfinex","ETHUSD",1761636078897,2.42859918,4117.6,4117.5,14.9634]
["bitfinex","ETHUSD",1761636079098,1.214,4118.1,4117.5,14.9634]
["bitfinex","ETHUSD",1761636079413,2.42859918,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1761636079619,2.42859918,4117.6,4117.5,14.9634]
["bitfinex","ETHUSD",1761636080186,2.42855542,4117.7,4117.5,14.9634]
["bitfinex","ETHUSD",1761636080389,2.42855542,4117.7,4117.6,0.4634]
["bitfinex","ETHUSD",1761636082222,0.001,4117.9,4117.6,0.4634]
["bitfinex","ETHUSD",1761636083295,0.001,4117.9,4117.7,1.76349602]
["bitfinex","ETHUSD",1761636083503,0.001,4117.9,4117.8,2.89188122]
["bitfinex","ETHUSD",1761636083909,0.001,4117.9,4117.8,17.39188122]
["bitfinex","ETHUSD",1761636090224,0.001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1761636090544,0.001,4118.2,4118.1,2.77070431]
["bitfinex","ETHUSD",1761636090757,0.001,4118.2,4118.1,12.36615361]
["bitfinex","ETHUSD",1761636091325,0.001,4118.2,4118.1,26.86615361]
["bitfinex","ETHUSD",1761636094348,0.001,4118.2,4118.1,21.0908]
["bitfinex","ETHUSD",1761636094546,0.001,4118.2,4117.3,3.865]
["bitfinex","ETHUSD",1761636094856,0.001,4118.2,4117.4,0.48488717]
["bitfinex","ETHUSD",1761636095161,0.001,4118.2,4118.1,0.2226]
["bitfinex","ETHUSD",1761636095359,0.001,4118.2,4118.1,0.6832]
["bitfinex","ETHUSD",1761636095854,0.001,4118.2,4118.1,15.1832]
["bitfinex","ETHUSD",1761636097052,0.001,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761636097255,2.42924534,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761636098164,0.001,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761636098670,2.42924534,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761636100866,0.001,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761636102974,0.001,4118.2,4118.1,15.74037449]
["bitfinex","ETHUSD",1761636103170,0.001,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1761636103542,0.001,4118.2,4118.1,14.9606]
["bitfinex","ETHUSD",1761636104162,0.001,4118.2,4118.1,18.8256]
["bitfinex","ETHUSD",1761636109386,2.42924534,4118.2,4118.1,18.365]
["bitfinex","ETHUSD",1761636111479,0.001,4118.2,4118.1,18.365]
["bitfinex","ETHUSD",1761636112090,0.001,4118.2,4118.1,18.8256]
["bitfinex","ETHUSD",1761636113096,0.001,4118.2,4118.1,20.98542084]
["bitfinex","ETHUSD",1761636115399,0.001,4118.2,4118.1,23.41372515]
["bitfinex","ETHUSD",1761636118598,0.001,4118.2,4118.1,20.98542084]
["bitfinex","ETHUSD",1761636119371,0.001,4118.2,4118.1,23.41372515]
["bitfinex","ETHUSD",1761636120606,0.001,4118.2,4118.1,23.94082915]
["bitfinex","ETHUSD",1761636124687,0.001,4118.7,4118.6,6.29100951]
["bitfinex","ETHUSD",1761636125000,0.001,4118.7,4118.6,7.28451877]
["bitfinex","ETHUSD",1761636125195,0.001,4118.7,4118.6,7.73111877]
["bitfinex","ETHUSD",1761636125380,0.001,4118.7,4118.6,22.23111877]
["bitfinex","ETHUSD",1761636125713,0.001,4118.7,4118.6,22.63662277]
["bitfinex","ETHUSD",1761636126171,0.001,4118.7,4118.6,29.00662277]
["bitfinex","ETHUSD",1761636128716,0.011,4119.4,4118.9,2.4277857]
["bitfinex","ETHUSD",1761636128881,0.011,4119.4,4119.0,3.863]
["bitfinex","ETHUSD",1761636129508,0.011,4119.4,4119.0,6.75223512]
["bitfinex","ETHUSD",1761636129873,0.011,4119.4,4119.1,2.42770341]
["bitfinex","ETHUSD",1761636130077,0.011,4119.4,4119.0,4.3245]
["bitfinex","ETHUSD",1761636130078,0.011,4119.4,4119.0,6.75225293]
["bitfinex","ETHUSD",1761636130279,0.011,4119.4,4119.0,4.3245]
["bitfinex","ETHUSD",1761636130513,0.011,4119.4,4119.2,14.5]
["bitfinex","ETHUSD",1761636131014,2.43854699,4119.4,4119.2,14.5]
["bitfinex","ETHUSD",1761636131313,0.011,4119.4,4119.2,14.5]
["bitfinex","ETHUSD",1761636133112,2.43854508,4119.4,4119.2,14.5]
["bitfinex","ETHUSD",1761636133422,0.01540936,4359.2,4119.4,0.405504]
["bitfinex","ETHUSD",1761636133423,0.1834,4121.1,4119.4,0.405504]
["bitfinex","ETHUSD",1761636133725,0.099,4122.3,4120.7,2.64607215]
["bitfinex","ETHUSD",1761636133926,2.42606816,4121.9,4120.7,17.41067937]
["bitfinex","ETHUSD",1761636134133,0.0828,4122.1,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636134701,2.50876104,4122.1,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636134883,0.0828,4122.1,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636135612,0.0828,4122.1,4120.7,23.37193705]
["bitfinex","ETHUSD",1761636135811,2.50875647,4122.1,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636136144,0.0828,4122.1,4120.7,14.98390722]
["bitfinex","ETHUSD",1761636136347,2.52607184,4121.6,4120.7,14.98390722]
["bitfinex","ETHUSD",1761636136645,0.0828,4122.1,4120.7,14.98390722]
["bitfinex","ETHUSD",1761636136646,2.42601587,4122.0,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636136941,2.42607159,4121.9,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636137142,2.50874878,4122.1,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636137333,2.50875512,4122.1,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636137935,0.0828,4122.1,4120.7,17.87217937]
["bitfinex","ETHUSD",1761636138114,0.0828,4122.1,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636138314,0.0998,4122.0,4120.7,18.27768337]
["bitfinex","ETHUSD",1761636138844,0.1216,4121.7,4120.7,18.39928337]
["bitfinex","ETHUSD",1761636139321,0.1216,4121.7,4120.7,19.95448337]
["bitfinex","ETHUSD",1761636139529,0.0828,4122.1,4120.7,19.95448337]
["bitfinex","ETHUSD",1761636139728,0.1216,4121.9,4120.7,19.95448337]
["bitfinex","ETHUSD",1761636139931,2.42619919,4121.7,4120.7,19.95448337]
["bitfinex","ETHUSD",1761636140130,0.0998,4121.6,4120.7,15.51101122]
["bitfinex","ETHUSD",1761636140332,0.0998,4121.6,4120.7,18.39928337]
["bitfinex","ETHUSD",1761636140333,2.64765192,4121.6,4120.7,18.39928337]
["bitfinex","ETHUSD",1761636140650,0.1216,4121.6,4120.7,18.39928337]
["bitfinex","ETHUSD",1761636140945,0.01,4121.8,4120.7,18.39928337]
["bitfinex","ETHUSD",1761636141244,0.01,4121.8,4120.7,18.32488337]
["bitfinex","ETHUSD",1761636141646,0.01,4121.8,4120.7,19.88008337]
["bitfinex","ETHUSD",1761636148163,0.01,4121.8,4121.7,2.83168737]
["bitfinex","ETHUSD",1761636148365,0.01,4121.8,4121.7,2.95328737]
["bitfinex","ETHUSD",1761636148544,0.01,4121.8,4121.7,3.95274188]
["bitfinex","ETHUSD",1761636148865,0.01,4121.8,4121.7,17.99124188]
["bitfinex","ETHUSD",1761636151661,0.01,4121.8,4121.7,14.6216]
["bitfinex","ETHUSD",1761636151839,0.01,4121.8,4121.7,17.04778337]
["bitfinex","ETHUSD",1761636153337,0.1835,4121.8,4121.7,14.6216]
["bitfinex","ETHUSD",1761636153538,0.1845,4121.8,4121.7,14.6216]
["bitfinex","ETHUSD",1761636153936,0.011,4121.8,4121.7,14.6216]
["bitfinex","ETHUSD",1761636154159,0.11,4121.8,4121.7,14.6216]
["bitfinex","ETHUSD",1761636154443,0.011,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761636156299,0.011,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1761636157056,0.011,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761636157273,0.11,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761636157902,0.011,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761636158742,0.011,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1761636159231,0.011,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761636159439,0.11,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761636160014,0.011,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761636160345,0.011,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1761636160510,0.011,4121.8,4121.7,14.6216]
["bitfinex","ETHUSD",1761636160710,0.011,4121.8,4121.7,17.04778337]
["bitfinex","ETHUSD",1761636162850,0.011,4121.8,4121.7,20.91078337]
["bitfinex","ETHUSD",1761636163049,0.011,4121.8,4121.7,22.54996232]
["bitfinex","ETHUSD",1761636163439,0.011,4121.8,4121.7,22.99146232]
["bitfinex","ETHUSD",1761636163942,0.011,4121.8,4121.7,22.54996232]
["bitfinex","ETHUSD",1761636165152,0.011,4121.8,4121.7,24.42506232]
["bitfinex","ETHUSD",1761636166124,0.011,4121.8,4121.7,23.98356232]
["bitfinex","ETHUSD",1761636166660,0.011,4121.8,4121.7,22.42836232]
["bitfinex","ETHUSD",1761636167377,0.011,4121.8,4121.7,23.27536632]
["bitfinex","ETHUSD",1761636168632,0.001,4121.8,4121.7,23.27536632]
["bitfinex","ETHUSD",1761636168831,0.05,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1761636169051,0.05,4122.4,4122.3,3.29620217]
["bitfinex","ETHUSD",1761636170167,0.05,4122.4,4122.3,0.87037193]
["bitfinex","ETHUSD",1761636170338,0.05,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1761636171552,0.05,4122.4,4122.3,6.68333424]
["bitfinex","ETHUSD",1761636171753,0.05,4122.4,4122.3,13.05333424]
["bitfinex","ETHUSD",1761636171934,0.05,4122.4,4122.3,27.55333424]
["bitfinex","ETHUSD",1761636172350,0.05,4122.4,4122.3,27.99483424]
["bitfinex","ETHUSD",1761636172668,0.05,4122.4,4122.3,30.35137954]
["bitfinex","ETHUSD",1761636172878,0.051,4122.4,4122.3,30.35137954]
["bitfinex","ETHUSD",1761636174693,0.009,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1761636174982,0.009,4123.0,4122.9,8.35767478]
["bitfinex","ETHUSD",1761636175186,0.009,4123.0,4122.9,8.47927478]
["bitfinex","ETHUSD",1761636175354,0.009,4123.0,4122.9,24.06976175]
["bitfinex","ETHUSD",1761636175880,0.009,4123.0,4122.9,23.21851819]
["bitfinex","ETHUSD",1761636181482,0.009,4123.0,4122.9,16.11759097]
["bitfinex","ETHUSD",1761636181672,0.1088,4123.0,4122.9,14.6216]
["bitfinex","ETHUSD",1761636181873,0.1088,4123.0,4122.9,14.5]
["bitfinex","ETHUSD",1761636182203,4.21101838,4123.0,4122.9,14.5]
["bitfinex","ETHUSD",1761636191792,4.21201838,4123.0,4122.9,14.5]
["bitfinex","ETHUSD",1761636195212,3.98067721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761636195510,8.49432722,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761636197420,4.26037721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761636210237,4.26137721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761636210596,2.42594793,4122.1,4122.0,14.499335]
["bitfinex","ETHUSD",1761636210813,6.65989794,4122.1,4122.0,14.499335]
["bitfinex","ETHUSD",1761636211011,6.75889794,4122.1,4122.0,14.499335]
["bitfinex","ETHUSD",1761636211230,2.4263011,4121.5,4121.4,3.842]
["bitfinex","ETHUSD",1761636211757,2.4263011,4121.5,4121.4,18.342]
["bitfinex","ETHUSD",1761636212648,2.4263011,4121.5,4121.4,18.7747]
["bitfinex","ETHUSD",1761636214527,2.4263011,4121.5,4121.4,18.342]
["bitfinex","ETHUSD",1761636216677,6.66025111,4121.5,4121.4,18.342]
["bitfinex","ETHUSD",1761636216836,6.75925111,4121.5,4121.4,18.342]
["bitfinex","ETHUSD",1761636217173,8.31445111,4121.5,4121.4,18.342]
["bitfinex","ETHUSD",1761636218878,8.31445111,4121.5,4121.4,3.842]
["bitfinex","ETHUSD",1761636219465,6.66042773,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761636219645,8.21562773,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761636219845,8.31462773,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761636220146,8.41176426,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761636220572,8.53336426,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761636227191,9.74636426,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761636228846,8.53336426,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761636229046,9.74636426,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761636232377,4.20041425,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761636232689,9.64736426,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761636233092,9.64736426,4121.2,4121.1,14.512]
["bitfinex","ETHUSD",1761636233805,9.64736426,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761636234363,8.43436426,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761636234688,9.74636426,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761636236903,8.53336426,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761636237209,9.74636426,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761636237920,10.60330257,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761636239010,10.60330257,4121.2,4120.6,0.002]
["bitfinex","ETHUSD",1761636239011,2.42665437,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1761636239341,4.10345437,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1761636239623,4.47805437,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1761636239927,4.57520883,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1761636241420,2.42677215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761636241599,7.51766047,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761636241921,9.44746047,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761636242585,9.85296447,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761636242787,3.98226664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761636242987,4.48677064,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761636243386,4.58394469,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761636244296,2.52424069,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761636244522,2.52424069,4120.2,4120.1,0.45760001]
["bitfinex","ETHUSD",1761636245922,2.52424069,4120.2,4120.1,14.95760001]
["bitfinex","ETHUSD",1761636247493,2.42706664,4120.2,4120.1,14.95760001]
["bitfinex","ETHUSD",1761636248125,2.42706664,4120.2,4120.1,14.95960001]
["bitfinex","ETHUSD",1761636252798,2.54866664,4120.2,4120.1,14.95960001]
["bitfinex","ETHUSD",1761636253798,4.10386664,4120.2,4120.1,14.95960001]
["bitfinex","ETHUSD",1761636254716,1.6768,4120.2,4120.1,14.95960001]
["bitfinex","ETHUSD",1761636255233,1.6768,4120.2,4120.1,16.47791001]
["bitfinex","ETHUSD",1761636255543,0.1216,4120.2,4120.1,16.47791001]
["bitfinex","ETHUSD",1761636258551,2.54866664,4120.2,4120.1,16.47791001]
["bitfinex","ETHUSD",1761636259451,0.1216,4120.2,4120.1,16.47791001]
["bitfinex","ETHUSD",1761636259606,0.1216,4120.2,4120.1,20.35791001]
["bitfinex","ETHUSD",1761636261002,2.54866664,4120.2,4120.1,20.35791001]
["bitfinex","ETHUSD",1761636261204,3.98226664,4120.2,4120.1,18.38200001]
["bitfinex","ETHUSD",1761636262548,3.98226664,4120.2,4120.1,18.83340001]
["bitfinex","ETHUSD",1761636265458,3.98226664,4120.2,4120.1,14.95340001]
["bitfinex","ETHUSD",1761636267464,3.98326664,4120.2,4120.1,14.95340001]
["bitfinex","ETHUSD",1761636270152,3.98326664,4120.2,4120.1,14.50200001]
["bitfinex","ETHUSD",1761636270860,3.98326664,4120.2,4120.1,14.95340001]
["bitfinex","ETHUSD",1761636271249,4.10486664,4120.2,4120.1,14.95340001]
["bitfinex","ETHUSD",1761636271661,4.10486664,4120.2,4120.1,14.50200001]
["bitfinex","ETHUSD",1761636271861,4.10486664,4120.2,4120.1,14.95340001]
["bitfinex","ETHUSD",1761636273545,4.10486664,4120.2,4120.1,14.50200001]
["bitfinex","ETHUSD",1761636275570,4.10486664,4120.2,4120.1,14.96060001]
["bitfinex","ETHUSD",1761636276335,4.10486664,4120.2,4120.1,14.50200001]
["bitfinex","ETHUSD",1761636276541,4.10486664,4120.2,4120.1,14.96060001]
["bitfinex","ETHUSD",1761636276763,4.10486664,4120.2,4120.1,14.50200001]
["bitfinex","ETHUSD",1761636277371,4.10486664,4120.2,4120.1,14.96060001]
["bitfinex","ETHUSD",1761636278069,4.10486664,4120.2,4120.1,15.03340001]
["bitfinex","ETHUSD",1761636279043,4.10486664,4120.2,4120.1,14.57480001]
["bitfinex","ETHUSD",1761636279268,4.10486664,4120.2,4120.1,15.03340001]
["bitfinex","ETHUSD",1761636283079,4.20536664,4120.2,4120.1,0.07480001]
["bitfinex","ETHUSD",1761636284083,4.10486664,4120.2,4120.1,0.07480001]
["bitfinex","ETHUSD",1761636284250,4.10486664,4120.2,4120.1,0.75860001]
["bitfinex","ETHUSD",1761636285757,4.10486664,4120.2,4120.1,15.25860001]
["bitfinex","ETHUSD",1761636288702,4.10486664,4120.2,4120.1,14.57480001]
["bitfinex","ETHUSD",1761636289368,4.10486664,4120.2,4120.1,15.03340001]
["bitfinex","ETHUSD",1761636290790,4.08376664,4120.2,4120.1,14.57480001]
["bitfinex","ETHUSD",1761636290992,3.98326664,4120.2,4120.1,14.57480001]
["bitfinex","ETHUSD",1761636291878,3.98326664,4120.2,4120.1,15.03340001]
["bitfinex","ETHUSD",1761636292495,3.98326664,4120.2,4120.1,14.57480001]
["bitfinex","ETHUSD",1761636300819,4.10486664,4120.2,4120.1,14.57480001]
["bitfinex","ETHUSD",1761636302034,8.34797002,4120.2,4120.1,0.07480001]
["bitfinex","ETHUSD",1761636302236,8.34797002,4120.2,4120.0,1.0]
["bitfinex","ETHUSD",1761636302237,3.98232555,4120.1,4120.0,1.0]
["bitfinex","ETHUSD",1761636305331,3.98232555,4120.1,4120.0,1.4695]
["bitfinex","ETHUSD",1761636305903,3.98232555,4120.1,4120.0,15.9695]
["bitfinex","ETHUSD",1761636306441,3.98232555,4120.1,4120.0,15.5]
["bitfinex","ETHUSD",1761636306952,3.98232555,4120.1,4120.0,15.9344]
["bitfinex","ETHUSD",1761636308807,3.98232555,4120.1,4120.0,15.5]
["bitfinex","ETHUSD",1761636311350,3.98232555,4120.1,4120.0,1.0]
["bitfinex","ETHUSD",1761636311957,3.98232555,4120.1,4120.0,15.5]
["bitfinex","ETHUSD",1761636313543,3.98232555,4120.1,4120.0,1.0]
["bitfinex","ETHUSD",1761636314151,4.08282555,4120.1,4120.0,1.0]
["bitfinex","ETHUSD",1761636315562,3.98232555,4120.1,4120.0,1.0]
["bitfinex","ETHUSD",1761636317878,3.98232555,4120.1,4120.0,15.5]
["bitfinex","ETHUSD",1761636319252,3.98232555,4120.1,4120.0,15.502]
["bitfinex","ETHUSD",1761636319453,3.98332555,4120.1,4120.0,15.502]
["bitfinex","ETHUSD",1761636323184,3.98332555,4120.1,4120.0,15.9364]
["bitfinex","ETHUSD",1761636323676,3.98332555,4120.1,4120.0,15.502]
["bitfinex","ETHUSD",1761636324083,0.001,4120.1,4120.0,15.502]
["bitfinex","ETHUSD",1761636324380,0.001,4120.1,4120.0,15.9364]
["bitfinex","ETHUSD",1761636327085,0.001,4120.1,4120.0,18.36358446]
["bitfinex","ETHUSD",1761636327396,0.001,4120.1,4120.0,18.2929453]
["bitfinex","ETHUSD",1761636327754,0.001,4120.1,4120.0,20.72012976]
["bitfinex","ETHUSD",1761636328565,0.001,4120.1,4120.0,18.2929453]
["bitfinex","ETHUSD",1761636328858,0.001,4120.1,4120.0,15.9364]
["bitfinex","ETHUSD",1761636329586,0.001,4120.1,4120.0,18.76908846]
["bitfinex","ETHUSD",1761636330673,0.001,4120.1,4120.0,15.9364]
["bitfinex","ETHUSD",1761636331190,0.001,4120.1,4120.0,18.36358446]
["bitfinex","ETHUSD",1761636333061,0.001,4120.1,4120.0,15.9364]
["bitfinex","ETHUSD",1761636333288,0.001,4120.1,4120.0,17.96406288]
["bitfinex","ETHUSD",1761636333597,0.001,4120.1,4120.0,15.9364]
["bitfinex","ETHUSD",1761636333802,2.42812555,4120.1,4120.0,15.502]
["bitfinex","ETHUSD",1761636334393,2.54972555,4120.1,4120.0,15.502]
["bitfinex","ETHUSD",1761636336704,4.10492555,4120.1,4120.0,15.502]
["bitfinex","ETHUSD",1761636339203,4.10492555,4120.1,4120.0,1.002]
["bitfinex","ETHUSD",1761636339405,4.20432555,4120.1,4120.0,1.002]
["bitfinex","ETHUSD",1761636342606,5.41732555,4120.1,4120.0,1.002]
["bitfinex","ETHUSD",1761636344804,5.41732555,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1761636344805,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761636344991,4.10416121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761636348912,8.34726459,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761636349218,8.52116459,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761636350915,12.76426797,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761636351317,12.86144958,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761636351493,4.05827906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636351900,4.15727906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636352144,4.2544661,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636352789,4.1554661,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636352990,5.31727906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636353223,4.10427906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636369373,3.98267906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636369540,4.08167906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636370276,4.08167906,4119.5,4119.2,0.002]
["bitfinex","ETHUSD",1761636370579,2.42777373,4119.0,4118.3,0.002]
["bitfinex","ETHUSD",1761636370766,3.98297373,4119.0,4118.3,0.002]
["bitfinex","ETHUSD",1761636371177,3.98297373,4119.0,4118.4,0.4359]
["bitfinex","ETHUSD",1761636371764,3.98297373,4119.0,4118.6,0.4359]
["bitfinex","ETHUSD",1761636371765,5.19697373,4119.0,4118.6,0.4359]
["bitfinex","ETHUSD",1761636371942,3.98297373,4119.0,4118.3,0.002]
["bitfinex","ETHUSD",1761636372147,3.98297373,4119.0,4118.7,0.4359]
["bitfinex","ETHUSD",1761636374760,3.98297373,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1761636378707,0.001,4119.5,4118.8,0.002]
["bitfinex","ETHUSD",1761636378708,0.001,4119.5,4118.9,0.46217832]
["bitfinex","ETHUSD",1761636378922,0.001,4119.5,4119.4,0.2178]
["bitfinex","ETHUSD",1761636379057,2.42847906,4119.5,4119.4,14.7178]
["bitfinex","ETHUSD",1761636379256,0.001,4119.5,4119.4,15.1537]
["bitfinex","ETHUSD",1761636379461,1.6778,4119.5,4119.4,15.1537]
["bitfinex","ETHUSD",1761636380059,2.55007906,4119.5,4119.4,15.1537]
["bitfinex","ETHUSD",1761636381611,0.1226,4119.5,4119.4,16.66907]
["bitfinex","ETHUSD",1761636386615,2.55007906,4119.5,4119.4,16.66907]
["bitfinex","ETHUSD",1761636386829,2.55007906,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1761636390887,2.55007906,4119.5,4119.4,14.9359]
["bitfinex","ETHUSD",1761636396042,0.1226,4119.5,4119.4,14.9359]
["bitfinex","ETHUSD",1761636397348,0.1226,4119.5,4119.4,21.24343799]
["bitfinex","ETHUSD",1761636397522,0.001,4119.5,4119.4,28.69329776]
["bitfinex","ETHUSD",1761636397722,0.001,4119.5,4119.4,29.22040176]
["bitfinex","ETHUSD",1761636397935,0.001,4119.5,4119.4,29.31753239]
["bitfinex","ETHUSD",1761636398337,0.001,4119.5,4119.4,24.22421792]
["bitfinex","ETHUSD",1761636403334,0.001,4119.5,4119.4,30.59421792]
["bitfinex","ETHUSD",1761636404821,0.001,4119.5,4119.4,35.68753239]
["bitfinex","ETHUSD",1761636409035,0.001,4120.1,4120.0,6.29518446]
["bitfinex","ETHUSD",1761636409240,0.001,4120.1,4120.0,8.00403876]
["bitfinex","ETHUSD",1761636409757,0.001,4120.1,4120.0,22.60115501]
["bitfinex","ETHUSD",1761636414865,0.001,4120.7,4120.1,2.83754843]
["bitfinex","ETHUSD",1761636415072,0.001,4120.7,4120.1,7.36994843]
["bitfinex","ETHUSD",1761636415457,0.001,4120.7,4120.1,21.86994843]
["bitfinex","ETHUSD",1761636415652,0.001,4120.7,4120.1,24.32360998]
["bitfinex","ETHUSD",1761636418773,0.001,4120.7,4120.1,21.49098043]
["bitfinex","ETHUSD",1761636418939,0.001,4120.7,4120.1,21.39386418]
["bitfinex","ETHUSD",1761636419139,0.1216,4120.5,4120.1,23.82098973]
["bitfinex","ETHUSD",1761636420870,0.1216,4120.5,4120.1,23.38988973]
["bitfinex","ETHUSD",1761636421242,0.1216,4120.5,4120.1,23.82098973]
["bitfinex","ETHUSD",1761636422884,0.001,4120.7,4120.1,23.82098973]
["bitfinex","ETHUSD",1761636423083,0.1226,4120.7,4120.1,24.34809373]
["bitfinex","ETHUSD",1761636423275,0.1226,4120.7,4120.1,24.44521022]
["bitfinex","ETHUSD",1761636423662,0.1226,4120.7,4120.2,3.867]
["bitfinex","ETHUSD",1761636423866,0.001,4120.7,4120.3,10.00645129]
["bitfinex","ETHUSD",1761636424062,0.001,4120.7,4120.3,9.98218122]
["bitfinex","ETHUSD",1761636424279,0.001,4120.7,4120.3,24.48218122]
["bitfinex","ETHUSD",1761636424479,0.001,4120.7,4120.3,24.57928945]
["bitfinex","ETHUSD",1761636424877,0.001,4120.7,4120.3,30.94928945]
["bitfinex","ETHUSD",1761636426092,0.001,4120.7,4120.3,26.27776527]
["bitfinex","ETHUSD",1761636426301,0.001,4120.7,4120.3,23.32365353]
["bitfinex","ETHUSD",1761636426758,0.001,4120.7,4120.3,25.75066127]
["bitfinex","ETHUSD",1761636427180,0.001,4120.7,4120.3,26.18186127]
["bitfinex","ETHUSD",1761636427379,0.001,4120.7,4120.3,26.58736527]
["bitfinex","ETHUSD",1761636427587,0.001,4120.7,4120.3,30.82778945]
["bitfinex","ETHUSD",1761636427802,0.001,4120.7,4120.3,30.73068122]
["bitfinex","ETHUSD",1761636429670,0.001,4120.7,4120.3,28.22768122]
["bitfinex","ETHUSD",1761636434998,0.001,4120.7,4120.3,27.39097722]
["bitfinex","ETHUSD",1761636435303,0.001,4120.7,4120.3,27.82217722]
["bitfinex","ETHUSD",1761636435893,0.001,4120.7,4120.3,23.15055304]
["bitfinex","ETHUSD",1761636436095,0.001,4120.7,4120.3,27.39097722]
["bitfinex","ETHUSD",1761636436288,0.001,4120.7,4120.3,27.94377722]
["bitfinex","ETHUSD",1761636438116,2.42783764,4120.6,4120.3,18.367]
["bitfinex","ETHUSD",1761636438303,0.1,4120.4,4120.3,18.367]
["bitfinex","ETHUSD",1761636439815,0.001,4120.4,4120.3,18.367]
["bitfinex","ETHUSD",1761636442809,0.001,4120.4,4120.3,20.79400774]
["bitfinex","ETHUSD",1761636443300,0.001,4120.4,4120.3,21.22520774]
["bitfinex","ETHUSD",1761636443511,0.001,4120.4,4120.3,23.58175304]
["bitfinex","ETHUSD",1761636444316,0.001,4120.4,4120.3,23.15055304]
["bitfinex","ETHUSD",1761636444685,0.001,4120.4,4120.3,27.82217722]
["bitfinex","ETHUSD",1761636444885,0.001,4120.4,4120.3,24.96396948]
["bitfinex","ETHUSD",1761636445582,0.001,4120.4,4120.3,20.7235453]
["bitfinex","ETHUSD",1761636446020,0.1,4120.4,4120.3,18.367]
["bitfinex","ETHUSD",1761636446292,2.52694883,4120.4,4120.3,18.367]
["bitfinex","ETHUSD",1761636447087,0.001,4120.4,4120.3,18.367]
["bitfinex","ETHUSD",1761636448205,0.04584184,4120.6,4120.3,14.5]
["bitfinex","ETHUSD",1761636448401,0.001,4121.3,4120.6,0.405504]
["bitfinex","ETHUSD",1761636448604,0.001,4121.3,4121.2,2.83198172]
["bitfinex","ETHUSD",1761636448792,0.001,4121.3,4121.2,17.7709245]
["bitfinex","ETHUSD",1761636448995,0.001,4121.3,4121.2,18.17785973]
["bitfinex","ETHUSD",1761636449394,0.001,4121.3,4121.2,22.1428059]
["bitfinex","ETHUSD",1761636456203,0.001,4121.3,4121.2,16.92647772]
["bitfinex","ETHUSD",1761636456399,0.001,4121.3,4121.2,19.68852702]
["bitfinex","ETHUSD",1761636458135,0.001,4121.3,4121.2,21.24372702]
["bitfinex","ETHUSD",1761636458337,0.001,4121.3,4121.2,21.84002702]
["bitfinex","ETHUSD",1761636458634,0.001,4121.3,4121.2,22.07252702]
["bitfinex","ETHUSD",1761636463842,0.001,4121.3,4121.2,20.04262702]
["bitfinex","ETHUSD",1761636464044,0.001,4121.3,4121.2,17.04807772]
["bitfinex","ETHUSD",1761636464664,0.001,4121.3,4121.2,17.45358172]
["bitfinex","ETHUSD",1761636465013,0.001,4121.3,4121.2,14.6216]
["bitfinex","ETHUSD",1761636465547,0.001,4121.3,4121.2,17.04807772]
["bitfinex","ETHUSD",1761636466516,0.001,4121.3,4121.2,14.6216]
["bitfinex","ETHUSD",1761636467840,0.1016,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1761636468038,0.001,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1761636468352,0.001,4121.3,4121.2,16.92647772]
["bitfinex","ETHUSD",1761636469251,0.001,4121.3,4121.2,20.80647772]
["bitfinex","ETHUSD",1761636470161,0.001,4121.3,4121.2,18.38]
["bitfinex","ETHUSD",1761636472052,0.001,4121.3,4121.2,20.80647772]
["bitfinex","ETHUSD",1761636472749,0.001,4121.3,4121.2,18.38]
["bitfinex","ETHUSD",1761636472949,0.1016,4121.3,4121.2,18.38]
["bitfinex","ETHUSD",1761636476169,0.001,4121.3,4121.2,18.38]
["bitfinex","ETHUSD",1761636476935,0.001,4121.3,4121.2,20.80647772]
["bitfinex","ETHUSD",1761636477565,0.001,4121.3,4121.2,18.38]
["bitfinex","ETHUSD",1761636479858,0.001,4121.3,4121.2,20.80647772]
["bitfinex","ETHUSD",1761636481064,0.001,4121.3,4121.2,19.49680068]
["bitfinex","ETHUSD",1761636482355,0.001,4121.3,4121.2,19.02210068]
["bitfinex","ETHUSD",1761636483593,0.001,4121.3,4121.2,16.19011896]
["bitfinex","ETHUSD",1761636484247,0.001,4121.3,4121.2,18.61659668]
["bitfinex","ETHUSD",1761636484750,0.001,4121.3,4121.2,19.04669668]
["bitfinex","ETHUSD",1761636485182,0.001,4121.3,4121.2,18.61659668]
["bitfinex","ETHUSD",1761636486749,0.001,4121.3,4121.2,19.06949668]
["bitfinex","ETHUSD",1761636487581,0.001,4121.3,4121.2,19.47500068]
["bitfinex","ETHUSD",1761636490181,0.001,4121.3,4121.2,19.02210068]
["bitfinex","ETHUSD",1761636490585,0.001,4121.3,4121.2,16.19011896]
["bitfinex","ETHUSD",1761636490757,0.001,4121.3,4121.2,14.6216]
["bitfinex","ETHUSD",1761636490959,0.001,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1761636492286,0.001,4121.3,4121.2,16.0552]
["bitfinex","ETHUSD",1761636492485,0.05,4122.4,4121.3,2.413604]
["bitfinex","ETHUSD",1761636492782,0.05,4122.4,4122.1,4.62225193]
["bitfinex","ETHUSD",1761636493022,0.05,4122.4,4122.1,5.07515193]
["bitfinex","ETHUSD",1761636493166,0.05,4122.4,4122.1,19.57515193]
["bitfinex","ETHUSD",1761636493566,0.05,4122.4,4122.1,19.67220997]
["bitfinex","ETHUSD",1761636494189,0.05,4122.4,4122.1,20.96159998]
["bitfinex","ETHUSD",1761636494347,0.05,4122.4,4122.1,23.31814528]
["bitfinex","ETHUSD",1761636495184,0.05,4122.4,4122.1,22.02875527]
["bitfinex","ETHUSD",1761636497476,0.05,4122.4,4122.1,25.90875527]
["bitfinex","ETHUSD",1761636502504,0.05,4122.4,4122.1,26.03035527]
["bitfinex","ETHUSD",1761636503501,0.05,4122.4,4122.1,25.93329723]
["bitfinex","ETHUSD",1761636503701,0.05,4122.4,4122.1,25.48039723]
["bitfinex","ETHUSD",1761636503903,0.05,4122.4,4122.1,25.24479723]
["bitfinex","ETHUSD",1761636504884,0.05,4122.4,4122.1,14.5]
["bitfinex","ETHUSD",1761636505083,2.42606994,4121.9,4121.0,0.002]
["bitfinex","ETHUSD",1761636505406,2.42594793,4122.1,4121.0,0.002]
["bitfinex","ETHUSD",1761636505577,2.42606525,4122.0,4121.0,14.502]
["bitfinex","ETHUSD",1761636505778,2.42623441,4121.7,4121.0,14.502]
["bitfinex","ETHUSD",1761636505974,0.0781,4121.1,4121.0,14.502]
["bitfinex","ETHUSD",1761636507100,0.1771,4121.1,4121.0,14.502]
["bitfinex","ETHUSD",1761636507612,0.0781,4121.1,4121.0,14.502]
["bitfinex","ETHUSD",1761636510712,0.1771,4121.1,4121.0,14.502]
["bitfinex","ETHUSD",1761636513532,0.0781,4121.1,4121.0,16.92859548]
["bitfinex","ETHUSD",1761636513732,0.0781,4121.1,4121.0,14.502]
["bitfinex","ETHUSD",1761636515301,0.1216,4121.2,4121.0,16.92859548]
["bitfinex","ETHUSD",1761636517137,0.1216,4121.2,4121.0,14.502]
["bitfinex","ETHUSD",1761636517511,0.1216,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1761636517807,0.1216,4121.2,4121.0,2.42858092]
["bitfinex","ETHUSD",1761636518210,0.1216,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1761636519199,0.2206,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1761636520533,0.2206,4121.2,4121.1,18.38]
["bitfinex","ETHUSD",1761636522840,2.64707772,4121.2,4121.1,18.38]
["bitfinex","ETHUSD",1761636529348,2.64707772,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1761636536315,2.54807772,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1761636536535,2.64707772,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1761636537862,2.54807772,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1761636538368,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761636538534,2.5480998,4121.2,4121.0,0.002]
["bitfinex","ETHUSD",1761636538730,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761636539828,2.4265366,4121.1,4121.0,14.502]
["bitfinex","ETHUSD",1761636541147,2.4265366,4121.1,4121.0,18.382]
["bitfinex","ETHUSD",1761636541473,0.1216,4121.2,4121.0,18.382]
["bitfinex","ETHUSD",1761636541642,2.54807923,4121.2,4121.0,18.382]
["bitfinex","ETHUSD",1761636542269,2.4265366,4121.1,4121.0,18.382]
["bitfinex","ETHUSD",1761636543189,0.1216,4121.2,4121.0,18.382]
["bitfinex","ETHUSD",1761636543389,2.54811763,4121.2,4121.0,18.382]
["bitfinex","ETHUSD",1761636544157,2.4265366,4121.1,4121.0,18.382]
["bitfinex","ETHUSD",1761636546570,2.54812397,4121.2,4121.0,18.382]
["bitfinex","ETHUSD",1761636546900,2.54812397,4121.2,4121.1,3.88]
["bitfinex","ETHUSD",1761636547394,0.1216,4121.2,4121.1,3.88]
["bitfinex","ETHUSD",1761636547586,2.54807772,4121.2,4121.1,3.88]
["bitfinex","ETHUSD",1761636548925,0.1216,4121.2,4121.1,3.88]
["bitfinex","ETHUSD",1761636549066,2.54807772,4121.2,4121.1,3.88]
["bitfinex","ETHUSD",1761636550408,2.54807772,4121.2,4121.1,18.38]
["bitfinex","ETHUSD",1761636550808,0.1216,4121.2,4121.1,18.38]
["bitfinex","ETHUSD",1761636551105,2.54807772,4121.2,4121.1,18.38]
["bitfinex","ETHUSD",1761636553427,0.1216,4121.2,4121.1,20.26503]
["bitfinex","ETHUSD",1761636553622,0.1216,4121.2,4121.1,20.95073]
["bitfinex","ETHUSD",1761636559057,0.1216,4121.2,4121.1,20.48243]
["bitfinex","ETHUSD",1761636559345,0.1216,4121.2,4121.1,20.95073]
["bitfinex","ETHUSD",1761636564670,0.1216,4121.2,4121.1,20.48243]
["bitfinex","ETHUSD",1761636564869,0.1216,4121.2,4121.1,20.26503]
["bitfinex","ETHUSD",1761636567964,0.1216,4121.2,4121.1,20.26703]
["bitfinex","ETHUSD",1761636571986,0.1216,4121.2,4121.1,20.73533]
["bitfinex","ETHUSD",1761636574973,0.1216,4121.2,4121.1,20.26703]
["bitfinex","ETHUSD",1761636576106,0.1216,4121.2,4121.1,20.92713]
["bitfinex","ETHUSD",1761636576405,0.1216,4121.2,4121.1,18.382]
["bitfinex","ETHUSD",1761636578375,2.54807772,4121.2,4121.1,18.382]
["bitfinex","ETHUSD",1761636578594,2.64707772,4121.2,4121.1,18.382]
["bitfinex","ETHUSD",1761636578780,2.54807772,4121.2,4121.1,18.382]
["bitfinex","ETHUSD",1761636586514,2.42717057,4121.8,4121.3,0.405504]
["bitfinex","ETHUSD",1761636586515,0.001,4121.8,4121.3,0.405504]
["bitfinex","ETHUSD",1761636586719,0.001,4121.8,4121.4,1.9853108]
["bitfinex","ETHUSD",1761636587141,0.001,4121.8,4121.6,14.5]
["bitfinex","ETHUSD",1761636591345,2.52614052,4121.8,4121.6,14.5]
["bitfinex","ETHUSD",1761636591644,0.099,4121.7,4121.6,14.5]
["bitfinex","ETHUSD",1761636591955,2.52612553,4121.8,4121.6,14.5]
["bitfinex","ETHUSD",1761636592617,0.1,4121.8,4121.6,14.5]
["bitfinex","ETHUSD",1761636593048,2.52616452,4121.8,4121.6,14.5]
["bitfinex","ETHUSD",1761636593426,2.42618337,4121.7,4121.6,14.5]
["bitfinex","ETHUSD",1761636594358,0.099,4121.7,4121.6,14.5]
["bitfinex","ETHUSD",1761636594520,2.52518337,4121.7,4121.6,14.5]
["bitfinex","ETHUSD",1761636596521,2.64678337,4121.7,4121.6,14.5]
["bitfinex","ETHUSD",1761636601234,4.20198337,4121.7,4121.6,14.5]
["bitfinex","ETHUSD",1761636601556,3.98167772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761636601757,4.10327772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761636601957,4.20227772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761636603256,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636603450,6.66621273,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636603651,8.44241273,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636603838,3.98197215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636604239,4.08137215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636605268,3.98197215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636605453,1.5552,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636605657,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636606235,2.52577215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636607637,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636607845,2.52577215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636610272,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761636612240,2.42677215,4120.7,4120.6,0.449]
["bitfinex","ETHUSD",1761636613076,2.42677215,4120.7,4120.6,14.949]
["bitfinex","ETHUSD",1761636613574,2.42677215,4120.7,4120.6,14.502]
["bitfinex","ETHUSD",1761636613774,4.10357215,4120.7,4120.6,14.502]
["bitfinex","ETHUSD",1761636614754,0.1216,4120.7,4120.6,14.502]
["bitfinex","ETHUSD",1761636615056,2.54837215,4120.7,4120.6,14.502]
["bitfinex","ETHUSD",1761636615384,1.213,4121.6,4120.6,20.6674]
["bitfinex","ETHUSD",1761636615554,0.1216,4120.9,4120.7,0.447]
["bitfinex","ETHUSD",1761636616871,0.1216,4120.9,4120.8,14.5]
["bitfinex","ETHUSD",1761636617253,0.1216,4120.9,4120.8,14.947]
["bitfinex","ETHUSD",1761636617868,0.1216,4120.9,4120.8,14.5]
["bitfinex","ETHUSD",1761636618070,2.54825437,4120.9,4120.8,14.5]
["bitfinex","ETHUSD",1761636620264,2.54825437,4120.9,4120.8,18.38]
["bitfinex","ETHUSD",1761636625286,0.1216,4120.9,4120.8,18.827]
["bitfinex","ETHUSD",1761636625988,0.1216,4120.9,4120.8,20.2631]
["bitfinex","ETHUSD",1761636626159,0.1216,4120.9,4120.8,20.7101]
["bitfinex","ETHUSD",1761636626695,0.001,4121.0,4120.8,20.7101]
["bitfinex","ETHUSD",1761636626856,0.001,4121.0,4120.9,0.447]
["bitfinex","ETHUSD",1761636627182,0.001,4121.0,4120.9,2.87365437]
["bitfinex","ETHUSD",1761636627397,0.001,4121.0,4120.9,9.51570367]
["bitfinex","ETHUSD",1761636627913,0.001,4121.0,4120.9,24.01570367]
["bitfinex","ETHUSD",1761636628701,0.001,4121.0,4120.9,21.1835453]
["bitfinex","ETHUSD",1761636628855,0.001,4121.0,4120.9,23.61019967]
["bitfinex","ETHUSD",1761636629503,0.001,4121.0,4120.9,21.1835453]
["bitfinex","ETHUSD",1761636630649,0.001,4121.0,4120.9,18.38]
["bitfinex","ETHUSD",1761636630897,0.001,4121.0,4120.9,18.827]
["bitfinex","ETHUSD",1761636631102,0.1226,4121.0,4120.9,18.827]
["bitfinex","ETHUSD",1761636632296,0.001,4121.0,4120.9,18.827]
["bitfinex","ETHUSD",1761636633169,0.001,4121.0,4120.9,21.25365437]
["bitfinex","ETHUSD",1761636633370,0.001,4121.0,4120.9,23.61019967]
["bitfinex","ETHUSD",1761636633571,0.001,4121.0,4120.9,21.1835453]
["bitfinex","ETHUSD",1761636634078,0.001,4121.0,4120.9,23.61019967]
["bitfinex","ETHUSD",1761636634279,0.001,4121.0,4120.9,24.13730367]
["bitfinex","ETHUSD",1761636634601,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1761636634802,0.001,4121.5,4121.4,3.93025226]
["bitfinex","ETHUSD",1761636635010,0.001,4121.5,4121.4,4.37595226]
["bitfinex","ETHUSD",1761636635194,0.001,4121.5,4121.4,18.87595226]
["bitfinex","ETHUSD",1761636637904,0.001,4121.5,4121.4,22.75495226]
["bitfinex","ETHUSD",1761636639526,0.001,4121.5,4121.4,23.16045626]
["bitfinex","ETHUSD",1761636641431,0.001,4121.8,4121.7,2.83168737]
["bitfinex","ETHUSD",1761636641591,0.001,4121.8,4121.7,14.18158696]
["bitfinex","ETHUSD",1761636641795,0.001,4121.8,4121.7,14.72462513]
["bitfinex","ETHUSD",1761636642016,0.001,4121.8,4121.7,26.79844176]
["bitfinex","ETHUSD",1761636642530,0.001,4121.8,4121.7,29.22462513]
["bitfinex","ETHUSD",1761636646698,0.001,4121.8,4121.7,35.59462513]
["bitfinex","ETHUSD",1761636648928,0.001,4121.8,4121.7,27.2261453]
["bitfinex","ETHUSD",1761636649226,0.001,4121.8,4121.7,30.09802867]
["bitfinex","ETHUSD",1761636651214,0.001,4121.8,4121.7,15.59802867]
["bitfinex","ETHUSD",1761636652443,0.001,4121.8,4121.7,9.22802867]
["bitfinex","ETHUSD",1761636653536,0.001,4122.2,4122.1,6.70645193]
["bitfinex","ETHUSD",1761636653837,0.001,4122.2,4122.1,18.87873998]
["bitfinex","ETHUSD",1761636654145,0.001,4122.2,4122.1,19.32443998]
["bitfinex","ETHUSD",1761636655510,1.802383,4122.2,4122.1,19.32443998]
["bitfinex","ETHUSD",1761636656236,1.802383,4122.2,4122.1,14.23334752]
["bitfinex","ETHUSD",1761636656410,1.802383,4122.2,4122.1,19.32443998]
["bitfinex","ETHUSD",1761636659338,1.802383,4122.2,4122.1,18.47323598]
["bitfinex","ETHUSD",1761636659636,1.802383,4122.2,4122.1,19.32443998]
["bitfinex","ETHUSD",1761636660711,1e-08,4122.2,4122.1,20.87963998]
["bitfinex","ETHUSD",1761636660908,1.222,4123.8,4122.7,6.65409886]
["bitfinex","ETHUSD",1761636661233,1.222,4123.8,4122.7,12.65316811]
["bitfinex","ETHUSD",1761636661436,1.222,4123.8,4122.7,13.09886811]
["bitfinex","ETHUSD",1761636662226,0.1355,4123.5,4122.7,8.00777565]
["bitfinex","ETHUSD",1761636662426,0.1355,4123.5,4122.7,13.09886811]
["bitfinex","ETHUSD",1761636663635,0.1355,4123.5,4122.7,13.22046811]
["bitfinex","ETHUSD",1761636663951,0.1355,4123.5,4122.7,12.36303055]
["bitfinex","ETHUSD",1761636667941,0.1216,4123.6,4122.7,12.36303055]
["bitfinex","ETHUSD",1761636669146,0.1216,4123.6,4122.7,26.86303055]
["bitfinex","ETHUSD",1761636670143,0.1216,4123.6,4122.9,6.23846018]
["bitfinex","ETHUSD",1761636670344,0.01,4123.8,4123.5,6.65877918]
["bitfinex","ETHUSD",1761636670667,0.01,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1761636670873,0.01,4123.8,4123.7,16.92500666]
["bitfinex","ETHUSD",1761636671168,0.01,4123.8,4123.7,17.35380666]
["bitfinex","ETHUSD",1761636671331,0.01,4123.8,4123.7,16.92500666]
["bitfinex","ETHUSD",1761636671950,0.01,4123.8,4123.7,17.35380666]
["bitfinex","ETHUSD",1761636672136,0.01,4123.8,4123.7,19.83195196]
["bitfinex","ETHUSD",1761636674066,0.01,4123.8,4123.7,19.40315196]
["bitfinex","ETHUSD",1761636674770,0.01,4123.8,4123.7,19.83195196]
["bitfinex","ETHUSD",1761636674975,0.01,4123.8,4123.7,24.06560686]
["bitfinex","ETHUSD",1761636675145,0.01,4123.8,4123.7,23.63680686]
["bitfinex","ETHUSD",1761636676368,0.01,4123.8,4123.7,19.40315196]
["bitfinex","ETHUSD",1761636676560,0.01,4123.8,4123.7,23.63680686]
["bitfinex","ETHUSD",1761636677153,0.01,4123.8,4123.7,14.6216]
["bitfinex","ETHUSD",1761636677468,0.1108,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636677657,0.1118,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636678663,2.53674786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636679084,0.1118,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636679450,2.53674786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636682460,0.1118,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636683074,2.53674786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636684290,0.1118,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636684788,2.53674786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636684988,0.1118,4123.8,4123.2,2.42527839]
["bitfinex","ETHUSD",1761636685194,0.1216,4123.4,4123.2,2.42527839]
["bitfinex","ETHUSD",1761636685412,0.1216,4123.6,4123.4,2.42517603]
["bitfinex","ETHUSD",1761636686268,0.1216,4123.6,4123.4,0.02425183]
["bitfinex","ETHUSD",1761636686469,0.1216,4123.6,4123.5,14.5]
["bitfinex","ETHUSD",1761636686674,0.1216,4123.6,4123.5,14.92068916]
["bitfinex","ETHUSD",1761636686874,0.011,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1761636687075,0.011,4123.8,4123.7,4.2336549]
["bitfinex","ETHUSD",1761636687708,0.011,4123.8,4123.7,18.7336549]
["bitfinex","ETHUSD",1761636693721,0.011,4123.8,4123.7,21.15866156]
["bitfinex","ETHUSD",1761636694048,0.011,4123.8,4123.7,18.7336549]
["bitfinex","ETHUSD",1761636695499,0.011,4123.8,4123.7,22.99091984]
["bitfinex","ETHUSD",1761636695699,0.011,4123.8,4123.7,27.27101983]
["bitfinex","ETHUSD",1761636696902,0.011,4123.8,4123.7,27.67652383]
["bitfinex","ETHUSD",1761636701101,0.011,4123.8,4123.7,20.14525827]
["bitfinex","ETHUSD",1761636702242,0.011,4123.8,4123.7,22.57026493]
["bitfinex","ETHUSD",1761636702446,0.011,4123.8,4123.7,20.14525827]
["bitfinex","ETHUSD",1761636706048,2.53744786,4123.8,4123.7,18.31299999]
["bitfinex","ETHUSD",1761636706342,0.011,4123.8,4123.7,18.31299999]
["bitfinex","ETHUSD",1761636711584,0.011,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761636711730,0.011,4123.8,4123.7,21.62576156]
["bitfinex","ETHUSD",1761636712067,0.011,4123.8,4123.7,23.98230686]
["bitfinex","ETHUSD",1761636712783,0.011,4123.8,4123.7,28.20081085]
["bitfinex","ETHUSD",1761636715853,0.011,4123.8,4123.7,29.75601085]
["bitfinex","ETHUSD",1761636721670,0.011,4123.8,4123.7,29.87761085]
["bitfinex","ETHUSD",1761636722084,0.011,4123.8,4123.7,29.41051085]
["bitfinex","ETHUSD",1761636722317,0.011,4123.8,4123.7,18.31299999]
["bitfinex","ETHUSD",1761636722486,0.1108,4123.8,4123.7,18.31299999]
["bitfinex","ETHUSD",1761636723004,0.011,4123.8,4123.7,18.31299999]
["bitfinex","ETHUSD",1761636724099,0.011,4123.8,4123.7,20.73800665]
["bitfinex","ETHUSD",1761636724900,0.011,4123.8,4123.7,18.31299999]
["bitfinex","ETHUSD",1761636725100,0.011,4123.8,4123.7,20.61437548]
["bitfinex","ETHUSD",1761636725893,0.011,4123.8,4123.7,25.69328281]
["bitfinex","ETHUSD",1761636728228,0.011,4123.8,4123.7,28.11828947]
["bitfinex","ETHUSD",1761636728375,0.011,4123.8,4123.7,25.69328281]
["bitfinex","ETHUSD",1761636731215,0.011,4123.8,4123.7,27.24848281]
["bitfinex","ETHUSD",1761636731480,0.011,4123.8,4123.7,30.10518947]
["bitfinex","ETHUSD",1761636733391,0.011,4123.8,4123.7,30.07899347]
["bitfinex","ETHUSD",1761636733598,0.011,4123.8,4123.7,30.51069347]
["bitfinex","ETHUSD",1761636736937,0.011,4123.8,4123.7,30.07899347]
["bitfinex","ETHUSD",1761636737087,0.011,4123.8,4123.7,30.51069347]
["bitfinex","ETHUSD",1761636738623,0.011,4123.8,4123.7,25.00008614]
["bitfinex","ETHUSD",1761636738942,0.011,4123.8,4123.7,30.07899347]
["bitfinex","ETHUSD",1761636739449,0.011,4123.8,4123.7,30.51069347]
["bitfinex","ETHUSD",1761636741244,0.011,4123.8,4123.7,30.10518947]
["bitfinex","ETHUSD",1761636742207,0.011,4123.8,4123.7,29.67348947]
["bitfinex","ETHUSD",1761636742391,0.011,4123.8,4123.7,30.12778947]
["bitfinex","ETHUSD",1761636746923,0.011,4123.8,4123.7,30.53329347]
["bitfinex","ETHUSD",1761636747290,0.011,4123.8,4123.7,30.65489347]
["bitfinex","ETHUSD",1761636749227,0.001,4124.3,4124.2,6.22671266]
["bitfinex","ETHUSD",1761636749424,0.001,4124.3,4124.2,12.17076982]
["bitfinex","ETHUSD",1761636749633,0.001,4124.3,4124.2,12.29236982]
["bitfinex","ETHUSD",1761636749837,0.001,4124.3,4124.2,26.79236982]
["bitfinex","ETHUSD",1761636750619,0.001,4124.3,4124.2,27.24666982]
["bitfinex","ETHUSD",1761636751854,0.001,4124.3,4124.2,33.61666982]
["bitfinex","ETHUSD",1761636752007,0.001,4124.3,4124.2,28.53776249]
["bitfinex","ETHUSD",1761636752205,0.001,4124.3,4124.2,33.61666982]
["bitfinex","ETHUSD",1761636757247,0.001,4124.3,4124.2,33.16236982]
["bitfinex","ETHUSD",1761636761076,0.001,4124.3,4124.2,26.79236982]
["bitfinex","ETHUSD",1761636763171,0.001,4124.3,4124.2,27.22976982]
["bitfinex","ETHUSD",1761636763370,0.001,4124.7,4124.2,27.22976982]
["bitfinex","ETHUSD",1761636763371,0.001,4124.7,4124.5,2.4245363]
["bitfinex","ETHUSD",1761636763540,0.001,4124.7,4124.6,8.12593848]
["bitfinex","ETHUSD",1761636763752,0.001,4124.7,4124.6,8.68493848]
["bitfinex","ETHUSD",1761636763991,0.001,4124.7,4124.6,23.18493848]
["bitfinex","ETHUSD",1761636764490,0.001,4124.7,4124.6,22.74753848]
["bitfinex","ETHUSD",1761636766278,0.001,4124.7,4124.6,14.6216]
["bitfinex","ETHUSD",1761636766478,0.1004,4124.7,4124.6,14.6216]
["bitfinex","ETHUSD",1761636766680,0.1004,4124.7,4124.6,14.5]
["bitfinex","ETHUSD",1761636767257,0.1004,4124.7,4124.2,2.54627179]
["bitfinex","ETHUSD",1761636767466,0.1004,4124.7,4124.2,0.1216]
["bitfinex","ETHUSD",1761636767664,0.1004,4124.7,4124.2,0.92468395]
["bitfinex","ETHUSD",1761636767866,0.1004,4124.7,4124.3,16.92460251]
["bitfinex","ETHUSD",1761636768165,0.1004,4124.7,4124.4,2.42458317]
["bitfinex","ETHUSD",1761636768667,0.1004,4124.7,4124.6,14.5]
["bitfinex","ETHUSD",1761636778617,0.1004,4124.7,4124.6,18.30099999]
["bitfinex","ETHUSD",1761636780296,2.52481874,4124.7,4124.6,18.30099999]
["bitfinex","ETHUSD",1761636780496,2.52481874,4124.7,4124.6,14.5]
["bitfinex","ETHUSD",1761636780839,1.5552,4124.6,4123.8,0.002]
["bitfinex","ETHUSD",1761636781127,4.11438906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761636781630,4.21338906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761636781806,10.02037309,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761636782893,5.34696976,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761636783092,11.63787709,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761636784117,0.1832,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761636784319,2.60879487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761636784492,4.26299487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761636784929,4.3601031,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761636785831,8.59933546,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761636788926,9.00483946,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1761636789132,2.42600679,4122.0,4120.6,0.002]
["bitfinex","ETHUSD",1761636789314,6.66523915,4122.0,4120.6,0.002]
["bitfinex","ETHUSD",1761636789551,8.31943915,4122.0,4120.6,0.002]
["bitfinex","ETHUSD",1761636789720,9.53143915,4122.0,4121.2,14.5]
["bitfinex","ETHUSD",1761636791767,9.62855894,4122.0,4121.2,14.5]
["bitfinex","ETHUSD",1761636794260,9.75015894,4122.0,4121.2,14.5]
["bitfinex","ETHUSD",1761636794569,4.29892658,4122.0,4121.2,14.5]
["bitfinex","ETHUSD",1761636794774,5.51092658,4122.0,4121.2,14.5]
["bitfinex","ETHUSD",1761636795326,4.29892658,4122.0,4121.2,14.5]
["bitfinex","ETHUSD",1761636795521,4.29892658,4122.0,4121.1,0.6615]
["bitfinex","ETHUSD",1761636795861,4.29892658,4122.0,4121.1,0.01]
["bitfinex","ETHUSD",1761636799644,4.29892658,4122.0,4121.2,14.5]
["bitfinex","ETHUSD",1761636801360,8.53815894,4122.0,4121.1,0.01]
["bitfinex","ETHUSD",1761636801565,8.22067459,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761636801766,8.34227459,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761636802071,8.51937459,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761636802247,8.616509,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761636804684,8.51937459,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761636804980,1.960704,4121.5,4121.1,1e-08]
["bitfinex","ETHUSD",1761636805185,0.545604,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761636805372,8.88840851,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761636805577,2.42730229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1761636805772,8.22173465,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1761636805973,12.56026701,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1761636806297,8.32103465,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1761636807452,5.19550229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1761636807658,9.53403465,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1761636815586,9.65563465,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1761636816328,2.42747906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636816624,8.22191142,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636816822,8.44281142,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636817987,8.34351142,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636819099,8.44281142,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636819517,8.34351142,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636819728,9.55651142,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636822994,8.34351142,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636823190,9.55651142,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636825389,8.34351142,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636825592,8.34351142,4119.5,4119.4,0.46600001]
["bitfinex","ETHUSD",1761636825593,4.10427906,4119.5,4119.4,0.46600001]
["bitfinex","ETHUSD",1761636825793,2.54907906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636826024,4.10427906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636833027,4.20427906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636834141,4.10427906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636836444,4.10527906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636837452,4.20527906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761636840353,2.42759692,4119.3,4118.8,1e-08]
["bitfinex","ETHUSD",1761636840554,8.35236503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636840918,8.45396503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636842055,8.35236503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636842258,9.43626503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636844068,9.56896503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636845069,9.66796503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636845385,9.56896503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636845867,9.66796503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636846444,9.56896503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636846850,9.66796503,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761636847050,9.66796503,4118.9,4118.4,1e-08]
["bitfinex","ETHUSD",1761636847051,2.42806847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636847249,6.66730083,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636847568,8.22250083,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636847772,3.98326847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636847941,5.19726847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636850465,5.31886847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636851417,4.10486847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636851555,5.31886847,4118.5,4118.4,0.45370001]
["bitfinex","ETHUSD",1761636851885,5.31886847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636852059,4.10486847,4118.5,4118.4,0.45370001]
["bitfinex","ETHUSD",1761636852266,5.31886847,4118.5,4118.4,0.45370001]
["bitfinex","ETHUSD",1761636854216,4.10486847,4118.5,4118.4,0.45370001]
["bitfinex","ETHUSD",1761636862563,4.10486847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636862774,4.20416847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636863377,4.22439517,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636863577,4.32369517,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636863776,4.20416847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1761636864200,2.4285402,4117.7,4117.3,14.5]
["bitfinex","ETHUSD",1761636864401,2.42871715,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1761636864704,2.42877613,4117.3,4117.2,3.80099999]
["bitfinex","ETHUSD",1761636864880,2.42877613,4117.3,4117.2,4.25469999]
["bitfinex","ETHUSD",1761636865280,2.42877613,4117.3,4117.2,18.75469999]
["bitfinex","ETHUSD",1761636866903,2.42877613,4117.3,4117.2,4.25469999]
["bitfinex","ETHUSD",1761636867277,3.98397613,4117.3,4117.2,0.4537]
["bitfinex","ETHUSD",1761636871300,2.42877613,4117.3,4117.2,0.4537]
["bitfinex","ETHUSD",1761636875320,0.1216,4117.4,4117.2,0.4537]
["bitfinex","ETHUSD",1761636875523,2.55036097,4117.4,4117.2,0.90196]
["bitfinex","ETHUSD",1761636875827,0.1216,4117.5,4117.3,3.80099999]
["bitfinex","ETHUSD",1761636875993,0.1216,4117.5,4117.3,4.23839999]
["bitfinex","ETHUSD",1761636876194,0.1216,4117.5,4117.4,0.4374]
["bitfinex","ETHUSD",1761636876393,0.1216,4117.5,4117.4,0.951006]
["bitfinex","ETHUSD",1761636878232,2.42837726,4118.0,4117.4,0.951006]
["bitfinex","ETHUSD",1761636878524,0.1216,4117.7,4117.5,0.4374]
["bitfinex","ETHUSD",1761636881244,0.1216,4117.7,4117.6,3.80099999]
["bitfinex","ETHUSD",1761636881945,0.1216,4118.1,4117.6,6.66699185]
["bitfinex","ETHUSD",1761636882105,0.1216,4118.1,4117.7,1.16761979]
["bitfinex","ETHUSD",1761636882433,0.1216,4118.1,4118.0,0.2181]
["bitfinex","ETHUSD",1761636882799,0.1216,4118.1,4118.0,0.6555]
["bitfinex","ETHUSD",1761636884714,0.1226,4118.5,4118.0,0.6555]
["bitfinex","ETHUSD",1761636884919,0.1226,4118.5,4118.1,0.4374]
["bitfinex","ETHUSD",1761636885152,0.1226,4118.5,4118.2,3.80099999]
["bitfinex","ETHUSD",1761636885322,0.1226,4118.5,4118.3,3.82528185]
["bitfinex","ETHUSD",1761636885644,0.1226,4118.5,4118.3,4.23839999]
["bitfinex","ETHUSD",1761636885849,0.1226,4118.5,4118.4,0.4374]
["bitfinex","ETHUSD",1761636886623,0.1226,4118.5,4118.4,4.23839999]
["bitfinex","ETHUSD",1761636886808,0.001,4118.5,4118.4,4.69429507]
["bitfinex","ETHUSD",1761636889078,2.42906847,4118.5,4118.4,3.80099999]
["bitfinex","ETHUSD",1761636889567,2.42906847,4118.5,4118.4,4.23839999]
["bitfinex","ETHUSD",1761636889917,2.42906847,4118.5,4118.4,0.4374]
["bitfinex","ETHUSD",1761636895973,2.42906847,4118.5,4118.4,4.23839999]
["bitfinex","ETHUSD",1761636897382,2.42906847,4118.5,4118.4,3.80099999]
["bitfinex","ETHUSD",1761636898079,2.42906847,4118.5,4117.3,2.43076715]
["bitfinex","ETHUSD",1761636898080,2.42824534,4118.2,4118.1,3.80099999]
["bitfinex","ETHUSD",1761636898277,2.42823756,4118.3,4117.4,4.23839999]
["bitfinex","ETHUSD",1761636898445,2.42859918,4117.6,4117.4,4.23839999]
["bitfinex","ETHUSD",1761636898644,2.42859918,4117.6,4117.5,4.23839999]
["bitfinex","ETHUSD",1761636904179,2.42859918,4117.6,4117.5,3.80099999]
["bitfinex","ETHUSD",1761636906927,2.42859918,4117.6,4117.5,4.26319999]
["bitfinex","ETHUSD",1761636907418,0.1216,4117.7,4117.5,3.80099999]
["bitfinex","ETHUSD",1761636907619,2.5501402,4117.7,4117.6,0.4622]
["bitfinex","ETHUSD",1761636907928,0.1216,4117.7,4117.6,0.4622]
["bitfinex","ETHUSD",1761636908121,2.5501402,4117.7,4117.6,0.4622]
["bitfinex","ETHUSD",1761636908625,2.42859918,4117.6,4117.5,3.80099999]
["bitfinex","ETHUSD",1761636908826,2.42859918,4117.6,4117.5,4.26319999]
["bitfinex","ETHUSD",1761636910305,2.55015234,4117.7,4117.5,4.26319999]
["bitfinex","ETHUSD",1761636910603,2.55015234,4117.7,4117.6,0.4622]
["bitfinex","ETHUSD",1761636910808,0.1216,4117.7,4117.6,0.4622]
["bitfinex","ETHUSD",1761636911902,0.1216,4117.7,4117.6,0.48648599]
["bitfinex","ETHUSD",1761636912108,0.001,4118.5,4117.6,5.56242062]
["bitfinex","ETHUSD",1761636912427,0.1216,4118.1,4117.7,3.80099999]
["bitfinex","ETHUSD",1761636912623,0.1216,4118.1,4117.7,4.26319999]
["bitfinex","ETHUSD",1761636912830,0.1216,4118.1,4117.8,0.4622]
["bitfinex","ETHUSD",1761636913295,2.42840722,4118.0,4117.8,0.4622]
["bitfinex","ETHUSD",1761636914230,2.54991557,4118.1,4117.8,0.4622]
["bitfinex","ETHUSD",1761636915237,0.1216,4118.1,4117.9,0.4622]
["bitfinex","ETHUSD",1761636915609,0.1216,4118.1,4117.9,1.55604043]
["bitfinex","ETHUSD",1761636916006,0.1216,4118.1,4118.0,0.4622]
["bitfinex","ETHUSD",1761636916207,0.1216,4118.1,4118.0,4.26319999]
["bitfinex","ETHUSD",1761636916607,2.54990431,4118.1,4118.0,18.76319999]
["bitfinex","ETHUSD",1761636917008,0.1216,4118.1,4118.0,18.76319999]
["bitfinex","ETHUSD",1761636918152,2.42814993,4118.4,4118.0,20.74890403]
["bitfinex","ETHUSD",1761636918435,2.54979382,4118.3,4118.1,0.6799]
["bitfinex","ETHUSD",1761636918624,2.42824534,4118.2,4118.1,0.6799]
["bitfinex","ETHUSD",1761636919151,2.42830431,4118.1,4118.0,3.80099999]
["bitfinex","ETHUSD",1761636919310,2.52920431,4118.1,4118.0,3.80099999]
["bitfinex","ETHUSD",1761636919512,2.52920431,4118.1,4118.0,18.30099999]
["bitfinex","ETHUSD",1761636920640,2.42830431,4118.1,4118.0,18.30099999]
["bitfinex","ETHUSD",1761636921346,0.1216,4118.3,4118.0,18.76319999]
["bitfinex","ETHUSD",1761636921551,2.42830431,4118.1,4118.0,18.76319999]
["bitfinex","ETHUSD",1761636921959,0.1216,4118.1,4118.0,18.76319999]
["bitfinex","ETHUSD",1761636922856,2.54990431,4118.1,4118.0,18.30099999]
["bitfinex","ETHUSD",1761636923430,0.1216,4118.1,4118.0,18.76319999]
["bitfinex","ETHUSD",1761636923756,0.1216,4118.3,4118.0,18.76319999]
["bitfinex","ETHUSD",1761636923958,0.1216,4118.3,4118.2,0.2177]
["bitfinex","ETHUSD",1761636924465,0.1216,4118.3,4118.2,0.6799]
["bitfinex","ETHUSD",1761636924797,0.001,4118.5,4118.2,6.94620093]
["bitfinex","ETHUSD",1761636925080,0.001,4118.5,4118.3,0.4622]
["bitfinex","ETHUSD",1761636925436,0.001,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1761636925873,0.001,4118.5,4118.4,14.9622]
["bitfinex","ETHUSD",1761636929068,0.001,4118.5,4118.4,0.4622]
["bitfinex","ETHUSD",1761636929596,0.001,4118.5,4118.4,14.9622]
["bitfinex","ETHUSD",1761636930391,0.001,4118.5,4118.4,19.5879608]
["bitfinex","ETHUSD",1761636933198,0.001,4118.5,4118.4,19.9934648]
["bitfinex","ETHUSD",1761636933991,0.001,4118.6,4118.5,6.22806846]
["bitfinex","ETHUSD",1761636934179,0.001,4118.6,4118.5,10.47467939]
["bitfinex","ETHUSD",1761636934373,0.001,4118.6,4118.5,11.03857939]
["bitfinex","ETHUSD",1761636934698,0.001,4118.6,4118.5,34.58955311]
["bitfinex","ETHUSD",1761636934882,0.001,4118.6,4118.5,29.65315311]
["bitfinex","ETHUSD",1761636935795,0.001,4118.6,4118.5,29.75028705]
["bitfinex","ETHUSD",1761636939819,0.001,4119.0,4118.9,2.83333667]
["bitfinex","ETHUSD",1761636940117,0.001,4119.0,4118.9,7.0799476]
["bitfinex","ETHUSD",1761636940318,0.001,4119.0,4118.9,10.60788317]
["bitfinex","ETHUSD",1761636940478,0.001,4119.0,4118.9,25.10788317]
["bitfinex","ETHUSD",1761636941073,0.001,4119.0,4118.9,25.20501711]
["bitfinex","ETHUSD",1761636944842,0.001,4119.0,4118.9,35.4956171]
["bitfinex","ETHUSD",1761636948505,0.1,4119.0,4118.9,20.0481695]
["bitfinex","ETHUSD",1761636948704,0.1,4119.0,4118.9,18.42059999]
["bitfinex","ETHUSD",1761636949011,0.001,4119.0,4118.9,20.84843266]
["bitfinex","ETHUSD",1761636949816,0.001,4119.0,4118.9,18.42059999]
["bitfinex","ETHUSD",1761636950034,0.001,4119.0,4118.9,20.84843266]
["bitfinex","ETHUSD",1761636950936,0.001,4119.0,4118.9,18.42059999]
["bitfinex","ETHUSD",1761636951231,0.001,4119.0,4118.9,20.84843266]
["bitfinex","ETHUSD",1761636952205,0.001,4119.0,4118.9,23.20497796]
["bitfinex","ETHUSD",1761636952619,0.001,4119.0,4118.9,23.64727796]
["bitfinex","ETHUSD",1761636953911,0.001,4119.0,4118.9,23.20497796]
["bitfinex","ETHUSD",1761636958309,0.001,4119.0,4118.9,23.64727796]
["bitfinex","ETHUSD",1761636959647,0.001,4119.0,4118.9,23.20497796]
["bitfinex","ETHUSD",1761636961423,0.001,4119.0,4118.9,20.84843266]
["bitfinex","ETHUSD",1761636961636,0.1,4119.0,4118.9,20.84843266]
["bitfinex","ETHUSD",1761636962163,0.001,4119.0,4118.9,20.84843266]
["bitfinex","ETHUSD",1761636962330,0.001,4119.0,4118.9,21.29073266]
["bitfinex","ETHUSD",1761636963120,0.001,4119.0,4118.9,20.84843266]
["bitfinex","ETHUSD",1761636964152,0.001,4119.0,4118.9,23.64727796]
["bitfinex","ETHUSD",1761636966757,0.001,4119.0,4118.9,28.29939289]
["bitfinex","ETHUSD",1761636969852,0.001,4119.0,4118.9,24.05278196]
["bitfinex","ETHUSD",1761636970958,0.001,4119.0,4118.9,23.61048196]
["bitfinex","ETHUSD",1761636979890,0.001,4119.0,4118.9,20.77714529]
["bitfinex","ETHUSD",1761636980180,0.001,4119.0,4118.9,18.42059999]
["bitfinex","ETHUSD",1761636980879,0.001,4119.0,4118.9,20.84843266]
["bitfinex","ETHUSD",1761636982707,0.1,4119.0,4118.9,3.92059999]
["bitfinex","ETHUSD",1761636983014,2.52777373,4119.0,4118.9,3.79899999]
["bitfinex","ETHUSD",1761636983180,2.52777373,4119.0,4118.9,18.29899999]
["bitfinex","ETHUSD",1761636983376,2.52777373,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1761636983579,4.08297373,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1761636983812,2.42789161,4118.8,4118.7,3.79899999]
["bitfinex","ETHUSD",1761636984184,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761636984504,2.52695056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761636988141,9.17301567,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761636988291,4.08215056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761636990406,5.29515056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761636990808,2.52695056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761636991942,0.1333,4118.9,4118.6,3.80099999]
["bitfinex","ETHUSD",1761636992143,2.42789161,4118.8,4118.7,3.79899999]
["bitfinex","ETHUSD",1761636992344,2.52689161,4118.8,4118.7,3.79899999]
["bitfinex","ETHUSD",1761636992549,2.52689161,4118.8,4118.7,18.29899999]
["bitfinex","ETHUSD",1761636992913,2.64849161,4118.8,4118.7,3.79899999]
["bitfinex","ETHUSD",1761636993511,4.20369161,4118.8,4118.7,3.79899999]
["bitfinex","ETHUSD",1761636995550,3.98315056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761636995728,4.08215056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761636999249,3.98315056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761636999757,1.5552,4118.8,4118.6,3.80099999]
["bitfinex","ETHUSD",1761636999930,2.42795056,4118.7,4118.6,3.80099999]
["bitfinex","ETHUSD",1761637000450,2.42795056,4118.7,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637001667,2.42790554,4118.8,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637001819,2.42787788,4118.9,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637002854,0.001,4119.0,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637003029,2.42795056,4118.7,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637003719,2.42795056,4118.7,4118.6,3.80099999]
["bitfinex","ETHUSD",1761637004257,0.001,4119.0,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637004465,2.42783267,4118.9,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637004771,2.42783267,4118.9,4118.6,18.74279999]
["bitfinex","ETHUSD",1761637004974,2.42789625,4118.8,4118.6,18.74279999]
["bitfinex","ETHUSD",1761637005267,2.42787653,4118.9,4118.6,18.74279999]
["bitfinex","ETHUSD",1761637005472,2.42789833,4118.8,4118.6,18.74279999]
["bitfinex","ETHUSD",1761637005834,2.42789833,4118.8,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637006153,0.001,4119.0,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637006356,2.42877872,4119.0,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637006872,0.001,4119.0,4118.7,0.4418]
["bitfinex","ETHUSD",1761637007071,0.001,4119.0,4118.8,3.79899999]
["bitfinex","ETHUSD",1761637007234,0.001,4119.0,4118.9,0.4418]
["bitfinex","ETHUSD",1761637009164,0.001,4119.0,4118.9,4.26507831]
["bitfinex","ETHUSD",1761637009365,0.001,4119.0,4118.9,6.69291098]
["bitfinex","ETHUSD",1761637009668,0.001,4119.0,4118.9,7.19573666]
["bitfinex","ETHUSD",1761637009855,0.001,4119.0,4118.9,23.31043611]
["bitfinex","ETHUSD",1761637010786,0.001,4119.0,4118.9,24.86563611]
["bitfinex","ETHUSD",1761637013784,0.001,4119.0,4118.9,20.47709944]
["bitfinex","ETHUSD",1761637013937,0.001,4119.0,4118.9,18.29899999]
["bitfinex","ETHUSD",1761637017058,0.001,4119.0,4118.9,3.79899999]
["bitfinex","ETHUSD",1761637017667,0.1226,4119.0,4118.6,0.4438]
["bitfinex","ETHUSD",1761637018268,2.55038685,4119.0,4118.6,0.4438]
["bitfinex","ETHUSD",1761637018469,2.55038685,4119.0,4118.7,14.5]
["bitfinex","ETHUSD",1761637019506,0.1226,4119.0,4118.7,14.5]
["bitfinex","ETHUSD",1761637020007,2.42789161,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761637020574,2.52689161,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761637020774,0.134,4118.9,4118.7,14.5]
["bitfinex","ETHUSD",1761637021212,2.42789161,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761637021585,0.134,4118.9,4118.7,14.5]
["bitfinex","ETHUSD",1761637021784,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637021990,4.10475056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637022308,4.20375056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637022610,2.64855056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637023110,2.54955056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637024179,0.1216,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637026819,0.1216,4118.7,4118.6,0.4527]
["bitfinex","ETHUSD",1761637027029,0.001,4119.0,4118.6,0.4527]
["bitfinex","ETHUSD",1761637027245,0.1216,4118.9,4118.6,0.29028052]
["bitfinex","ETHUSD",1761637027408,0.1216,4118.9,4118.7,0.4695795]
["bitfinex","ETHUSD",1761637027598,0.1216,4118.9,4118.7,0.4453]
["bitfinex","ETHUSD",1761637030839,0.001,4119.0,4118.8,0.02427891]
["bitfinex","ETHUSD",1761637031199,0.001,4119.0,4118.9,0.4453]
["bitfinex","ETHUSD",1761637032832,0.001,4119.0,4118.8,4.24326795]
["bitfinex","ETHUSD",1761637033150,2.42878946,4119.0,4118.8,4.24326795]
["bitfinex","ETHUSD",1761637033502,0.001,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1761637033746,2.56195056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637034344,2.66095056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637035625,2.56195056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637036214,2.66095056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637036437,2.66095056,4118.7,4118.6,3.80099999]
["bitfinex","ETHUSD",1761637036744,2.66095056,4118.7,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637040607,2.56195056,4118.7,4118.6,3.80099999]
["bitfinex","ETHUSD",1761637040808,2.66095056,4118.7,4118.6,3.80099999]
["bitfinex","ETHUSD",1761637041231,2.66095056,4118.7,4118.6,18.30099999]
["bitfinex","ETHUSD",1761637043164,2.56195056,4118.7,4118.6,14.502]
["bitfinex","ETHUSD",1761637044060,2.66095056,4118.7,4118.6,14.502]
["bitfinex","ETHUSD",1761637044251,2.66095056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637044426,4.11715056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637044629,4.21615056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637053910,4.11715056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637054254,3.98315056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637055284,2.54955056,4118.7,4118.6,0.4481]
["bitfinex","ETHUSD",1761637055788,2.54955056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637058702,2.55055056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761637059510,2.55055056,4118.7,4118.6,0.4481]
["bitfinex","ETHUSD",1761637059511,2.42895056,4118.7,4118.6,0.4481]
["bitfinex","ETHUSD",1761637059707,2.55055056,4118.7,4118.6,0.4481]
["bitfinex","ETHUSD",1761637060117,2.55055056,4118.7,4118.6,14.9481]
["bitfinex","ETHUSD",1761637061729,0.1226,4118.7,4118.6,14.9481]
["bitfinex","ETHUSD",1761637061896,0.001,4118.7,4118.6,16.44311]
["bitfinex","ETHUSD",1761637064439,2.42895056,4118.7,4118.6,16.44311]
["bitfinex","ETHUSD",1761637064659,0.001,4118.7,4118.6,16.44311]
["bitfinex","ETHUSD",1761637067964,0.001,4118.7,4118.6,18.87111951]
["bitfinex","ETHUSD",1761637068267,0.001,4118.7,4118.6,16.44311]
["bitfinex","ETHUSD",1761637072779,0.001,4118.7,4118.6,16.848614]
["bitfinex","ETHUSD",1761637072941,0.001,4118.7,4118.6,20.83182351]
["bitfinex","ETHUSD",1761637076951,0.001,4119.0,4118.9,2.83333667]
["bitfinex","ETHUSD",1761637077255,0.001,4119.0,4118.9,15.25589619]
["bitfinex","ETHUSD",1761637077458,0.001,4119.1,4119.0,2.83327773]
["bitfinex","ETHUSD",1761637077763,0.001,4119.2,4119.1,4.38841879]
["bitfinex","ETHUSD",1761637077982,0.001,4119.2,4119.1,5.08809593]
["bitfinex","ETHUSD",1761637078183,0.001,4119.2,4119.1,19.56381879]
["bitfinex","ETHUSD",1761637078390,0.001,4119.2,4119.1,21.92036409]
["bitfinex","ETHUSD",1761637079351,0.001,4119.2,4119.1,25.71936408]
["bitfinex","ETHUSD",1761637080504,0.001,4119.4,4119.3,4.38830092]
["bitfinex","ETHUSD",1761637080701,0.1295,4121.1,4119.4,4.38824199]
["bitfinex","ETHUSD",1761637081002,2.66405675,4121.5,4119.7,8.63133316]
["bitfinex","ETHUSD",1761637081311,2.66405675,4121.5,4119.7,24.90690566]
["bitfinex","ETHUSD",1761637081312,1e-08,4119.8,4119.7,24.90690566]
["bitfinex","ETHUSD",1761637081512,1e-08,4119.8,4119.7,25.45010989]
["bitfinex","ETHUSD",1761637081874,0.2377,4121.5,4119.8,4.38800629]
["bitfinex","ETHUSD",1761637082076,0.2377,4121.5,4119.8,4.85837931]
["bitfinex","ETHUSD",1761637082276,2.42636197,4121.4,4119.8,6.59860161]
["bitfinex","ETHUSD",1761637082489,2.42636197,4121.4,4119.8,21.09860161]
["bitfinex","ETHUSD",1761637082776,0.1216,4121.4,4119.8,21.09860161]
["bitfinex","ETHUSD",1761637082965,0.1216,4121.4,4119.8,21.22020161]
["bitfinex","ETHUSD",1761637083611,2.54796024,4121.4,4119.8,21.22020161]
["bitfinex","ETHUSD",1761637085507,2.78466024,4121.4,4119.8,21.22020161]
["bitfinex","ETHUSD",1761637086008,0.3583,4121.4,4119.8,21.22020161]
["bitfinex","ETHUSD",1761637086315,0.3583,4121.4,4119.8,25.0192016]
["bitfinex","ETHUSD",1761637086990,0.1216,4121.4,4119.8,25.0192016]
["bitfinex","ETHUSD",1761637087171,0.1216,4121.4,4119.9,7.2208651]
["bitfinex","ETHUSD",1761637087366,0.1216,4121.4,4119.9,7.19659267]
["bitfinex","ETHUSD",1761637087601,0.1216,4121.4,4119.9,21.69659267]
["bitfinex","ETHUSD",1761637087771,0.1216,4121.4,4119.9,25.49559266]
["bitfinex","ETHUSD",1761637088503,0.2206,4121.4,4119.9,25.49559266]
["bitfinex","ETHUSD",1761637090008,0.01,4121.8,4119.9,29.73886061]
["bitfinex","ETHUSD",1761637090194,0.1094,4121.8,4120.3,2.83251174]
["bitfinex","ETHUSD",1761637090394,0.01,4121.8,4120.3,9.43405904]
["bitfinex","ETHUSD",1761637090612,0.0994,4121.6,4120.3,9.88615904]
["bitfinex","ETHUSD",1761637090811,0.0994,4121.6,4120.3,24.38615904]
["bitfinex","ETHUSD",1761637091682,0.0994,4121.6,4120.3,25.22819321]
["bitfinex","ETHUSD",1761637091888,0.1094,4121.8,4120.3,25.22819321]
["bitfinex","ETHUSD",1761637092506,0.01,4121.8,4120.3,29.0271932]
["bitfinex","ETHUSD",1761637092711,0.01,4121.8,4120.7,9.47277827]
["bitfinex","ETHUSD",1761637092879,0.01,4121.8,4120.7,10.93986067]
["bitfinex","ETHUSD",1761637093082,0.01,4121.8,4120.7,21.56096066]
["bitfinex","ETHUSD",1761637093284,0.01,4121.8,4120.7,36.06096066]
["bitfinex","ETHUSD",1761637093522,0.01,4121.8,4121.1,1.960704]
["bitfinex","ETHUSD",1761637093813,0.01,4121.8,4121.7,7.91698949]
["bitfinex","ETHUSD",1761637094015,0.01,4121.8,4121.7,8.95131669]
["bitfinex","ETHUSD",1761637094316,0.01,4121.8,4121.7,23.45131669]
["bitfinex","ETHUSD",1761637098855,0.01,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761637098982,2.5363245,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761637103490,2.6579245,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1761637104806,2.42659133,4121.1,4120.7,3.78899999]
["bitfinex","ETHUSD",1761637105008,2.42661506,4121.0,4120.7,3.78899999]
["bitfinex","ETHUSD",1761637105310,2.65611506,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1761637105510,2.42661506,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1761637105710,2.54821506,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1761637105911,3.98181506,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1761637106221,4.08081506,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1761637109708,2.42678663,4120.7,4120.1,3.78899999]
["bitfinex","ETHUSD",1761637109917,2.4269635,4120.4,4120.2,3.78899999]
["bitfinex","ETHUSD",1761637110234,2.42690721,4120.5,4120.3,14.5]
["bitfinex","ETHUSD",1761637110398,2.42684959,4120.6,4120.3,14.5]
["bitfinex","ETHUSD",1761637110811,0.099,4120.5,4120.3,14.5]
["bitfinex","ETHUSD",1761637111766,2.5258991,4120.5,4120.3,14.5]
["bitfinex","ETHUSD",1761637112039,2.42694883,4120.4,4120.3,14.5]
["bitfinex","ETHUSD",1761637112226,2.52594883,4120.4,4120.3,14.5]
["bitfinex","ETHUSD",1761637116032,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637116536,2.52606664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637117797,0.1216,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761637118001,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637118639,2.52606664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637120324,0.1216,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761637120502,2.64754956,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761637120702,2.42705872,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761637120950,0.2206,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761637121503,2.64756573,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761637122238,0.1216,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761637122736,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637123135,2.52606664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637127449,2.52606664,4120.2,4120.1,3.79099999]
["bitfinex","ETHUSD",1761637131946,2.52606664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637132180,4.08126664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637132401,9.16656876,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637136563,3.98226664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637136767,4.08126664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637140713,0.1328,4120.8,4120.1,0.2268]
["bitfinex","ETHUSD",1761637141024,3.98203104,4120.6,4120.1,0.002]
["bitfinex","ETHUSD",1761637141226,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637142226,0.2318,4120.8,4120.1,0.002]
["bitfinex","ETHUSD",1761637142415,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637142617,2.54866664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637143992,0.1216,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761637144326,0.1216,4120.2,4120.1,0.6983]
["bitfinex","ETHUSD",1761637144927,0.1216,4120.4,4120.1,0.6983]
["bitfinex","ETHUSD",1761637145095,0.1216,4120.4,4120.2,0.32471198]
["bitfinex","ETHUSD",1761637145431,0.1216,4120.4,4120.2,0.77051198]
["bitfinex","ETHUSD",1761637145795,0.1216,4120.4,4120.3,4.23109999]
["bitfinex","ETHUSD",1761637147354,0.001,4120.8,4120.3,4.23109999]
["bitfinex","ETHUSD",1761637147528,0.1216,4120.6,4120.4,0.4421]
["bitfinex","ETHUSD",1761637147743,0.1216,4120.6,4120.5,3.78899999]
["bitfinex","ETHUSD",1761637148124,0.1216,4120.6,4120.5,4.23109999]
["bitfinex","ETHUSD",1761637148925,0.001,4120.8,4120.5,4.23109999]
["bitfinex","ETHUSD",1761637149141,0.001,4120.8,4120.6,0.4421]
["bitfinex","ETHUSD",1761637150513,2.42677215,4120.7,4120.6,0.4421]
["bitfinex","ETHUSD",1761637150834,2.42677215,4120.7,4120.6,4.23109999]
["bitfinex","ETHUSD",1761637151000,2.42773148,4120.8,4120.6,4.23109999]
["bitfinex","ETHUSD",1761637152248,0.001,4120.8,4120.6,4.23109999]
["bitfinex","ETHUSD",1761637152449,2.42773247,4120.8,4120.6,3.78899999]
["bitfinex","ETHUSD",1761637152650,2.42773247,4120.8,4120.6,4.23109999]
["bitfinex","ETHUSD",1761637152855,2.42677215,4120.7,4120.6,4.23109999]
["bitfinex","ETHUSD",1761637153551,2.42773317,4120.8,4120.6,4.23109999]
["bitfinex","ETHUSD",1761637153726,0.001,4120.8,4120.6,4.23109999]
["bitfinex","ETHUSD",1761637154347,0.001,4120.8,4120.7,0.4421]
["bitfinex","ETHUSD",1761637154873,2.42771325,4120.8,4120.7,0.4421]
["bitfinex","ETHUSD",1761637155050,2.42677215,4120.7,4120.6,3.78899999]
["bitfinex","ETHUSD",1761637155438,2.54837215,4120.7,4120.6,3.78899999]
["bitfinex","ETHUSD",1761637156730,2.54837215,4120.7,4120.6,18.28899999]
["bitfinex","ETHUSD",1761637157527,2.54837215,4120.7,4120.6,3.78899999]
["bitfinex","ETHUSD",1761637157727,4.20287215,4120.7,4120.6,3.78899999]
["bitfinex","ETHUSD",1761637159771,4.10357215,4120.7,4120.6,3.78899999]
["bitfinex","ETHUSD",1761637161275,2.54837215,4120.7,4120.6,3.78899999]
["bitfinex","ETHUSD",1761637161659,2.54837215,4120.7,4120.6,18.28899999]
["bitfinex","ETHUSD",1761637163172,0.1216,4120.7,4120.6,18.28899999]
["bitfinex","ETHUSD",1761637163383,0.1216,4120.7,4120.6,18.73109999]
["bitfinex","ETHUSD",1761637164170,0.1216,4120.7,4120.6,20.60420999]
["bitfinex","ETHUSD",1761637164877,0.1216,4120.7,4120.6,18.29099999]
["bitfinex","ETHUSD",1761637165169,2.54837215,4120.7,4120.6,18.29099999]
["bitfinex","ETHUSD",1761637165370,0.1216,4120.7,4120.6,18.73309999]
["bitfinex","ETHUSD",1761637166761,0.001,4120.8,4120.6,18.73309999]
["bitfinex","ETHUSD",1761637166962,0.001,4120.8,4120.7,0.4421]
["bitfinex","ETHUSD",1761637168382,0.001,4120.8,4120.7,4.23109999]
["bitfinex","ETHUSD",1761637168992,0.001,4120.8,4120.7,18.73109999]
["bitfinex","ETHUSD",1761637170353,0.001,4120.8,4120.7,21.15787214]
["bitfinex","ETHUSD",1761637170677,0.001,4120.8,4120.7,18.73109999]
["bitfinex","ETHUSD",1761637170851,0.001,4120.8,4120.7,20.09487245]
["bitfinex","ETHUSD",1761637171052,0.001,4120.8,4120.7,22.9271486]
["bitfinex","ETHUSD",1761637171387,0.001,4120.8,4120.7,23.0487486]
["bitfinex","ETHUSD",1761637176223,0.001,4120.8,4120.7,27.28892875]
["bitfinex","ETHUSD",1761637176868,0.001,4121.3,4121.0,3.78799999]
["bitfinex","ETHUSD",1761637177067,0.001,4121.3,4121.2,7.01085787]
["bitfinex","ETHUSD",1761637177496,0.001,4121.3,4121.2,21.96975787]
["bitfinex","ETHUSD",1761637180230,0.001,4121.3,4121.2,28.33975787]
["bitfinex","ETHUSD",1761637186006,0.001,4121.7,4121.6,2.83174623]
["bitfinex","ETHUSD",1761637186413,0.001,4121.7,4121.6,3.41224623]
["bitfinex","ETHUSD",1761637186712,0.011,4121.8,4121.6,3.41224623]
["bitfinex","ETHUSD",1761637186713,0.001,4122.2,4121.9,2.42605116]
["bitfinex","ETHUSD",1761637186907,0.001,4122.2,4122.0,3.78699999]
["bitfinex","ETHUSD",1761637187707,0.001,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1761637189221,0.001,4122.2,4122.1,17.38484793]
["bitfinex","ETHUSD",1761637189591,0.001,4122.2,4122.1,16.92594793]
["bitfinex","ETHUSD",1761637189792,0.001,4122.2,4122.1,17.38484793]
["bitfinex","ETHUSD",1761637191124,0.001,4122.2,4122.1,14.9589]
["bitfinex","ETHUSD",1761637191327,0.001,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1761637191822,0.001,4122.2,4122.1,18.28699999]
["bitfinex","ETHUSD",1761637192591,0.001,4122.2,4122.1,22.52718014]
["bitfinex","ETHUSD",1761637192928,0.001,4122.2,4122.1,25.67398327]
["bitfinex","ETHUSD",1761637193107,0.001,4122.2,4122.1,23.24803534]
["bitfinex","ETHUSD",1761637194327,0.001,4122.2,4122.1,22.52718014]
["bitfinex","ETHUSD",1761637195824,0.001,4122.2,4122.1,24.95312807]
["bitfinex","ETHUSD",1761637198039,0.001,4122.2,4122.1,22.52718014]
["bitfinex","ETHUSD",1761637198531,2.52618908,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1761637198701,4.08138908,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1761637199106,1.6555,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1761637199853,1.6555,4122.2,4122.1,14.502]
["bitfinex","ETHUSD",1761637199854,4.08138908,4122.2,4122.1,14.502]
["bitfinex","ETHUSD",1761637200339,1.6555,4122.2,4122.1,14.502]
["bitfinex","ETHUSD",1761637200537,4.08138908,4122.2,4122.1,14.502]
["bitfinex","ETHUSD",1761637200841,0.001,4122.2,4122.1,14.502]
["bitfinex","ETHUSD",1761637203442,0.1003,4122.2,4122.1,14.502]
["bitfinex","ETHUSD",1761637203737,0.1003,4122.2,4122.1,18.28899999]
["bitfinex","ETHUSD",1761637203939,0.001,4122.2,4122.1,18.28899999]
["bitfinex","ETHUSD",1761637204330,0.001,4122.2,4122.1,27.77227337]
["bitfinex","ETHUSD",1761637204545,0.001,4122.2,4122.1,28.39217737]
["bitfinex","ETHUSD",1761637204845,0.001,4122.2,4122.1,24.15199722]
["bitfinex","ETHUSD",1761637207017,0.001,4122.2,4122.1,27.71717737]
["bitfinex","ETHUSD",1761637207217,0.001,4122.2,4122.1,28.16967737]
["bitfinex","ETHUSD",1761637207947,0.001,4122.2,4122.1,23.92949722]
["bitfinex","ETHUSD",1761637208517,0.001,4122.2,4122.1,24.05109722]
["bitfinex","ETHUSD",1761637211747,0.001,4122.2,4122.1,28.68097624]
["bitfinex","ETHUSD",1761637211946,0.001,4122.2,4122.1,29.13347624]
["bitfinex","ETHUSD",1761637212349,0.001,4122.2,4122.1,35.50347624]
["bitfinex","ETHUSD",1761637213321,0.001,4122.2,4122.1,35.60053617]
["bitfinex","ETHUSD",1761637213849,0.001,4122.7,4122.6,6.5661577]
["bitfinex","ETHUSD",1761637214050,0.001,4122.7,4122.6,7.46534624]
["bitfinex","ETHUSD",1761637214252,0.001,4122.7,4122.6,8.03944624]
["bitfinex","ETHUSD",1761637214438,0.001,4122.7,4122.6,22.53944624]
["bitfinex","ETHUSD",1761637218354,0.001,4122.7,4122.6,28.90944624]
["bitfinex","ETHUSD",1761637219736,0.001,4122.7,4122.6,29.00649416]
["bitfinex","ETHUSD",1761637224174,0.001,4123.2,4123.0,2.83092238]
["bitfinex","ETHUSD",1761637224378,0.001,4123.2,4123.1,4.78499623]
["bitfinex","ETHUSD",1761637224872,0.001,4123.2,4123.1,19.40659623]
["bitfinex","ETHUSD",1761637225352,0.001,4123.2,4123.1,21.83195578]
["bitfinex","ETHUSD",1761637227763,0.001,4123.2,4123.1,27.5957348]
["bitfinex","ETHUSD",1761637228178,0.001,4123.2,4123.1,26.9143348]
["bitfinex","ETHUSD",1761637228563,0.001,4123.2,4123.1,21.83195578]
["bitfinex","ETHUSD",1761637229176,0.001,4123.2,4123.1,22.28445578]
["bitfinex","ETHUSD",1761637230454,0.001,4123.2,4123.1,21.83195578]
["bitfinex","ETHUSD",1761637231687,0.1004,4123.2,4123.1,3.72399999]
["bitfinex","ETHUSD",1761637232086,2.52570073,4123.2,4123.1,3.72399999]
["bitfinex","ETHUSD",1761637232568,2.42535955,4123.1,4123.0,14.5]
["bitfinex","ETHUSD",1761637232890,2.52475955,4123.1,4123.0,14.5]
["bitfinex","ETHUSD",1761637233089,0.0994,4123.1,4123.0,14.5]
["bitfinex","ETHUSD",1761637233488,0.0994,4123.1,4123.0,18.22399999]
["bitfinex","ETHUSD",1761637234558,2.52475955,4123.1,4123.0,18.22399999]
["bitfinex","ETHUSD",1761637235073,0.0994,4123.1,4123.0,18.22399999]
["bitfinex","ETHUSD",1761637235280,2.52475955,4123.1,4123.0,18.22399999]
["bitfinex","ETHUSD",1761637237091,2.52475955,4123.1,4123.0,14.5]
["bitfinex","ETHUSD",1761637239895,4.07995955,4123.1,4122.6,3.72399999]
["bitfinex","ETHUSD",1761637240080,2.42559487,4122.7,4122.6,3.72399999]
["bitfinex","ETHUSD",1761637240262,2.65649487,4122.7,4122.6,3.72399999]
["bitfinex","ETHUSD",1761637240462,2.65649487,4122.7,4122.6,18.22399999]
["bitfinex","ETHUSD",1761637241363,4.21169487,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1761637241562,4.33329487,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1761637244187,2.42583024,4122.3,4122.2,3.72399999]
["bitfinex","ETHUSD",1761637244376,2.54743024,4122.3,4122.2,3.72399999]
["bitfinex","ETHUSD",1761637244693,2.54743024,4122.3,4122.2,18.22399999]
["bitfinex","ETHUSD",1761637244894,2.77833024,4122.3,4122.2,18.22399999]
["bitfinex","ETHUSD",1761637248984,2.77833024,4122.3,4122.2,3.72399999]
["bitfinex","ETHUSD",1761637249378,2.77833024,4122.3,4122.2,18.22399999]
["bitfinex","ETHUSD",1761637251914,2.54743024,4122.3,4122.2,18.22399999]
["bitfinex","ETHUSD",1761637254707,2.54743024,4122.3,4122.2,18.21701399]
["bitfinex","ETHUSD",1761637257119,2.77833024,4122.3,4122.2,18.21701399]
["bitfinex","ETHUSD",1761637258114,2.54743024,4122.3,4122.2,18.21701399]
["bitfinex","ETHUSD",1761637258523,2.64643024,4122.3,4122.2,18.21701399]
["bitfinex","ETHUSD",1761637258810,2.54743024,4122.3,4122.2,18.21701399]
["bitfinex","ETHUSD",1761637259923,2.54743024,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761637259924,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761637260123,4.08008908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761637262111,4.80838848,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761637269741,4.80838848,4122.2,4121.6,0.002]
["bitfinex","ETHUSD",1761637269742,2.42618337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1761637269908,9.06376239,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1761637270115,9.06376239,4121.7,4121.1,0.01]
["bitfinex","ETHUSD",1761637270116,4.08044223,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761637270310,9.18565674,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761637270709,9.28465674,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761637271042,9.38179115,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761637271829,9.38179115,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637273814,8.54208182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637278152,9.75508182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637279350,8.54208182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637279557,9.75508182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637283218,8.54208182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637283420,9.75508182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637284756,8.54208182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637284934,9.75508182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637286974,4.20041213,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637287140,5.41341213,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761637288573,5.51241213,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637288855,4.30041213,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637289065,5.51341213,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637290627,4.20141213,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637290959,5.31727772,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637291129,4.10427772,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637291525,5.31727772,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637291958,5.31727772,4121.2,4121.1,0.65450001]
["bitfinex","ETHUSD",1761637292158,4.10427772,4121.2,4121.1,0.65450001]
["bitfinex","ETHUSD",1761637292876,0.001,4121.2,4121.1,0.65450001]
["bitfinex","ETHUSD",1761637293221,0.001,4121.2,4121.1,15.15450001]
["bitfinex","ETHUSD",1761637293740,0.001,4121.2,4121.1,15.67312772]
["bitfinex","ETHUSD",1761637295826,2.42747772,4121.2,4121.1,15.67312772]
["bitfinex","ETHUSD",1761637296250,0.001,4121.2,4121.1,15.67312772]
["bitfinex","ETHUSD",1761637298866,2.42747772,4121.2,4121.1,14.72430001]
["bitfinex","ETHUSD",1761637299074,2.42747772,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637302888,4.10427772,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637304762,4.10427772,4121.2,4121.1,0.69240001]
["bitfinex","ETHUSD",1761637306585,1.6778,4121.2,4121.1,0.69240001]
["bitfinex","ETHUSD",1761637306887,4.10427772,4121.2,4121.1,0.69240001]
["bitfinex","ETHUSD",1761637308357,4.10427772,4121.2,4121.1,15.19240001]
["bitfinex","ETHUSD",1761637308684,1.6778,4121.2,4121.1,15.19240001]
["bitfinex","ETHUSD",1761637309201,4.10427772,4121.2,4121.1,15.19240001]
["bitfinex","ETHUSD",1761637309586,0.1226,4121.2,4121.1,17.13590698]
["bitfinex","ETHUSD",1761637311888,0.1226,4121.2,4121.1,16.67080698]
["bitfinex","ETHUSD",1761637312200,2.54907772,4121.2,4121.1,17.13590698]
["bitfinex","ETHUSD",1761637312898,0.1226,4121.2,4121.1,17.13590698]
["bitfinex","ETHUSD",1761637313103,2.54907772,4121.2,4121.1,17.13590698]
["bitfinex","ETHUSD",1761637313304,2.54907772,4121.2,4121.1,15.19240001]
["bitfinex","ETHUSD",1761637316702,2.54907772,4121.2,4121.1,14.72730001]
["bitfinex","ETHUSD",1761637316883,2.54907772,4121.2,4121.1,15.19240001]
["bitfinex","ETHUSD",1761637319530,8.32684741,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637319829,9.05540416,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637324426,10.26840416,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637329426,10.39000416,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637331657,9.17700416,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637331862,10.39000416,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637333761,6.14733447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637346654,6.04583447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637348748,4.83283447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637349044,6.04583447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637349845,6.14733447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637355677,6.04583447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637355980,6.14733447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637357143,6.04583447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637357656,6.14733447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637357889,6.04583447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637361476,4.83283447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637361672,6.04583447,4121.2,4121.1,0.46770001]
["bitfinex","ETHUSD",1761637361997,6.04583447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637365110,4.83283447,4121.2,4121.1,0.00200001]
["bitfinex","ETHUSD",1761637365346,6.04583447,4121.2,4121.1,0.46770001]
["bitfinex","ETHUSD",1761637365497,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761637365834,4.10357215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761637367142,5.31657215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761637367501,5.31657215,4120.7,4120.6,0.4677]
["bitfinex","ETHUSD",1761637369439,4.10357215,4120.7,4120.6,0.4677]
["bitfinex","ETHUSD",1761637369630,5.31657215,4120.7,4120.6,0.4677]
["bitfinex","ETHUSD",1761637376942,5.31657215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761637377312,5.31657215,4120.7,4120.6,0.4677]
["bitfinex","ETHUSD",1761637383258,5.31657215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761637386824,5.31657215,4120.7,4120.6,0.4502]
["bitfinex","ETHUSD",1761637392070,4.10357215,4120.7,4120.6,0.4502]
["bitfinex","ETHUSD",1761637392665,4.10357215,4120.7,4120.6,14.9502]
["bitfinex","ETHUSD",1761637395592,4.10357215,4120.7,4120.6,0.4502]
["bitfinex","ETHUSD",1761637396194,4.10357215,4120.7,4120.6,14.9502]
["bitfinex","ETHUSD",1761637398995,4.10357215,4120.7,4120.6,0.4502]
["bitfinex","ETHUSD",1761637399657,4.10357215,4120.7,4120.6,14.9502]
["bitfinex","ETHUSD",1761637400092,4.10357215,4120.7,4120.6,14.502]
["bitfinex","ETHUSD",1761637400455,4.10357215,4120.7,4120.6,14.9502]
["bitfinex","ETHUSD",1761637402796,4.10357215,4120.7,4120.6,0.4502]
["bitfinex","ETHUSD",1761637403198,4.10357215,4120.7,4120.6,14.9502]
["bitfinex","ETHUSD",1761637404318,0.1216,4120.7,4120.6,21.05843862]
["bitfinex","ETHUSD",1761637404795,0.1216,4120.7,4120.6,16.8169214]
["bitfinex","ETHUSD",1761637405373,2.54837215,4120.7,4120.6,16.8169214]
["bitfinex","ETHUSD",1761637405900,2.54837215,4120.7,4120.6,20.53393539]
["bitfinex","ETHUSD",1761637410166,0.1216,4120.7,4120.6,20.53393539]
["bitfinex","ETHUSD",1761637415942,2.42662525,4121.0,4120.6,20.53393539]
["bitfinex","ETHUSD",1761637416146,2.42662525,4121.0,4120.7,2.48469354]
["bitfinex","ETHUSD",1761637416147,2.54822525,4121.0,4120.7,2.48469354]
["bitfinex","ETHUSD",1761637416496,2.54822525,4121.0,4120.7,2.05339354]
["bitfinex","ETHUSD",1761637416730,0.1216,4121.0,4120.8,0.4313]
["bitfinex","ETHUSD",1761637416912,0.1216,4121.0,4120.8,0.45556713]
["bitfinex","ETHUSD",1761637417117,0.1216,4121.0,4120.9,5.9764836]
["bitfinex","ETHUSD",1761637417324,0.001,4121.1,4120.9,2.69076961]
["bitfinex","ETHUSD",1761637417519,0.001,4121.1,4121.0,0.4313]
["bitfinex","ETHUSD",1761637417838,0.001,4121.1,4121.0,3.26339948]
["bitfinex","ETHUSD",1761637418046,0.001,4121.1,4121.0,0.98266995]
["bitfinex","ETHUSD",1761637418247,0.001,4121.1,4121.0,5.30999561]
["bitfinex","ETHUSD",1761637418450,0.001,4121.1,4121.0,19.78572966]
["bitfinex","ETHUSD",1761637419728,0.001,4121.1,4121.0,19.66412966]
["bitfinex","ETHUSD",1761637419919,0.001,4121.1,4121.0,19.78572966]
["bitfinex","ETHUSD",1761637420794,0.001,4121.1,4121.0,21.34092966]
["bitfinex","ETHUSD",1761637431645,0.001,4121.1,4121.0,25.05794365]
["bitfinex","ETHUSD",1761637441714,0.001,4121.1,4121.0,25.05994365]
["bitfinex","ETHUSD",1761637443905,0.001,4122.1,4121.9,6.54458363]
["bitfinex","ETHUSD",1761637444098,0.001,4122.1,4121.9,7.97015925]
["bitfinex","ETHUSD",1761637444499,0.001,4122.1,4121.9,22.47015925]
["bitfinex","ETHUSD",1761637444700,0.001,4122.1,4121.9,22.56723001]
["bitfinex","ETHUSD",1761637446621,0.001,4122.1,4121.9,23.02473001]
["bitfinex","ETHUSD",1761637447412,0.001,4122.1,4121.9,22.92765925]
["bitfinex","ETHUSD",1761637449346,0.001,4122.1,4121.9,27.16917647]
["bitfinex","ETHUSD",1761637450198,0.001,4122.1,4121.9,27.26623075]
["bitfinex","ETHUSD",1761637451452,0.001,4122.1,4121.9,28.82143075]
["bitfinex","ETHUSD",1761637454047,0.001,4122.1,4121.9,28.94303075]
["bitfinex","ETHUSD",1761637454268,0.001,4122.1,4121.9,28.92103075]
["bitfinex","ETHUSD",1761637455025,0.001,4122.1,4121.9,32.63404474]
["bitfinex","ETHUSD",1761637457811,0.001,4122.1,4121.9,29.23241437]
["bitfinex","ETHUSD",1761637460234,0.001,4122.1,4121.9,28.79691437]
["bitfinex","ETHUSD",1761637460612,0.001,4122.1,4121.9,29.23241437]
["bitfinex","ETHUSD",1761637460812,0.001,4122.1,4121.9,28.79691437]
["bitfinex","ETHUSD",1761637461225,0.001,4122.1,4121.9,29.23241437]
["bitfinex","ETHUSD",1761637461420,0.001,4122.1,4121.9,28.79691437]
["bitfinex","ETHUSD",1761637462737,0.001,4122.1,4121.9,29.23241437]
["bitfinex","ETHUSD",1761637465144,0.001,4122.1,4121.9,28.79691437]
["bitfinex","ETHUSD",1761637465344,0.001,4122.1,4121.9,29.23241437]
["bitfinex","ETHUSD",1761637467164,0.001,4122.1,4121.9,29.13536009]
["bitfinex","ETHUSD",1761637467347,0.001,4122.7,4122.6,6.1346677]
["bitfinex","ETHUSD",1761637467557,0.4276,4122.7,4122.6,11.62157577]
["bitfinex","ETHUSD",1761637467734,0.4276,4122.7,4122.6,12.01606648]
["bitfinex","ETHUSD",1761637468063,0.4276,4122.7,4122.6,26.51606648]
["bitfinex","ETHUSD",1761637468240,0.001,4122.7,4122.6,26.51606648]
["bitfinex","ETHUSD",1761637469840,0.001,4122.7,4122.6,32.88606648]
["bitfinex","ETHUSD",1761637475175,0.4252,4122.7,4122.6,18.6035047]
["bitfinex","ETHUSD",1761637475478,0.4252,4122.7,4122.6,20.6346677]
["bitfinex","ETHUSD",1761637475679,0.4252,4122.7,4122.6,21.0401717]
["bitfinex","ETHUSD",1761637477350,0.4252,4122.7,4122.6,18.61451799]
["bitfinex","ETHUSD",1761637477573,0.4252,4122.7,4122.6,18.73611799]
["bitfinex","ETHUSD",1761637477977,0.4252,4122.7,4122.6,21.1617717]
["bitfinex","ETHUSD",1761637479947,0.4252,4122.7,4122.6,18.73611799]
["bitfinex","ETHUSD",1761637480282,0.4252,4122.7,4122.6,18.61451799]
["bitfinex","ETHUSD",1761637480470,0.4252,4122.7,4122.6,21.0401717]
["bitfinex","ETHUSD",1761637483679,0.4252,4122.7,4122.6,6.5401717]
["bitfinex","ETHUSD",1761637484070,0.4252,4122.7,4122.6,21.0401717]
["bitfinex","ETHUSD",1761637486681,0.001,4122.7,4122.6,23.20530436]
["bitfinex","ETHUSD",1761637488084,0.001,4122.7,4122.6,23.66280436]
["bitfinex","ETHUSD",1761637488872,0.001,4122.7,4122.6,23.20530436]
["bitfinex","ETHUSD",1761637489067,0.001,4122.7,4122.6,25.21800436]
["bitfinex","ETHUSD",1761637489279,0.001,4122.7,4122.6,24.76050436]
["bitfinex","ETHUSD",1761637489690,0.001,4122.7,4122.6,25.21800436]
["bitfinex","ETHUSD",1761637490012,0.001,4122.7,4122.6,25.33960436]
["bitfinex","ETHUSD",1761637490801,0.001,4123.2,4123.1,6.52887754]
["bitfinex","ETHUSD",1761637491003,0.001,4123.2,4123.1,7.42430878]
["bitfinex","ETHUSD",1761637491310,0.001,4123.2,4123.1,7.54590878]
["bitfinex","ETHUSD",1761637491610,0.001,4123.2,4123.1,22.04590878]
["bitfinex","ETHUSD",1761637491779,0.4229,4123.2,4123.1,22.04590878]
["bitfinex","ETHUSD",1761637496694,0.4229,4123.2,4123.1,28.41590878]
["bitfinex","ETHUSD",1761637498185,0.4229,4123.2,4123.1,25.99054923]
["bitfinex","ETHUSD",1761637498597,0.4229,4123.2,4123.1,28.41590878]
["bitfinex","ETHUSD",1761637499483,0.4229,4123.2,4123.1,25.09511799]
["bitfinex","ETHUSD",1761637500312,0.4229,4123.2,4123.1,24.68961399]
["bitfinex","ETHUSD",1761637500517,0.4229,4123.2,4123.1,24.56801399]
["bitfinex","ETHUSD",1761637502511,0.4229,4123.2,4123.1,18.19801399]
["bitfinex","ETHUSD",1761637503494,0.4229,4123.2,4123.1,3.69801399]
["bitfinex","ETHUSD",1761637504118,0.4229,4123.2,4123.1,18.19801399]
["bitfinex","ETHUSD",1761637504724,2.84820073,4123.2,4123.1,18.19801399]
["bitfinex","ETHUSD",1761637505032,4.40340073,4123.2,4123.1,18.19801399]
["bitfinex","ETHUSD",1761637508398,4.40340073,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1761637508909,2.42547721,4122.9,4122.8,3.69801399]
["bitfinex","ETHUSD",1761637509090,4.33887721,4122.9,4122.8,3.69801399]
["bitfinex","ETHUSD",1761637509297,4.71547721,4122.9,4122.8,18.19801399]
["bitfinex","ETHUSD",1761637510229,2.42559487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637510730,4.35739487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637510936,9.43879894,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637511140,10.16704884,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637515031,6.29764477,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637515740,3.53044477,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637516121,4.01419487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637517267,2.42559487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637517561,2.54719487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637517710,2.92379487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637518327,0.1216,4122.7,4122.6,4.17301399]
["bitfinex","ETHUSD",1761637518611,0.1216,4122.7,4122.6,5.60786579]
["bitfinex","ETHUSD",1761637518841,2.92379487,4122.7,4122.6,3.70001399]
["bitfinex","ETHUSD",1761637519139,2.92379487,4122.7,4122.6,18.20001399]
["bitfinex","ETHUSD",1761637519340,0.4982,4122.7,4122.6,18.20001399]
["bitfinex","ETHUSD",1761637519539,2.92379487,4122.7,4122.6,18.20001399]
["bitfinex","ETHUSD",1761637522456,0.1216,4122.7,4122.6,18.20001399]
["bitfinex","ETHUSD",1761637522614,2.54719487,4122.7,4122.6,18.20001399]
["bitfinex","ETHUSD",1761637523614,2.92379487,4122.7,4122.6,18.20001399]
["bitfinex","ETHUSD",1761637528964,2.92379487,4122.7,4122.6,14.502]
["bitfinex","ETHUSD",1761637532047,2.92379487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637535665,2.54719487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637535881,2.92379487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637542798,0.001,4122.8,4122.6,0.66179559]
["bitfinex","ETHUSD",1761637542999,0.001,4122.8,4122.6,1.10129559]
["bitfinex","ETHUSD",1761637543598,0.001,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1761637543804,0.001,4122.8,4122.7,14.9395]
["bitfinex","ETHUSD",1761637545200,0.001,4122.8,4122.7,18.63751399]
["bitfinex","ETHUSD",1761637545498,0.001,4122.8,4122.7,20.81002125]
["bitfinex","ETHUSD",1761637550499,0.001,4122.8,4122.7,20.37052125]
["bitfinex","ETHUSD",1761637552642,2.42653604,4122.8,4122.7,20.37052125]
["bitfinex","ETHUSD",1761637552935,0.001,4122.8,4122.7,20.37052125]
["bitfinex","ETHUSD",1761637553407,2.42653604,4122.8,4122.7,20.37052125]
["bitfinex","ETHUSD",1761637553612,2.42653604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637553919,2.85383604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637557035,2.42653604,4122.8,4122.7,3.69801399]
["bitfinex","ETHUSD",1761637557646,2.85383604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637557941,2.42653604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637560430,0.001,4122.8,4122.7,24.73858159]
["bitfinex","ETHUSD",1761637560630,0.001,4122.8,4122.7,20.50146539]
["bitfinex","ETHUSD",1761637562732,0.001,4122.8,4122.7,20.06196539]
["bitfinex","ETHUSD",1761637563526,0.001,4122.8,4122.7,20.50146539]
["bitfinex","ETHUSD",1761637564970,0.001,4122.8,4122.7,20.06196539]
["bitfinex","ETHUSD",1761637565695,2.42653604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637565979,2.81793604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637566333,7.05505224,4122.8,4122.7,3.69801399]
["bitfinex","ETHUSD",1761637566975,7.78319255,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1761637567274,2.93859487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637569540,2.54719487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637570051,2.54719487,4122.7,4122.6,0.4765]
["bitfinex","ETHUSD",1761637570266,2.54719487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637570776,2.54719487,4122.7,4122.6,14.502]
["bitfinex","ETHUSD",1761637571170,2.94419487,4122.7,4122.6,14.502]
["bitfinex","ETHUSD",1761637571471,2.54719487,4122.7,4122.6,14.502]
["bitfinex","ETHUSD",1761637572466,0.1216,4122.7,4122.6,14.502]
["bitfinex","ETHUSD",1761637572638,0.1216,4122.7,4122.6,14.9765]
["bitfinex","ETHUSD",1761637572843,0.1216,4122.7,4122.6,18.67451399]
["bitfinex","ETHUSD",1761637574857,0.1216,4122.7,4122.6,18.20001399]
["bitfinex","ETHUSD",1761637575266,0.1216,4122.7,4122.6,20.06746539]
["bitfinex","ETHUSD",1761637575613,0.001,4122.8,4122.6,20.54196539]
["bitfinex","ETHUSD",1761637575890,0.001,4122.8,4122.7,0.4745]
["bitfinex","ETHUSD",1761637576976,0.001,4122.8,4122.6,20.06746539]
["bitfinex","ETHUSD",1761637578777,0.001,4122.8,4122.7,3.69801399]
["bitfinex","ETHUSD",1761637579080,0.001,4122.8,4122.7,6.05455929]
["bitfinex","ETHUSD",1761637579984,0.001,4122.8,4122.7,6.52905929]
["bitfinex","ETHUSD",1761637580357,0.001,4122.8,4122.7,6.05455929]
["bitfinex","ETHUSD",1761637581084,0.001,4122.8,4122.7,6.93456329]
["bitfinex","ETHUSD",1761637581383,0.001,4122.8,4122.7,7.12521286]
["bitfinex","ETHUSD",1761637581557,0.001,4122.8,4122.7,21.62521286]
["bitfinex","ETHUSD",1761637584967,0.001,4122.8,4122.7,19.19961799]
["bitfinex","ETHUSD",1761637587194,0.001,4122.8,4122.7,18.72511799]
["bitfinex","ETHUSD",1761637589703,0.001,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637590699,2.42653604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637590994,0.001,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637591518,2.64253604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637591715,3.15853604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637591923,0.733,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637592308,0.517,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637592508,2.94253604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637595315,0.517,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637596024,2.94253604,4122.8,4122.7,18.19801399]
["bitfinex","ETHUSD",1761637601329,2.94253604,4122.8,4122.7,3.69801399]
["bitfinex","ETHUSD",1761637602241,2.42559487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637602417,2.81999487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637606960,4.37519487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637608607,9.45733647,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637610953,9.55445083,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761637618673,2.42641884,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1761637618960,9.06376044,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1761637619166,3.98161884,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1761637619366,4.66815962,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1761637620453,5.41335962,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1761637620657,5.41335962,4121.3,4121.2,0.449]
["bitfinex","ETHUSD",1761637621865,5.41335962,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1761637623537,5.41335962,4121.3,4121.2,14.502]
["bitfinex","ETHUSD",1761637623732,5.41335962,4121.3,4121.2,14.949]
["bitfinex","ETHUSD",1761637623937,4.20035962,4121.3,4121.2,14.949]
["bitfinex","ETHUSD",1761637625882,4.20035962,4121.3,4121.2,14.502]
["bitfinex","ETHUSD",1761637627476,4.10321884,4121.3,4121.2,14.502]
["bitfinex","ETHUSD",1761637628170,4.10321884,4121.3,4121.2,14.9369]
["bitfinex","ETHUSD",1761637630778,2.54801884,4121.3,4121.2,14.9369]
["bitfinex","ETHUSD",1761637632359,2.54801884,4121.3,4121.2,14.502]
["bitfinex","ETHUSD",1761637632589,2.54801884,4121.3,4121.2,14.9369]
["bitfinex","ETHUSD",1761637634358,2.54801884,4121.3,4121.2,18.63491399]
["bitfinex","ETHUSD",1761637636085,0.1216,4121.3,4121.2,18.63491399]
["bitfinex","ETHUSD",1761637636456,0.1216,4121.3,4121.2,16.8248914]
["bitfinex","ETHUSD",1761637636952,2.54801884,4121.3,4121.2,16.8248914]
["bitfinex","ETHUSD",1761637637357,0.1216,4121.3,4121.2,16.8248914]
["bitfinex","ETHUSD",1761637638359,2.54801884,4121.3,4121.2,16.8248914]
["bitfinex","ETHUSD",1761637638785,0.1216,4121.3,4121.2,16.8248914]
["bitfinex","ETHUSD",1761637640110,0.1216,4121.5,4121.2,16.8248914]
["bitfinex","ETHUSD",1761637640308,0.1216,4121.5,4121.3,2.14188914]
["bitfinex","ETHUSD",1761637640706,0.1216,4121.5,4121.4,0.4349]
["bitfinex","ETHUSD",1761637640913,0.1216,4121.5,4121.4,14.9349]
["bitfinex","ETHUSD",1761637641513,1.213,4122.4,4121.5,0.405504]
["bitfinex","ETHUSD",1761637641687,2.42606534,4122.0,4121.5,0.840404]
["bitfinex","ETHUSD",1761637641894,2.42607786,4121.9,4121.5,0.840404]
["bitfinex","ETHUSD",1761637642088,2.42607786,4121.9,4121.6,2.63537601]
["bitfinex","ETHUSD",1761637642495,2.42607786,4121.9,4121.7,0.4349]
["bitfinex","ETHUSD",1761637642888,2.42604702,4122.0,4121.7,0.4349]
["bitfinex","ETHUSD",1761637643090,2.42587105,4122.3,4121.7,0.4349]
["bitfinex","ETHUSD",1761637643288,2.4259026,4122.2,4121.7,1.55405829]
["bitfinex","ETHUSD",1761637643495,2.4259026,4122.2,4121.8,0.2263]
["bitfinex","ETHUSD",1761637643780,2.42584044,4122.3,4121.8,0.6612]
["bitfinex","ETHUSD",1761637643982,2.42569118,4122.6,4121.9,14.5]
["bitfinex","ETHUSD",1761637643983,2.4257725,4122.4,4121.9,14.5]
["bitfinex","ETHUSD",1761637644212,0.001,4122.8,4121.9,15.57365265]
["bitfinex","ETHUSD",1761637644419,2.42580633,4122.4,4122.0,0.4349]
["bitfinex","ETHUSD",1761637644716,2.42571255,4122.5,4122.0,0.4349]
["bitfinex","ETHUSD",1761637645105,2.42571255,4122.5,4122.1,14.5]
["bitfinex","ETHUSD",1761637645294,2.42578552,4122.4,4122.1,14.5]
["bitfinex","ETHUSD",1761637645493,0.001,4122.8,4122.2,0.4349]
["bitfinex","ETHUSD",1761637645494,2.42583024,4122.3,4122.2,0.4349]
["bitfinex","ETHUSD",1761637646219,2.42583024,4122.3,4122.2,14.9349]
["bitfinex","ETHUSD",1761637648714,2.42578948,4122.4,4122.2,14.9349]
["bitfinex","ETHUSD",1761637648920,2.42577247,4122.4,4122.3,0.4349]
["bitfinex","ETHUSD",1761637650725,2.42583024,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1761637651090,2.42583024,4122.3,4122.2,14.9349]
["bitfinex","ETHUSD",1761637651290,2.42683024,4122.3,4122.2,14.9349]
["bitfinex","ETHUSD",1761637651524,2.54843024,4122.3,4122.2,14.9349]
["bitfinex","ETHUSD",1761637654526,2.54843024,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1761637655036,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637656835,2.54843024,4122.3,4122.2,18.65131399]
["bitfinex","ETHUSD",1761637658460,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637659220,2.54843024,4122.3,4122.2,18.65131399]
["bitfinex","ETHUSD",1761637662140,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637665967,2.54843024,4122.3,4122.2,18.65131399]
["bitfinex","ETHUSD",1761637666317,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637667414,2.54843024,4122.3,4122.2,18.65131399]
["bitfinex","ETHUSD",1761637668526,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637671766,2.54843024,4122.3,4122.2,3.69801399]
["bitfinex","ETHUSD",1761637672260,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637675332,2.54843024,4122.3,4122.2,3.69801399]
["bitfinex","ETHUSD",1761637675862,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637679235,0.1226,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637679435,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637680328,0.1226,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637680982,2.54843024,4122.3,4122.2,18.65131399]
["bitfinex","ETHUSD",1761637681160,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637681951,2.98243024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637683035,2.54843024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637683235,2.98243024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637683944,3.27727048,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637684267,4.53763024,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1761637687162,2.4261245,4121.8,4121.7,3.69801399]
["bitfinex","ETHUSD",1761637687369,2.5477245,4121.8,4121.7,3.69801399]
["bitfinex","ETHUSD",1761637687600,3.0139245,4121.8,4121.7,18.19801399]
["bitfinex","ETHUSD",1761637687744,3.30876474,4121.8,4121.7,18.19801399]
["bitfinex","ETHUSD",1761637687950,3.0139245,4121.8,4121.7,18.19801399]
["bitfinex","ETHUSD",1761637688353,2.5477245,4121.8,4121.7,18.19801399]
["bitfinex","ETHUSD",1761637689290,2.5477245,4121.8,4121.7,18.64611399]
["bitfinex","ETHUSD",1761637691304,0.1216,4121.8,4121.7,18.19801399]
["bitfinex","ETHUSD",1761637691460,0.001,4122.3,4121.7,20.46611539]
["bitfinex","ETHUSD",1761637691461,0.1216,4121.9,4121.7,20.46611539]
["bitfinex","ETHUSD",1761637691661,0.1216,4121.9,4121.8,0.4481]
["bitfinex","ETHUSD",1761637692158,0.001,4122.3,4121.8,0.4481]
["bitfinex","ETHUSD",1761637692359,0.1226,4122.3,4121.8,0.4481]
["bitfinex","ETHUSD",1761637692598,0.1226,4122.3,4121.9,2.3565453]
["bitfinex","ETHUSD",1761637693094,0.1226,4122.3,4122.0,0.4481]
["bitfinex","ETHUSD",1761637693659,0.1226,4122.3,4122.2,0.2251]
["bitfinex","ETHUSD",1761637693866,0.001,4122.3,4122.2,4.86855089]
["bitfinex","ETHUSD",1761637694065,0.001,4122.3,4122.2,5.31665089]
["bitfinex","ETHUSD",1761637694290,0.001,4122.3,4122.2,6.70852781]
["bitfinex","ETHUSD",1761637694566,0.001,4122.3,4122.2,21.20852781]
["bitfinex","ETHUSD",1761637699000,0.001,4122.3,4122.2,24.9065418]
["bitfinex","ETHUSD",1761637700382,0.001,4122.3,4122.2,20.66859491]
["bitfinex","ETHUSD",1761637709208,2.42683024,4122.3,4122.2,18.60351799]
["bitfinex","ETHUSD",1761637709406,2.42683024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637715763,0.001,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637716060,2.42683024,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637716250,0.001,4122.3,4122.2,18.64801399]
["bitfinex","ETHUSD",1761637716451,0.001,4122.3,4122.2,19.69834682]
["bitfinex","ETHUSD",1761637720333,0.001,4122.3,4122.2,18.64801399]
["bitfinex","ETHUSD",1761637725678,0.001,4122.3,4122.2,18.19801399]
["bitfinex","ETHUSD",1761637726086,0.001,4122.3,4122.2,18.64801399]
["bitfinex","ETHUSD",1761637726372,0.001,4122.3,4122.2,19.05351799]
["bitfinex","ETHUSD",1761637727276,0.001,4122.3,4122.2,21.47940707]
["bitfinex","ETHUSD",1761637727475,0.001,4122.3,4122.2,23.83595237]
["bitfinex","ETHUSD",1761637728361,0.001,4122.8,4122.7,2.83109887]
["bitfinex","ETHUSD",1761637728562,0.001,4122.8,4122.7,6.52811286]
["bitfinex","ETHUSD",1761637728861,0.001,4122.8,4122.7,6.97811286]
["bitfinex","ETHUSD",1761637729183,0.001,4122.8,4122.7,7.09971286]
["bitfinex","ETHUSD",1761637729342,0.001,4122.8,4122.7,8.5606316]
["bitfinex","ETHUSD",1761637729884,0.001,4122.8,4122.7,20.63503673]
["bitfinex","ETHUSD",1761637731276,0.001,4122.8,4122.7,23.0606316]
["bitfinex","ETHUSD",1761637734085,0.001,4122.8,4122.7,29.4306316]
["bitfinex","ETHUSD",1761637735870,0.001,4122.8,4122.7,27.00503673]
["bitfinex","ETHUSD",1761637736076,0.001,4122.8,4122.7,29.4306316]
["bitfinex","ETHUSD",1761637736585,0.001,4122.8,4122.7,28.9806316]
["bitfinex","ETHUSD",1761637737283,0.001,4122.8,4122.7,29.4306316]
["bitfinex","ETHUSD",1761637739889,0.001,4122.8,4122.7,28.9806316]
["bitfinex","ETHUSD",1761637740072,0.001,4122.8,4122.7,22.6106316]
["bitfinex","ETHUSD",1761637740403,0.001,4122.8,4122.7,23.0606316]
["bitfinex","ETHUSD",1761637741390,0.001,4122.8,4122.7,22.6106316]
["bitfinex","ETHUSD",1761637741597,0.001,4122.8,4122.7,23.0606316]
["bitfinex","ETHUSD",1761637742091,0.001,4122.8,4122.7,22.6106316]
["bitfinex","ETHUSD",1761637742395,0.001,4122.8,4122.7,23.0606316]
["bitfinex","ETHUSD",1761637743492,0.001,4122.8,4122.7,22.6106316]
["bitfinex","ETHUSD",1761637743696,0.001,4122.8,4122.7,23.0606316]
["bitfinex","ETHUSD",1761637744474,0.001,4122.8,4122.7,20.18503673]
["bitfinex","ETHUSD",1761637744676,0.001,4122.8,4122.7,22.6106316]
["bitfinex","ETHUSD",1761637744900,0.001,4122.8,4122.7,23.0820316]
["bitfinex","ETHUSD",1761637745782,0.001,4122.8,4122.7,29.4520316]
["bitfinex","ETHUSD",1761637747593,0.001,4122.8,4122.7,28.9806316]
["bitfinex","ETHUSD",1761637748181,0.001,4122.8,4122.7,29.4473316]
["bitfinex","ETHUSD",1761637748639,0.001,4122.8,4122.7,19.38031761]
["bitfinex","ETHUSD",1761637750191,0.001,4123.2,4122.7,19.38031761]
["bitfinex","ETHUSD",1761637750192,0.001,4123.2,4122.9,0.405504]
["bitfinex","ETHUSD",1761637750385,0.001,4123.2,4123.1,8.13212556]
["bitfinex","ETHUSD",1761637750786,0.001,4123.2,4123.1,24.65402556]
["bitfinex","ETHUSD",1761637754840,0.001,4123.6,4123.3,0.405504]
["bitfinex","ETHUSD",1761637755038,0.001,4123.6,4123.5,7.91439029]
["bitfinex","ETHUSD",1761637755340,0.001,4123.7,4123.6,4.38576947]
["bitfinex","ETHUSD",1761637755539,0.001,4123.7,4123.6,19.37672012]
["bitfinex","ETHUSD",1761637755740,0.001,4123.7,4123.6,19.35246947]
["bitfinex","ETHUSD",1761637755943,0.4886,4125.4,4123.7,4.38571066]
["bitfinex","ETHUSD",1761637756169,0.4886,4125.4,4123.7,4.85241066]
["bitfinex","ETHUSD",1761637756302,0.4886,4125.4,4123.7,7.20895596]
["bitfinex","ETHUSD",1761637756506,0.4358,4125.2,4123.7,7.20895596]
["bitfinex","ETHUSD",1761637756740,2.42406659,4125.3,4123.7,21.70895596]
["bitfinex","ETHUSD",1761637757034,0.4428,4124.8,4123.7,21.70895596]
["bitfinex","ETHUSD",1761637757233,0.4328,4124.6,4123.7,21.70895596]
["bitfinex","ETHUSD",1761637757605,0.01,4124.8,4123.7,20.83675196]
["bitfinex","ETHUSD",1761637757813,0.4328,4124.2,4123.7,19.28155196]
["bitfinex","ETHUSD",1761637758010,0.4328,4124.2,4123.7,19.68705596]
["bitfinex","ETHUSD",1761637758211,0.135,4124.6,4123.7,20.15375596]
["bitfinex","ETHUSD",1761637758539,0.4328,4124.0,4123.7,17.2620493]
["bitfinex","ETHUSD",1761637758835,0.44,4123.8,4123.7,14.905504]
["bitfinex","ETHUSD",1761637759038,0.01,4123.8,4123.7,17.33051066]
["bitfinex","ETHUSD",1761637759806,0.01,4123.8,4123.7,14.905504]
["bitfinex","ETHUSD",1761637760020,0.4488,4123.8,4123.7,14.905504]
["bitfinex","ETHUSD",1761637760225,0.4488,4123.8,4123.7,15.027104]
["bitfinex","ETHUSD",1761637761836,0.4488,4123.8,4123.7,14.6216]
["bitfinex","ETHUSD",1761637762027,2.87374786,4123.8,4123.7,14.6216]
["bitfinex","ETHUSD",1761637764961,2.87374786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761637766263,2.99534786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761637766641,2.99534786,4123.8,4122.3,0.002]
["bitfinex","ETHUSD",1761637766642,1.5552,4123.7,4122.3,0.002]
["bitfinex","ETHUSD",1761637766846,0.2219,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761637767251,0.6617,4122.4,4122.3,14.907504]
["bitfinex","ETHUSD",1761637767555,0.94994842,4122.8,4122.3,14.502]
["bitfinex","ETHUSD",1761637767731,0.72804842,4122.8,4122.6,4.23401693]
["bitfinex","ETHUSD",1761637767930,2.42528617,4123.3,4122.6,4.23401693]
["bitfinex","ETHUSD",1761637768172,2.42530308,4123.2,4122.7,0.405504]
["bitfinex","ETHUSD",1761637768677,1.16777776,4123.1,4122.7,0.405504]
["bitfinex","ETHUSD",1761637769082,0.4398,4123.1,4122.7,0.405504]
["bitfinex","ETHUSD",1761637769440,0.4398,4123.1,4122.8,14.5]
["bitfinex","ETHUSD",1761637769744,2.42547721,4122.9,4122.8,14.5]
["bitfinex","ETHUSD",1761637769950,2.64737721,4122.9,4122.8,14.5]
["bitfinex","ETHUSD",1761637770151,3.08717721,4122.9,4122.8,14.5]
["bitfinex","ETHUSD",1761637772165,3.08717721,4122.9,4122.8,18.19701399]
["bitfinex","ETHUSD",1761637776610,3.20877721,4122.9,4122.8,18.19701399]
["bitfinex","ETHUSD",1761637778402,0.1216,4122.9,4122.8,18.19701399]
["bitfinex","ETHUSD",1761637778571,0.5772,4123.2,4122.8,18.19701399]
["bitfinex","ETHUSD",1761637778907,2.42545897,4123.0,4122.8,18.19701399]
["bitfinex","ETHUSD",1761637779280,2.87855897,4123.0,4122.8,18.19701399]
["bitfinex","ETHUSD",1761637779914,2.42547721,4122.9,4122.8,18.19701399]
["bitfinex","ETHUSD",1761637780983,2.87857721,4122.9,4122.8,18.19701399]
["bitfinex","ETHUSD",1761637781577,3.00017721,4122.9,4122.8,14.5]
["bitfinex","ETHUSD",1761637781778,3.72826097,4122.9,4122.8,14.5]
["bitfinex","ETHUSD",1761637782501,5.28346097,4122.9,4122.8,14.5]
["bitfinex","ETHUSD",1761637782703,5.28346097,4122.9,4122.7,3.69701399]
["bitfinex","ETHUSD",1761637782704,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761637783205,3.00047139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761637783404,4.55567139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761637783883,4.65276407,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761637785881,4.53116407,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761637791414,4.93666807,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761637796030,5.05826807,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761637798556,2.42606564,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761637798721,8.36788257,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761637798924,8.82048257,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761637799122,4.58646564,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761637799336,4.68359557,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761637801453,2.4263011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637801658,8.21551803,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637801950,8.66811803,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637802256,8.76525244,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637807536,8.66811803,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637807738,9.88111803,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637808569,10.00271803,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637808862,5.7687011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637809071,10.00271803,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637813071,9.98101803,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1761637817056,1.5552,4121.4,4120.9,0.002]
["bitfinex","ETHUSD",1761637817262,8.21575353,4121.1,4120.9,0.002]
["bitfinex","ETHUSD",1761637817447,8.33735353,4121.1,4120.9,0.002]
["bitfinex","ETHUSD",1761637817757,2.58625437,4120.9,4120.5,0.002]
["bitfinex","ETHUSD",1761637817970,6.66084797,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761637818153,8.21604797,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761637818451,8.76584797,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1761637820965,8.21622467,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761637821290,8.21622467,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761637821291,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761637821692,8.76907814,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761637822483,4.53506121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761637822786,8.76907814,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761637823852,4.53506121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761637824484,2.42747906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637824981,4.41107906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637825184,3.98267906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637825662,5.19567906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637826047,3.98267906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637826250,5.19567906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637826852,4.41107906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637827079,5.62407906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637827287,5.62157906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637827968,5.19567906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637828491,3.98267906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637828695,5.19567906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637831705,5.19567906,4119.5,4119.4,0.47000001]
["bitfinex","ETHUSD",1761637832600,3.98267906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637832893,5.19567906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637834002,5.31727906,4119.5,4119.4,0.47000001]
["bitfinex","ETHUSD",1761637836494,4.10427906,4119.5,4119.4,0.47000001]
["bitfinex","ETHUSD",1761637836809,4.10427906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637839288,4.10427906,4119.5,4119.4,0.43700001]
["bitfinex","ETHUSD",1761637842030,4.10527906,4119.5,4119.4,0.43700001]
["bitfinex","ETHUSD",1761637843135,4.10527906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637843331,4.53887906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637849541,4.10527906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637850564,4.53887906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637851562,4.10527906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637852026,4.53887906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637852226,4.10527906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761637853229,5.31927906,4119.5,4119.4,0.43700001]
["bitfinex","ETHUSD",1761637854136,2.55007906,4119.5,4119.4,0.43700001]
["bitfinex","ETHUSD",1761637854537,4.10527906,4119.5,4119.4,0.43700001]
["bitfinex","ETHUSD",1761637860540,4.10527906,4119.5,4119.4,14.93700001]
["bitfinex","ETHUSD",1761637863062,4.10527906,4119.5,4119.4,18.634014]
["bitfinex","ETHUSD",1761637863653,4.10527906,4119.5,4119.4,4.134014]
["bitfinex","ETHUSD",1761637863864,4.4001193,4119.5,4119.4,3.697014]
["bitfinex","ETHUSD",1761637864064,4.54147906,4119.5,4119.4,3.697014]
["bitfinex","ETHUSD",1761637865582,4.10527906,4119.5,4119.4,3.697014]
["bitfinex","ETHUSD",1761637865814,5.31827906,4119.5,4119.4,4.169214]
["bitfinex","ETHUSD",1761637866906,4.10527906,4119.5,4119.4,4.169214]
["bitfinex","ETHUSD",1761637868602,4.10527906,4119.5,4119.4,3.697014]
["bitfinex","ETHUSD",1761637868808,4.10527906,4119.5,4119.4,18.197014]
["bitfinex","ETHUSD",1761637869283,4.10527906,4119.5,4119.4,19.227014]
["bitfinex","ETHUSD",1761637869794,4.10527906,4119.5,4119.4,19.662114]
["bitfinex","ETHUSD",1761637871813,4.10527906,4119.5,4119.4,4.727014]
["bitfinex","ETHUSD",1761637874393,4.10527906,4119.5,4119.4,5.162114]
["bitfinex","ETHUSD",1761637874584,4.10527906,4119.5,4119.4,4.727014]
["bitfinex","ETHUSD",1761637874785,4.10527906,4119.5,4119.4,1.03000001]
["bitfinex","ETHUSD",1761637875378,0.1226,4119.5,4119.4,1.03000001]
["bitfinex","ETHUSD",1761637875609,2.55007906,4119.5,4119.4,1.46510001]
["bitfinex","ETHUSD",1761637875919,0.001,4119.5,4119.4,16.50595141]
["bitfinex","ETHUSD",1761637879111,2.42847906,4119.5,4119.4,15.53000001]
["bitfinex","ETHUSD",1761637881206,3.98367906,4119.5,4119.4,15.53000001]
["bitfinex","ETHUSD",1761637881916,3.98367906,4119.5,4119.4,1.03000001]
["bitfinex","ETHUSD",1761637884327,4.45247906,4119.5,4119.4,1.03000001]
["bitfinex","ETHUSD",1761637885543,3.98367906,4119.5,4119.4,1.03000001]
["bitfinex","ETHUSD",1761637885749,2.55007906,4119.5,4119.4,1.03000001]
["bitfinex","ETHUSD",1761637885912,2.55007906,4119.5,4119.4,15.96510001]
["bitfinex","ETHUSD",1761637887800,2.55007906,4119.5,4119.4,15.53000001]
["bitfinex","ETHUSD",1761637895545,2.55007906,4119.5,4119.4,1.03000001]
["bitfinex","ETHUSD",1761637896047,2.55007906,4119.5,4119.4,15.53000001]
["bitfinex","ETHUSD",1761637901358,4.57077906,4119.5,4119.4,1.03000001]
["bitfinex","ETHUSD",1761637912570,4.44823799,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761637914904,2.42777373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637915107,8.22697271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637915405,8.69247271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637918814,9.90647271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637920210,8.69247271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637920517,9.90647271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637921028,9.44097271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637921314,5.19697373,4119.0,4118.9,0.4671]
["bitfinex","ETHUSD",1761637922217,5.19697373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637922421,9.44097271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637923808,9.90647271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637930528,9.44097271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637930856,8.22697271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637931159,4.10457373,4119.0,4118.9,0.4556]
["bitfinex","ETHUSD",1761637931325,4.10457373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637931844,8.34857271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637935366,4.10457373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637935536,4.10457373,4119.0,4118.9,0.4556]
["bitfinex","ETHUSD",1761637935935,4.10457373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637936662,8.81407271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637937272,8.34857271,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637937773,4.10457373,4119.0,4118.9,0.4556]
["bitfinex","ETHUSD",1761637938840,5.31857373,4119.0,4118.9,0.4556]
["bitfinex","ETHUSD",1761637939076,4.10457373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637939280,0.1216,4119.0,4118.9,0.4556]
["bitfinex","ETHUSD",1761637939578,2.54936051,4119.1,4118.9,0.4556]
["bitfinex","ETHUSD",1761637939751,0.1216,4119.1,4118.9,0.4556]
["bitfinex","ETHUSD",1761637939954,0.1216,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1761637940160,2.54931479,4119.1,4119.0,16.44936]
["bitfinex","ETHUSD",1761637942975,2.42753799,4119.4,4119.0,16.44936]
["bitfinex","ETHUSD",1761637943183,2.54921811,4119.3,4119.1,0.4536]
["bitfinex","ETHUSD",1761637943405,2.42765585,4119.2,4119.1,0.4536]
["bitfinex","ETHUSD",1761637943549,2.42765585,4119.2,4119.1,0.6829]
["bitfinex","ETHUSD",1761637944681,2.42765585,4119.2,4119.1,0.2293]
["bitfinex","ETHUSD",1761637945000,2.42777373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637945370,2.54937373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637946785,4.10457373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637947888,4.10457373,4119.0,4118.9,0.4556]
["bitfinex","ETHUSD",1761637948880,4.10457373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637949063,4.10457373,4119.0,4118.9,0.4556]
["bitfinex","ETHUSD",1761637950255,2.54937373,4119.0,4118.9,0.4556]
["bitfinex","ETHUSD",1761637951494,2.54937373,4119.0,4118.9,14.9556]
["bitfinex","ETHUSD",1761637952687,2.54937373,4119.0,4118.9,14.502]
["bitfinex","ETHUSD",1761637953198,2.54937373,4119.0,4118.9,14.9556]
["bitfinex","ETHUSD",1761637954092,2.54937373,4119.0,4118.9,18.65261399]
["bitfinex","ETHUSD",1761637954303,2.54937373,4119.0,4118.9,18.19901399]
["bitfinex","ETHUSD",1761637955181,2.54937373,4119.0,4118.9,18.63861399]
["bitfinex","ETHUSD",1761637957103,2.54937373,4119.0,4118.9,18.19901399]
["bitfinex","ETHUSD",1761637957473,0.1216,4119.0,4118.9,20.50267539]
["bitfinex","ETHUSD",1761637957672,2.42777373,4119.0,4118.9,20.50267539]
["bitfinex","ETHUSD",1761637958006,2.42772878,4119.1,4118.9,20.50267539]
["bitfinex","ETHUSD",1761637958206,0.1226,4119.2,4119.0,0.4396]
["bitfinex","ETHUSD",1761637958207,2.55026029,4119.2,4119.0,0.4396]
["bitfinex","ETHUSD",1761637958406,2.55026029,4119.2,4119.1,0.2315]
["bitfinex","ETHUSD",1761637958779,0.1226,4119.2,4119.1,0.2315]
["bitfinex","ETHUSD",1761637958984,0.1226,4119.2,4119.1,0.6711]
["bitfinex","ETHUSD",1761637959183,2.55025585,4119.2,4119.1,0.6711]
["bitfinex","ETHUSD",1761637959709,0.1226,4119.2,4119.1,2.74471754]
["bitfinex","ETHUSD",1761637959908,0.1226,4119.2,4119.1,6.44173153]
["bitfinex","ETHUSD",1761637961713,0.1226,4119.2,4119.1,18.86811399]
["bitfinex","ETHUSD",1761637962922,0.1226,4119.2,4119.1,18.19701399]
["bitfinex","ETHUSD",1761637963110,0.1226,4119.2,4119.1,18.86811399]
["bitfinex","ETHUSD",1761637963807,2.55025585,4119.2,4119.1,18.42851399]
["bitfinex","ETHUSD",1761637964012,2.55025585,4119.2,4119.1,18.86811399]
["bitfinex","ETHUSD",1761637966210,0.1226,4119.2,4119.1,18.86811399]
["bitfinex","ETHUSD",1761637966812,2.55025585,4119.2,4119.1,18.86811399]
["bitfinex","ETHUSD",1761637969028,0.1226,4119.2,4119.1,18.86811399]
["bitfinex","ETHUSD",1761637969209,2.55025585,4119.2,4119.1,18.19701399]
["bitfinex","ETHUSD",1761637970800,0.1226,4119.2,4119.1,18.86811399]
["bitfinex","ETHUSD",1761637971434,2.55025585,4119.2,4119.1,18.86811399]
["bitfinex","ETHUSD",1761637972145,2.55025585,4119.2,4119.1,18.19701399]
["bitfinex","ETHUSD",1761637972437,2.55025585,4119.2,4119.1,18.86811399]
["bitfinex","ETHUSD",1761637972638,2.55025585,4119.2,4119.1,18.19701399]
["bitfinex","ETHUSD",1761637974457,2.55025585,4119.2,4119.1,18.63661399]
["bitfinex","ETHUSD",1761637974618,2.55025585,4119.2,4119.1,18.19701399]
["bitfinex","ETHUSD",1761637975615,2.99275585,4119.2,4119.1,3.69701399]
["bitfinex","ETHUSD",1761637977354,2.42777373,4119.0,4118.9,3.69901399]
["bitfinex","ETHUSD",1761637977855,2.87027373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637978061,4.42547373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761637981150,4.42553267,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761637981460,4.61263267,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1761637983351,4.61263267,4118.9,4118.0,1e-08]
["bitfinex","ETHUSD",1761637983352,1.960704,4118.7,4118.0,1e-08]
["bitfinex","ETHUSD",1761637983552,2.42883513,4117.2,4115.9,0.6711]
["bitfinex","ETHUSD",1761637983765,8.73654319,4117.2,4115.9,0.6711]
["bitfinex","ETHUSD",1761637983968,5.19803513,4117.2,4116.2,14.5]
["bitfinex","ETHUSD",1761637984164,5.19803513,4117.2,4116.7,0.4396]
["bitfinex","ETHUSD",1761637984472,3.98403513,4117.2,4116.7,0.4396]
["bitfinex","ETHUSD",1761637984628,9.50754319,4117.2,4116.2,14.5]
["bitfinex","ETHUSD",1761637984826,9.50754319,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637985669,10.72154319,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637986631,9.50754319,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637986855,10.72154319,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637991165,10.84314319,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637991754,9.62914319,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637991951,5.31963513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637993089,4.10563513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637993687,5.31963513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637995180,5.74803513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637996468,5.31963513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761637997318,5.31963513,4117.2,4117.1,0.00200001]
["bitfinex","ETHUSD",1761637997507,5.32063513,4117.2,4117.1,0.00200001]
["bitfinex","ETHUSD",1761637999317,5.32063513,4117.2,4117.1,0.47220001]
["bitfinex","ETHUSD",1761637999318,4.10663513,4117.2,4117.1,0.47220001]
["bitfinex","ETHUSD",1761637999518,5.32063513,4117.2,4117.1,0.69440001]
["bitfinex","ETHUSD",1761637999717,5.32063513,4117.2,4117.1,0.00200001]
["bitfinex","ETHUSD",1761638001693,4.10663513,4117.2,4117.1,0.00200001]
["bitfinex","ETHUSD",1761638001893,4.10663513,4117.2,4117.1,0.47220001]
["bitfinex","ETHUSD",1761638002918,2.55143513,4117.2,4117.1,14.97220001]
["bitfinex","ETHUSD",1761638003721,2.55143513,4117.2,4117.1,14.50200001]
["bitfinex","ETHUSD",1761638003900,2.55143513,4117.2,4117.1,18.199014]
["bitfinex","ETHUSD",1761638004315,4.10663513,4117.2,4117.1,3.699014]
["bitfinex","ETHUSD",1761638004519,4.52993513,4117.2,4117.1,3.699014]
["bitfinex","ETHUSD",1761638004722,4.10663513,4117.2,4117.1,3.699014]
["bitfinex","ETHUSD",1761638005041,4.52993513,4117.2,4117.1,3.699014]
["bitfinex","ETHUSD",1761638007423,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638007628,2.55073012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638008346,4.10593012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638009944,8.77690223,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638010644,8.35620223,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638010847,4.10593012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638011748,8.77430223,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638013747,8.35620223,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638014045,8.77430223,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638014826,8.35620223,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638016356,5.31993012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638016958,4.10593012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638017159,5.31993012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638019865,9.98830223,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638020173,5.31993012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638024069,5.73803012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638025765,9.98830223,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761638026676,9.98830223,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1761638026677,2.42936617,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761638026839,8.23483828,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761638027170,8.77453828,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1761638034700,8.77453828,4116.3,4115.3,0.002]
["bitfinex","ETHUSD",1761638034701,2.4296613,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1761638035000,8.23513341,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1761638035200,8.82583341,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1761638035504,4.5755613,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1761638035711,4.1064613,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1761638035879,5.1988613,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1761638036075,3.9848613,4115.8,4115.7,0.4735]
["bitfinex","ETHUSD",1761638036380,4.1064613,4115.8,4115.7,0.4735]
["bitfinex","ETHUSD",1761638039515,4.1064613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638041592,4.5684613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638042696,4.1064613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638043017,3.9848613,4115.8,4115.7,0.4735]
["bitfinex","ETHUSD",1761638047154,1.215,4116.4,4115.7,0.4735]
["bitfinex","ETHUSD",1761638047311,2.42960287,4115.9,4115.7,0.4735]
["bitfinex","ETHUSD",1761638047725,2.42987491,4117.2,4115.8,1e-08]
["bitfinex","ETHUSD",1761638047923,1.215,4117.0,4115.9,0.47237721]
["bitfinex","ETHUSD",1761638048213,2.42954324,4116.0,4115.9,0.4546]
["bitfinex","ETHUSD",1761638048702,2.42948905,4116.1,4115.9,0.4546]
["bitfinex","ETHUSD",1761638049103,2.42948905,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1761638049339,2.42948905,4116.1,4116.0,14.9546]
["bitfinex","ETHUSD",1761638050138,1.5552,4116.8,4116.0,14.9546]
["bitfinex","ETHUSD",1761638050335,2.42942519,4116.2,4116.1,0.6811]
["bitfinex","ETHUSD",1761638052949,2.55102519,4116.2,4116.1,0.6811]
["bitfinex","ETHUSD",1761638053762,2.42960227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761638053929,2.42960227,4115.9,4115.8,0.45460001]
["bitfinex","ETHUSD",1761638054131,2.42960227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761638054431,2.42960227,4115.9,4115.7,0.002]
["bitfinex","ETHUSD",1761638054432,2.4296613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638054639,4.4199613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638055259,3.9848613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638055459,1.5552,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1761638055759,6.67993341,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638055967,8.23513341,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638056961,8.67023341,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638057165,3.9848613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638057675,2.56152953,4116.9,4115.7,0.002]
["bitfinex","ETHUSD",1761638057860,2.56152953,4116.9,4115.7,0.4566]
["bitfinex","ETHUSD",1761638057861,2.4296613,4115.8,4115.7,0.4566]
["bitfinex","ETHUSD",1761638058174,1.5552,4116.5,4115.7,14.9566]
["bitfinex","ETHUSD",1761638058568,2.42955018,4116.0,4115.8,0.4546]
["bitfinex","ETHUSD",1761638058767,1.5552,4116.5,4115.8,0.4546]
["bitfinex","ETHUSD",1761638059068,2.42955687,4116.0,4115.8,0.4546]
["bitfinex","ETHUSD",1761638059451,2.42950077,4116.1,4115.8,0.4546]
["bitfinex","ETHUSD",1761638059658,2.42950077,4116.1,4115.8,1.95046]
["bitfinex","ETHUSD",1761638060067,2.42954324,4116.0,4115.9,0.4546]
["bitfinex","ETHUSD",1761638062295,2.42954324,4116.0,4115.9,14.9546]
["bitfinex","ETHUSD",1761638062786,2.42949077,4116.1,4115.9,14.9546]
["bitfinex","ETHUSD",1761638062950,2.42949077,4116.1,4116.0,0.4546]
["bitfinex","ETHUSD",1761638064384,2.55109077,4116.1,4116.0,0.4546]
["bitfinex","ETHUSD",1761638066008,2.42960227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761638066308,2.42960227,4115.9,4115.8,0.45460001]
["bitfinex","ETHUSD",1761638066622,4.41960227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761638068366,3.9848613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638068612,4.1064613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638068787,4.5412613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1761638070609,9.08798061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638070766,9.52278061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638072574,0.73050723,4116.1,4115.6,1e-08]
["bitfinex","ETHUSD",1761638072780,0.001,4116.1,4115.6,1e-08]
["bitfinex","ETHUSD",1761638073091,2.42972033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638075300,2.42972033,4115.7,4115.6,0.43490001]
["bitfinex","ETHUSD",1761638075605,2.42972033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638077596,9.52278061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638080305,3.98492033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638080495,4.10652033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638080895,5.32152033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638083925,5.75632033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638084501,5.32152033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638086914,10.85938061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638087732,10.86038061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638088824,5.32252033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638089846,5.75732033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638090720,5.32252033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638091826,5.75732033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638097678,10.42558061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638099955,10.86038061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638100479,10.42558061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638102957,10.86038061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638103158,10.42558061,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638103673,5.32252033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638106594,5.75732033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638107554,5.32252033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638112228,4.10752033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638112427,5.32252033,4115.7,4115.6,0.44440001]
["bitfinex","ETHUSD",1761638113000,5.32252033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638114225,5.32252033,4115.7,4115.6,0.44440001]
["bitfinex","ETHUSD",1761638116502,5.32252033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638120238,4.10752033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638120411,5.32252033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638120831,5.63572033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638121013,5.20092033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638121416,3.98592033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638121607,5.63572033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638124833,5.20092033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638125653,3.98592033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638125844,5.20092033,4115.7,4115.6,0.44440001]
["bitfinex","ETHUSD",1761638127952,3.64572033,4115.7,4115.6,0.44440001]
["bitfinex","ETHUSD",1761638128160,2.43072033,4115.7,4115.6,0.44440001]
["bitfinex","ETHUSD",1761638129059,0.001,4115.7,4115.6,0.44440001]
["bitfinex","ETHUSD",1761638129934,0.001,4115.7,4115.6,0.73203381]
["bitfinex","ETHUSD",1761638130154,0.001,4115.7,4115.6,0.44440001]
["bitfinex","ETHUSD",1761638136756,0.001,4115.7,4115.6,4.69464529]
["bitfinex","ETHUSD",1761638136961,0.001,4115.7,4115.6,4.71894308]
["bitfinex","ETHUSD",1761638137266,0.001,4115.7,4115.6,4.69464529]
["bitfinex","ETHUSD",1761638137775,0.001,4115.7,4115.6,0.44440001]
["bitfinex","ETHUSD",1761638137939,0.001,4115.7,4115.6,0.74418892]
["bitfinex","ETHUSD",1761638138955,0.001,4115.7,4115.6,3.19826608]
["bitfinex","ETHUSD",1761638139161,0.001,4115.7,4115.6,3.17396829]
["bitfinex","ETHUSD",1761638140648,0.001,4115.7,4115.6,3.57947229]
["bitfinex","ETHUSD",1761638140911,0.001,4115.7,4115.6,3.70107229]
["bitfinex","ETHUSD",1761638141446,0.001,4115.7,4115.6,3.7010723]
["bitfinex","ETHUSD",1761638146358,0.001,4115.7,4115.6,3.72537009]
["bitfinex","ETHUSD",1761638147929,0.001,4115.7,4115.6,3.70107229]
["bitfinex","ETHUSD",1761638148283,0.001,4115.7,4115.6,3.79827775]
["bitfinex","ETHUSD",1761638148984,0.001,4115.7,4115.6,5.35347775]
["bitfinex","ETHUSD",1761638152987,0.001,4115.7,4115.6,5.35347776]
["bitfinex","ETHUSD",1761638164028,0.001,4115.7,4115.6,4.90907776]
["bitfinex","ETHUSD",1761638164193,0.001,4115.7,4115.6,2e-08]
["bitfinex","ETHUSD",1761638164194,2.43072033,4115.7,4115.6,2e-08]
["bitfinex","ETHUSD",1761638164394,0.4525,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638166142,0.001,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638166555,0.001,4115.7,4115.6,0.47410001]
["bitfinex","ETHUSD",1761638166731,0.001,4115.7,4115.6,3.62193884]
["bitfinex","ETHUSD",1761638168212,0.001,4115.7,4115.6,1.19215947]
["bitfinex","ETHUSD",1761638168414,0.001,4115.7,4115.6,0.71805947]
["bitfinex","ETHUSD",1761638168612,0.001,4115.7,4115.6,4.96830475]
["bitfinex","ETHUSD",1761638168962,0.4378,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1761638169269,0.4378,4115.7,4115.6,14.50000001]
["bitfinex","ETHUSD",1761638169426,0.001,4115.7,4115.6,14.50000001]
["bitfinex","ETHUSD",1761638169642,0.001,4115.7,4115.6,16.92977938]
["bitfinex","ETHUSD",1761638170827,0.001,4115.7,4115.6,16.92977939]
["bitfinex","ETHUSD",1761638171018,0.001,4115.7,4115.6,19.72132469]
["bitfinex","ETHUSD",1761638171237,0.00099999,4115.7,4115.6,26.49682868]
["bitfinex","ETHUSD",1761638172115,0.00099999,4115.7,4115.6,26.06182868]
["bitfinex","ETHUSD",1761638172722,0.001,4116.1,4116.0,4.39024724]
["bitfinex","ETHUSD",1761638172918,0.001,4116.1,4116.0,13.59701976]
["bitfinex","ETHUSD",1761638173154,0.001,4116.1,4116.0,17.88772433]
["bitfinex","ETHUSD",1761638173452,0.001,4116.1,4116.0,32.38772433]
["bitfinex","ETHUSD",1761638174367,0.001,4116.1,4116.0,32.50932433]
["bitfinex","ETHUSD",1761638175766,0.001,4116.2,4116.1,4.39018822]
["bitfinex","ETHUSD",1761638175990,0.001,4116.2,4116.1,7.43202836]
["bitfinex","ETHUSD",1761638176275,0.001,4116.2,4116.1,7.40773352]
["bitfinex","ETHUSD",1761638176434,0.001,4116.2,4116.1,21.90773352]
["bitfinex","ETHUSD",1761638178466,0.001,4117.0,4116.5,2.42924814]
["bitfinex","ETHUSD",1761638178639,0.001,4117.0,4116.5,8.2589859]
["bitfinex","ETHUSD",1761638178844,0.001,4117.0,4116.5,9.90362444]
["bitfinex","ETHUSD",1761638179045,0.001,4117.0,4116.5,24.40362444]
["bitfinex","ETHUSD",1761638179751,0.001,4117.0,4116.5,28.28362444]
["bitfinex","ETHUSD",1761638180649,0.001,4117.0,4116.8,4.38977512]
["bitfinex","ETHUSD",1761638180850,0.001,4117.0,4116.9,8.6399614]
["bitfinex","ETHUSD",1761638181030,0.001,4117.0,4116.9,10.29986465]
["bitfinex","ETHUSD",1761638181441,0.001,4117.0,4116.9,24.79986465]
["bitfinex","ETHUSD",1761638182145,0.001,4117.0,4116.9,23.24466465]
["bitfinex","ETHUSD",1761638185606,0.001,4117.0,4116.9,27.12366465]
["bitfinex","ETHUSD",1761638190068,0.001,4117.0,4116.9,27.55866465]
["bitfinex","ETHUSD",1761638190971,0.001,4117.0,4116.9,35.48386465]
["bitfinex","ETHUSD",1761638191175,0.001,4117.6,4117.0,6.71245712]
["bitfinex","ETHUSD",1761638191382,0.001,4117.6,4117.0,9.50400242]
["bitfinex","ETHUSD",1761638191786,0.001,4117.6,4117.0,29.09870478]
["bitfinex","ETHUSD",1761638198916,0.4324,4117.6,4117.0,28.66370478]
["bitfinex","ETHUSD",1761638200229,0.4324,4117.6,4117.0,35.49460478]
["bitfinex","ETHUSD",1761638200737,0.001,4117.6,4117.1,6.71139812]
["bitfinex","ETHUSD",1761638200911,0.001,4117.6,4117.1,17.45404342]
["bitfinex","ETHUSD",1761638201097,0.001,4117.6,4117.1,16.99314342]
["bitfinex","ETHUSD",1761638201305,0.001,4117.6,4117.1,32.30754342]
["bitfinex","ETHUSD",1761638202614,0.44,4117.6,4117.1,31.61474342]
["bitfinex","ETHUSD",1761638206331,0.439,4117.5,4117.1,31.61474342]
["bitfinex","ETHUSD",1761638206642,0.34,4117.5,4117.4,2.83422115]
["bitfinex","ETHUSD",1761638206846,0.001,4117.6,4117.5,2.83416216]
["bitfinex","ETHUSD",1761638207248,0.001,4117.6,4117.5,17.33416216]
["bitfinex","ETHUSD",1761638208744,0.244,4117.6,4117.5,17.33416216]
["bitfinex","ETHUSD",1761638210348,0.001,4117.6,4117.5,17.33416216]
["bitfinex","ETHUSD",1761638213161,0.244,4117.6,4117.5,17.33416216]
["bitfinex","ETHUSD",1761638213364,0.244,4117.6,4117.5,19.69070746]
["bitfinex","ETHUSD",1761638220795,0.244,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1761638221141,0.244,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1761638221798,0.244,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1761638221953,0.001,4117.6,4117.5,22.02336052]
["bitfinex","ETHUSD",1761638222459,0.342,4117.6,4117.5,22.02336052]
["bitfinex","ETHUSD",1761638225979,0.342,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1761638227460,0.001,4117.6,4117.5,20.15430746]
["bitfinex","ETHUSD",1761638228070,0.001,4117.7,4117.6,4.38930318]
["bitfinex","ETHUSD",1761638228283,0.001,4117.7,4117.6,4.87718917]
["bitfinex","ETHUSD",1761638228468,0.001,4117.7,4117.6,4.85290318]
["bitfinex","ETHUSD",1761638228670,0.001,4117.7,4117.6,19.35290318]
["bitfinex","ETHUSD",1761638228852,0.001,4118.0,4117.8,0.405504]
["bitfinex","ETHUSD",1761638229055,0.001,4118.0,4117.9,4.41341047]
["bitfinex","ETHUSD",1761638229372,0.001,4118.0,4117.9,4.87701047]
["bitfinex","ETHUSD",1761638229579,0.001,4118.0,4117.9,19.35272625]
["bitfinex","ETHUSD",1761638233579,0.001,4118.0,4117.9,18.88912625]
["bitfinex","ETHUSD",1761638233779,0.001,4118.0,4117.9,21.24567155]
["bitfinex","ETHUSD",1761638234694,0.001,4118.0,4117.9,19.69047155]
["bitfinex","ETHUSD",1761638234891,0.3383,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1761638235265,0.001,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1761638237314,0.3383,4118.0,4117.9,17.05002225]
["bitfinex","ETHUSD",1761638239701,0.3383,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761638241279,0.3383,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761638241590,2.76666328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761638243917,4.32186328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1761638246977,3.98362225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638247235,4.46062225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638248018,2.49939918,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761638248411,2.75399918,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761638248782,3.48303839,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761638250113,2.75399918,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761638251390,2.87559918,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761638264454,0.1924,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761638264655,2.49939918,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761638267662,2.75399918,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761638267869,0.0708,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761638268748,0.0708,4117.6,4117.5,0.57567817]
["bitfinex","ETHUSD",1761638268947,0.0708,4117.6,4117.5,0.69727817]
["bitfinex","ETHUSD",1761638269382,0.0708,4117.6,4117.5,15.19727817]
["bitfinex","ETHUSD",1761638270988,0.0708,4117.6,4117.5,17.62593633]
["bitfinex","ETHUSD",1761638271287,0.0708,4117.6,4117.5,18.08603633]
["bitfinex","ETHUSD",1761638278198,0.0708,4117.6,4117.5,18.49154033]
["bitfinex","ETHUSD",1761638279266,0.0708,4117.6,4117.5,20.04674033]
["bitfinex","ETHUSD",1761638287287,0.0708,4117.6,4117.5,19.18113633]
["bitfinex","ETHUSD",1761638287593,0.0708,4117.6,4117.5,21.87352956]
["bitfinex","ETHUSD",1761638287992,0.0708,4117.6,4117.5,22.27903356]
["bitfinex","ETHUSD",1761638290418,0.0708,4117.6,4117.5,22.70913356]
["bitfinex","ETHUSD",1761638295947,0.0708,4117.6,4117.5,22.27903356]
["bitfinex","ETHUSD",1761638296856,0.0708,4117.6,4117.5,14.6236]
["bitfinex","ETHUSD",1761638297060,0.3291,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638297234,0.0708,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638297854,0.0708,4117.6,4117.5,16.93065816]
["bitfinex","ETHUSD",1761638298354,0.0708,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638298971,0.3291,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638299787,0.3291,4117.6,4117.5,16.93065816]
["bitfinex","ETHUSD",1761638299975,0.0708,4117.6,4117.5,16.93065816]
["bitfinex","ETHUSD",1761638302288,0.3291,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638307078,0.3291,4117.6,4117.5,14.6236]
["bitfinex","ETHUSD",1761638307690,2.75769918,4117.6,4117.5,14.6236]
["bitfinex","ETHUSD",1761638307861,2.75769918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638309589,0.3291,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638309792,2.75769918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638309995,0.3291,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638310874,0.0708,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638311673,0.0708,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638312785,0.3291,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638313905,2.75769918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638314790,2.68689918,4117.6,4117.5,3.88]
["bitfinex","ETHUSD",1761638315904,2.68689918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638317484,2.68689918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638318173,0.2583,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638319938,3.28010825,4117.8,4117.5,14.502]
["bitfinex","ETHUSD",1761638320227,0.2583,4117.7,4117.5,14.502]
["bitfinex","ETHUSD",1761638320834,2.68684675,4117.7,4117.5,14.502]
["bitfinex","ETHUSD",1761638321326,3.28006268,4117.8,4117.5,14.502]
["bitfinex","ETHUSD",1761638321528,0.2583,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638322918,3.53836268,4117.8,4117.5,14.502]
["bitfinex","ETHUSD",1761638323117,0.2583,4117.7,4117.5,14.502]
["bitfinex","ETHUSD",1761638323418,0.2583,4117.7,4117.5,18.382]
["bitfinex","ETHUSD",1761638325016,2.68686314,4117.7,4117.5,18.382]
["bitfinex","ETHUSD",1761638325400,0.2583,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638327015,2.68689918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638327326,2.68689918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638327528,3.41593839,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638332539,3.41693839,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638337214,3.53853839,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638347488,2.80949918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638349191,2.55119918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638349397,2.55119918,4117.6,4117.5,14.9715]
["bitfinex","ETHUSD",1761638349590,2.55119918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638349797,2.80739918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638349969,0.1226,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638350173,2.55119918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638351456,2.80739918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638354288,2.55119918,4117.6,4117.5,14.9715]
["bitfinex","ETHUSD",1761638355521,2.55119918,4117.6,4117.5,0.4715]
["bitfinex","ETHUSD",1761638356001,2.55119918,4117.6,4117.5,14.9715]
["bitfinex","ETHUSD",1761638356498,0.1226,4117.6,4117.5,14.9715]
["bitfinex","ETHUSD",1761638356800,2.55119918,4117.6,4117.5,14.9715]
["bitfinex","ETHUSD",1761638357765,2.55119918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638360011,0.001,4117.6,4117.5,14.9715]
["bitfinex","ETHUSD",1761638361473,0.001,4117.6,4117.5,18.8515]
["bitfinex","ETHUSD",1761638361819,2.42959918,4117.6,4117.5,18.8515]
["bitfinex","ETHUSD",1761638362113,2.42959918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638363199,0.001,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638363568,2.42959918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638364098,0.001,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638364285,0.001,4117.6,4117.5,18.8515]
["bitfinex","ETHUSD",1761638368999,0.001,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638369705,2.42959918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638370071,0.001,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638372299,2.42959918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638375135,2.42959918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638377937,0.001,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638379416,0.001,4117.6,4117.5,18.8275]
["bitfinex","ETHUSD",1761638382337,0.001,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638382943,2.42959918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638383957,0.001,4117.6,4117.5,23.07436872]
["bitfinex","ETHUSD",1761638384254,0.001,4117.6,4117.5,24.66694809]
["bitfinex","ETHUSD",1761638384410,0.001,4117.6,4117.5,20.42007937]
["bitfinex","ETHUSD",1761638385529,0.001,4117.6,4117.5,22.94592221]
["bitfinex","ETHUSD",1761638385853,0.001,4117.6,4117.5,27.19279093]
["bitfinex","ETHUSD",1761638387440,0.001,4117.6,4117.5,27.59829493]
["bitfinex","ETHUSD",1761638392726,0.001,4117.6,4117.5,23.35142621]
["bitfinex","ETHUSD",1761638392932,0.001,4117.6,4117.5,27.59829493]
["bitfinex","ETHUSD",1761638393930,0.001,4117.6,4117.5,27.71989493]
["bitfinex","ETHUSD",1761638395329,0.001,4117.6,4117.5,20.19336405]
["bitfinex","ETHUSD",1761638395763,0.001,4117.6,4117.5,20.63886405]
["bitfinex","ETHUSD",1761638395959,0.001,4117.6,4117.5,18.60078468]
["bitfinex","ETHUSD",1761638396164,0.001,4117.6,4117.5,4.10078468]
["bitfinex","ETHUSD",1761638396593,0.2457,4117.6,4117.5,4.10078468]
["bitfinex","ETHUSD",1761638397097,0.2457,4117.6,4117.5,4.0036]
["bitfinex","ETHUSD",1761638397483,0.2457,4117.6,4117.5,18.5036]
["bitfinex","ETHUSD",1761638397484,2.67429918,4117.6,4117.5,18.5036]
["bitfinex","ETHUSD",1761638397670,2.67429918,4117.6,4117.5,18.382]
["bitfinex","ETHUSD",1761638398395,2.67429918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638400093,2.42959918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638400296,0.001,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638400598,2.42959918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638400891,0.001,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638401290,2.42959918,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638401492,0.001,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1761638401995,0.001,4117.6,4117.5,14.9475]
["bitfinex","ETHUSD",1761638402295,0.001,4117.6,4117.5,23.03686137]
["bitfinex","ETHUSD",1761638402468,0.001,4117.6,4117.5,27.44396537]
["bitfinex","ETHUSD",1761638403393,0.001,4117.6,4117.5,20.24133449]
["bitfinex","ETHUSD",1761638403595,0.001,4117.6,4117.5,27.32236537]
["bitfinex","ETHUSD",1761638405901,0.001,4117.6,4117.5,28.87756537]
["bitfinex","ETHUSD",1761638407592,0.001,4117.6,4117.5,28.43206537]
["bitfinex","ETHUSD",1761638407779,0.001,4117.6,4117.5,24.64949665]
["bitfinex","ETHUSD",1761638408096,0.001,4117.6,4117.5,27.34116537]
["bitfinex","ETHUSD",1761638409082,0.001,4117.6,4117.5,24.91250721]
["bitfinex","ETHUSD",1761638409599,0.001,4117.6,4117.5,27.34116537]
["bitfinex","ETHUSD",1761638412324,0.001,4117.6,4117.5,27.4383288]
["bitfinex","ETHUSD",1761638413432,0.001,4117.6,4117.5,27.5599288]
["bitfinex","ETHUSD",1761638414228,0.001,4118.0,4117.9,2.83392625]
["bitfinex","ETHUSD",1761638414418,0.001,4118.0,4117.9,8.2162876]
["bitfinex","ETHUSD",1761638414619,0.001,4118.0,4117.9,8.3378876]
["bitfinex","ETHUSD",1761638414821,0.001,4118.0,4117.9,22.8378876]
["bitfinex","ETHUSD",1761638415009,0.001,4118.0,4117.9,22.93505103]
["bitfinex","ETHUSD",1761638417427,0.001,4118.0,4117.9,22.52954703]
["bitfinex","ETHUSD",1761638418023,0.001,4118.0,4117.9,22.93505103]
["bitfinex","ETHUSD",1761638418245,0.001,4118.0,4117.9,15.38995606]
["bitfinex","ETHUSD",1761638418927,0.001,4118.0,4117.9,17.81837831]
["bitfinex","ETHUSD",1761638419124,0.001,4118.0,4117.9,22.06524703]
["bitfinex","ETHUSD",1761638419328,0.001,4118.0,4117.9,22.52954703]
["bitfinex","ETHUSD",1761638419848,0.001,4118.0,4117.9,19.63682478]
["bitfinex","ETHUSD",1761638420016,0.001,4118.0,4117.9,25.94324703]
["bitfinex","ETHUSD",1761638421818,0.001,4118.0,4117.9,26.40754703]
["bitfinex","ETHUSD",1761638422219,0.001,4118.0,4117.9,19.26795606]
["bitfinex","ETHUSD",1761638423819,0.001,4118.0,4117.9,18.59676343]
["bitfinex","ETHUSD",1761638424020,0.22,4118.0,4117.9,18.59676343]
["bitfinex","ETHUSD",1761638425968,0.22,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761638426355,0.001,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761638426876,0.001,4118.0,4117.9,17.05002225]
["bitfinex","ETHUSD",1761638427035,0.001,4118.0,4117.9,25.92957155]
["bitfinex","ETHUSD",1761638429067,0.0001,4118.0,4117.9,25.92957155]
["bitfinex","ETHUSD",1761638430365,0.001,4118.9,4117.9,22.05157155]
["bitfinex","ETHUSD",1761638430569,0.001,4119.5,4119.0,0.405504]
["bitfinex","ETHUSD",1761638430770,0.001,4119.5,4119.3,7.07996964]
["bitfinex","ETHUSD",1761638431067,0.001,4119.5,4119.3,18.88830092]
["bitfinex","ETHUSD",1761638431246,0.001,4119.5,4119.3,23.23230027]
["bitfinex","ETHUSD",1761638432173,0.001,4119.5,4119.3,14.5]
["bitfinex","ETHUSD",1761638432373,2.69343799,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761638432670,0.05,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761638432843,0.05,4119.4,4119.3,25.42133436]
["bitfinex","ETHUSD",1761638433045,0.001,4119.5,4119.4,2.83304199]
["bitfinex","ETHUSD",1761638433262,0.001,4119.5,4119.4,4.85254199]
["bitfinex","ETHUSD",1761638433462,0.001,4119.5,4119.4,9.09941071]
["bitfinex","ETHUSD",1761638433763,0.001,4119.5,4119.4,20.57808613]
["bitfinex","ETHUSD",1761638434167,0.001,4119.5,4119.4,16.13104814]
["bitfinex","ETHUSD",1761638434566,0.001,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1761638434769,0.2327,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1761638435077,0.001,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1761638436485,0.2327,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1761638436690,2.66017906,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1761638436891,2.4277052,4119.2,4118.0,2.66495274]
["bitfinex","ETHUSD",1761638437067,2.4277052,4119.2,4118.3,2.83368472]
["bitfinex","ETHUSD",1761638437275,0.2317,4119.1,4118.4,16.92812693]
["bitfinex","ETHUSD",1761638438087,0.2317,4119.1,4118.2,0.2327]
["bitfinex","ETHUSD",1761638438291,2.42787825,4118.9,4118.0,2.42831867]
["bitfinex","ETHUSD",1761638438461,0.3952,4118.8,4118.0,2.42831867]
["bitfinex","ETHUSD",1761638438663,0.3952,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761638438986,2.82309384,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761638439186,0.3952,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761638439374,2.82309161,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761638440363,2.94469161,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1761638443086,2.42803229,4118.6,4118.2,0.1216]
["bitfinex","ETHUSD",1761638443463,2.42803229,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1761638443897,2.65495464,4118.7,4118.5,14.5]
["bitfinex","ETHUSD",1761638444096,0.1704,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1761638444291,2.59840951,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1761638444997,0.1704,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1761638445191,2.59840951,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1761638446393,2.59840951,4118.6,4118.3,3.878]
["bitfinex","ETHUSD",1761638446394,2.42812742,4118.4,4118.3,3.878]
["bitfinex","ETHUSD",1761638446903,2.59852742,4118.4,4118.3,18.378]
["bitfinex","ETHUSD",1761638447701,2.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638447862,2.55002225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638448067,0.5042,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638448293,2.93262225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638449804,2.9204822,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638450203,4.4756822,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638451695,4.59608553,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638452029,5.00158953,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761638453514,5.00158953,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761638453515,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761638453719,9.07328837,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761638453916,9.23108837,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761638454120,2.42889412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638454306,3.98409412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638454512,4.14189412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638455925,4.14089412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638461022,5.35489412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638461222,5.76039812,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638462116,5.85764848,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638462512,5.35489412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638463106,4.14089412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638463327,5.47649412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638467264,5.31869412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638468670,4.10469412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638469754,2.54949412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638469940,2.42855166,4117.7,4117.0,6.14440001]
["bitfinex","ETHUSD",1761638469941,0.1216,4117.4,4117.0,6.14440001]
["bitfinex","ETHUSD",1761638470263,2.55036856,4117.4,4117.1,0.6574]
["bitfinex","ETHUSD",1761638470632,2.42877613,4117.3,4117.2,0.4284]
["bitfinex","ETHUSD",1761638471045,0.1216,4117.4,4117.2,0.4284]
["bitfinex","ETHUSD",1761638471769,0.001,4117.9,4117.3,14.5]
["bitfinex","ETHUSD",1761638471948,2.5510702,4117.9,4117.4,1.51574]
["bitfinex","ETHUSD",1761638472146,0.1226,4117.9,4117.5,4.3064]
["bitfinex","ETHUSD",1761638472568,2.55102773,4117.9,4117.6,14.9284]
["bitfinex","ETHUSD",1761638472873,2.42848611,4117.8,4117.6,14.9284]
["bitfinex","ETHUSD",1761638473175,2.42848611,4117.8,4117.7,0.4284]
["bitfinex","ETHUSD",1761638473372,2.55103928,4117.9,4117.7,0.4284]
["bitfinex","ETHUSD",1761638473774,0.1226,4117.9,4117.7,0.4284]
["bitfinex","ETHUSD",1761638474281,2.55103387,4117.9,4117.7,0.4284]
["bitfinex","ETHUSD",1761638474568,2.42848122,4117.8,4117.7,0.4284]
["bitfinex","ETHUSD",1761638474867,2.4285402,4117.7,4117.6,14.5]
["bitfinex","ETHUSD",1761638475067,2.42848122,4117.8,4117.6,14.5]
["bitfinex","ETHUSD",1761638475272,2.42848122,4117.8,4117.6,14.9284]
["bitfinex","ETHUSD",1761638475438,2.42853261,4117.8,4117.6,14.9284]
["bitfinex","ETHUSD",1761638475640,2.42853261,4117.8,4117.6,14.5]
["bitfinex","ETHUSD",1761638475872,2.42853261,4117.8,4117.7,0.4284]
["bitfinex","ETHUSD",1761638476054,2.4285402,4117.7,4117.6,14.5]
["bitfinex","ETHUSD",1761638476737,2.42889412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638476939,2.55049412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638477241,2.70829412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638477571,2.55049412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638479268,0.1216,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638479477,2.55049412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638482576,2.70829412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638484656,2.55049412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638486277,2.55149412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1761638486681,2.55149412,4117.1,4117.0,0.42840001]
["bitfinex","ETHUSD",1761638490184,2.55149412,4117.1,4117.0,14.92840001]
["bitfinex","ETHUSD",1761638490385,2.55149412,4117.1,4117.0,14.50000001]
["bitfinex","ETHUSD",1761638491509,2.55149412,4117.1,4117.0,14.92840001]
["bitfinex","ETHUSD",1761638492085,2.55149412,4117.1,4117.0,14.50000001]
["bitfinex","ETHUSD",1761638500514,2.70929412,4117.1,4117.0,14.50000001]
["bitfinex","ETHUSD",1761638501887,2.55149412,4117.1,4117.0,14.50000001]
["bitfinex","ETHUSD",1761638502617,2.70929412,4117.1,4117.0,14.50000001]
["bitfinex","ETHUSD",1761638503314,2.55149412,4117.1,4117.0,14.50000001]
["bitfinex","ETHUSD",1761638504626,2.55149412,4117.1,4117.0,14.93910001]
["bitfinex","ETHUSD",1761638505118,2.55149412,4117.1,4117.0,14.50000001]
["bitfinex","ETHUSD",1761638506648,2.42918913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761638506783,8.23361903,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761638507126,3.98438913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761638509216,3.98438913,4116.6,4116.5,14.502]
["bitfinex","ETHUSD",1761638516046,4.14328913,4116.6,4116.5,14.502]
["bitfinex","ETHUSD",1761638516647,4.10598913,4116.6,4116.5,14.502]
["bitfinex","ETHUSD",1761638518748,8.51411903,4116.6,4116.5,14.502]
["bitfinex","ETHUSD",1761638519254,8.35521903,4116.6,4116.1,0.012]
["bitfinex","ETHUSD",1761638519564,6.67865509,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761638519748,8.23385509,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761638519925,8.51435509,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761638520127,0.1216,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761638520325,0.001,4116.6,4116.1,15.1821]
["bitfinex","ETHUSD",1761638520646,0.001,4116.6,4116.2,0.02429425]
["bitfinex","ETHUSD",1761638520848,2.42929626,4116.5,4116.1,0.243]
["bitfinex","ETHUSD",1761638521151,2.42929626,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1761638522338,2.42929626,4116.5,4116.4,14.9391]
["bitfinex","ETHUSD",1761638522744,0.001,4116.6,4116.4,14.9391]
["bitfinex","ETHUSD",1761638522952,0.001,4116.6,4116.5,0.4391]
["bitfinex","ETHUSD",1761638523376,2.43018913,4116.6,4116.5,0.4391]
["bitfinex","ETHUSD",1761638523779,2.42924814,4116.5,4116.4,16.01821]
["bitfinex","ETHUSD",1761638523959,2.42924814,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1761638524273,2.42924814,4116.5,4116.4,14.973]
["bitfinex","ETHUSD",1761638524442,2.43018936,4116.6,4116.4,14.973]
["bitfinex","ETHUSD",1761638524648,2.43018936,4116.6,4116.5,0.473]
["bitfinex","ETHUSD",1761638524954,0.001,4116.6,4116.5,0.473]
["bitfinex","ETHUSD",1761638525159,0.001,4116.6,4116.5,1.9703]
["bitfinex","ETHUSD",1761638525665,0.001,4116.6,4116.5,5.8483]
["bitfinex","ETHUSD",1761638525859,0.001,4116.6,4116.5,1.9703]
["bitfinex","ETHUSD",1761638526663,0.001,4116.6,4116.5,2.0447]
["bitfinex","ETHUSD",1761638527146,0.001,4116.6,4116.5,1.5717]
["bitfinex","ETHUSD",1761638527369,2.43018913,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638527576,2.58748913,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638528474,2.43018913,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638528696,8.39191903,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638530285,8.51351903,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638530481,4.10698913,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638530788,5.32098913,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638531512,5.47828913,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638532702,4.10698913,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638535696,4.26428913,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638536212,4.14268913,4116.6,4116.5,0.0744]
["bitfinex","ETHUSD",1761638536985,4.14268913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1761638536986,8.39191903,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1761638537186,4.14268913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1761638537714,8.39191903,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1761638538078,4.14268913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1761638543900,4.14268913,4116.6,4116.0,0.002]
["bitfinex","ETHUSD",1761638543901,2.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761638544227,6.67871412,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761638544529,8.39121412,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761638546037,3.98468422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761638546210,4.10628422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761638546412,4.10628422,4116.1,4116.0,0.4523]
["bitfinex","ETHUSD",1761638546725,4.10628422,4116.1,4116.0,14.9523]
["bitfinex","ETHUSD",1761638549731,4.10628422,4116.1,4116.0,0.4523]
["bitfinex","ETHUSD",1761638550132,4.10628422,4116.1,4116.0,14.9523]
["bitfinex","ETHUSD",1761638558632,4.10628422,4116.1,4116.0,14.502]
["bitfinex","ETHUSD",1761638558836,4.10628422,4116.1,4116.0,14.9522]
["bitfinex","ETHUSD",1761638559217,4.10628422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761638559535,4.26358422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1761638562966,4.14204324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638563151,9.24338454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638567168,9.08608454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638567347,10.30108454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638567947,10.45838454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638570579,9.08608454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638570744,10.30108454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638571671,10.45838454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638572973,9.24338454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638573129,10.45838454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638573336,10.30108454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638574463,5.19974324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638577693,10.30108454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638585914,10.45838454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638591729,10.45938454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638595638,10.55665453,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638597546,13.11365453,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638597761,10.55665453,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638598834,9.08708454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638599152,10.42368454,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638599849,4.10734324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638600028,5.32234324,4116.0,4115.9,0.44960001]
["bitfinex","ETHUSD",1761638600225,2.55214324,4116.0,4115.9,0.44960001]
["bitfinex","ETHUSD",1761638601840,0.1226,4116.0,4115.9,0.44960001]
["bitfinex","ETHUSD",1761638602150,0.001,4116.0,4115.9,0.44960001]
["bitfinex","ETHUSD",1761638602513,0.001,4116.0,4115.9,14.94960001]
["bitfinex","ETHUSD",1761638602828,0.001,4116.0,4115.9,16.45712001]
["bitfinex","ETHUSD",1761638603916,2.43054324,4116.0,4115.9,16.45712001]
["bitfinex","ETHUSD",1761638605453,0.001,4116.0,4115.9,16.45712001]
["bitfinex","ETHUSD",1761638606759,2.43054324,4116.0,4115.9,16.45712001]
["bitfinex","ETHUSD",1761638611386,2.43054324,4116.0,4115.9,16.45712001]
["bitfinex","ETHUSD",1761638616475,2.43054324,4116.0,4115.9,20.33512001]
["bitfinex","ETHUSD",1761638619198,2.43054324,4116.0,4115.9,16.45712001]
["bitfinex","ETHUSD",1761638619400,0.001,4116.0,4115.9,16.45712001]
["bitfinex","ETHUSD",1761638628883,0.001,4116.0,4115.9,19.00832228]
["bitfinex","ETHUSD",1761638629300,0.001,4116.0,4115.9,19.73740932]
["bitfinex","ETHUSD",1761638629599,0.001,4116.0,4115.9,23.61540932]
["bitfinex","ETHUSD",1761638629898,0.001,4116.0,4115.9,27.74385573]
["bitfinex","ETHUSD",1761638630102,0.001,4116.0,4115.9,23.49380932]
["bitfinex","ETHUSD",1761638635379,0.001,4116.0,4115.9,27.74385573]
["bitfinex","ETHUSD",1761638635605,0.001,4116.0,4115.9,23.49380932]
["bitfinex","ETHUSD",1761638636014,0.001,4116.0,4115.9,27.74385573]
["bitfinex","ETHUSD",1761638636503,0.001,4116.0,4115.9,23.49380932]
["bitfinex","ETHUSD",1761638637026,0.001,4116.0,4115.9,27.74385573]
["bitfinex","ETHUSD",1761638638027,0.001,4116.0,4115.9,23.49380932]
["bitfinex","ETHUSD",1761638638386,0.001,4116.0,4115.9,27.74385573]
["bitfinex","ETHUSD",1761638638733,0.001,4116.0,4115.9,23.49380932]
["bitfinex","ETHUSD",1761638639888,0.001,4116.0,4115.9,23.61540932]
["bitfinex","ETHUSD",1761638643644,0.001,4116.0,4115.9,21.19740705]
["bitfinex","ETHUSD",1761638643921,0.001,4116.0,4115.9,24.03251332]
["bitfinex","ETHUSD",1761638644138,0.001,4116.0,4115.9,20.73620705]
["bitfinex","ETHUSD",1761638644606,0.001,4116.0,4115.9,23.57131332]
["bitfinex","ETHUSD",1761638644919,0.001,4116.0,4115.9,20.73620705]
["bitfinex","ETHUSD",1761638645122,0.001,4116.0,4115.9,18.49960001]
["bitfinex","ETHUSD",1761638645522,0.001,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638646724,2.58954324,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638647800,3.31875966,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638648935,3.31875966,4116.0,4115.9,14.50000001]
["bitfinex","ETHUSD",1761638665836,3.15975966,4116.0,4115.9,14.50000001]
["bitfinex","ETHUSD",1761638666037,0.73021642,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638666270,0.001,4116.0,4115.9,17.51050228]
["bitfinex","ETHUSD",1761638667036,0.001,4116.0,4115.9,17.60770679]
["bitfinex","ETHUSD",1761638667838,0.001,4116.0,4115.9,19.16290679]
["bitfinex","ETHUSD",1761638668174,0.001,4116.0,4115.9,21.51945209]
["bitfinex","ETHUSD",1761638670243,0.001,4116.0,4115.9,31.76745209]
["bitfinex","ETHUSD",1761638670872,0.001,4116.0,4115.9,36.0174985]
["bitfinex","ETHUSD",1761638671654,0.001,4116.0,4115.9,35.92029399]
["bitfinex","ETHUSD",1761638672981,0.001,4116.0,4115.9,29.55029399]
["bitfinex","ETHUSD",1761638678013,0.001,4116.1,4116.0,6.30654324]
["bitfinex","ETHUSD",1761638678188,0.001,4116.1,4116.0,9.10808854]
["bitfinex","ETHUSD",1761638678815,0.001,4116.1,4116.0,23.60808854]
["bitfinex","ETHUSD",1761638679202,0.001,4116.1,4116.0,29.41333495]
["bitfinex","ETHUSD",1761638679779,0.001,4116.1,4116.0,30.26058491]
["bitfinex","ETHUSD",1761638683901,0.001,4116.5,4116.4,6.30530716]
["bitfinex","ETHUSD",1761638684103,0.001,4116.5,4116.4,7.30037585]
["bitfinex","ETHUSD",1761638684482,0.001,4116.5,4116.4,21.80037585]
["bitfinex","ETHUSD",1761638686190,0.16,4116.5,4116.4,14.6216]
["bitfinex","ETHUSD",1761638686629,2.58924814,4116.5,4116.4,0.1216]
["bitfinex","ETHUSD",1761638687190,4.14444814,4116.5,4116.4,0.1216]
["bitfinex","ETHUSD",1761638687394,2.42954324,4116.0,4115.9,0.12160001]
["bitfinex","ETHUSD",1761638687924,2.58854324,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638690006,0.159,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638692544,2.58854324,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638693426,0.159,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638695332,2.58854324,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638696449,0.159,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638697013,2.58854324,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638697214,0.159,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638698247,2.58854324,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638700157,0.159,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638701419,2.58854324,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638702529,0.159,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638702961,2.58854324,4116.0,4115.9,14.62160001]
["bitfinex","ETHUSD",1761638703757,2.71014324,4116.0,4115.9,14.50000001]
["bitfinex","ETHUSD",1761638706641,4.26534324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638706853,4.14374324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638707037,4.24099502,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638707440,4.14374324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638709131,3.98474324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638709335,4.14374324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638709734,1.5552,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638710056,3.98474324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761638710259,0.001,4116.1,4115.9,0.46750001]
["bitfinex","ETHUSD",1761638710457,0.001,4116.1,4115.9,0.49179603]
["bitfinex","ETHUSD",1761638710656,0.001,4116.1,4116.0,17.48885248]
["bitfinex","ETHUSD",1761638711074,0.001,4116.1,4116.0,17.95635248]
["bitfinex","ETHUSD",1761638711782,0.001,4116.1,4116.0,21.83235248]
["bitfinex","ETHUSD",1761638714307,0.001,4116.1,4116.0,18.93530924]
["bitfinex","ETHUSD",1761638714510,0.001,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1761638714675,0.001,4116.1,4116.0,17.39704324]
["bitfinex","ETHUSD",1761638715928,0.001,4116.1,4116.0,14.9675]
["bitfinex","ETHUSD",1761638716711,0.001,4116.1,4116.0,15.0891]
["bitfinex","ETHUSD",1761638717212,0.001,4116.1,4116.0,14.6216]
["bitfinex","ETHUSD",1761638717601,0.001,4116.1,4116.0,16.32713172]
["bitfinex","ETHUSD",1761638719017,0.001,4116.1,4116.0,16.79463172]
["bitfinex","ETHUSD",1761638719323,0.001,4116.1,4116.0,16.32713172]
["bitfinex","ETHUSD",1761638719498,0.001,4116.1,4116.0,20.20313172]
["bitfinex","ETHUSD",1761638720622,0.001,4116.1,4116.0,20.67063172]
["bitfinex","ETHUSD",1761638721520,0.001,4116.1,4116.0,22.63267496]
["bitfinex","ETHUSD",1761638721819,0.001,4116.1,4116.0,23.10017496]
["bitfinex","ETHUSD",1761638731045,0.001,4116.1,4116.0,23.10217496]
["bitfinex","ETHUSD",1761638732845,0.001,4116.1,4116.0,20.20513172]
["bitfinex","ETHUSD",1761638733147,0.001,4116.1,4116.0,22.63467496]
["bitfinex","ETHUSD",1761638734033,0.001,4116.1,4116.0,23.10217496]
["bitfinex","ETHUSD",1761638734235,0.001,4116.1,4116.0,22.98057496]
["bitfinex","ETHUSD",1761638734546,0.001,4116.1,4116.0,23.10217496]
["bitfinex","ETHUSD",1761638736740,0.001,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1761638736929,0.001,4116.5,4116.4,3.3026804]
["bitfinex","ETHUSD",1761638737132,0.001,4116.5,4116.4,3.4242804]
["bitfinex","ETHUSD",1761638737331,0.001,4116.5,4116.4,17.9242804]
["bitfinex","ETHUSD",1761638739345,0.001,4116.5,4116.4,18.3827804]
["bitfinex","ETHUSD",1761638739644,0.001,4116.5,4116.4,15.49497324]
["bitfinex","ETHUSD",1761638740961,0.16,4116.5,4116.4,19.36997324]
["bitfinex","ETHUSD",1761638741336,0.16,4116.5,4116.4,18.4966]
["bitfinex","ETHUSD",1761638745769,0.001,4116.5,4116.4,18.4966]
["bitfinex","ETHUSD",1761638746540,0.001,4116.5,4116.4,20.92590716]
["bitfinex","ETHUSD",1761638746740,0.001,4116.5,4116.4,21.38440716]
["bitfinex","ETHUSD",1761638747142,0.001,4116.5,4116.4,18.9551]
["bitfinex","ETHUSD",1761638747379,0.001,4116.5,4116.4,20.00193959]
["bitfinex","ETHUSD",1761638747875,0.001,4116.5,4116.4,19.54343959]
["bitfinex","ETHUSD",1761638749077,0.001,4116.5,4116.4,18.4966]
["bitfinex","ETHUSD",1761638750776,0.001,4116.5,4116.4,20.92590716]
["bitfinex","ETHUSD",1761638750976,0.001,4116.5,4116.4,18.4966]
["bitfinex","ETHUSD",1761638751278,0.001,4116.5,4116.4,20.92590716]
["bitfinex","ETHUSD",1761638752576,0.001,4116.5,4116.4,18.4966]
["bitfinex","ETHUSD",1761638754471,0.16,4116.5,4116.4,18.4966]
["bitfinex","ETHUSD",1761638754863,0.001,4116.5,4116.4,20.92590716]
["bitfinex","ETHUSD",1761638755070,0.001,4116.5,4116.4,23.28245246]
["bitfinex","ETHUSD",1761638755976,0.001,4116.5,4116.4,20.8531453]
["bitfinex","ETHUSD",1761638757988,0.001,4116.5,4116.4,23.28245246]
["bitfinex","ETHUSD",1761638759587,0.001,4116.5,4116.4,20.8531453]
["bitfinex","ETHUSD",1761638759784,0.001,4116.5,4116.4,20.92590716]
["bitfinex","ETHUSD",1761638760191,0.001,4116.5,4116.4,18.4966]
["bitfinex","ETHUSD",1761638760991,0.001,4116.5,4116.4,20.92590716]
["bitfinex","ETHUSD",1761638761191,0.001,4116.6,4116.5,6.30324814]
["bitfinex","ETHUSD",1761638761413,0.001,4116.6,4116.5,11.01027486]
["bitfinex","ETHUSD",1761638761598,0.001,4116.6,4116.5,13.24633502]
["bitfinex","ETHUSD",1761638761774,0.001,4116.6,4116.5,27.74633502]
["bitfinex","ETHUSD",1761638762305,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1761638762597,0.001,4116.9,4116.8,8.37868855]
["bitfinex","ETHUSD",1761638762796,0.001,4116.9,4116.8,12.68689784]
["bitfinex","ETHUSD",1761638763012,0.001,4117.4,4117.0,3.98415312]
["bitfinex","ETHUSD",1761638763163,0.001,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761638763363,0.001,4117.4,4117.3,8.37839061]
["bitfinex","ETHUSD",1761638763595,0.001,4117.4,4117.3,23.31260285]
["bitfinex","ETHUSD",1761638764504,0.001,4117.4,4117.3,14.6216]
["bitfinex","ETHUSD",1761638764705,0.001,4117.4,4117.3,19.3247888]
["bitfinex","ETHUSD",1761638765770,0.001,4117.4,4117.3,19.7729888]
["bitfinex","ETHUSD",1761638766902,0.001,4117.4,4117.3,19.3247888]
["bitfinex","ETHUSD",1761638769124,0.001,4117.4,4117.3,23.1987888]
["bitfinex","ETHUSD",1761638769989,0.001,4117.4,4117.3,23.6604888]
["bitfinex","ETHUSD",1761638770595,0.001,4117.4,4117.3,23.1987888]
["bitfinex","ETHUSD",1761638772397,0.001,4117.4,4117.3,23.6604888]
["bitfinex","ETHUSD",1761638774138,0.001,4117.4,4117.3,23.1987888]
["bitfinex","ETHUSD",1761638774496,0.001,4117.4,4117.3,20.77001267]
["bitfinex","ETHUSD",1761638774703,0.1586,4117.4,4117.3,23.1987888]
["bitfinex","ETHUSD",1761638776246,0.001,4117.4,4117.3,23.1987888]
["bitfinex","ETHUSD",1761638777248,0.001,4117.4,4117.3,23.6604888]
["bitfinex","ETHUSD",1761638783956,0.001,4117.4,4117.3,25.2156888]
["bitfinex","ETHUSD",1761638784853,0.001,4117.4,4117.3,24.7539888]
["bitfinex","ETHUSD",1761638785154,0.001,4117.4,4117.3,23.1987888]
["bitfinex","ETHUSD",1761638789623,0.001,4117.4,4117.3,25.2156888]
["bitfinex","ETHUSD",1761638792134,0.01,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761638792469,0.01,4117.8,4117.7,11.24847634]
["bitfinex","ETHUSD",1761638792664,0.01,4117.8,4117.7,11.22419094]
["bitfinex","ETHUSD",1761638792874,0.01,4117.8,4117.7,25.84579094]
["bitfinex","ETHUSD",1761638796080,0.01,4117.8,4117.7,26.30299094]
["bitfinex","ETHUSD",1761638796844,0.01,4117.8,4117.7,25.84579094]
["bitfinex","ETHUSD",1761638797875,0.01,4117.8,4117.7,26.30299094]
["bitfinex","ETHUSD",1761638799547,0.01,4117.8,4117.7,25.84579094]
["bitfinex","ETHUSD",1761638800480,0.4002,4117.8,4117.7,18.4926]
["bitfinex","ETHUSD",1761638800652,2.82868122,4117.8,4117.7,18.371]
["bitfinex","ETHUSD",1761638801040,2.82868122,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1761638801243,2.82868122,4117.8,4117.2,3.871]
["bitfinex","ETHUSD",1761638801244,1.5552,4117.7,4117.1,0.002]
["bitfinex","ETHUSD",1761638801445,4.22073513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638801672,1.7919,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638801874,1.944,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638802054,0.3888,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638802382,2.81763513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638802673,0.3888,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638803066,2.81763513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638804560,4.37283513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638810584,4.49443513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638810901,5.22356647,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638811577,2.67313134,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638811778,1.7919,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638811982,4.37283513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638812705,4.37283513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638812911,4.37283513,4117.2,4117.1,18.373]
["bitfinex","ETHUSD",1761638813113,2.81763513,4117.2,4117.1,18.373]
["bitfinex","ETHUSD",1761638816904,4.37283513,4117.2,4117.1,18.373]
["bitfinex","ETHUSD",1761638817423,5.10202319,4117.2,4117.1,18.373]
["bitfinex","ETHUSD",1761638818816,5.10202319,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638820800,4.37283513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638823393,1.5552,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638823638,3.98403513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638823996,2.58173513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638825910,2.87757537,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638826235,2.58173513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638826747,3.31088774,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638827021,4.86608774,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638827221,4.71318774,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638827402,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638827822,0.1216,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1761638828530,2.55038133,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1761638829398,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638830000,2.58173513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638831100,2.58173513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638831325,0.1216,4117.3,4117.1,14.502]
["bitfinex","ETHUSD",1761638831827,2.55039732,4117.3,4117.1,14.502]
["bitfinex","ETHUSD",1761638832531,2.42883513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638834844,2.58173513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761638839832,0.0728,4117.4,4117.1,14.502]
["bitfinex","ETHUSD",1761638840033,0.0728,4117.4,4117.2,0.4505]
["bitfinex","ETHUSD",1761638840205,0.0728,4117.4,4117.2,1.98074]
["bitfinex","ETHUSD",1761638840401,0.0728,4117.4,4117.2,2.10234]
["bitfinex","ETHUSD",1761638840606,0.0728,4117.4,4117.3,0.4505]
["bitfinex","ETHUSD",1761638840807,0.0728,4117.4,4117.2,1.65184]
["bitfinex","ETHUSD",1761638841640,2.42877613,4117.3,4117.2,1.65184]
["bitfinex","ETHUSD",1761638841835,2.42877613,4117.3,4117.2,0.1216]
["bitfinex","ETHUSD",1761638842134,2.42877613,4117.3,4117.2,3.9926]
["bitfinex","ETHUSD",1761638842544,2.50153501,4117.4,4117.2,3.9926]
["bitfinex","ETHUSD",1761638843138,2.42877613,4117.3,4117.2,3.9926]
["bitfinex","ETHUSD",1761638843539,2.50154025,4117.4,4117.2,3.9926]
["bitfinex","ETHUSD",1761638844324,2.88794025,4117.4,4117.2,3.9926]
["bitfinex","ETHUSD",1761638844650,2.50154025,4117.4,4117.2,3.9926]
["bitfinex","ETHUSD",1761638847058,2.50154025,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1761638848060,2.50154025,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638848961,2.88794025,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638850658,2.88791715,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638850872,0.0728,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638851867,0.0728,4117.4,4117.3,18.8215]
["bitfinex","ETHUSD",1761638852030,0.0728,4117.4,4117.3,20.9817336]
["bitfinex","ETHUSD",1761638853162,0.0728,4117.4,4117.3,20.5312336]
["bitfinex","ETHUSD",1761638853366,0.0728,4117.4,4117.3,20.9817336]
["bitfinex","ETHUSD",1761638856353,0.0728,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638856558,0.0728,4117.4,4117.3,18.81]
["bitfinex","ETHUSD",1761638857848,0.0728,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638858055,0.0728,4117.4,4117.3,18.81]
["bitfinex","ETHUSD",1761638858348,0.0728,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638859877,2.50151715,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638861175,2.65541715,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638862357,2.58261715,4117.4,4117.3,3.871]
["bitfinex","ETHUSD",1761638863372,2.58261715,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638864879,4.13781715,4117.4,4117.3,18.371]
["bitfinex","ETHUSD",1761638865660,4.13781715,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1761638867084,3.98391715,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1761638867484,4.13781715,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1761638869592,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638869796,8.38629173,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638869998,8.50789173,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638879805,12.75624833,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761638881529,12.75624833,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761638881530,4.13801614,4117.1,4116.6,1e-08]
["bitfinex","ETHUSD",1761638881826,8.23268672,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638882196,8.38658672,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638887712,3.98433012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638887954,3.64313012,4116.7,4116.6,0.45270001]
["bitfinex","ETHUSD",1761638888247,3.64313012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638889762,3.64313012,4116.7,4116.6,0.45270001]
["bitfinex","ETHUSD",1761638890549,3.64413012,4116.7,4116.6,0.45270001]
["bitfinex","ETHUSD",1761638890754,2.43013012,4116.7,4116.6,0.45270001]
["bitfinex","ETHUSD",1761638891552,2.55173012,4116.7,4116.6,0.45270001]
["bitfinex","ETHUSD",1761638891758,4.10693012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638899769,8.35528672,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638905761,4.10693012,4116.7,4116.6,0.45270001]
["bitfinex","ETHUSD",1761638907984,0.001,4116.7,4116.6,0.45270001]
["bitfinex","ETHUSD",1761638908146,0.1226,4116.7,4116.6,1.00898111]
["bitfinex","ETHUSD",1761638908652,2.55173012,4116.7,4116.6,1.00898111]
["bitfinex","ETHUSD",1761638908846,2.55173012,4116.7,4116.6,0.45270001]
["bitfinex","ETHUSD",1761638909167,2.55173012,4116.7,4116.6,14.95270001]
["bitfinex","ETHUSD",1761638909670,8.35528672,4116.7,4116.6,14.50000001]
["bitfinex","ETHUSD",1761638910584,8.50918672,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638914243,8.35528672,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638917782,8.50918672,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638918602,8.35528672,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638920574,4.10693012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638920885,4.10693012,4116.7,4116.6,0.46890001]
["bitfinex","ETHUSD",1761638921084,4.10693012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638921489,4.26083012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638921801,4.10693012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761638925998,4.10693012,4116.7,4116.6,0.46890001]
["bitfinex","ETHUSD",1761638929414,1.6778,4116.7,4116.6,0.46890001]
["bitfinex","ETHUSD",1761638929612,1.6778,4116.7,4116.6,14.96890001]
["bitfinex","ETHUSD",1761638929976,4.10693012,4116.7,4116.6,14.96890001]
["bitfinex","ETHUSD",1761638930894,1.6778,4116.7,4116.6,14.96890001]
["bitfinex","ETHUSD",1761638931098,1.5562,4116.7,4116.6,16.85329001]
["bitfinex","ETHUSD",1761638933024,0.001,4116.7,4116.6,28.25397167]
["bitfinex","ETHUSD",1761638938804,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1761638939005,0.001,4117.2,4117.1,11.62348665]
["bitfinex","ETHUSD",1761638939212,0.001,4117.2,4117.1,13.49763225]
["bitfinex","ETHUSD",1761638939422,0.001,4117.2,4117.1,27.99763225]
["bitfinex","ETHUSD",1761638940409,0.001,4117.2,4117.1,22.89713972]
["bitfinex","ETHUSD",1761638941235,0.001,4117.2,4117.1,20.4682456]
["bitfinex","ETHUSD",1761638943045,0.001,4117.2,4117.1,20.5898456]
["bitfinex","ETHUSD",1761638943250,0.001,4117.2,4117.1,20.1209456]
["bitfinex","ETHUSD",1761638943554,0.001,4117.2,4117.1,16.7188456]
["bitfinex","ETHUSD",1761638945460,0.001,4117.2,4117.1,23.01873972]
["bitfinex","ETHUSD",1761638947723,0.001,4117.2,4117.1,22.89713972]
["bitfinex","ETHUSD",1761638947931,0.001,4117.2,4117.1,23.01873972]
["bitfinex","ETHUSD",1761638961347,0.001,4117.2,4117.1,20.92149412]
["bitfinex","ETHUSD",1761638964789,0.001,4117.2,4117.1,21.59349412]
["bitfinex","ETHUSD",1761638968159,0.001,4117.2,4117.1,23.02709412]
["bitfinex","ETHUSD",1761638970691,0.001,4117.2,4117.1,22.57529412]
["bitfinex","ETHUSD",1761638970878,0.001,4117.2,4117.1,23.02709412]
["bitfinex","ETHUSD",1761638971077,0.001,4117.2,4117.1,25.38363942]
["bitfinex","ETHUSD",1761638971602,0.001,4117.2,4117.1,24.93183942]
["bitfinex","ETHUSD",1761638971801,0.001,4117.2,4117.1,24.71163942]
["bitfinex","ETHUSD",1761638972814,0.001,4117.2,4117.1,23.15643942]
["bitfinex","ETHUSD",1761638978217,0.001,4117.2,4117.1,23.27803942]
["bitfinex","ETHUSD",1761638980304,0.001,4117.2,4117.1,23.73753942]
["bitfinex","ETHUSD",1761638981021,0.001,4117.2,4117.1,23.27803942]
["bitfinex","ETHUSD",1761638981209,0.001,4117.2,4117.1,23.73753942]
["bitfinex","ETHUSD",1761638987320,0.001,4117.2,4117.1,30.10753942]
["bitfinex","ETHUSD",1761638987923,0.001,4117.2,4117.1,38.59784684]
["bitfinex","ETHUSD",1761638988222,0.001,4117.2,4117.1,32.22784684]
["bitfinex","ETHUSD",1761638988395,0.001,4117.2,4117.1,38.59784684]
["bitfinex","ETHUSD",1761638997029,0.001,4117.2,4117.1,40.15304684]
["bitfinex","ETHUSD",1761639000567,0.001,4117.2,4117.1,35.90789313]
["bitfinex","ETHUSD",1761639000884,0.001,4117.2,4117.1,33.77159313]
["bitfinex","ETHUSD",1761639001374,0.001,4117.2,4117.1,38.70214684]
["bitfinex","ETHUSD",1761639002273,0.001,4117.2,4117.1,40.25734684]
["bitfinex","ETHUSD",1761639003165,0.001,4117.2,4117.1,35.32679313]
["bitfinex","ETHUSD",1761639004662,0.175,4117.2,4117.1,33.77159313]
["bitfinex","ETHUSD",1761639005246,0.174,4117.2,4117.1,33.77159313]
["bitfinex","ETHUSD",1761639005545,0.075,4117.2,4117.1,33.77159313]
["bitfinex","ETHUSD",1761639006443,0.075,4117.2,4117.1,27.40159313]
["bitfinex","ETHUSD",1761639007277,0.076,4117.2,4117.1,27.40159313]
["bitfinex","ETHUSD",1761639010885,0.076,4117.2,4117.1,27.52319313]
["bitfinex","ETHUSD",1761639011182,0.001,4117.2,4117.1,27.52319313]
["bitfinex","ETHUSD",1761639015469,0.001,4117.2,4117.1,27.99059313]
["bitfinex","ETHUSD",1761639015993,0.001,4117.2,4117.1,27.52319313]
["bitfinex","ETHUSD",1761639018603,0.001,4117.2,4117.1,25.16664783]
["bitfinex","ETHUSD",1761639021925,0.001,4117.2,4117.1,18.4926]
["bitfinex","ETHUSD",1761639022094,0.001,4117.2,4117.1,20.92149412]
["bitfinex","ETHUSD",1761639024017,0.001,4117.2,4117.1,20.92349412]
["bitfinex","ETHUSD",1761639030617,0.001,4117.2,4117.1,25.16864783]
["bitfinex","ETHUSD",1761639031681,0.001,4117.2,4117.1,18.4946]
["bitfinex","ETHUSD",1761639031880,2.42983513,4117.2,4117.1,18.4946]
["bitfinex","ETHUSD",1761639032080,2.42983513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761639032311,8.44900127,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1761639032698,8.44900127,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761639033642,12.69415498,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1761639038913,2.42913012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1761639039117,2.42913012,4116.7,4116.3,1e-08]
["bitfinex","ETHUSD",1761639039118,4.24515371,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761639039314,8.22966087,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761639039823,8.32692211,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761639042745,9.54092211,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761639043948,2.4296613,4115.8,4113.5,2.43101864]
["bitfinex","ETHUSD",1761639044247,8.23001501,4115.8,4113.6,2.43095331]
["bitfinex","ETHUSD",1761639044544,9.44591501,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639044730,9.54318074,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639047809,10.40216352,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639049121,10.52376352,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639051771,9.30976352,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639051970,10.52476352,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639053751,5.42062703,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639054078,5.41872703,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639054590,5.42062703,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639057595,5.42162703,4115.8,4115.2,14.5]
["bitfinex","ETHUSD",1761639057892,5.42162703,4115.8,4115.2,14.502]
["bitfinex","ETHUSD",1761639061263,5.42162703,4115.8,4115.2,0.002]
["bitfinex","ETHUSD",1761639061264,2.4299565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761639061487,9.08929299,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761639061694,9.31079299,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761639061899,9.40806582,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761639065190,9.40806582,4115.3,4115.2,14.502]
["bitfinex","ETHUSD",1761639067617,9.31079299,4115.3,4115.2,14.502]
["bitfinex","ETHUSD",1761639074111,9.21089299,4115.3,4115.2,14.502]
["bitfinex","ETHUSD",1761639074418,4.2066565,4115.3,4115.2,14.502]
["bitfinex","ETHUSD",1761639076080,4.2066565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761639076081,10.52579299,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761639076506,10.62306913,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761639079620,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639079812,7.53462453,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639079987,7.63572453,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639083418,2.43048804,4114.4,4114.3,0.4737]
["bitfinex","ETHUSD",1761639083589,2.43048804,4114.4,4114.3,14.9737]
["bitfinex","ETHUSD",1761639084323,2.43048804,4114.4,4114.3,14.502]
["bitfinex","ETHUSD",1761639086932,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639089714,2.55208804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639103630,2.55208804,4114.4,4114.3,0.4732]
["bitfinex","ETHUSD",1761639104352,2.55208804,4114.4,4114.3,14.9732]
["bitfinex","ETHUSD",1761639105553,0.1216,4114.4,4114.3,14.9732]
["bitfinex","ETHUSD",1761639105752,2.55208804,4114.4,4114.3,14.9732]
["bitfinex","ETHUSD",1761639105961,2.43041134,4114.6,4114.3,16.2796376]
["bitfinex","ETHUSD",1761639106256,3.98556742,4114.7,4114.4,0.4712]
["bitfinex","ETHUSD",1761639106944,2.43039632,4114.6,4114.4,0.4712]
["bitfinex","ETHUSD",1761639108234,0.001,4114.8,4114.4,0.4712]
["bitfinex","ETHUSD",1761639108441,0.001,4114.8,4114.5,0.17796376]
["bitfinex","ETHUSD",1761639108652,0.001,4114.8,4114.6,14.5]
["bitfinex","ETHUSD",1761639109262,0.001,4114.8,4114.7,0.4712]
["bitfinex","ETHUSD",1761639110661,2.43125177,4114.8,4114.7,14.9712]
["bitfinex","ETHUSD",1761639110863,2.43125177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1761639112934,2.43125177,4114.8,4114.7,14.9712]
["bitfinex","ETHUSD",1761639113867,2.43125177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1761639116370,3.98645177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1761639118173,4.10805177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1761639119777,4.38195177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1761639120280,4.10805177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1761639124289,4.20705177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1761639124489,4.10805177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1761639125205,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639125404,8.35980054,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639125702,8.45880054,4114.4,4114.3,14.502]
["bitfinex","ETHUSD",1761639126701,8.35980054,4114.4,4114.3,14.502]
["bitfinex","ETHUSD",1761639126902,8.45880054,4114.4,4114.3,14.502]
["bitfinex","ETHUSD",1761639127400,8.45880054,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639128192,9.67380054,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639130286,9.57480054,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639130492,9.67380054,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639136010,2.42834826,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639136210,8.30666076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639136526,8.73716076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639138821,8.30666076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639139013,8.50756076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639139599,11.06356076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639139813,8.30666076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639140119,9.72256076,4113.9,4113.4,14.55]
["bitfinex","ETHUSD",1761639142638,9.72256076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639143920,9.52166076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639144334,9.45106076,4113.9,4113.4,0.4926]
["bitfinex","ETHUSD",1761639144502,9.45106076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639144709,9.55006076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639146109,9.67166076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639146922,9.67266076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639150249,9.57366076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639150757,9.67266076,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639153644,9.7699795,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639153975,14.022492,4113.9,4113.4,0.05]
["bitfinex","ETHUSD",1761639154685,14.022492,4113.9,4113.1,0.01]
["bitfinex","ETHUSD",1761639154686,6.68370962,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761639154967,8.23890962,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761639155134,8.33790962,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761639155552,9.06783573,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761639155752,8.96883573,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761639160143,2.43161094,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639160478,8.23932344,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639160778,8.48402344,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639161154,8.48402344,4112.5,4112.4,0.48872353]
["bitfinex","ETHUSD",1761639164297,8.48402344,4112.5,4112.4,14.98872353]
["bitfinex","ETHUSD",1761639164455,9.69902344,4112.5,4112.4,14.98872353]
["bitfinex","ETHUSD",1761639164655,5.56811094,4112.5,4112.4,14.98872353]
["bitfinex","ETHUSD",1761639166373,5.56811094,4112.5,4112.4,14.52322353]
["bitfinex","ETHUSD",1761639167294,9.82062344,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639167853,9.93222344,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639168600,10.05487716,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639168904,9.93222344,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639170705,4.35311094,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639170922,5.56911094,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639171881,5.44751094,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639172677,5.44751094,4112.5,4112.4,0.48872353]
["bitfinex","ETHUSD",1761639173087,5.44751094,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639174004,5.44751094,4112.5,4112.4,0.48872353]
["bitfinex","ETHUSD",1761639176210,5.44751094,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639177692,5.20281094,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639181408,5.31441094,4112.5,4112.4,0.02322353]
["bitfinex","ETHUSD",1761639181930,5.43601094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639184228,3.98681094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639184422,5.20281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639184855,5.31441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639186201,5.20281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639187902,3.98681094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639188227,5.20281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639192851,3.98681094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639193049,5.20281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639193427,5.31441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639193650,5.20281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639194432,5.32441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639195159,5.32441094,4112.5,4112.4,0.44640001]
["bitfinex","ETHUSD",1761639195456,5.32441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639195856,5.43601094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639196358,5.32441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639197331,3.98681094,4112.5,4112.4,0.44640001]
["bitfinex","ETHUSD",1761639197633,3.98681094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639197834,4.09391094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639198431,3.98681094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639200644,3.64761094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639200862,5.20281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639201338,5.20281094,4112.5,4112.4,0.44640001]
["bitfinex","ETHUSD",1761639201980,0.001,4113.1,4112.4,0.74885331]
["bitfinex","ETHUSD",1761639202281,2.43155181,4112.6,4112.5,0.4464]
["bitfinex","ETHUSD",1761639202484,2.43132569,4113.0,4112.5,0.4464]
["bitfinex","ETHUSD",1761639202780,2.43154371,4112.7,4112.5,0.4464]
["bitfinex","ETHUSD",1761639203072,0.001,4113.1,4112.5,0.4464]
["bitfinex","ETHUSD",1761639203073,2.43147689,4112.8,4112.5,0.4464]
["bitfinex","ETHUSD",1761639203439,2.43141988,4112.9,4112.5,0.4464]
["bitfinex","ETHUSD",1761639204364,2.43143692,4112.8,4112.6,14.5]
["bitfinex","ETHUSD",1761639204939,0.001,4113.0,4112.7,0.4464]
["bitfinex","ETHUSD",1761639205145,2.43232997,4113.0,4112.7,0.4464]
["bitfinex","ETHUSD",1761639205463,2.43137445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1761639206068,2.43137445,4112.9,4112.8,14.9464]
["bitfinex","ETHUSD",1761639207271,4.10817445,4112.9,4112.8,14.9464]
["bitfinex","ETHUSD",1761639207747,4.10817445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1761639208266,2.43161094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639208463,2.55321094,4112.5,4112.4,0.44640001]
["bitfinex","ETHUSD",1761639208763,4.10841094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639214061,4.21681094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639215379,5.43281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639215757,5.32441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639216149,5.43281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639216762,5.32441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639219085,5.43281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639220779,5.32441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639224105,5.43281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639224310,5.32441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639227410,5.43281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639231101,5.32441094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639231687,9.58497662,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639232381,9.69337662,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639233416,4.10841094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639233617,8.36897662,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639233798,9.58497662,4112.5,4112.4,0.44520001]
["bitfinex","ETHUSD",1761639234122,9.58497662,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639234123,13.8346423,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761639239230,1.6659,4112.4,4112.1,1e-08]
["bitfinex","ETHUSD",1761639239423,8.24755401,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639239600,8.35825401,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639241200,8.24755401,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639243542,8.35825401,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639243706,8.24755401,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639244120,8.36915401,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639246246,8.47985401,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639246551,8.36915401,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639246750,8.47985401,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639247857,2.43178833,4112.2,4112.1,0.67620001]
["bitfinex","ETHUSD",1761639248449,3.98698833,4112.2,4112.1,15.17620001]
["bitfinex","ETHUSD",1761639249361,2.43178833,4112.2,4112.1,15.17620001]
["bitfinex","ETHUSD",1761639252266,0.001,4112.5,4112.1,15.17620001]
["bitfinex","ETHUSD",1761639252439,2.43177714,4112.3,4112.2,0.4482]
["bitfinex","ETHUSD",1761639252645,3.98687412,4112.4,4112.2,1.96602]
["bitfinex","ETHUSD",1761639252847,3.98688377,4112.4,4112.2,1.96602]
["bitfinex","ETHUSD",1761639253166,2.43178833,4112.2,4112.1,14.72800001]
["bitfinex","ETHUSD",1761639253332,3.98698833,4112.2,4112.1,14.50000001]
["bitfinex","ETHUSD",1761639254170,3.98698833,4112.2,4112.1,14.94820001]
["bitfinex","ETHUSD",1761639254554,3.98698833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761639255835,3.98698833,4112.2,4112.1,0.44820001]
["bitfinex","ETHUSD",1761639257268,3.98698833,4112.2,4112.1,0.45020001]
["bitfinex","ETHUSD",1761639257770,4.10858833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639259171,4.10858833,4112.2,4112.1,0.45020001]
["bitfinex","ETHUSD",1761639262846,5.32458833,4112.2,4112.1,14.95020001]
["bitfinex","ETHUSD",1761639264085,5.32458833,4112.2,4112.1,14.50200001]
["bitfinex","ETHUSD",1761639264745,5.32458833,4112.2,4112.1,14.95020001]
["bitfinex","ETHUSD",1761639266496,5.32458833,4112.2,4112.1,14.50200001]
["bitfinex","ETHUSD",1761639272079,5.32458833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639272578,5.44178833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639273076,5.32458833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639273281,5.44178833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639275682,5.44278833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639276452,5.32558833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639276782,5.32558833,4112.2,4112.1,0.46200001]
["bitfinex","ETHUSD",1761639278185,5.32558833,4112.2,4112.1,0.69090001]
["bitfinex","ETHUSD",1761639279697,4.10958833,4112.2,4112.1,0.69090001]
["bitfinex","ETHUSD",1761639279895,5.32558833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639280263,5.43328833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639280872,5.32558833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639284109,5.31168833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639284316,5.20398833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639287618,5.31168833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639290033,5.20398833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639290215,5.20398833,4112.2,4112.1,0.46200001]
["bitfinex","ETHUSD",1761639290700,5.20398833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639291822,10.31755767,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639293859,10.31755767,4112.2,4112.1,0.46200001]
["bitfinex","ETHUSD",1761639294020,10.43915767,4112.2,4112.1,0.46200001]
["bitfinex","ETHUSD",1761639294215,10.43915767,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639295141,10.43915767,4112.2,4112.1,0.46200001]
["bitfinex","ETHUSD",1761639295344,3.77038833,4112.2,4112.1,0.46200001]
["bitfinex","ETHUSD",1761639295553,5.32558833,4112.2,4112.1,0.46200001]
["bitfinex","ETHUSD",1761639296137,4.10958833,4112.2,4112.1,0.46200001]
["bitfinex","ETHUSD",1761639296448,5.32558833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761639296617,5.32558833,4112.2,4112.1,0.46200001]
["bitfinex","ETHUSD",1761639298783,5.32558833,4112.2,4112.1,14.96200001]
["bitfinex","ETHUSD",1761639301688,4.10958833,4112.2,4112.1,14.96200001]
["bitfinex","ETHUSD",1761639301865,3.98798833,4112.2,4112.1,16.50418001]
["bitfinex","ETHUSD",1761639303145,0.001,4112.2,4112.1,16.50418001]
["bitfinex","ETHUSD",1761639303348,2.43278833,4112.2,4112.1,16.50418001]
["bitfinex","ETHUSD",1761639304256,2.43278833,4112.2,4112.1,16.90968401]
["bitfinex","ETHUSD",1761639307813,0.001,4112.2,4112.1,16.90968401]
["bitfinex","ETHUSD",1761639308476,2.43278833,4112.2,4112.1,16.90968401]
["bitfinex","ETHUSD",1761639310891,0.001,4112.2,4112.1,16.90968401]
["bitfinex","ETHUSD",1761639312383,2.43278833,4112.2,4112.1,16.90968401]
["bitfinex","ETHUSD",1761639313141,0.001,4112.2,4112.1,16.90968401]
["bitfinex","ETHUSD",1761639316441,0.001,4112.2,4112.1,20.78068401]
["bitfinex","ETHUSD",1761639317256,0.001,4112.2,4112.1,20.90228401]
["bitfinex","ETHUSD",1761639317563,2.43278833,4112.2,4112.1,20.90228401]
["bitfinex","ETHUSD",1761639317747,0.001,4112.2,4112.1,20.90228401]
["bitfinex","ETHUSD",1761639319545,0.001,4112.2,4112.1,5.940284]
["bitfinex","ETHUSD",1761639319745,0.001,4112.2,4112.1,4.398104]
["bitfinex","ETHUSD",1761639320660,0.001,4112.2,4112.1,18.898104]
["bitfinex","ETHUSD",1761639321720,0.001,4112.2,4112.1,19.362704]
["bitfinex","ETHUSD",1761639323433,0.001,4112.2,4112.1,18.898104]
["bitfinex","ETHUSD",1761639323751,2.43278833,4112.2,4112.1,19.362704]
["bitfinex","ETHUSD",1761639323931,2.43278833,4112.2,4112.1,18.898104]
["bitfinex","ETHUSD",1761639325082,4.44908833,4112.2,4112.1,14.5]
["bitfinex","ETHUSD",1761639326351,3.98798833,4112.2,4112.1,14.5]
["bitfinex","ETHUSD",1761639326733,2.43278833,4112.2,4112.1,14.6685]
["bitfinex","ETHUSD",1761639326960,2.43278833,4112.2,4112.1,15.1331]
["bitfinex","ETHUSD",1761639328555,2.43278833,4112.2,4112.1,14.6685]
["bitfinex","ETHUSD",1761639328723,0.001,4112.2,4112.1,15.1331]
["bitfinex","ETHUSD",1761639328931,2.43278833,4112.2,4112.1,16.65877]
["bitfinex","ETHUSD",1761639330969,2.43278833,4112.2,4112.1,16.66077]
["bitfinex","ETHUSD",1761639332233,2.43278833,4112.2,4112.1,14.6705]
["bitfinex","ETHUSD",1761639332976,2.43278833,4112.2,4112.1,14.502]
["bitfinex","ETHUSD",1761639339030,2.43278833,4112.2,4112.1,15.1236]
["bitfinex","ETHUSD",1761639339826,0.001,4112.2,4112.1,15.1236]
["bitfinex","ETHUSD",1761639340188,0.001,4112.2,4112.1,15.529104]
["bitfinex","ETHUSD",1761639340428,0.001,4112.2,4112.1,17.0943744]
["bitfinex","ETHUSD",1761639340619,0.001,4112.2,4112.1,21.0869744]
["bitfinex","ETHUSD",1761639341221,2.43278833,4112.2,4112.1,20.6338744]
["bitfinex","ETHUSD",1761639341418,0.001,4112.2,4112.1,21.0869744]
["bitfinex","ETHUSD",1761639341639,0.001,4112.2,4112.1,23.51882187]
["bitfinex","ETHUSD",1761639341923,0.001,4112.2,4112.1,21.0869744]
["bitfinex","ETHUSD",1761639342611,0.001,4112.2,4112.1,23.51882187]
["bitfinex","ETHUSD",1761639342818,0.001,4112.2,4112.1,21.0869744]
["bitfinex","ETHUSD",1761639345137,0.001,4112.2,4112.1,23.51882187]
["bitfinex","ETHUSD",1761639345637,0.001,4112.2,4112.1,21.0869744]
["bitfinex","ETHUSD",1761639346947,0.001,4112.2,4112.1,23.51882187]
["bitfinex","ETHUSD",1761639347149,0.001,4112.2,4112.1,21.0869744]
["bitfinex","ETHUSD",1761639347955,0.001,4112.2,4112.1,23.51882187]
["bitfinex","ETHUSD",1761639349735,0.001,4112.2,4112.1,21.0869744]
["bitfinex","ETHUSD",1761639349935,0.001,4112.2,4112.1,23.51882187]
["bitfinex","ETHUSD",1761639351316,0.001,4112.2,4112.1,21.0869744]
["bitfinex","ETHUSD",1761639354439,0.001,4112.2,4112.1,20.4653744]
["bitfinex","ETHUSD",1761639354650,0.001,4112.2,4112.1,18.900104]
["bitfinex","ETHUSD",1761639356346,0.001,4112.2,4112.1,14.6236]
["bitfinex","ETHUSD",1761639358282,2.43278833,4112.2,4112.1,14.6236]
["bitfinex","ETHUSD",1761639358786,0.001,4112.2,4112.1,14.6236]
["bitfinex","ETHUSD",1761639359281,2.43278833,4112.2,4112.1,14.6236]
["bitfinex","ETHUSD",1761639359878,0.001,4112.2,4112.1,14.6236]
["bitfinex","ETHUSD",1761639360660,0.001,4112.2,4112.1,15.650704]
["bitfinex","ETHUSD",1761639360977,0.001,4112.2,4112.1,17.6030744]
["bitfinex","ETHUSD",1761639361149,0.001,4112.2,4112.1,21.4740744]
["bitfinex","ETHUSD",1761639361575,0.001,4112.2,4112.1,23.90592187]
["bitfinex","ETHUSD",1761639361945,0.001,4112.2,4112.1,21.4740744]
["bitfinex","ETHUSD",1761639362344,0.001,4112.2,4112.1,23.90592187]
["bitfinex","ETHUSD",1761639372578,0.001,4112.2,4112.1,20.8524744]
["bitfinex","ETHUSD",1761639373159,0.001,4112.2,4112.1,23.28432187]
["bitfinex","ETHUSD",1761639373390,0.001,4112.2,4112.1,20.8524744]
["bitfinex","ETHUSD",1761639373899,0.4353,4112.2,4112.1,18.4946]
["bitfinex","ETHUSD",1761639374093,2.86708833,4112.2,4112.1,18.4946]
["bitfinex","ETHUSD",1761639375484,2.86708833,4112.2,4112.1,18.373]
["bitfinex","ETHUSD",1761639376203,2.98868833,4112.2,4112.1,14.502]
["bitfinex","ETHUSD",1761639379598,2.98868833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761639385317,0.001,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761639385521,0.001,4112.2,4112.1,0.1236]
["bitfinex","ETHUSD",1761639385680,0.001,4112.2,4112.1,2.55544747]
["bitfinex","ETHUSD",1761639385886,0.001,4112.2,4112.1,17.05544747]
["bitfinex","ETHUSD",1761639386210,0.001,4112.2,4112.1,14.6236]
["bitfinex","ETHUSD",1761639386986,0.001,4112.2,4112.1,23.84476411]
["bitfinex","ETHUSD",1761639391146,0.001,4112.2,4112.1,20.97981664]
["bitfinex","ETHUSD",1761639394261,0.001,4112.2,4112.1,21.41891664]
["bitfinex","ETHUSD",1761639394719,0.001,4112.2,4112.1,23.85076411]
["bitfinex","ETHUSD",1761639396738,0.001,4112.2,4112.1,23.24316411]
["bitfinex","ETHUSD",1761639396964,0.001,4112.2,4112.1,23.80386411]
["bitfinex","ETHUSD",1761639400649,0.001,4112.5,4112.4,6.70717407]
["bitfinex","ETHUSD",1761639400985,0.001,4112.5,4112.4,13.32166303]
["bitfinex","ETHUSD",1761639401282,0.001,4112.5,4112.4,28.38236303]
["bitfinex","ETHUSD",1761639403605,0.001,4112.5,4112.4,32.64030669]
["bitfinex","ETHUSD",1761639403770,0.001,4112.5,4112.4,28.38236303]
["bitfinex","ETHUSD",1761639403971,0.001,4112.5,4112.4,29.93756303]
["bitfinex","ETHUSD",1761639405004,0.001,4112.5,4112.4,34.19550669]
["bitfinex","ETHUSD",1761639405203,0.001,4112.5,4112.4,40.56550669]
["bitfinex","ETHUSD",1761639406206,1e-08,4113.0,4112.9,2.83687845]
["bitfinex","ETHUSD",1761639406372,1e-08,4113.0,4112.9,9.17685489]
["bitfinex","ETHUSD",1761639406570,1e-08,4113.0,4112.9,9.61595489]
["bitfinex","ETHUSD",1761639406766,1e-08,4113.0,4112.9,24.11595489]
["bitfinex","ETHUSD",1761639411322,1e-08,4113.0,4112.9,27.98595489]
["bitfinex","ETHUSD",1761639414908,1e-08,4113.0,4112.9,32.24389855]
["bitfinex","ETHUSD",1761639415103,1e-08,4113.6,4113.5,2.83652381]
["bitfinex","ETHUSD",1761639415392,1e-08,4113.6,4113.5,9.51493004]
["bitfinex","ETHUSD",1761639415602,1e-08,4113.6,4113.5,9.49061985]
["bitfinex","ETHUSD",1761639415803,1e-08,4113.8,4113.7,2.83640562]
["bitfinex","ETHUSD",1761639416103,1e-08,4113.8,4113.7,4.85501463]
["bitfinex","ETHUSD",1761639416307,1e-08,4113.8,4113.7,4.83070562]
["bitfinex","ETHUSD",1761639416520,1e-08,4113.8,4113.7,21.00637021]
["bitfinex","ETHUSD",1761639420426,1e-08,4113.8,4113.7,20.16176621]
["bitfinex","ETHUSD",1761639420807,0.46140001,4113.8,4113.7,24.03176621]
["bitfinex","ETHUSD",1761639421003,0.2198,4113.9,4113.8,4.39154653]
["bitfinex","ETHUSD",1761639421431,0.2198,4113.9,4113.8,4.51314653]
["bitfinex","ETHUSD",1761639421619,0.001,4113.9,4113.8,20.53358502]
["bitfinex","ETHUSD",1761639422495,0.001,4113.9,4113.8,18.97838502]
["bitfinex","ETHUSD",1761639424738,0.001,4113.9,4113.8,22.84838502]
["bitfinex","ETHUSD",1761639425030,0.001,4113.9,4113.8,21.32794653]
["bitfinex","ETHUSD",1761639426837,0.001,4113.9,4113.8,18.897104]
["bitfinex","ETHUSD",1761639428736,0.001,4113.9,4113.8,14.6216]
["bitfinex","ETHUSD",1761639429440,2.43178344,4113.9,4113.8,14.6216]
["bitfinex","ETHUSD",1761639429641,7.53325153,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761639429841,9.08845153,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761639431210,10.30345153,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761639432641,2.43099899,4113.6,4112.9,2.43135505]
["bitfinex","ETHUSD",1761639433249,2.43099899,4113.6,4113.4,14.5]
["bitfinex","ETHUSD",1761639434049,2.43091768,4113.7,4113.4,14.5]
["bitfinex","ETHUSD",1761639434732,2.43097621,4113.6,4113.4,14.5]
["bitfinex","ETHUSD",1761639435426,2.43101981,4113.5,4113.4,14.5]
["bitfinex","ETHUSD",1761639435754,2.43095246,4113.7,4113.4,14.5]
["bitfinex","ETHUSD",1761639435959,2.43096145,4113.6,4113.4,14.5]
["bitfinex","ETHUSD",1761639438833,2.7712,4113.9,4113.4,14.5]
["bitfinex","ETHUSD",1761639439154,2.43094195,4113.7,4113.4,14.5]
["bitfinex","ETHUSD",1761639439447,2.43097295,4113.6,4113.4,18.37]
["bitfinex","ETHUSD",1761639439652,2.43101981,4113.5,4113.4,18.4916]
["bitfinex","ETHUSD",1761639440270,1.5562,4113.9,4113.4,18.4916]
["bitfinex","ETHUSD",1761639440494,1.5562,4113.9,4113.5,3.87]
["bitfinex","ETHUSD",1761639440859,0.001,4113.9,4113.7,0.1216]
["bitfinex","ETHUSD",1761639441188,0.001,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761639441548,2.43178344,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761639441775,0.001,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761639443794,2.43178344,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761639447396,9.21005153,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761639456069,10.42505153,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1761639468210,10.42505153,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1761639469208,5.32358344,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1761639469413,2.55338344,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1761639475017,2.89588344,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1761639476816,2.55338344,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1761639483119,0.001,4113.9,4113.8,14.9708]
["bitfinex","ETHUSD",1761639483432,0.001,4113.9,4113.8,16.85508]
["bitfinex","ETHUSD",1761639484110,0.001,4113.9,4113.8,17.260584]
["bitfinex","ETHUSD",1761639484301,0.001,4113.9,4113.8,19.69142653]
["bitfinex","ETHUSD",1761639490021,0.001,4113.9,4113.8,21.24662653]
["bitfinex","ETHUSD",1761639490794,0.001,4113.9,4113.8,25.50271418]
["bitfinex","ETHUSD",1761639494234,0.001,4113.9,4113.8,25.62431418]
["bitfinex","ETHUSD",1761639495535,0.001,4113.9,4113.8,29.49431418]
["bitfinex","ETHUSD",1761639505367,0.001,4113.9,4113.8,25.62431418]
["bitfinex","ETHUSD",1761639505667,0.011,4114.8,4114.7,4.39101483]
["bitfinex","ETHUSD",1761639505868,0.011,4114.8,4114.7,8.67140558]
["bitfinex","ETHUSD",1761639506030,0.011,4114.8,4114.7,9.10280248]
["bitfinex","ETHUSD",1761639506234,0.011,4114.8,4114.7,23.60280248]
["bitfinex","ETHUSD",1761639514363,0.011,4114.8,4114.7,18.89101483]
["bitfinex","ETHUSD",1761639514569,0.011,4114.8,4114.7,21.02315921]
["bitfinex","ETHUSD",1761639514786,0.011,4114.8,4114.7,19.46795921]
["bitfinex","ETHUSD",1761639515502,0.011,4114.8,4114.7,19.58955921]
["bitfinex","ETHUSD",1761639516852,0.011,4114.8,4114.7,20.05365921]
["bitfinex","ETHUSD",1761639518587,0.011,4114.8,4114.7,19.58955921]
["bitfinex","ETHUSD",1761639524492,0.011,4114.8,4114.7,20.05365921]
["bitfinex","ETHUSD",1761639524693,0.011,4114.8,4114.7,24.30974686]
["bitfinex","ETHUSD",1761639525587,0.011,4114.8,4114.7,23.84564686]
["bitfinex","ETHUSD",1761639529689,0.011,4114.8,4114.7,24.30974686]
["bitfinex","ETHUSD",1761639533711,0.011,4114.8,4114.7,24.18814686]
["bitfinex","ETHUSD",1761639533916,0.011,4114.8,4114.7,24.30974686]
["bitfinex","ETHUSD",1761639534437,0.011,4114.8,4114.7,23.84564686]
["bitfinex","ETHUSD",1761639534619,0.011,4114.8,4114.7,24.30974686]
["bitfinex","ETHUSD",1761639535213,0.011,4114.8,4114.7,23.84564686]
["bitfinex","ETHUSD",1761639538235,0.011,4114.8,4114.7,24.30974686]
["bitfinex","ETHUSD",1761639538745,0.011,4114.8,4114.7,23.84564686]
["bitfinex","ETHUSD",1761639539817,0.011,4114.8,4114.7,19.58955921]
["bitfinex","ETHUSD",1761639540249,0.011,4114.8,4114.7,20.05365921]
["bitfinex","ETHUSD",1761639540652,0.011,4114.8,4114.7,23.92365921]
["bitfinex","ETHUSD",1761639540949,0.011,4114.8,4114.7,23.45955921]
["bitfinex","ETHUSD",1761639541151,0.3264,4114.8,4114.7,23.45955921]
["bitfinex","ETHUSD",1761639541449,0.1136,4114.8,4114.7,18.4916]
["bitfinex","ETHUSD",1761639541655,0.1136,4114.8,4114.7,14.6216]
["bitfinex","ETHUSD",1761639541855,2.54385177,4114.8,4114.7,14.6216]
["bitfinex","ETHUSD",1761639542222,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639542630,2.53308804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761639543221,2.53308804,4114.4,4114.3,14.502]
["bitfinex","ETHUSD",1761639544467,0.011,4114.8,4114.4,0.405504]
["bitfinex","ETHUSD",1761639544760,0.1026,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1761639544955,0.1026,4114.7,4114.3,0.407504]
["bitfinex","ETHUSD",1761639545259,0.1026,4114.7,4114.6,14.905504]
["bitfinex","ETHUSD",1761639547638,0.011,4114.8,4114.6,17.3358739]
["bitfinex","ETHUSD",1761639547845,0.011,4114.8,4114.7,2.86011793]
["bitfinex","ETHUSD",1761639548063,0.011,4114.8,4114.7,2.83581483]
["bitfinex","ETHUSD",1761639548363,0.011,4114.8,4114.7,17.33581483]
["bitfinex","ETHUSD",1761639549055,0.011,4114.8,4114.7,17.77491483]
["bitfinex","ETHUSD",1761639550133,0.011,4114.8,4114.7,17.87214723]
["bitfinex","ETHUSD",1761639550545,0.011,4114.8,4114.7,19.90240276]
["bitfinex","ETHUSD",1761639551359,0.011,4114.8,4114.7,19.80517036]
["bitfinex","ETHUSD",1761639552034,0.011,4114.8,4114.7,24.90632534]
["bitfinex","ETHUSD",1761639554457,0.011,4114.8,4114.7,25.02792534]
["bitfinex","ETHUSD",1761639557581,0.011,4114.8,4114.7,28.89792534]
["bitfinex","ETHUSD",1761639558369,0.011,4114.8,4114.7,30.45312534]
["bitfinex","ETHUSD",1761639558783,0.011,4114.8,4114.7,30.55034474]
["bitfinex","ETHUSD",1761639563113,0.011,4114.8,4114.7,30.45312534]
["bitfinex","ETHUSD",1761639563799,0.011,4114.8,4114.7,24.91287036]
["bitfinex","ETHUSD",1761639565114,0.011,4114.8,4114.7,25.35197036]
["bitfinex","ETHUSD",1761639577320,1e-08,4114.8,4114.7,25.35197036]
["bitfinex","ETHUSD",1761639577517,0.001,4115.3,4115.2,2.83551955]
["bitfinex","ETHUSD",1761639577725,0.001,4115.3,4115.2,8.24452663]
["bitfinex","ETHUSD",1761639577907,0.001,4115.3,4115.2,8.65902648]
["bitfinex","ETHUSD",1761639578105,0.001,4115.3,4115.2,23.15902648]
["bitfinex","ETHUSD",1761639583384,0.001,4115.3,4115.2,27.02902648]
["bitfinex","ETHUSD",1761639584277,0.001,4115.3,4115.2,26.59022648]
["bitfinex","ETHUSD",1761639584598,0.001,4115.3,4115.2,27.02902648]
["bitfinex","ETHUSD",1761639587676,0.001,4115.3,4115.2,27.15062648]
["bitfinex","ETHUSD",1761639595428,0.001,4116.0,4115.9,2.83510627]
["bitfinex","ETHUSD",1761639595571,0.001,4116.0,4115.9,9.7992679]
["bitfinex","ETHUSD",1761639595778,0.001,4116.0,4115.9,9.77497188]
["bitfinex","ETHUSD",1761639596101,0.001,4116.0,4115.9,24.27497188]
["bitfinex","ETHUSD",1761639596296,0.001,4116.0,4115.9,24.71377188]
["bitfinex","ETHUSD",1761639599109,0.001,4116.0,4115.9,28.58377188]
["bitfinex","ETHUSD",1761639599488,0.01,4116.8,4116.7,4.38983412]
["bitfinex","ETHUSD",1761639599696,0.01,4116.8,4116.7,9.34197544]
["bitfinex","ETHUSD",1761639599991,0.01,4116.8,4116.7,9.31768414]
["bitfinex","ETHUSD",1761639600194,0.01,4116.8,4116.7,23.81768414]
["bitfinex","ETHUSD",1761639601211,0.01,4116.8,4116.7,28.06362593]
["bitfinex","ETHUSD",1761639601212,1e-08,4116.8,4116.7,28.06362593]
["bitfinex","ETHUSD",1761639601413,0.01,4117.8,4117.7,2.8340442]
["bitfinex","ETHUSD",1761639601713,0.01,4117.8,4117.7,7.60625198]
["bitfinex","ETHUSD",1761639602087,0.01,4117.8,4117.7,22.10625198]
["bitfinex","ETHUSD",1761639602417,0.01,4117.8,4117.7,23.66145198]
["bitfinex","ETHUSD",1761639604213,0.01,4117.8,4117.7,24.10025198]
["bitfinex","ETHUSD",1761639604810,0.01,4117.8,4117.7,19.41551019]
["bitfinex","ETHUSD",1761639604986,0.01,4117.8,4117.7,23.66145198]
["bitfinex","ETHUSD",1761639605393,0.011,4117.8,4117.7,23.78305198]
["bitfinex","ETHUSD",1761639610586,0.011,4117.8,4117.7,19.53711019]
["bitfinex","ETHUSD",1761639610789,0.011,4117.8,4117.7,23.78305198]
["bitfinex","ETHUSD",1761639612089,0.011,4117.8,4117.7,24.24695198]
["bitfinex","ETHUSD",1761639612486,1e-08,4117.8,4117.7,24.24695198]
["bitfinex","ETHUSD",1761639612724,0.001,4118.3,4118.2,4.38894934]
["bitfinex","ETHUSD",1761639612899,0.001,4118.3,4118.2,9.31661811]
["bitfinex","ETHUSD",1761639613094,0.001,4118.3,4118.2,9.43821811]
["bitfinex","ETHUSD",1761639613326,0.001,4118.3,4118.2,23.93821811]
["bitfinex","ETHUSD",1761639615556,0.001,4118.3,4118.2,24.40211811]
["bitfinex","ETHUSD",1761639615753,0.001,4118.3,4118.2,28.1841599]
["bitfinex","ETHUSD",1761639615955,0.001,4118.3,4118.2,24.40211811]
["bitfinex","ETHUSD",1761639616559,0.001,4118.3,4118.2,23.93821811]
["bitfinex","ETHUSD",1761639622295,0.1,4118.3,4118.2,19.69227632]
["bitfinex","ETHUSD",1761639623650,0.1,4118.3,4118.2,14.6216]
["bitfinex","ETHUSD",1761639624266,0.1,4118.3,4118.2,17.04984534]
["bitfinex","ETHUSD",1761639624681,0.1,4118.3,4118.2,17.45534934]
["bitfinex","ETHUSD",1761639625455,0.1,4118.3,4118.2,15.027104]
["bitfinex","ETHUSD",1761639625651,0.1,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1761639626188,2.52818638,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1761639630294,4.08338638,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1761639632925,2.42873496,4117.4,4116.8,0.407504]
["bitfinex","ETHUSD",1761639633115,0.2162,4116.9,4116.8,0.407504]
["bitfinex","ETHUSD",1761639633502,0.3152,4116.9,4116.8,14.907504]
["bitfinex","ETHUSD",1761639633822,0.3152,4116.9,4116.8,16.95228132]
["bitfinex","ETHUSD",1761639635394,0.3152,4116.9,4116.8,14.907504]
["bitfinex","ETHUSD",1761639635794,0.3152,4116.9,4116.8,15.029104]
["bitfinex","ETHUSD",1761639636008,0.2162,4116.9,4116.8,15.029104]
["bitfinex","ETHUSD",1761639636205,2.42853043,4117.8,4117.0,2.42890993]
["bitfinex","ETHUSD",1761639636429,0.1002,4117.6,4117.1,0.405504]
["bitfinex","ETHUSD",1761639636638,0.1002,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1761639636950,0.1002,4117.6,4117.5,14.6216]
["bitfinex","ETHUSD",1761639638409,0.7289099,4117.7,4117.6,0.405504]
["bitfinex","ETHUSD",1761639638642,2.6445777,4118.0,4117.6,0.405504]
["bitfinex","ETHUSD",1761639638941,3.37341676,4118.0,4117.5,0.1216]
["bitfinex","ETHUSD",1761639639093,3.37341676,4118.0,4117.9,0.1216]
["bitfinex","ETHUSD",1761639639300,4.92861676,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639639750,5.02881676,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639640160,1.04523906,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639640320,0.3164,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639640873,2.74476328,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639644440,3.47360057,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639645724,1.04523729,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639646063,0.3164,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639646939,0.2162,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639647141,2.74476328,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639647544,1.04523729,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639647858,2.74476328,4118.0,4117.9,14.6216]
["bitfinex","ETHUSD",1761639648554,0.3164,4118.0,4117.9,14.905504]
["bitfinex","ETHUSD",1761639648723,0.2162,4118.0,4117.9,15.027104]
["bitfinex","ETHUSD",1761639649153,0.001,4118.3,4118.0,0.405504]
["bitfinex","ETHUSD",1761639649357,0.001,4118.3,4118.0,0.42978763]
["bitfinex","ETHUSD",1761639649522,0.72978418,4118.3,4118.0,0.42978763]
["bitfinex","ETHUSD",1761639649716,0.72978418,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1761639650463,0.001,4118.3,4118.2,14.905504]
["bitfinex","ETHUSD",1761639650627,0.001,4118.3,4118.2,19.27269974]
["bitfinex","ETHUSD",1761639659107,0.001,4118.3,4118.2,23.64024153]
["bitfinex","ETHUSD",1761639660506,0.001,4118.3,4118.2,25.19544153]
["bitfinex","ETHUSD",1761639660663,0.001,4118.3,4118.2,29.44138332]
["bitfinex","ETHUSD",1761639660870,0.001,4118.3,4118.2,29.31978332]
["bitfinex","ETHUSD",1761639661178,0.001,4118.3,4118.2,29.44138332]
["bitfinex","ETHUSD",1761639661877,0.001,4118.3,4118.2,26.03970338]
["bitfinex","ETHUSD",1761639663972,1e-08,4119.4,4119.3,4.60840092]
["bitfinex","ETHUSD",1761639664196,1e-08,4119.4,4119.3,10.40221195]
["bitfinex","ETHUSD",1761639664467,1e-08,4119.4,4119.3,10.98701195]
["bitfinex","ETHUSD",1761639664701,1e-08,4119.4,4119.3,25.48701195]
["bitfinex","ETHUSD",1761639664906,1e-08,4119.4,4119.3,24.80371195]
["bitfinex","ETHUSD",1761639665093,1e-08,4119.4,4119.3,19.71350831]
["bitfinex","ETHUSD",1761639665491,1e-08,4119.4,4119.3,20.17670831]
["bitfinex","ETHUSD",1761639665891,1e-08,4119.4,4119.3,19.71350831]
["bitfinex","ETHUSD",1761639666205,1e-08,4119.4,4119.3,20.17670831]
["bitfinex","ETHUSD",1761639667110,1e-08,4119.4,4119.3,19.71350831]
["bitfinex","ETHUSD",1761639671676,1e-08,4119.4,4119.3,20.18460831]
["bitfinex","ETHUSD",1761639672112,1e-08,4119.4,4119.3,19.71350831]
["bitfinex","ETHUSD",1761639673684,1e-08,4119.4,4119.3,15.73071139]
["bitfinex","ETHUSD",1761639673888,1e-08,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1761639674073,1e-08,4119.4,4119.3,16.92759692]
["bitfinex","ETHUSD",1761639674274,1e-08,4119.4,4119.3,17.33310092]
["bitfinex","ETHUSD",1761639674814,0.10360001,4119.4,4119.3,14.905504]
["bitfinex","ETHUSD",1761639676210,0.10360001,4119.4,4119.3,14.907504]
["bitfinex","ETHUSD",1761639676510,0.10460001,4119.4,4119.3,14.907504]
["bitfinex","ETHUSD",1761639683819,0.10460001,4119.4,4119.3,15.029104]
["bitfinex","ETHUSD",1761639685046,0.00100001,4119.4,4119.3,17.45670092]
["bitfinex","ETHUSD",1761639686531,0.10460001,4119.4,4119.3,15.029104]
["bitfinex","ETHUSD",1761639689354,0.10460001,4119.4,4119.3,17.45670092]
["bitfinex","ETHUSD",1761639690332,0.00100001,4119.4,4119.3,17.45670092]
["bitfinex","ETHUSD",1761639696051,0.00100001,4119.4,4119.3,18.88401187]
["bitfinex","ETHUSD",1761639697049,0.00100001,4119.4,4119.3,18.76241187]
["bitfinex","ETHUSD",1761639698028,0.00100001,4119.4,4119.3,19.23371187]
["bitfinex","ETHUSD",1761639701632,0.00100001,4119.4,4119.3,24.32391551]
["bitfinex","ETHUSD",1761639701954,0.00100001,4119.4,4119.3,25.87911551]
["bitfinex","ETHUSD",1761639703024,1e-08,4119.9,4119.4,2.83304199]
["bitfinex","ETHUSD",1761639703254,1e-08,4119.9,4119.8,9.47820993]
["bitfinex","ETHUSD",1761639703872,1e-08,4119.9,4119.8,24.44950993]
["bitfinex","ETHUSD",1761639706974,1e-08,4119.9,4119.8,24.57110993]
["bitfinex","ETHUSD",1761639708353,1e-08,4120.8,4120.7,9.70337979]
["bitfinex","ETHUSD",1761639708755,1e-08,4120.8,4120.7,10.17467979]
["bitfinex","ETHUSD",1761639709044,1e-08,4120.8,4120.7,25.93483241]
["bitfinex","ETHUSD",1761639709949,1e-08,4120.8,4120.7,20.14762877]
["bitfinex","ETHUSD",1761639710868,0.10240001,4120.8,4120.7,18.59242877]
["bitfinex","ETHUSD",1761639711061,1e-08,4120.8,4120.7,18.59242877]
["bitfinex","ETHUSD",1761639711703,1e-08,4120.8,4120.7,19.06372877]
["bitfinex","ETHUSD",1761639712275,1e-08,4120.8,4120.7,18.59242877]
["bitfinex","ETHUSD",1761639714409,1e-08,4120.8,4120.7,20.14762877]
["bitfinex","ETHUSD",1761639714580,1e-08,4120.8,4120.7,20.61892877]
["bitfinex","ETHUSD",1761639715176,0.00100001,4120.8,4120.7,20.61892877]
["bitfinex","ETHUSD",1761639715697,0.00100001,4120.8,4120.7,20.14762877]
["bitfinex","ETHUSD",1761639715911,0.00100001,4120.8,4120.7,20.89686187]
["bitfinex","ETHUSD",1761639716127,0.00100001,4120.8,4120.7,20.61892877]
["bitfinex","ETHUSD",1761639718415,0.00100001,4120.8,4120.7,20.74052877]
["bitfinex","ETHUSD",1761639720396,0.01,4121.8,4121.7,2.83168737]
["bitfinex","ETHUSD",1761639720625,0.01,4121.8,4121.7,8.56928568]
["bitfinex","ETHUSD",1761639720831,1e-08,4121.8,4121.7,10.12448568]
["bitfinex","ETHUSD",1761639720990,1e-08,4121.8,4121.7,25.09578568]
["bitfinex","ETHUSD",1761639721834,1e-08,4121.8,4121.7,28.4756025]
["bitfinex","ETHUSD",1761639722233,1e-08,4121.8,4121.7,24.24059227]
["bitfinex","ETHUSD",1761639724299,1e-08,4121.8,4121.7,28.4756025]
["bitfinex","ETHUSD",1761639725200,1e-08,4121.8,4121.7,24.24059227]
["bitfinex","ETHUSD",1761639725400,1e-08,4121.8,4121.7,28.4756025]
["bitfinex","ETHUSD",1761639726134,0.2187,4124.1,4121.7,28.4756025]
["bitfinex","ETHUSD",1761639726135,0.2145,4123.4,4123.3,2.83074591]
["bitfinex","ETHUSD",1761639726460,0.3124,4123.7,4123.6,2.83056947]
["bitfinex","ETHUSD",1761639726686,0.3135,4123.7,4123.6,2.83056947]
["bitfinex","ETHUSD",1761639726833,0.3135,4123.7,4123.6,17.33056947]
["bitfinex","ETHUSD",1761639727175,0.2134,4123.7,4123.6,17.33056947]
["bitfinex","ETHUSD",1761639727662,0.3135,4123.7,4123.6,17.33056947]
["bitfinex","ETHUSD",1761639728552,0.2134,4123.7,4123.6,17.33056947]
["bitfinex","ETHUSD",1761639728750,0.5301,4124.1,4123.7,2.83051066]
["bitfinex","ETHUSD",1761639729057,0.109,4123.8,4123.7,2.83051066]
["bitfinex","ETHUSD",1761639729567,0.109,4123.8,4123.7,17.33051066]
["bitfinex","ETHUSD",1761639732866,0.01,4123.8,4123.7,14.905504]
["bitfinex","ETHUSD",1761639733066,0.109,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639735195,0.11,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639737092,2.53494786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639737390,0.11,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639737594,2.53494786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639739674,0.11,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639745570,6.76995809,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639746012,8.54385809,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639746571,8.54385809,4123.8,4123.1,0.1216]
["bitfinex","ETHUSD",1761639746572,3.98020666,4123.7,4123.1,0.1216]
["bitfinex","ETHUSD",1761639746775,3.98020666,4123.7,4122.9,0.1216]
["bitfinex","ETHUSD",1761639746776,2.4253905,4123.1,4122.9,0.1216]
["bitfinex","ETHUSD",1761639747023,2.42541838,4123.0,4122.9,0.1216]
["bitfinex","ETHUSD",1761639747316,2.42547721,4122.9,4122.7,0.1216]
["bitfinex","ETHUSD",1761639747518,2.74317721,4122.9,4122.7,0.1216]
["bitfinex","ETHUSD",1761639747820,0.3177,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639748180,2.74317721,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639748900,0.3177,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639749130,2.74317721,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639749332,0.3177,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639751820,2.74317721,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639752221,0.3177,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639752431,2.74317721,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639752768,0.3177,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639753111,2.74317721,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639753511,0.3177,4122.9,4122.8,14.502]
["bitfinex","ETHUSD",1761639771294,0.72802016,4123.0,4122.8,14.502]
["bitfinex","ETHUSD",1761639771481,0.1216,4123.1,4122.8,0.002]
["bitfinex","ETHUSD",1761639771704,0.84955656,4123.5,4122.8,0.858504]
["bitfinex","ETHUSD",1761639771932,0.3147,4123.9,4123.4,14.5]
["bitfinex","ETHUSD",1761639771933,0.1216,4123.7,4123.4,14.5]
["bitfinex","ETHUSD",1761639772532,0.1002,4123.6,4123.4,2.42516022]
["bitfinex","ETHUSD",1761639772695,0.1002,4123.6,4123.3,2.42524191]
["bitfinex","ETHUSD",1761639772895,0.1002,4123.6,4123.5,14.5]
["bitfinex","ETHUSD",1761639778112,0.1002,4123.6,4123.5,16.92512428]
["bitfinex","ETHUSD",1761639778294,0.1002,4123.6,4123.5,14.5]
["bitfinex","ETHUSD",1761639779143,0.1216,4123.7,4123.5,14.5]
["bitfinex","ETHUSD",1761639779345,0.011,4123.8,4123.6,2.42504578]
["bitfinex","ETHUSD",1761639779857,0.011,4123.8,4123.7,16.92500666]
["bitfinex","ETHUSD",1761639780155,0.011,4123.8,4123.7,17.90015387]
["bitfinex","ETHUSD",1761639780555,0.011,4123.8,4123.7,18.75665787]
["bitfinex","ETHUSD",1761639781163,0.011,4123.8,4123.7,22.9916681]
["bitfinex","ETHUSD",1761639781962,0.011,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639783727,0.1112,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639784314,0.011,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639786126,0.1112,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639786972,0.011,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1761639789175,0.011,4123.8,4123.7,16.92500666]
["bitfinex","ETHUSD",1761639789575,0.011,4123.8,4123.7,18.90723133]
["bitfinex","ETHUSD",1761639789743,0.011,4123.8,4123.7,19.37933133]
["bitfinex","ETHUSD",1761639791886,0.011,4123.8,4123.7,19.50093133]
["bitfinex","ETHUSD",1761639792483,0.011,4123.8,4123.7,19.78483533]
["bitfinex","ETHUSD",1761639792653,0.011,4123.8,4123.7,17.35982867]
["bitfinex","ETHUSD",1761639792857,0.011,4123.8,4123.7,16.88772867]
["bitfinex","ETHUSD",1761639793281,0.011,4123.8,4123.7,19.78483533]
["bitfinex","ETHUSD",1761639799851,0.011,4123.8,4123.7,16.48222467]
["bitfinex","ETHUSD",1761639800052,0.011,4123.8,4123.7,16.95432467]
["bitfinex","ETHUSD",1761639800252,0.011,4123.8,4123.7,19.78483533]
["bitfinex","ETHUSD",1761639802489,0.011,4123.8,4123.7,19.90643533]
["bitfinex","ETHUSD",1761639804413,0.011,4123.8,4123.7,21.46163533]
["bitfinex","ETHUSD",1761639813962,0.001,4124.3,4124.2,2.83021667]
["bitfinex","ETHUSD",1761639814257,0.001,4124.3,4124.2,9.7496379]
["bitfinex","ETHUSD",1761639814457,0.001,4124.3,4124.2,10.1979379]
["bitfinex","ETHUSD",1761639814662,0.001,4124.3,4124.2,24.8195379]
["bitfinex","ETHUSD",1761639818819,0.01,4124.8,4124.7,2.82992274]
["bitfinex","ETHUSD",1761639819023,0.01,4124.8,4124.7,10.06046648]
["bitfinex","ETHUSD",1761639819247,0.01,4124.8,4124.7,11.2847182]
["bitfinex","ETHUSD",1761639819555,0.01,4124.8,4124.7,25.7847182]
["bitfinex","ETHUSD",1761639826878,0.011,4124.8,4124.7,25.7847182]
["bitfinex","ETHUSD",1761639827581,0.011,4124.8,4124.7,25.88169295]
["bitfinex","ETHUSD",1761639828183,0.011,4124.8,4124.7,25.7847182]
["bitfinex","ETHUSD",1761639831905,0.011,4124.8,4124.7,25.3364182]
["bitfinex","ETHUSD",1761639833004,0.011,4124.8,4124.7,25.7847182]
["bitfinex","ETHUSD",1761639844128,0.011,4124.8,4124.7,25.3364182]
["bitfinex","ETHUSD",1761639845435,0.011,4124.8,4124.7,25.8093182]
["bitfinex","ETHUSD",1761639845812,0.011,4124.8,4124.7,24.95743154]
["bitfinex","ETHUSD",1761639849417,0.011,4124.8,4124.7,26.69092562]
["bitfinex","ETHUSD",1761639849605,0.011,4124.8,4124.7,24.95743154]
["bitfinex","ETHUSD",1761639851741,0.011,4124.8,4124.7,24.48453154]
["bitfinex","ETHUSD",1761639853443,0.011,4124.8,4124.7,24.93573154]
["bitfinex","ETHUSD",1761639853939,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1761639854140,0.001,4125.3,4125.2,7.42295428]
["bitfinex","ETHUSD",1761639854557,0.001,4125.3,4125.2,21.92295428]
["bitfinex","ETHUSD",1761639857357,0.3094,4125.3,4125.2,21.92295428]
["bitfinex","ETHUSD",1761639857548,0.001,4125.3,4125.2,21.92295428]
["bitfinex","ETHUSD",1761639857730,0.3094,4125.3,4125.2,21.92295428]
["bitfinex","ETHUSD",1761639860065,0.001,4125.3,4125.2,21.92295428]
["bitfinex","ETHUSD",1761639860376,0.3094,4125.3,4125.2,21.92295428]
["bitfinex","ETHUSD",1761639861971,0.3094,4125.3,4125.2,14.6216]
["bitfinex","ETHUSD",1761639864579,1.03695051,4125.3,4125.2,14.6216]
["bitfinex","ETHUSD",1761639864780,3.46101663,4125.3,4125.2,14.6216]
["bitfinex","ETHUSD",1761639865284,1.03695051,4125.3,4125.2,14.6216]
["bitfinex","ETHUSD",1761639865759,1.03695051,4125.3,4125.2,15.027104]
["bitfinex","ETHUSD",1761639865946,0.3094,4125.3,4125.2,15.027104]
["bitfinex","ETHUSD",1761639866269,0.3094,4125.3,4125.2,14.6216]
["bitfinex","ETHUSD",1761639866591,2.73346612,4125.3,4125.2,14.6216]
["bitfinex","ETHUSD",1761639866790,2.73346612,4125.3,4125.2,14.5]
["bitfinex","ETHUSD",1761639867843,0.3094,4125.3,4125.2,14.5]
["bitfinex","ETHUSD",1761639868672,0.3094,4125.3,4125.2,14.6216]
["bitfinex","ETHUSD",1761639872904,1.03691523,4125.3,4125.2,14.6216]
["bitfinex","ETHUSD",1761639873123,0.001,4125.3,4125.2,17.45122889]
["bitfinex","ETHUSD",1761639873282,0.3094,4125.3,4125.2,17.45122889]
["bitfinex","ETHUSD",1761639874169,0.001,4125.3,4125.2,17.45122889]
["bitfinex","ETHUSD",1761639874369,0.001,4125.3,4125.2,19.80777419]
["bitfinex","ETHUSD",1761639878328,0.001,4125.3,4125.2,20.26207419]
["bitfinex","ETHUSD",1761639880430,0.001,4125.3,4125.2,19.80777419]
["bitfinex","ETHUSD",1761639881928,0.193,4125.3,4125.2,19.80777419]
["bitfinex","ETHUSD",1761639882453,0.001,4125.3,4125.2,19.80777419]
["bitfinex","ETHUSD",1761639882613,0.193,4125.3,4125.2,19.80777419]
["bitfinex","ETHUSD",1761639882809,0.193,4125.3,4125.2,17.45122889]
["bitfinex","ETHUSD",1761639883233,0.001,4125.3,4125.2,17.45122889]
["bitfinex","ETHUSD",1761639885046,0.001,4125.3,4125.2,21.68054179]
["bitfinex","ETHUSD",1761639885411,0.193,4125.3,4125.2,17.45122889]
["bitfinex","ETHUSD",1761639887151,0.193,4125.3,4125.2,15.027104]
["bitfinex","ETHUSD",1761639887757,0.001,4125.3,4125.2,19.43878592]
["bitfinex","ETHUSD",1761639888050,0.001,4125.3,4125.2,17.32962889]
["bitfinex","ETHUSD",1761639888641,0.193,4125.3,4125.2,17.32962889]
["bitfinex","ETHUSD",1761639889244,0.001,4125.3,4125.2,17.32962889]
["bitfinex","ETHUSD",1761639889755,0.001,4125.3,4125.2,17.78392889]
["bitfinex","ETHUSD",1761639889929,0.001,4125.3,4125.2,20.14047419]
["bitfinex","ETHUSD",1761639892244,0.001,4125.3,4125.2,19.68617419]
["bitfinex","ETHUSD",1761639892756,0.001,4125.3,4125.2,20.14047419]
["bitfinex","ETHUSD",1761639895454,0.001,4125.3,4125.2,19.68617419]
["bitfinex","ETHUSD",1761639896931,0.001,4125.3,4125.2,21.69567419]
["bitfinex","ETHUSD",1761639897235,0.001,4125.3,4125.2,21.24137419]
["bitfinex","ETHUSD",1761639897619,0.1937,4125.3,4125.2,21.24137419]
["bitfinex","ETHUSD",1761639897824,0.1937,4125.3,4125.2,21.36297419]
["bitfinex","ETHUSD",1761639898455,0.001,4125.3,4125.2,21.36297419]
["bitfinex","ETHUSD",1761639898656,0.001,4125.3,4125.2,17.45122889]
["bitfinex","ETHUSD",1761639898866,0.1937,4125.3,4125.2,17.45122889]
["bitfinex","ETHUSD",1761639899577,0.1937,4125.3,4125.2,14.5]
["bitfinex","ETHUSD",1761639900685,0.001,4125.3,4125.2,17.32962889]
["bitfinex","ETHUSD",1761639900880,0.1937,4125.3,4125.2,17.32962889]
["bitfinex","ETHUSD",1761639901581,0.1937,4125.3,4125.2,14.905504]
["bitfinex","ETHUSD",1761639902875,0.1937,4125.3,4125.2,17.32962889]
["bitfinex","ETHUSD",1761639903198,0.001,4125.3,4125.2,29.0752536]
["bitfinex","ETHUSD",1761639903381,0.011,4125.8,4125.7,2.8293351]
["bitfinex","ETHUSD",1761639903581,0.011,4125.8,4125.7,8.613848]
["bitfinex","ETHUSD",1761639903782,0.011,4125.8,4125.7,9.068148]
["bitfinex","ETHUSD",1761639903989,0.011,4125.8,4125.7,25.1402849]
["bitfinex","ETHUSD",1761639904683,0.011,4125.8,4125.7,20.910972]
["bitfinex","ETHUSD",1761639905065,0.011,4125.8,4125.7,20.456672]
["bitfinex","ETHUSD",1761639906355,0.011,4125.8,4125.7,20.926472]
["bitfinex","ETHUSD",1761639906551,0.011,4125.8,4125.7,20.456672]
["bitfinex","ETHUSD",1761639909685,0.011,4125.8,4125.7,20.577472]
["bitfinex","ETHUSD",1761639910406,0.011,4125.8,4125.7,19.022272]
["bitfinex","ETHUSD",1761639910606,0.4287,4125.8,4125.7,19.022272]
["bitfinex","ETHUSD",1761639911104,0.011,4125.8,4125.7,19.022272]
["bitfinex","ETHUSD",1761639912710,0.2075,4125.8,4125.7,19.022272]
["bitfinex","ETHUSD",1761639912872,0.2075,4125.8,4125.7,17.4501351]
["bitfinex","ETHUSD",1761639913804,0.011,4125.8,4125.7,17.4501351]
["bitfinex","ETHUSD",1761639918617,0.011,4125.8,4125.7,17.9082351]
["bitfinex","ETHUSD",1761639921756,0.011,4125.8,4125.7,19.4634351]
["bitfinex","ETHUSD",1761639923162,0.011,4125.8,4125.7,19.0053351]
["bitfinex","ETHUSD",1761639923463,0.011,4125.8,4125.7,21.3618804]
["bitfinex","ETHUSD",1761639925561,0.011,4125.8,4125.7,21.8199804]
["bitfinex","ETHUSD",1761639926334,0.011,4125.8,4125.7,21.6991804]
["bitfinex","ETHUSD",1761639926543,0.2145,4128.1,4126.8,0.405504]
["bitfinex","ETHUSD",1761639926745,0.2145,4128.1,4126.7,0.405504]
["bitfinex","ETHUSD",1761639926746,0.2145,4128.1,4127.7,0.405504]
["bitfinex","ETHUSD",1761639926945,0.2079,4127.9,4127.7,0.405504]
["bitfinex","ETHUSD",1761639927152,0.2079,4127.9,4127.7,14.905504]
["bitfinex","ETHUSD",1761639927427,0.2168,4127.8,4127.7,14.905504]
["bitfinex","ETHUSD",1761639927662,0.3169,4127.8,4127.7,14.905504]
["bitfinex","ETHUSD",1761639936051,0.2168,4127.8,4127.7,14.905504]
["bitfinex","ETHUSD",1761639936277,0.2168,4127.8,4127.7,22.71971608]
["bitfinex","ETHUSD",1761639936278,0.01,4127.8,4127.7,22.71971608]
["bitfinex","ETHUSD",1761639936585,0.01,4127.8,4127.7,25.19706138]
["bitfinex","ETHUSD",1761639936734,0.01,4127.8,4127.7,27.21646138]
["bitfinex","ETHUSD",1761639936938,0.05,4128.4,4128.3,4.38300858]
["bitfinex","ETHUSD",1761639937145,0.05,4128.4,4128.3,9.77456398]
["bitfinex","ETHUSD",1761639937146,1e-08,4128.4,4128.3,9.77456398]
["bitfinex","ETHUSD",1761639937346,1e-08,4128.4,4128.3,10.23876398]
["bitfinex","ETHUSD",1761639937556,0.18360001,4129.9,4129.8,2.82692876]
["bitfinex","ETHUSD",1761639937946,0.28260001,4129.9,4129.8,2.82692876]
["bitfinex","ETHUSD",1761639938148,1e-08,4131.0,4130.7,2.42089718]
["bitfinex","ETHUSD",1761639938341,1e-08,4131.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1761639938342,0.05,4131.4,4131.0,0.405504]
["bitfinex","ETHUSD",1761639938588,0.05,4131.4,4129.9,0.3553]
["bitfinex","ETHUSD",1761639938803,0.98762721,4131.3,4129.9,0.63298068]
["bitfinex","ETHUSD",1761639938957,0.05,4131.4,4129.9,0.63298068]
["bitfinex","ETHUSD",1761639938958,0.05,4131.4,4131.2,14.5]
["bitfinex","ETHUSD",1761639939893,2.42054559,4131.3,4131.2,14.5]
["bitfinex","ETHUSD",1761639940067,4.5553728,4131.3,4131.2,14.5]
["bitfinex","ETHUSD",1761639940390,3.97574559,4131.3,4131.2,14.5]
["bitfinex","ETHUSD",1761639942049,2.42117864,4130.3,4129.9,0.1264]
["bitfinex","ETHUSD",1761639942253,2.42119637,4130.2,4129.9,0.1264]
["bitfinex","ETHUSD",1761639942483,0.0471,4130.0,4129.9,0.1264]
["bitfinex","ETHUSD",1761639943053,2.4684075,4130.0,4129.9,14.6264]
["bitfinex","ETHUSD",1761639943687,0.0471,4130.0,4129.9,14.6264]
["bitfinex","ETHUSD",1761639944254,2.4684075,4130.0,4129.9,14.6264]
["bitfinex","ETHUSD",1761639944454,2.4684075,4130.0,4129.9,14.5]
["bitfinex","ETHUSD",1761639944681,2.42006676,4132.2,4130.0,0.405504]
["bitfinex","ETHUSD",1761639944886,2.42006676,4132.2,4129.1,0.879704]
["bitfinex","ETHUSD",1761639944887,2.42062884,4131.2,4129.7,0.405504]
["bitfinex","ETHUSD",1761639945130,2.42015965,4132.0,4130.0,0.4642]
["bitfinex","ETHUSD",1761639945131,1.6023,4131.3,4130.0,0.4642]
["bitfinex","ETHUSD",1761639945310,0.0471,4131.3,4130.8,14.5]
["bitfinex","ETHUSD",1761639945927,1.6023,4131.3,4130.6,0.405504]
["bitfinex","ETHUSD",1761639946129,0.0471,4131.3,4130.6,2.82645432]
["bitfinex","ETHUSD",1761639946335,0.0471,4131.3,4131.2,14.5]
["bitfinex","ETHUSD",1761639946919,1.6023,4131.3,4131.2,14.5]
["bitfinex","ETHUSD",1761639947782,0.05,4131.4,4131.2,14.5]
["bitfinex","ETHUSD",1761639948589,0.05,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1761639950222,0.05,4131.4,4131.3,0.405504]
["bitfinex","ETHUSD",1761639950526,0.05,4131.4,4131.3,0.869704]
["bitfinex","ETHUSD",1761639950895,0.05,4131.4,4131.3,3.29024959]
["bitfinex","ETHUSD",1761639951419,0.05,4131.4,4131.3,17.79024959]
["bitfinex","ETHUSD",1761639952366,0.01,4131.8,4131.4,0.405504]
["bitfinex","ETHUSD",1761639952647,0.01,4131.8,4131.4,3.29017685]
["bitfinex","ETHUSD",1761639952943,0.01,4131.8,4131.7,14.905504]
["bitfinex","ETHUSD",1761639953241,0.01,4131.8,4131.7,17.32581525]
["bitfinex","ETHUSD",1761639953539,0.01,4131.8,4131.7,17.79001525]
["bitfinex","ETHUSD",1761639953845,0.01,4131.8,4131.7,14.905504]
["bitfinex","ETHUSD",1761639954015,0.01,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1761639954421,2.43025267,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1761639954807,0.01,4131.8,4131.7,14.905504]
["bitfinex","ETHUSD",1761639955924,0.01,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1761639956527,0.01,4131.8,4131.7,14.905504]
["bitfinex","ETHUSD",1761639957341,2.43025267,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1761639958228,2.52925267,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1761639958834,4.08445267,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1761639959143,4.08545267,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1761639959735,2.42042841,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1761639960113,4.074687,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639960313,4.195487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639962731,17.01861852,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639963952,17.42412252,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639967187,18.22861852,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639967760,18.85532295,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639968350,2.640287,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639968581,3.729487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639968761,5.284687,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639970344,4.074687,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639970539,5.284687,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639970764,18.73452295,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639971374,18.66012295,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639972245,21.21112295,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639972870,20.00112295,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639973075,21.21112295,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639976476,21.61662695,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761639976695,2.42124888,4130.1,4130.0,14.5]
["bitfinex","ETHUSD",1761639977000,13.49693595,4130.2,4128.9,0.4702]
["bitfinex","ETHUSD",1761639977160,1.5552,4130.1,4128.4,0.05]
["bitfinex","ETHUSD",1761639977363,2.42171796,4129.3,4129.2,0.233]
["bitfinex","ETHUSD",1761639977890,2.42171796,4129.3,4129.2,0.7032]
["bitfinex","ETHUSD",1761639978463,2.54251796,4129.3,4129.2,0.233]
["bitfinex","ETHUSD",1761639980487,2.54251796,4129.3,4129.2,0.7032]
["bitfinex","ETHUSD",1761639982767,2.54251796,4129.3,4129.2,0.233]
["bitfinex","ETHUSD",1761639983476,2.42177661,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761639984154,2.42177661,4129.2,4129.1,0.7132]
["bitfinex","ETHUSD",1761639989470,2.42177661,4129.2,4129.1,0.243]
["bitfinex","ETHUSD",1761639990289,2.42177661,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761639990958,2.42177661,4129.2,4129.1,0.4802]
["bitfinex","ETHUSD",1761639991373,3.97697661,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761639996392,4.07597661,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761639997060,3.97697661,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761639997268,5.18797661,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761639997698,9.51279525,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761639998196,9.51279525,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761639999803,9.41379525,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761639999998,3.97697661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761640000201,4.09777661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761640000503,4.09777661,4129.2,4129.1,0.68820001]
["bitfinex","ETHUSD",1761640000996,4.09777661,4129.2,4129.1,0.23530001]
["bitfinex","ETHUSD",1761640001399,4.09777661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761640006620,4.19677661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761640006932,2.42218723,4128.5,4128.4,0.04900001]
["bitfinex","ETHUSD",1761640011124,4.07638723,4128.5,4128.4,0.04900001]
["bitfinex","ETHUSD",1761640011642,3.97738723,4128.5,4128.4,0.04900001]
["bitfinex","ETHUSD",1761640012128,3.97738723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761640012338,4.07638723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761640014334,5.28738723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761640016638,5.28838723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761640017138,5.40918723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761640018242,2.42230458,4128.3,4128.1,1e-08]
["bitfinex","ETHUSD",1761640018423,3.97756325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761640018743,4.07656325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761640020457,4.09836325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761640020764,3.63336325,4128.2,4128.1,0.68820001]
["bitfinex","ETHUSD",1761640021718,0.001,4128.5,4128.1,0.68820001]
["bitfinex","ETHUSD",1761640021920,2.42230458,4128.3,4128.2,0.4529]
["bitfinex","ETHUSD",1761640022120,0.001,4128.5,4128.2,0.4529]
["bitfinex","ETHUSD",1761640022332,2.42230458,4128.3,4128.2,0.4529]
["bitfinex","ETHUSD",1761640022561,2.42225369,4128.4,4128.2,0.4529]
["bitfinex","ETHUSD",1761640022860,0.001,4128.5,4128.2,0.4529]
["bitfinex","ETHUSD",1761640024457,2.42324188,4128.5,4128.2,0.4529]
["bitfinex","ETHUSD",1761640025198,0.001,4128.5,4128.2,0.4529]
["bitfinex","ETHUSD",1761640028084,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761640028393,0.001,4128.5,4128.4,2.8277499]
["bitfinex","ETHUSD",1761640028690,0.001,4128.5,4128.4,3.2646499]
["bitfinex","ETHUSD",1761640030744,0.001,4128.5,4128.4,3.3854499]
["bitfinex","ETHUSD",1761640033043,0.001,4128.5,4128.4,3.40967235]
["bitfinex","ETHUSD",1761640033247,0.001,4129.0,4128.9,2.82745657]
["bitfinex","ETHUSD",1761640033684,0.001,4129.0,4128.9,3.38515657]
["bitfinex","ETHUSD",1761640036018,0.001,4129.0,4128.9,0.963204]
["bitfinex","ETHUSD",1761640036157,0.001,4129.0,4128.9,3.38515657]
["bitfinex","ETHUSD",1761640036597,0.001,4129.0,4128.9,0.963204]
["bitfinex","ETHUSD",1761640036968,0.001,4129.0,4128.9,0.4369]
["bitfinex","ETHUSD",1761640037169,0.001,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1761640037564,0.001,4129.0,4128.8,0.4369]
["bitfinex","ETHUSD",1761640039193,0.001,4129.0,4128.9,0.4369]
["bitfinex","ETHUSD",1761640040716,0.001,4129.0,4128.9,2.85885257]
["bitfinex","ETHUSD",1761640041762,0.001,4129.0,4128.9,3.26435657]
["bitfinex","ETHUSD",1761640042796,0.001,4129.0,4128.9,4.81955657]
["bitfinex","ETHUSD",1761640049021,0.001,4129.0,4128.5,1.5552]
["bitfinex","ETHUSD",1761640049222,0.001,4129.0,4128.6,0.4369]
["bitfinex","ETHUSD",1761640049524,0.001,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1761640049930,0.001,4129.0,4128.9,0.842404]
["bitfinex","ETHUSD",1761640050087,0.001,4129.0,4128.9,3.26435657]
["bitfinex","ETHUSD",1761640052007,0.001,4129.0,4128.9,0.842404]
["bitfinex","ETHUSD",1761640052519,0.001,4129.0,4128.9,0.405504]
["bitfinex","ETHUSD",1761640052825,0.001,4129.0,4128.9,0.526304]
["bitfinex","ETHUSD",1761640053322,0.001,4129.0,4128.9,2.94825657]
["bitfinex","ETHUSD",1761640054095,0.001,4129.0,4128.9,0.526304]
["bitfinex","ETHUSD",1761640054419,0.001,4129.0,4128.9,2.94825657]
["bitfinex","ETHUSD",1761640055910,2.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640057022,2.52112856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640057606,0.1,4129.0,4128.5,0.002]
["bitfinex","ETHUSD",1761640057805,2.42211937,4128.7,4128.5,0.002]
["bitfinex","ETHUSD",1761640058010,2.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640058736,2.52112856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640060804,2.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640062832,2.52112856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640063645,2.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640065067,0.001,4129.0,4128.5,0.002]
["bitfinex","ETHUSD",1761640065267,2.42290972,4129.0,4128.6,0.4341]
["bitfinex","ETHUSD",1761640065435,0.001,4129.0,4128.6,0.4341]
["bitfinex","ETHUSD",1761640065944,0.1218,4129.0,4128.6,0.4341]
["bitfinex","ETHUSD",1761640066141,0.001,4129.0,4128.7,2.4220699]
["bitfinex","ETHUSD",1761640066342,0.001,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1761640066772,0.001,4129.0,4128.7,0.5549]
["bitfinex","ETHUSD",1761640066939,0.001,4129.0,4128.8,2.42196616]
["bitfinex","ETHUSD",1761640067139,0.001,4129.0,4128.8,0.4341]
["bitfinex","ETHUSD",1761640067447,0.001,4129.0,4128.9,0.4341]
["bitfinex","ETHUSD",1761640068168,0.001,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1761640069669,0.001,4129.0,4128.7,0.5549]
["bitfinex","ETHUSD",1761640070567,0.001,4129.0,4128.8,0.4341]
["bitfinex","ETHUSD",1761640070932,0.001,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1761640071149,0.001,4129.0,4128.8,0.4341]
["bitfinex","ETHUSD",1761640072239,0.001,4129.0,4128.8,2.85610713]
["bitfinex","ETHUSD",1761640072439,0.001,4129.0,4128.8,0.4341]
["bitfinex","ETHUSD",1761640072677,0.001,4129.0,4128.9,0.4341]
["bitfinex","ETHUSD",1761640074782,0.001,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1761640074988,0.001,4129.0,4128.7,0.5549]
["bitfinex","ETHUSD",1761640075708,0.001,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1761640077166,0.001,4129.0,4128.7,2.97695733]
["bitfinex","ETHUSD",1761640077862,0.001,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1761640080510,0.001,4129.0,4128.5,0.002]
["bitfinex","ETHUSD",1761640080726,0.1208,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640081019,2.54292856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640081196,0.2198,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640081398,0.1208,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640081602,2.54292856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640081807,2.64192856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640082671,4.19712856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1761640086822,4.19712856,4128.6,4128.1,1e-08]
["bitfinex","ETHUSD",1761640086823,2.42236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761640087026,9.48279786,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761640087225,9.58179786,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761640088808,2.42248062,4128.0,4127.9,1e-08]
["bitfinex","ETHUSD",1761640089294,4.07668062,4128.0,4127.9,1e-08]
["bitfinex","ETHUSD",1761640089492,2.64081537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640089693,8.14604998,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640089924,9.80024998,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640090919,4.31681537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640091497,5.52781537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640091712,5.30971537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640096722,3.97791537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640096934,4.09871537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640098851,4.09871537,4127.6,4127.5,0.45850001]
["bitfinex","ETHUSD",1761640100041,0.099,4128.9,4127.5,0.45850001]
["bitfinex","ETHUSD",1761640100330,2.42264988,4127.8,4127.5,0.45850001]
["bitfinex","ETHUSD",1761640100702,4.22892898,4128.3,4127.5,0.45850001]
["bitfinex","ETHUSD",1761640100907,2.42271537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640101337,2.42271537,4127.6,4127.5,0.45850001]
["bitfinex","ETHUSD",1761640101736,2.42271537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640102244,1.5552,4128.2,4127.5,1e-08]
["bitfinex","ETHUSD",1761640102245,1.5562,4128.3,4127.5,0.45850001]
["bitfinex","ETHUSD",1761640102498,0.001,4128.3,4128.2,0.2333]
["bitfinex","ETHUSD",1761640102807,0.001,4128.3,4128.2,0.6918]
["bitfinex","ETHUSD",1761640105246,0.001,4128.3,4128.2,4.887304]
["bitfinex","ETHUSD",1761640105408,0.001,4128.3,4128.2,7.30966725]
["bitfinex","ETHUSD",1761640107527,0.001,4128.3,4128.2,4.4818]
["bitfinex","ETHUSD",1761640110554,0.001,4128.3,4128.2,4.0233]
["bitfinex","ETHUSD",1761640110956,0.001,4128.3,4128.0,3.79]
["bitfinex","ETHUSD",1761640111355,0.1208,4128.2,4128.0,3.79]
["bitfinex","ETHUSD",1761640111555,2.54320863,4128.2,4128.0,3.79]
["bitfinex","ETHUSD",1761640111760,2.42242193,4128.1,4128.0,3.79]
["bitfinex","ETHUSD",1761640114764,2.42248983,4128.0,4127.6,3.79]
["bitfinex","ETHUSD",1761640114974,2.54337896,4127.9,4127.6,3.79]
["bitfinex","ETHUSD",1761640115176,0.1208,4127.9,4127.6,3.79]
["bitfinex","ETHUSD",1761640115335,0.1208,4127.9,4127.6,4.2593]
["bitfinex","ETHUSD",1761640115535,0.1208,4127.9,4127.7,0.4693]
["bitfinex","ETHUSD",1761640119269,2.5433458,4127.9,4127.6,3.79]
["bitfinex","ETHUSD",1761640119453,2.42261316,4127.8,4127.6,3.79]
["bitfinex","ETHUSD",1761640119653,2.54336168,4127.9,4127.6,3.79]
["bitfinex","ETHUSD",1761640120056,2.42260953,4127.8,4127.6,3.79]
["bitfinex","ETHUSD",1761640120459,2.42260953,4127.8,4127.7,3.79]
["bitfinex","ETHUSD",1761640121656,0.3377,4127.9,4127.5,1e-08]
["bitfinex","ETHUSD",1761640121657,3.97785668,4127.7,4127.5,1e-08]
["bitfinex","ETHUSD",1761640121861,5.90392898,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640122063,8.42724435,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640124463,8.32664435,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640124662,8.42724435,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640126603,4.09871537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640129761,0.001,4127.9,4127.5,0.87480401]
["bitfinex","ETHUSD",1761640129956,0.001,4127.9,4127.5,3.2975546]
["bitfinex","ETHUSD",1761640130156,0.001,4127.9,4127.6,0.4693]
["bitfinex","ETHUSD",1761640132385,2.42354603,4127.9,4127.6,0.4693]
["bitfinex","ETHUSD",1761640132710,2.42260095,4127.8,4127.6,0.4693]
["bitfinex","ETHUSD",1761640133215,2.42354141,4127.9,4127.6,3.79]
["bitfinex","ETHUSD",1761640133511,2.42265668,4127.7,4127.6,3.79]
["bitfinex","ETHUSD",1761640133877,0.001,4127.9,4127.7,0.4693]
["bitfinex","ETHUSD",1761640134321,2.42259799,4127.8,4127.7,0.4693]
["bitfinex","ETHUSD",1761640135011,2.42357863,4127.9,4127.7,0.4693]
["bitfinex","ETHUSD",1761640135213,2.42259799,4127.8,4127.7,0.4693]
["bitfinex","ETHUSD",1761640136115,0.001,4127.9,4127.7,0.4693]
["bitfinex","ETHUSD",1761640138186,2.42358266,4127.9,4127.7,0.4693]
["bitfinex","ETHUSD",1761640138616,0.001,4127.9,4127.7,0.4693]
["bitfinex","ETHUSD",1761640139716,0.1208,4127.8,4127.7,0.4693]
["bitfinex","ETHUSD",1761640141152,0.1208,4127.8,4127.6,3.79]
["bitfinex","ETHUSD",1761640141322,0.1208,4127.8,4127.7,0.4693]
["bitfinex","ETHUSD",1761640142615,0.1208,4127.8,4127.6,3.79]
["bitfinex","ETHUSD",1761640142927,0.1208,4127.8,4127.7,0.4693]
["bitfinex","ETHUSD",1761640143128,2.54339799,4127.8,4127.7,0.4693]
["bitfinex","ETHUSD",1761640143941,2.54339799,4127.8,4127.7,4.2593]
["bitfinex","ETHUSD",1761640144555,2.54339799,4127.8,4127.7,3.79]
["bitfinex","ETHUSD",1761640145648,0.1208,4127.8,4127.7,3.79]
["bitfinex","ETHUSD",1761640145854,0.1208,4127.8,4127.7,4.2605]
["bitfinex","ETHUSD",1761640148455,0.001,4127.9,4127.7,6.68314693]
["bitfinex","ETHUSD",1761640148654,0.001,4127.9,4127.8,4.2397]
["bitfinex","ETHUSD",1761640148826,0.001,4127.9,4127.8,6.66229799]
["bitfinex","ETHUSD",1761640149023,0.001,4127.9,4127.8,4.2397]
["bitfinex","ETHUSD",1761640152553,0.001,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640152719,0.001,4127.9,4127.8,4.2397]
["bitfinex","ETHUSD",1761640163072,0.001,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640163968,0.001,4127.9,4127.8,4.2397]
["bitfinex","ETHUSD",1761640164265,0.001,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640164671,0.1218,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640165072,2.5443393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640167295,2.7616393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640172782,2.7410393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640173102,2.6408393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640177832,2.4235393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640181202,0.001,4127.9,4127.8,4.2558]
["bitfinex","ETHUSD",1761640183143,0.001,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640184137,2.4235393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640187400,0.001,4127.9,4127.5,4.25580001]
["bitfinex","ETHUSD",1761640187739,0.001,4127.9,4127.6,0.4658]
["bitfinex","ETHUSD",1761640193211,2.42260358,4127.8,4127.6,0.4658]
["bitfinex","ETHUSD",1761640193625,0.001,4127.9,4127.6,0.4658]
["bitfinex","ETHUSD",1761640200239,0.0002,4127.9,4127.6,0.4658]
["bitfinex","ETHUSD",1761640200953,0.0002,4127.9,4127.5,1e-08]
["bitfinex","ETHUSD",1761640201152,0.0002,4127.9,4127.6,0.4658]
["bitfinex","ETHUSD",1761640201360,0.0002,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1761640201546,0.0002,4127.9,4127.7,2.54344413]
["bitfinex","ETHUSD",1761640201744,0.0002,4127.9,4127.7,0.1208]
["bitfinex","ETHUSD",1761640201949,0.0002,4127.9,4127.8,0.4658]
["bitfinex","ETHUSD",1761640202671,0.0002,4127.9,4127.5,1e-08]
["bitfinex","ETHUSD",1761640202957,0.3372,4127.9,4127.5,1e-08]
["bitfinex","ETHUSD",1761640203333,2.42260592,4127.8,4127.5,1e-08]
["bitfinex","ETHUSD",1761640203547,0.3372,4127.9,4127.5,1e-08]
["bitfinex","ETHUSD",1761640203963,0.121,4127.9,4127.5,1e-08]
["bitfinex","ETHUSD",1761640204165,0.0002,4127.9,4127.6,0.5866]
["bitfinex","ETHUSD",1761640204964,0.0002,4127.9,4127.7,0.4302]
["bitfinex","ETHUSD",1761640205537,0.0002,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640206058,0.0002,4127.9,4127.8,4.2202]
["bitfinex","ETHUSD",1761640206450,0.0002,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640206650,0.0002,4127.9,4127.8,4.2202]
["bitfinex","ETHUSD",1761640207171,2.6400393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640207371,2.7608393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640208155,0.3383,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640208345,2.7608393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640211579,2.5435393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640212380,0.121,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640213301,0.121,4127.9,4127.8,4.2298]
["bitfinex","ETHUSD",1761640213485,0.121,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640213995,2.5435393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640214204,0.121,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640214389,2.5435393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640215070,0.121,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640215265,2.5435393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640216913,0.121,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640217204,2.5435393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640219118,0.121,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640224521,2.5435393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640225218,2.5427393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640225698,2.8602393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640226018,2.7577393,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640227452,2.7577393,4127.9,4127.5,1e-08]
["bitfinex","ETHUSD",1761640227453,2.42271537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640227602,6.64943893,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640227800,8.42793893,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640234945,4.09871537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640235151,3.97791537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640236262,0.001,4127.9,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640236561,2.42265866,4127.7,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640237436,2.42261721,4127.8,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640237626,0.001,4127.9,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640237943,2.42269725,4127.7,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640238247,2.42271537,4127.6,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640238832,2.42271537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640243469,1.5562,4127.9,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640243759,2.42355452,4127.9,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640244148,2.42271537,4127.6,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640244774,2.42271537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640245068,2.54351537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640248658,2.64371537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640249045,2.54271537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1761640253469,0.001,4127.9,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640253668,0.1208,4127.6,4127.5,0.44340001]
["bitfinex","ETHUSD",1761640255671,0.001,4127.9,4127.5,2.86617408]
["bitfinex","ETHUSD",1761640255872,0.001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1761640256243,0.001,4127.9,4127.8,2.86599799]
["bitfinex","ETHUSD",1761640257354,0.001,4127.9,4127.8,0.4434]
["bitfinex","ETHUSD",1761640260180,0.001,4127.9,4127.6,3.79]
["bitfinex","ETHUSD",1761640260962,0.001,4127.9,4127.7,2.86604238]
["bitfinex","ETHUSD",1761640261156,0.001,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640261354,0.001,4127.9,4127.8,4.2334]
["bitfinex","ETHUSD",1761640261756,0.001,4127.9,4127.8,6.65599799]
["bitfinex","ETHUSD",1761640262064,0.001,4127.9,4127.8,4.2334]
["bitfinex","ETHUSD",1761640263845,0.001,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640264651,0.001,4127.9,4127.8,4.2579]
["bitfinex","ETHUSD",1761640265996,0.001,4127.9,4127.8,6.68049799]
["bitfinex","ETHUSD",1761640268794,0.001,4127.9,4127.8,4.2579]
["bitfinex","ETHUSD",1761640270095,0.001,4127.9,4127.8,6.68049799]
["bitfinex","ETHUSD",1761640273546,0.0002,4127.9,4127.8,6.68049799]
["bitfinex","ETHUSD",1761640275674,0.0002,4127.9,4127.8,4.2579]
["bitfinex","ETHUSD",1761640275879,0.0002,4127.9,4127.8,3.79]
["bitfinex","ETHUSD",1761640280255,0.0002,4127.9,4127.8,4.2202]
["bitfinex","ETHUSD",1761640282782,0.0002,4127.9,4127.8,6.64279799]
["bitfinex","ETHUSD",1761640287387,0.001,4128.4,4128.0,2.4224267]
["bitfinex","ETHUSD",1761640287593,0.1208,4128.3,4128.0,2.4224267]
["bitfinex","ETHUSD",1761640287756,0.1208,4128.3,4128.1,0.4302]
["bitfinex","ETHUSD",1761640288083,0.1208,4128.3,4127.9,0.4302]
["bitfinex","ETHUSD",1761640288292,0.1208,4128.3,4127.9,2.85272148]
["bitfinex","ETHUSD",1761640288786,0.1208,4128.3,4128.0,2.42247589]
["bitfinex","ETHUSD",1761640289000,0.1208,4128.3,4127.9,2.85271796]
["bitfinex","ETHUSD",1761640289174,0.1208,4128.3,4127.9,2.42251796]
["bitfinex","ETHUSD",1761640289482,0.1208,4128.3,4127.8,6.21258652]
["bitfinex","ETHUSD",1761640289652,0.1208,4128.3,4127.8,6.64278652]
["bitfinex","ETHUSD",1761640289854,0.1208,4128.3,4127.9,2.85272888]
["bitfinex","ETHUSD",1761640290199,0.1208,4128.3,4127.9,0.4302]
["bitfinex","ETHUSD",1761640290611,0.1208,4128.3,4128.0,3.79]
["bitfinex","ETHUSD",1761640292825,2.54312727,4128.3,4128.0,3.79]
["bitfinex","ETHUSD",1761640293121,0.1208,4128.3,4128.0,3.79]
["bitfinex","ETHUSD",1761640294632,0.1208,4128.3,4128.0,4.227]
["bitfinex","ETHUSD",1761640295023,0.1208,4128.3,4128.0,3.79]
["bitfinex","ETHUSD",1761640295823,0.1208,4128.3,4128.0,4.227]
["bitfinex","ETHUSD",1761640296011,0.1208,4128.3,4128.0,6.21247137]
["bitfinex","ETHUSD",1761640296442,0.1208,4128.3,4128.2,0.2193]
["bitfinex","ETHUSD",1761640296839,0.1208,4128.3,4128.2,0.6563]
["bitfinex","ETHUSD",1761640297559,0.1208,4128.3,4128.2,6.43166325]
["bitfinex","ETHUSD",1761640297705,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761640297911,0.001,4128.4,4128.3,2.85930458]
["bitfinex","ETHUSD",1761640298312,0.0002,4128.4,4128.3,2.85930458]
["bitfinex","ETHUSD",1761640299414,0.0002,4128.4,4128.3,2.88352762]
["bitfinex","ETHUSD",1761640299618,0.0002,4128.4,4128.3,2.85930458]
["bitfinex","ETHUSD",1761640299857,0.0002,4128.4,4128.3,2.88352762]
["bitfinex","ETHUSD",1761640300058,0.0002,4128.4,4128.3,2.85930458]
["bitfinex","ETHUSD",1761640302180,0.0002,4128.4,4128.3,3.79]
["bitfinex","ETHUSD",1761640302353,0.0002,4128.4,4128.3,4.227]
["bitfinex","ETHUSD",1761640302554,0.0002,4128.4,4128.3,6.64930458]
["bitfinex","ETHUSD",1761640303781,0.0002,4128.4,4128.3,7.05480858]
["bitfinex","ETHUSD",1761640304471,0.0002,4128.4,4128.3,8.61000858]
["bitfinex","ETHUSD",1761640307341,0.0002,4128.4,4128.3,8.70692459]
["bitfinex","ETHUSD",1761640307538,0.0002,4128.4,4128.3,8.82772459]
["bitfinex","ETHUSD",1761640310748,0.0002,4128.4,4128.3,15.19772459]
["bitfinex","ETHUSD",1761640314951,0.0002,4128.4,4128.3,8.82772459]
["bitfinex","ETHUSD",1761640317090,0.0002,4128.4,4128.3,8.82972459]
["bitfinex","ETHUSD",1761640320802,0.0002,4128.4,4128.3,15.19972459]
["bitfinex","ETHUSD",1761640322802,0.0004,4128.8,4128.7,2.8275739]
["bitfinex","ETHUSD",1761640323124,0.0004,4128.8,4128.7,2.9483739]
["bitfinex","ETHUSD",1761640323421,0.0004,4128.8,4128.7,3.3853739]
["bitfinex","ETHUSD",1761640323570,0.0004,4128.8,4128.7,7.1753739]
["bitfinex","ETHUSD",1761640324983,0.0004,4128.8,4128.7,6.7383739]
["bitfinex","ETHUSD",1761640325574,0.0004,4128.8,4128.7,7.2011739]
["bitfinex","ETHUSD",1761640326233,2.42125292,4130.1,4128.7,7.2011739]
["bitfinex","ETHUSD",1761640326234,0.05,4131.4,4128.8,0.405504]
["bitfinex","ETHUSD",1761640326526,0.05,4131.4,4130.7,9.99679439]
["bitfinex","ETHUSD",1761640326874,0.05,4131.4,4130.7,3.05310118]
["bitfinex","ETHUSD",1761640327179,0.1616,4130.8,4130.7,2.51776578]
["bitfinex","ETHUSD",1761640327376,0.01,4130.8,4130.7,2.51776578]
["bitfinex","ETHUSD",1761640327574,0.01,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640329522,0.01,4130.8,4130.6,2.51990368]
["bitfinex","ETHUSD",1761640329691,0.01,4130.8,4130.6,0.099]
["bitfinex","ETHUSD",1761640329888,0.01,4130.8,4130.6,2.51994794]
["bitfinex","ETHUSD",1761640330092,0.01,4130.8,4130.6,0.099]
["bitfinex","ETHUSD",1761640330290,0.01,4130.8,4130.6,2.51994728]
["bitfinex","ETHUSD",1761640330525,0.099,4130.7,4129.8,5.38849321]
["bitfinex","ETHUSD",1761640330823,0.099,4130.7,4130.4,2.42107079]
["bitfinex","ETHUSD",1761640331016,0.099,4130.7,4130.3,2.52007374]
["bitfinex","ETHUSD",1761640331307,0.099,4130.7,4130.3,2.42113163]
["bitfinex","ETHUSD",1761640331627,0.099,4130.7,4130.4,2.42105968]
["bitfinex","ETHUSD",1761640332403,0.099,4130.7,4130.3,2.42112637]
["bitfinex","ETHUSD",1761640332598,0.099,4130.7,4130.2,0.405504]
["bitfinex","ETHUSD",1761640332975,0.099,4130.7,4130.5,2.42100023]
["bitfinex","ETHUSD",1761640333378,0.099,4130.7,4130.4,2.42106146]
["bitfinex","ETHUSD",1761640333577,0.099,4130.7,4130.3,0.405504]
["bitfinex","ETHUSD",1761640333772,0.099,4130.7,4130.2,2.42118537]
["bitfinex","ETHUSD",1761640334272,0.099,4130.7,4130.1,2.42123995]
["bitfinex","ETHUSD",1761640334476,0.099,4130.7,4130.3,2.42108874]
["bitfinex","ETHUSD",1761640334895,0.099,4130.7,4129.8,2.82692876]
["bitfinex","ETHUSD",1761640335102,0.099,4130.7,4130.0,0.405504]
["bitfinex","ETHUSD",1761640335303,0.01,4130.8,4130.5,2.42096322]
["bitfinex","ETHUSD",1761640335810,0.001,4130.7,4130.5,2.42096322]
["bitfinex","ETHUSD",1761640336213,0.001,4130.7,4130.6,2.56596534]
["bitfinex","ETHUSD",1761640336413,0.001,4130.7,4130.6,2.97146934]
["bitfinex","ETHUSD",1761640336607,0.001,4130.7,4130.6,3.40826934]
["bitfinex","ETHUSD",1761640336905,0.001,4130.7,4130.6,3.38405979]
["bitfinex","ETHUSD",1761640337208,0.001,4130.7,4130.6,2.94725979]
["bitfinex","ETHUSD",1761640337582,0.001,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1761640337583,0.1,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1761640338782,0.1,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1761640338982,0.001,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1761640339821,0.001,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1761640340023,0.001,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1761640340440,0.001,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1761640341202,0.001,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1761640342114,0.001,4130.7,4130.6,2.94725979]
["bitfinex","ETHUSD",1761640346983,0.0002,4130.7,4130.6,2.94725979]
["bitfinex","ETHUSD",1761640347382,0.0002,4130.7,4130.6,7.59680733]
["bitfinex","ETHUSD",1761640347682,0.0002,4130.7,4130.6,7.47600733]
["bitfinex","ETHUSD",1761640349279,1e-08,4130.8,4130.7,3.25590118]
["bitfinex","ETHUSD",1761640349484,1e-08,4130.8,4130.7,4.83531015]
["bitfinex","ETHUSD",1761640349688,1e-08,4130.8,4130.7,4.81110118]
["bitfinex","ETHUSD",1761640354001,0.00100001,4130.8,4130.7,4.81110118]
["bitfinex","ETHUSD",1761640354242,0.001,4131.2,4131.1,8.17036676]
["bitfinex","ETHUSD",1761640354723,0.001,4131.2,4131.1,13.0685143]
["bitfinex","ETHUSD",1761640354894,0.001,4131.2,4131.1,19.4385143]
["bitfinex","ETHUSD",1761640355809,0.001,4131.2,4131.1,9.27951431]
["bitfinex","ETHUSD",1761640357507,0.001,4131.2,4131.1,9.40031431]
["bitfinex","ETHUSD",1761640362536,0.001,4131.2,4131.1,5.18026677]
["bitfinex","ETHUSD",1761640362933,0.001,4131.2,4131.1,4.32156277]
["bitfinex","ETHUSD",1761640363267,0.001,4131.2,4131.1,8.54161031]
["bitfinex","ETHUSD",1761640363420,0.001,4131.2,4131.1,8.99481031]
["bitfinex","ETHUSD",1761640363755,0.001,4131.2,4131.1,9.40031431]
["bitfinex","ETHUSD",1761640364066,0.001,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1761640364379,1.5552,4131.1,4129.8,0.002]
["bitfinex","ETHUSD",1761640364650,4.32044754,4131.2,4129.9,2.42135615]
["bitfinex","ETHUSD",1761640364651,1.6556,4131.2,4129.9,2.42135615]
["bitfinex","ETHUSD",1761640364828,2.42087823,4130.8,4129.9,2.42135615]
["bitfinex","ETHUSD",1761640365027,2.42087823,4130.8,4130.0,0.405504]
["bitfinex","ETHUSD",1761640365216,0.152,4130.7,4130.1,2.42123692]
["bitfinex","ETHUSD",1761640365655,2.57290623,4130.7,4130.0,0.405504]
["bitfinex","ETHUSD",1761640365853,0.152,4130.7,4129.8,0.002]
["bitfinex","ETHUSD",1761640366022,0.152,4130.6,4129.8,2.42341386]
["bitfinex","ETHUSD",1761640366554,2.42102765,4130.5,4129.8,2.42341386]
["bitfinex","ETHUSD",1761640366762,0.152,4130.6,4129.9,0.405504]
["bitfinex","ETHUSD",1761640366946,0.1526,4130.5,4129.9,0.405504]
["bitfinex","ETHUSD",1761640367154,2.57362183,4130.5,4129.9,0.405504]
["bitfinex","ETHUSD",1761640367464,0.099,4130.4,4129.9,0.405504]
["bitfinex","ETHUSD",1761640367944,0.099,4130.4,4129.8,0.407504]
["bitfinex","ETHUSD",1761640368265,0.2132,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640369323,0.2132,4129.9,4129.8,4.19650399]
["bitfinex","ETHUSD",1761640370130,0.3133,4129.9,4129.8,4.19650399]
["bitfinex","ETHUSD",1761640370325,0.3133,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640370326,0.2132,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640370518,2.73466613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640371558,2.73386613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640373268,4.28906613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640374190,4.40986613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640374880,4.5067927,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640375549,5.7167927,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640380903,4.5067927,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640381065,2.75456613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640381263,2.54216613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640381911,2.75266613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640382063,4.28906613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640382873,8.50911367,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640384475,4.28906613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640385201,4.18706613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640385769,2.42136613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640386001,4.27364754,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1761640386200,3.97640521,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1761640386408,2.42132094,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1761640386812,2.42125351,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1761640386990,2.42130778,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1761640387309,0.0536,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1761640387310,1.5552,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1761640387684,2.42136613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640390840,1.5552,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1761640391013,0.001,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640391508,2.42236613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640392100,0.001,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640392405,2.42236613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640393435,0.001,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640395968,0.0002,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640396859,2.42156613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640397926,2.52566613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640398320,2.42156613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640399752,7.91144436,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640406470,9.46664436,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640411761,9.36254436,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640411966,3.97676613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640412564,0.0002,4129.9,4129.8,0.4472]
["bitfinex","ETHUSD",1761640413057,0.0002,4129.9,4129.8,2.892839]
["bitfinex","ETHUSD",1761640413258,0.0002,4129.9,4129.8,3.27412876]
["bitfinex","ETHUSD",1761640413888,0.0002,4129.9,4129.8,3.298343]
["bitfinex","ETHUSD",1761640414069,0.0002,4129.9,4129.8,3.27412876]
["bitfinex","ETHUSD",1761640414462,0.0002,4129.9,4129.8,4.853543]
["bitfinex","ETHUSD",1761640414676,0.0002,4129.9,4129.8,6.56518541]
["bitfinex","ETHUSD",1761640414855,0.0002,4129.9,4129.8,4.82932876]
["bitfinex","ETHUSD",1761640415277,0.0002,4129.9,4129.8,6.5580679]
["bitfinex","ETHUSD",1761640415652,0.0002,4129.9,4129.8,4.82932876]
["bitfinex","ETHUSD",1761640416480,0.0002,4129.9,4129.8,4.95012876]
["bitfinex","ETHUSD",1761640418282,0.0002,4129.9,4129.8,6.67380381]
["bitfinex","ETHUSD",1761640418474,0.0002,4129.9,4129.8,4.95012876]
["bitfinex","ETHUSD",1761640420705,0.0004,4130.4,4130.3,9.98141386]
["bitfinex","ETHUSD",1761640421091,0.0004,4130.4,4130.3,10.42611386]
["bitfinex","ETHUSD",1761640422207,0.0004,4130.4,4130.3,14.21511385]
["bitfinex","ETHUSD",1761640425400,0.0004,4130.4,4130.3,10.42611386]
["bitfinex","ETHUSD",1761640426524,0.0004,4130.4,4130.3,3.07963163]
["bitfinex","ETHUSD",1761640426723,0.0004,4130.4,4130.3,2.63493163]
["bitfinex","ETHUSD",1761640426920,0.0004,4130.4,4130.3,4.59563563]
["bitfinex","ETHUSD",1761640427116,0.0004,4130.4,4130.3,4.63483163]
["bitfinex","ETHUSD",1761640427729,0.0004,4130.4,4130.3,5.04033563]
["bitfinex","ETHUSD",1761640428394,0.0004,4130.4,4130.3,3.97633163]
["bitfinex","ETHUSD",1761640428712,0.0004,4130.4,4130.3,4.38183563]
["bitfinex","ETHUSD",1761640429633,0.0004,4130.4,4130.3,4.82653563]
["bitfinex","ETHUSD",1761640430529,0.0004,4130.4,4130.3,4.94733563]
["bitfinex","ETHUSD",1761640431425,0.0004,4130.4,4130.3,4.50263563]
["bitfinex","ETHUSD",1761640431933,0.0004,4130.4,4130.3,4.94733563]
["bitfinex","ETHUSD",1761640437067,0.0004,4130.4,4130.3,4.50263563]
["bitfinex","ETHUSD",1761640437350,0.0004,4130.4,4130.3,2.94743563]
["bitfinex","ETHUSD",1761640438845,0.0004,4130.4,4130.3,3.39213563]
["bitfinex","ETHUSD",1761640439217,0.0004,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761640439615,0.0004,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1761640439850,0.0004,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761640440042,0.0004,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1761640440221,0.0994,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761640441438,0.0994,4130.4,4130.1,2.42124205]
["bitfinex","ETHUSD",1761640441764,2.52014809,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1761640441948,0.0541,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640442441,0.1531,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640442642,0.0541,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640443231,0.0541,4129.9,4129.8,2.42342476]
["bitfinex","ETHUSD",1761640443563,0.0541,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640443727,0.0004,4130.4,4129.8,2.42342476]
["bitfinex","ETHUSD",1761640443928,0.0004,4130.4,4130.0,2.42126508]
["bitfinex","ETHUSD",1761640444157,0.0004,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1761640444327,0.0541,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640444526,0.0004,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1761640444731,2.5204966,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1761640444965,0.0986,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1761640445167,0.0537,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761640445330,0.213,4130.7,4129.8,0.002]
["bitfinex","ETHUSD",1761640445537,0.213,4130.7,4130.0,2.42129307]
["bitfinex","ETHUSD",1761640445759,0.213,4130.7,4130.2,2.42114861]
["bitfinex","ETHUSD",1761640446362,0.213,4130.7,4130.3,0.02421131]
["bitfinex","ETHUSD",1761640446568,0.213,4130.7,4130.3,2.44533902]
["bitfinex","ETHUSD",1761640447133,0.213,4130.7,4130.4,2.42106309]
["bitfinex","ETHUSD",1761640447744,0.213,4130.7,4130.3,2.42111135]
["bitfinex","ETHUSD",1761640448359,0.0986,4130.6,4130.1,2.42120818]
["bitfinex","ETHUSD",1761640448586,0.213,4130.7,4130.5,2.42101299]
["bitfinex","ETHUSD",1761640448781,0.213,4130.7,4130.3,2.42111574]
["bitfinex","ETHUSD",1761640448986,0.213,4130.7,4130.5,2.42096555]
["bitfinex","ETHUSD",1761640449283,0.213,4130.7,4130.1,0.405504]
["bitfinex","ETHUSD",1761640449449,0.001,4130.9,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640450850,0.1007,4130.8,4130.6,2.42094771]
["bitfinex","ETHUSD",1761640451050,0.1007,4130.8,4130.1,3.78899999]
["bitfinex","ETHUSD",1761640451285,0.1007,4130.8,4130.4,2.42107228]
["bitfinex","ETHUSD",1761640451660,0.1007,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761640452265,0.1007,4130.8,4130.4,2.54183549]
["bitfinex","ETHUSD",1761640452464,0.1007,4130.8,4130.5,2.42100687]
["bitfinex","ETHUSD",1761640452671,0.001,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761640452875,0.001,4130.8,4130.5,2.4210144]
["bitfinex","ETHUSD",1761640452876,0.1007,4130.8,4130.5,2.4210144]
["bitfinex","ETHUSD",1761640453486,0.001,4130.8,4130.6,2.4209455]
["bitfinex","ETHUSD",1761640453781,0.0997,4130.7,4130.6,2.4209455]
["bitfinex","ETHUSD",1761640453997,0.0997,4130.7,4130.5,2.42100948]
["bitfinex","ETHUSD",1761640454294,0.0997,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1761640454458,0.0997,4130.7,4130.5,2.4210065]
["bitfinex","ETHUSD",1761640455980,0.0997,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1761640456289,0.001,4130.8,4130.6,2.42090659]
["bitfinex","ETHUSD",1761640456658,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640456856,0.1007,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640457591,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640457794,0.001,4130.8,4130.6,2.4209405]
["bitfinex","ETHUSD",1761640457996,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640459075,0.1007,4130.8,4130.6,2.42090999]
["bitfinex","ETHUSD",1761640459698,0.1007,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640460679,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640462480,0.1007,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640462801,0.1007,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761640463097,0.001,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761640463320,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640464278,0.001,4130.8,4130.4,2.54186522]
["bitfinex","ETHUSD",1761640464577,0.001,4130.8,4130.6,2.42089845]
["bitfinex","ETHUSD",1761640464777,0.1007,4130.8,4130.5,2.42096103]
["bitfinex","ETHUSD",1761640465277,0.1007,4130.8,4130.6,2.42094355]
["bitfinex","ETHUSD",1761640465476,0.1007,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761640465674,0.1007,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640466399,0.1007,4130.8,4130.6,2.42095156]
["bitfinex","ETHUSD",1761640466780,0.1007,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640467481,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640467678,0.001,4130.8,4130.6,2.42089902]
["bitfinex","ETHUSD",1761640467909,0.001,4130.8,4130.4,2.54184504]
["bitfinex","ETHUSD",1761640468114,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640468723,0.001,4130.8,4130.4,2.54185179]
["bitfinex","ETHUSD",1761640469017,0.001,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761640469018,0.1007,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761640469196,0.001,4130.8,4130.6,2.42091356]
["bitfinex","ETHUSD",1761640469507,0.0002,4130.8,4130.6,2.42091356]
["bitfinex","ETHUSD",1761640469711,0.0002,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640469877,0.0997,4130.7,4130.6,2.42093709]
["bitfinex","ETHUSD",1761640470079,0.0997,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1761640470279,0.0997,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761640471620,0.0997,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1761640472045,0.0997,4130.7,4130.5,2.4210144]
["bitfinex","ETHUSD",1761640472517,0.0997,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1761640472717,0.0997,4130.7,4130.4,2.54185401]
["bitfinex","ETHUSD",1761640472913,0.0002,4130.8,4130.5,2.4210144]
["bitfinex","ETHUSD",1761640473118,0.0002,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640474044,0.0002,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1761640474246,0.0002,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761640476141,0.0002,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1761640476342,0.0002,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761640477062,0.0002,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1761640477200,0.0999,4130.8,4130.4,2.54186698]
["bitfinex","ETHUSD",1761640477801,0.0999,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761640478220,0.0999,4130.8,4130.5,2.42101392]
["bitfinex","ETHUSD",1761640479133,0.0999,4130.8,4130.6,2.42093046]
["bitfinex","ETHUSD",1761640479516,0.0002,4130.8,4130.6,2.42093046]
["bitfinex","ETHUSD",1761640479716,0.0002,4130.8,4130.6,2.42094784]
["bitfinex","ETHUSD",1761640480634,0.0002,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640484529,0.0002,4130.8,4130.6,2.42091194]
["bitfinex","ETHUSD",1761640484746,0.0002,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761640488556,0.0002,4130.8,4130.5,2.4209976]
["bitfinex","ETHUSD",1761640488850,0.0997,4130.7,4130.4,3.90979999]
["bitfinex","ETHUSD",1761640489050,0.0002,4130.8,4130.5,2.4209688]
["bitfinex","ETHUSD",1761640489240,0.0002,4130.8,4130.6,2.42095554]
["bitfinex","ETHUSD",1761640489555,0.0002,4130.8,4130.4,6.33081493]
["bitfinex","ETHUSD",1761640489760,0.0002,4130.8,4130.6,2.42095246]
["bitfinex","ETHUSD",1761640490558,0.0002,4130.8,4130.5,2.42099853]
["bitfinex","ETHUSD",1761640490744,0.0002,4130.8,4130.6,2.42095566]
["bitfinex","ETHUSD",1761640491545,0.0002,4130.8,4130.5,2.85469387]
["bitfinex","ETHUSD",1761640492059,0.0002,4130.8,4130.6,2.44515334]
["bitfinex","ETHUSD",1761640492761,0.0002,4130.8,4130.6,2.87884792]
["bitfinex","ETHUSD",1761640493224,0.0002,4130.8,4130.6,2.44514792]
["bitfinex","ETHUSD",1761640493425,0.0002,4130.8,4130.6,0.02420955]
["bitfinex","ETHUSD",1761640493756,0.0002,4130.8,4130.7,0.4337]
["bitfinex","ETHUSD",1761640494062,0.0004,4130.9,4130.7,0.4337]
["bitfinex","ETHUSD",1761640494731,0.0004,4130.9,4130.7,2.85457433]
["bitfinex","ETHUSD",1761640495126,0.0004,4130.9,4130.8,0.4337]
["bitfinex","ETHUSD",1761640495331,0.0004,4130.9,4130.8,2.85453857]
["bitfinex","ETHUSD",1761640495644,0.0004,4130.9,4130.6,2.42095579]
["bitfinex","ETHUSD",1761640495846,0.0004,4130.9,4130.8,0.4337]
["bitfinex","ETHUSD",1761640496032,0.0004,4130.9,4130.8,3.38084257]
["bitfinex","ETHUSD",1761640497470,0.0004,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761640497658,0.0004,4130.9,4130.8,0.5545]
["bitfinex","ETHUSD",1761640498248,0.0004,4130.9,4130.8,2.97533857]
["bitfinex","ETHUSD",1761640498778,0.0004,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761640500482,0.0004,4130.9,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640501195,0.213,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761640501352,0.213,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761640501353,0.1208,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640501548,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640502094,2.52007301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640502608,4.07527301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640502751,8.29596614,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640502948,4.07527301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640505496,8.29596614,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640506691,12.51665927,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640511988,8.29596614,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640512665,8.19696614,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640513070,8.31776614,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640513372,4.09707301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640517607,0.1208,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640517813,0.1208,4130.4,4130.3,0.4737]
["bitfinex","ETHUSD",1761640517973,1.21,4130.6,4130.3,0.4737]
["bitfinex","ETHUSD",1761640518311,1.3308,4130.6,4130.3,0.4737]
["bitfinex","ETHUSD",1761640518519,1.3308,4130.6,4130.3,0.5945]
["bitfinex","ETHUSD",1761640518520,1.2092,4130.6,4130.3,0.5945]
["bitfinex","ETHUSD",1761640519001,1.2092,4130.6,4130.4,0.4717]
["bitfinex","ETHUSD",1761640519613,1.2092,4130.6,4130.3,0.1228]
["bitfinex","ETHUSD",1761640519783,0.1208,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640519989,2.54187301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640520577,0.1208,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640520878,0.1208,4130.4,4130.3,0.4737]
["bitfinex","ETHUSD",1761640521776,1.2092,4130.6,4130.3,0.4737]
["bitfinex","ETHUSD",1761640522074,0.0004,4130.9,4130.5,0.1208]
["bitfinex","ETHUSD",1761640522280,2.54168841,4130.8,4130.3,0.4737]
["bitfinex","ETHUSD",1761640522475,2.42091056,4130.7,4130.3,0.4737]
["bitfinex","ETHUSD",1761640522707,2.42096141,4130.6,4130.3,0.4737]
["bitfinex","ETHUSD",1761640522887,0.1208,4130.8,4130.3,0.4737]
["bitfinex","ETHUSD",1761640523593,0.1208,4130.8,4130.4,2.42107301]
["bitfinex","ETHUSD",1761640523799,0.1208,4130.8,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640523982,0.1208,4130.8,4130.6,3.78899999]
["bitfinex","ETHUSD",1761640524182,0.0004,4130.9,4130.6,3.90979999]
["bitfinex","ETHUSD",1761640524498,0.0004,4130.9,4130.7,0.4717]
["bitfinex","ETHUSD",1761640525286,0.0004,4130.9,4130.8,0.02420838]
["bitfinex","ETHUSD",1761640525486,0.0004,4130.9,4130.7,4.26069999]
["bitfinex","ETHUSD",1761640525685,0.0004,4130.9,4130.8,0.4717]
["bitfinex","ETHUSD",1761640525897,0.0004,4130.9,4130.7,3.78899999]
["bitfinex","ETHUSD",1761640526097,0.0004,4130.9,4130.7,4.26069999]
["bitfinex","ETHUSD",1761640526299,2.42083857,4130.8,4130.7,3.78899999]
["bitfinex","ETHUSD",1761640528520,0.0004,4130.9,4130.7,3.78899999]
["bitfinex","ETHUSD",1761640528702,0.0004,4130.9,4130.8,0.4717]
["bitfinex","ETHUSD",1761640528703,2.42117997,4130.9,4130.8,0.4717]
["bitfinex","ETHUSD",1761640528910,0.0004,4130.9,4130.8,0.4717]
["bitfinex","ETHUSD",1761640529534,2.42121265,4130.9,4130.7,3.78899999]
["bitfinex","ETHUSD",1761640529841,2.42121265,4130.9,4130.8,0.4717]
["bitfinex","ETHUSD",1761640530141,0.0004,4130.9,4130.8,0.4717]
["bitfinex","ETHUSD",1761640530720,0.0004,4130.9,4130.6,0.4717]
["bitfinex","ETHUSD",1761640531022,0.0004,4130.9,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640531352,2.42090555,4130.7,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640531507,2.42095579,4130.6,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640532025,0.0004,4130.9,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640532239,2.42093166,4130.7,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640532417,2.42119761,4130.9,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640532838,2.42085811,4130.8,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640533152,2.42090569,4130.7,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640533362,2.42085441,4130.8,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640533648,2.42085441,4130.8,4130.5,4.26069999]
["bitfinex","ETHUSD",1761640533837,2.42091353,4130.7,4130.5,0.4717]
["bitfinex","ETHUSD",1761640534652,2.42085726,4130.8,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640534851,2.42091443,4130.7,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640535753,0.2101,4130.9,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640535958,2.42084914,4130.8,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640536658,0.1208,4130.7,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640537033,2.4210023,4130.6,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640537755,2.54172236,4130.7,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640538261,0.1208,4130.7,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640538834,2.54171837,4130.7,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640539722,2.54171837,4130.7,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640540871,2.5417131,4130.7,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640541564,2.42095579,4130.6,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640541976,2.54171009,4130.7,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640542177,2.54175579,4130.6,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640542874,2.54095579,4130.6,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640543252,2.64325579,4130.6,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640543773,2.54095579,4130.6,4130.5,3.78899999]
["bitfinex","ETHUSD",1761640545669,2.54095579,4130.6,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640545670,2.4210144,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640545875,2.5233144,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640546674,2.4210144,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640547042,0.12,4130.6,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640547682,2.4210144,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640548058,2.54095984,4130.6,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640548676,2.4210144,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640553991,2.4210144,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640556049,2.5233144,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640556244,2.4210144,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640557150,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640560190,7.80442771,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640560357,7.90672771,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640561293,2.42102925,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640562288,0.12,4130.6,4130.4,0.6726]
["bitfinex","ETHUSD",1761640562591,0.0004,4130.9,4130.4,0.6726]
["bitfinex","ETHUSD",1761640562592,2.42093514,4130.7,4130.4,0.6726]
["bitfinex","ETHUSD",1761640562798,0.1208,4130.5,4130.4,0.6726]
["bitfinex","ETHUSD",1761640563095,0.1208,4130.5,4130.4,4.46159999]
["bitfinex","ETHUSD",1761640564878,2.5418144,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640565597,0.1208,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640565798,0.1208,4130.5,4130.4,4.24509999]
["bitfinex","ETHUSD",1761640566107,0.1208,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640566276,0.1208,4130.5,4130.4,4.24509999]
["bitfinex","ETHUSD",1761640566876,0.1208,4130.5,4130.4,3.78899999]
["bitfinex","ETHUSD",1761640567282,0.1208,4130.5,4130.4,4.23559999]
["bitfinex","ETHUSD",1761640567508,0.12,4130.5,4130.4,4.23559999]
["bitfinex","ETHUSD",1761640568661,2.5410144,4130.5,4130.4,4.23559999]
["bitfinex","ETHUSD",1761640569013,0.12,4130.5,4130.4,4.23559999]
["bitfinex","ETHUSD",1761640569501,2.42197273,4130.6,4130.4,6.65665441]
["bitfinex","ETHUSD",1761640569502,0.001,4130.6,4130.4,6.65665441]
["bitfinex","ETHUSD",1761640569792,0.001,4130.6,4130.5,2.8676144]
["bitfinex","ETHUSD",1761640569961,0.001,4130.6,4130.5,0.4466]
["bitfinex","ETHUSD",1761640570786,0.001,4130.6,4130.5,2.8676144]
["bitfinex","ETHUSD",1761640572493,0.001,4130.6,4130.5,2.89182454]
["bitfinex","ETHUSD",1761640572994,0.001,4130.6,4130.5,6.68082453]
["bitfinex","ETHUSD",1761640573169,0.001,4130.6,4130.5,6.77741439]
["bitfinex","ETHUSD",1761640573572,0.001,4130.6,4130.5,7.18291839]
["bitfinex","ETHUSD",1761640574497,0.001,4130.6,4130.5,3.2731184]
["bitfinex","ETHUSD",1761640574685,0.001,4130.6,4130.5,4.85252854]
["bitfinex","ETHUSD",1761640575002,0.001,4130.6,4130.5,4.8283184]
["bitfinex","ETHUSD",1761640577909,0.001,4130.6,4130.5,8.61731839]
["bitfinex","ETHUSD",1761640579384,0.001,4130.6,4130.5,5.13766504]
["bitfinex","ETHUSD",1761640580930,0.01,4132.8,4131.7,4.38101525]
["bitfinex","ETHUSD",1761640581076,0.01,4132.8,4131.7,9.78857306]
["bitfinex","ETHUSD",1761640581390,0.01,4132.8,4131.7,10.21096995]
["bitfinex","ETHUSD",1761640581576,0.01,4132.8,4131.7,4.82761525]
["bitfinex","ETHUSD",1761640581778,6.64672298,4132.8,4131.7,3.27241525]
["bitfinex","ETHUSD",1761640581978,0.01,4132.8,4131.7,3.27241525]
["bitfinex","ETHUSD",1761640582178,2.41976575,4132.7,4131.7,3.27241525]
["bitfinex","ETHUSD",1761640582601,2.41978729,4132.6,4131.7,3.27241525]
["bitfinex","ETHUSD",1761640582813,0.01,4132.8,4131.7,3.27241525]
["bitfinex","ETHUSD",1761640583019,2.41990614,4132.4,4131.7,0.852104]
["bitfinex","ETHUSD",1761640583215,2.41978229,4132.7,4131.7,3.27241525]
["bitfinex","ETHUSD",1761640583512,2.41978964,4132.6,4131.7,3.27241525]
["bitfinex","ETHUSD",1761640583808,0.01,4132.8,4131.7,3.27241525]
["bitfinex","ETHUSD",1761640583977,2.41988326,4132.5,4131.7,3.27241525]
["bitfinex","ETHUSD",1761640584176,2.41978158,4132.7,4131.7,0.852104]
["bitfinex","ETHUSD",1761640584420,2.41991027,4132.4,4131.7,2.94661525]
["bitfinex","ETHUSD",1761640584782,2.41991027,4132.4,4131.7,3.39321525]
["bitfinex","ETHUSD",1761640584998,4.21705525,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1761640585202,0.1208,4132.2,4131.7,0.1208]
["bitfinex","ETHUSD",1761640585400,2.42018015,4132.0,4131.4,0.1208]
["bitfinex","ETHUSD",1761640586807,2.42032459,4131.7,4131.2,0.1208]
["bitfinex","ETHUSD",1761640587010,2.42047367,4131.5,4130.9,0.2281]
["bitfinex","ETHUSD",1761640587178,2.54132625,4131.4,4130.8,0.1208]
["bitfinex","ETHUSD",1761640587373,0.1208,4131.4,4130.8,0.1208]
["bitfinex","ETHUSD",1761640587683,2.42064235,4131.2,4130.8,0.1208]
["bitfinex","ETHUSD",1761640588809,0.2119,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1761640589002,0.1208,4131.0,4130.4,0.1208]
["bitfinex","ETHUSD",1761640589404,0.1208,4131.0,4130.4,0.5674]
["bitfinex","ETHUSD",1761640589581,2.54153256,4131.0,4130.4,0.5674]
["bitfinex","ETHUSD",1761640590396,2.5415369,4131.0,4130.4,0.1208]
["bitfinex","ETHUSD",1761640590595,0.1208,4131.0,4130.4,0.1208]
["bitfinex","ETHUSD",1761640590802,2.54154247,4131.0,4130.4,0.1208]
["bitfinex","ETHUSD",1761640590983,2.54154247,4131.0,4130.4,0.5674]
["bitfinex","ETHUSD",1761640591711,0.2198,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1761640591913,2.54093979,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1761640592319,4.21705525,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1761640592480,6.63806965,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640592687,0.099,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761640593226,2.4210144,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640593520,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640593678,2.52007301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640594606,0.099,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1761640594810,2.42097449,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761640595925,2.42102044,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640596217,2.42096026,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761640596787,2.42102651,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640597011,0.099,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761640597210,2.4210144,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640597419,2.51999799,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761640597621,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640598293,4.21705525,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761640598608,2.4210094,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761640598919,2.42095579,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761640599105,2.42088168,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761640599308,2.42094368,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1761640599707,2.42103184,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640600633,6.63788905,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1761640600813,2.42100356,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761640602005,2.42101691,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640602416,2.54181691,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640602622,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640603036,0.1208,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640603442,2.54182656,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640603839,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761640604361,2.54183252,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640604653,0.1208,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640604829,2.54182382,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640605145,0.1208,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761640605869,0.1208,4130.5,4130.4,2.82657701]
["bitfinex","ETHUSD",1761640606013,0.001,4130.7,4130.4,4.64130399]
["bitfinex","ETHUSD",1761640606218,0.001,4130.7,4130.5,0.4468]
["bitfinex","ETHUSD",1761640606542,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761640606936,0.001,4130.7,4130.6,2.86775579]
["bitfinex","ETHUSD",1761640608165,0.001,4130.7,4130.6,0.4468]
["bitfinex","ETHUSD",1761640608328,0.001,4130.7,4130.6,2.86775579]
["bitfinex","ETHUSD",1761640609963,0.001,4130.7,4130.6,6.65675578]
["bitfinex","ETHUSD",1761640611275,0.001,4130.7,4130.6,3.78899999]
["bitfinex","ETHUSD",1761640612176,0.001,4130.7,4130.6,4.23579999]
["bitfinex","ETHUSD",1761640612863,0.001,4130.7,4130.6,3.78899999]
["bitfinex","ETHUSD",1761640615080,0.001,4130.7,4130.6,4.23579999]
["bitfinex","ETHUSD",1761640616279,0.0002,4130.7,4130.6,4.23579999]
["bitfinex","ETHUSD",1761640616446,0.0002,4130.7,4130.6,3.78899999]
["bitfinex","ETHUSD",1761640618666,0.0002,4130.7,4130.6,4.23579999]
["bitfinex","ETHUSD",1761640619181,0.0002,4130.7,4130.6,3.78899999]
["bitfinex","ETHUSD",1761640619560,0.0002,4130.7,4130.6,3.79099999]
["bitfinex","ETHUSD",1761640620186,0.0002,4130.7,4130.6,6.65875578]
["bitfinex","ETHUSD",1761640620885,0.0002,4130.7,4130.6,7.06425978]
["bitfinex","ETHUSD",1761640621083,0.0002,4130.7,4130.6,8.61945978]
["bitfinex","ETHUSD",1761640621383,0.0002,4130.7,4130.6,8.71631899]
["bitfinex","ETHUSD",1761640622083,0.001,4131.2,4130.7,4.38160118]
["bitfinex","ETHUSD",1761640622293,0.001,4131.2,4131.1,8.83132202]
["bitfinex","ETHUSD",1761640622649,0.001,4131.2,4131.1,9.27812202]
["bitfinex","ETHUSD",1761640624555,0.0559,4133.7,4131.7,2.82581525]
["bitfinex","ETHUSD",1761640624753,0.0559,4133.7,4131.7,8.62227361]
["bitfinex","ETHUSD",1761640624960,0.0559,4133.7,4132.7,2.8252296]
["bitfinex","ETHUSD",1761640625163,0.01,4133.8,4132.7,2.8252296]
["bitfinex","ETHUSD",1761640625403,0.01,4133.8,4132.7,7.49698485]
["bitfinex","ETHUSD",1761640626094,0.099,4133.6,4132.7,0.405504]
["bitfinex","ETHUSD",1761640626268,2.41936207,4133.4,4132.7,0.526304]
["bitfinex","ETHUSD",1761640626467,2.4193814,4133.3,4132.7,0.1208]
["bitfinex","ETHUSD",1761640627768,2.63900229,4133.6,4132.7,0.1208]
["bitfinex","ETHUSD",1761640627769,2.41943575,4133.2,4132.7,0.1208]
["bitfinex","ETHUSD",1761640627994,2.41950709,4133.1,4132.7,0.1208]
["bitfinex","ETHUSD",1761640628205,2.41931694,4133.4,4132.7,0.1208]
["bitfinex","ETHUSD",1761640628206,2.42966705,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1761640628409,0.1308,4132.8,4131.9,2.4201512]
["bitfinex","ETHUSD",1761640628582,0.01,4132.8,4132.4,0.405504]
["bitfinex","ETHUSD",1761640628789,0.01,4132.8,4132.5,2.41979396]
["bitfinex","ETHUSD",1761640629086,0.01,4132.8,4132.6,2.41974182]
["bitfinex","ETHUSD",1761640629268,0.01,4132.8,4132.7,7.09478085]
["bitfinex","ETHUSD",1761640629466,0.01,4132.8,4132.7,2.8252296]
["bitfinex","ETHUSD",1761640629768,0.01,4132.8,4132.7,0.405504]
["bitfinex","ETHUSD",1761640630587,0.01,4132.8,4132.4,0.405504]
["bitfinex","ETHUSD",1761640631110,0.01,4132.8,4132.4,0.863504]
["bitfinex","ETHUSD",1761640631286,0.01,4132.8,4132.4,2.41990109]
["bitfinex","ETHUSD",1761640631472,0.01,4132.8,4132.3,0.405504]
["bitfinex","ETHUSD",1761640631873,0.01,4132.8,4132.1,0.405504]
["bitfinex","ETHUSD",1761640632074,0.01,4132.8,4132.3,0.405504]
["bitfinex","ETHUSD",1761640632698,0.01,4132.8,4132.4,0.405504]
["bitfinex","ETHUSD",1761640633101,0.01,4132.8,4132.2,0.405504]
["bitfinex","ETHUSD",1761640633481,0.01,4132.8,4132.2,2.82547674]
["bitfinex","ETHUSD",1761640633913,0.01,4132.8,4131.9,0.405504]
["bitfinex","ETHUSD",1761640633914,2.41980157,4132.6,4131.9,0.405504]
["bitfinex","ETHUSD",1761640634223,0.1408,4132.7,4131.7,0.458]
["bitfinex","ETHUSD",1761640634224,2.41985181,4132.5,4131.7,2.42026508]
["bitfinex","ETHUSD",1761640634601,2.41990298,4132.4,4131.6,2.42035366]
["bitfinex","ETHUSD",1761640634930,0.1408,4132.7,4131.7,0.405504]
["bitfinex","ETHUSD",1761640635084,2.41984014,4132.6,4131.8,2.42023649]
["bitfinex","ETHUSD",1761640635619,2.41985507,4132.5,4131.8,2.87823649]
["bitfinex","ETHUSD",1761640636932,2.56053198,4132.7,4131.6,0.405504]
["bitfinex","ETHUSD",1761640636933,2.41979527,4132.6,4131.6,0.405504]
["bitfinex","ETHUSD",1761640637421,0.1408,4132.7,4131.8,0.002]
["bitfinex","ETHUSD",1761640637619,0.099,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1761640637778,2.42001959,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1761640638183,2.42002475,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1761640638436,2.42007829,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1761640638637,0.1208,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1761640638926,2.41989013,4132.5,4131.8,0.46]
["bitfinex","ETHUSD",1761640639092,2.41992937,4132.4,4131.8,0.46]
["bitfinex","ETHUSD",1761640639286,2.54065814,4132.5,4131.8,0.46]
["bitfinex","ETHUSD",1761640639486,0.1208,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1761640639688,2.41991807,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1761640639879,0.1208,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1761640640114,0.099,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1761640640414,2.41995982,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1761640640585,2.42013444,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1761640640915,2.4193498,4132.0,4131.8,0.002]
["bitfinex","ETHUSD",1761640641302,2.42008876,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1761640643920,2.42007837,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1761640644814,2.42003733,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1761640645191,0.1208,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1761640645392,2.63139409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640645619,2.75219409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640645919,8.22887824,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640646221,9.78407824,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640646618,10.51063145,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640647536,9.78407824,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640652966,4.40639409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640662872,4.30739409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640664670,4.30739409,4131.9,4131.8,0.4312]
["bitfinex","ETHUSD",1761640664671,3.97539409,4131.9,4131.8,0.4312]
["bitfinex","ETHUSD",1761640664848,3.97539409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640664849,0.1208,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761640665165,0.1208,4131.9,4131.8,0.4312]
["bitfinex","ETHUSD",1761640665344,0.1208,4132.1,4131.8,0.4312]
["bitfinex","ETHUSD",1761640665747,2.54089983,4132.1,4131.8,0.4312]
["bitfinex","ETHUSD",1761640665954,0.1208,4132.1,4131.8,0.4312]
["bitfinex","ETHUSD",1761640666172,0.001,4132.5,4131.8,4.22019999]
["bitfinex","ETHUSD",1761640666350,2.41990126,4132.4,4131.9,0.4292]
["bitfinex","ETHUSD",1761640666840,2.41997506,4132.3,4131.9,0.4292]
["bitfinex","ETHUSD",1761640667041,2.41997902,4132.3,4131.9,0.4292]
["bitfinex","ETHUSD",1761640667277,0.001,4132.5,4131.9,0.4292]
["bitfinex","ETHUSD",1761640667446,2.41990545,4132.4,4131.9,0.4292]
["bitfinex","ETHUSD",1761640667961,2.41996467,4132.3,4131.9,0.4292]
["bitfinex","ETHUSD",1761640668160,2.42005607,4132.2,4131.9,0.4292]
["bitfinex","ETHUSD",1761640668344,0.001,4132.5,4131.9,0.4292]
["bitfinex","ETHUSD",1761640668544,2.41994006,4132.4,4131.9,0.4292]
["bitfinex","ETHUSD",1761640668745,0.001,4132.5,4131.9,0.4292]
["bitfinex","ETHUSD",1761640668944,2.41991845,4132.4,4131.9,0.4292]
["bitfinex","ETHUSD",1761640669145,0.001,4132.5,4131.9,0.4292]
["bitfinex","ETHUSD",1761640669146,2.42088754,4132.5,4131.9,0.4292]
["bitfinex","ETHUSD",1761640669446,2.41999838,4132.3,4131.9,0.4292]
["bitfinex","ETHUSD",1761640669641,2.42088754,4132.5,4131.9,0.4292]
["bitfinex","ETHUSD",1761640669642,0.001,4132.5,4131.9,0.4292]
["bitfinex","ETHUSD",1761640669847,2.42019207,4132.0,4131.8,3.79099999]
["bitfinex","ETHUSD",1761640670068,2.42019409,4131.9,4131.8,3.79099999]
["bitfinex","ETHUSD",1761640670464,2.42019409,4131.9,4131.8,4.22019999]
["bitfinex","ETHUSD",1761640670861,2.42019409,4131.9,4131.8,3.79099999]
["bitfinex","ETHUSD",1761640672781,2.42089293,4132.5,4131.8,3.79099999]
["bitfinex","ETHUSD",1761640672977,2.41991513,4132.4,4131.9,4.21819999]
["bitfinex","ETHUSD",1761640673173,0.001,4132.5,4131.9,4.21819999]
["bitfinex","ETHUSD",1761640673480,0.001,4132.5,4132.0,0.45340135]
["bitfinex","ETHUSD",1761640673692,0.001,4132.5,4132.1,0.405504]
["bitfinex","ETHUSD",1761640673889,0.001,4132.5,4132.1,2.82557485]
["bitfinex","ETHUSD",1761640674191,0.001,4132.5,4132.2,0.4292]
["bitfinex","ETHUSD",1761640674350,0.001,4132.5,4132.2,2.84918105]
["bitfinex","ETHUSD",1761640674682,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1761640675062,0.001,4132.5,4132.4,2.84910126]
["bitfinex","ETHUSD",1761640676155,0.001,4132.5,4132.4,2.96990126]
["bitfinex","ETHUSD",1761640678466,0.001,4132.5,4132.4,3.37540526]
["bitfinex","ETHUSD",1761640684378,0.001,4132.5,4132.4,7.16440525]
["bitfinex","ETHUSD",1761640684572,0.001,4132.5,4132.4,4.93060526]
["bitfinex","ETHUSD",1761640684970,0.001,4132.5,4132.4,4.80980526]
["bitfinex","ETHUSD",1761640685170,0.001,4132.5,4132.4,4.93060526]
["bitfinex","ETHUSD",1761640689889,0.001,4132.5,4132.4,8.31410125]
["bitfinex","ETHUSD",1761640689890,0.0002,4132.5,4132.4,8.31410125]
["bitfinex","ETHUSD",1761640690303,0.0002,4132.5,4132.4,8.71960525]
["bitfinex","ETHUSD",1761640690667,0.0002,4132.5,4132.4,8.31410125]
["bitfinex","ETHUSD",1761640694013,0.0002,4132.5,4132.4,14.0972894]
["bitfinex","ETHUSD",1761640700141,0.0002,4132.5,4132.4,10.30828941]
["bitfinex","ETHUSD",1761640701438,0.0002,4132.5,4132.4,10.40509494]
["bitfinex","ETHUSD",1761640703747,0.0002,4132.5,4132.4,9.2415753]
["bitfinex","ETHUSD",1761640705451,0.0002,4132.5,4132.4,13.45573981]
["bitfinex","ETHUSD",1761640705824,0.001,4133.0,4132.9,2.8251125]
["bitfinex","ETHUSD",1761640706162,0.001,4133.0,4132.9,9.08317309]
["bitfinex","ETHUSD",1761640706321,0.001,4133.0,4132.9,9.17977701]
["bitfinex","ETHUSD",1761640706644,0.001,4133.0,4132.9,9.27656943]
["bitfinex","ETHUSD",1761640707741,0.001,4133.0,4132.9,5.06240492]
["bitfinex","ETHUSD",1761640710949,0.001,4133.0,4132.9,4.9656125]
["bitfinex","ETHUSD",1761640711121,0.001,4133.0,4132.9,9.17977701]
["bitfinex","ETHUSD",1761640711717,0.001,4133.0,4132.9,8.71527701]
["bitfinex","ETHUSD",1761640712850,0.001,4133.0,4132.9,2.9459125]
["bitfinex","ETHUSD",1761640714314,0.001,4133.0,4132.9,4.40450858]
["bitfinex","ETHUSD",1761640714315,0.0002,4133.0,4132.9,4.40450858]
["bitfinex","ETHUSD",1761640714646,0.0002,4133.0,4132.9,4.87440858]
["bitfinex","ETHUSD",1761640714851,0.0002,4133.0,4132.9,4.8502125]
["bitfinex","ETHUSD",1761640715828,0.0002,4133.0,4132.9,4.3803125]
["bitfinex","ETHUSD",1761640717722,0.0002,4133.0,4132.9,2.8251125]
["bitfinex","ETHUSD",1761640719328,0.0992,4133.0,4132.7,2.41970691]
["bitfinex","ETHUSD",1761640719518,0.1396,4132.9,4132.7,2.41970691]
["bitfinex","ETHUSD",1761640719951,0.239,4132.9,4132.7,2.41970691]
["bitfinex","ETHUSD",1761640720328,0.0994,4132.8,4132.6,0.405504]
["bitfinex","ETHUSD",1761640721263,0.0994,4132.7,4132.6,0.405504]
["bitfinex","ETHUSD",1761640721430,0.0994,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1761640721431,0.0994,4132.7,4132.4,0.405504]
["bitfinex","ETHUSD",1761640721748,0.0994,4132.7,4132.4,2.41986948]
["bitfinex","ETHUSD",1761640721947,0.0994,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1761640722161,0.0994,4132.7,4132.4,2.4198604]
["bitfinex","ETHUSD",1761640723065,0.0994,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1761640723273,0.0994,4132.7,4132.4,0.405504]
["bitfinex","ETHUSD",1761640724071,0.0994,4132.7,4132.3,0.407504]
["bitfinex","ETHUSD",1761640724238,0.0994,4132.7,4132.3,4.19650399]
["bitfinex","ETHUSD",1761640724441,0.0994,4132.7,4132.5,0.1208]
["bitfinex","ETHUSD",1761640724942,2.51916816,4132.7,4132.5,0.1208]
["bitfinex","ETHUSD",1761640725165,2.51916816,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1761640725340,2.4198449,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1761640725665,0.0994,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1761640725855,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761640726051,2.54070126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761640726253,2.64010126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761640728973,0.2202,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761640729174,0.0994,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761640730081,0.1396,4132.9,4132.3,0.002]
["bitfinex","ETHUSD",1761640730376,0.1396,4132.9,4132.3,0.02619959]
["bitfinex","ETHUSD",1761640730377,0.1208,4132.8,4132.3,0.02619959]
["bitfinex","ETHUSD",1761640730571,0.239,4132.9,4132.3,0.02619959]
["bitfinex","ETHUSD",1761640730572,0.1396,4132.9,4132.3,0.02619959]
["bitfinex","ETHUSD",1761640730774,0.239,4132.9,4132.3,0.02619959]
["bitfinex","ETHUSD",1761640730963,2.41967867,4132.8,4132.3,0.002]
["bitfinex","ETHUSD",1761640731275,0.0994,4132.8,4132.3,0.002]
["bitfinex","ETHUSD",1761640731473,0.0994,4132.8,4132.3,2.42193498]
["bitfinex","ETHUSD",1761640731774,0.1396,4132.9,4132.6,0.1208]
["bitfinex","ETHUSD",1761640731979,0.1396,4132.9,4132.7,0.02419725]
["bitfinex","ETHUSD",1761640732176,0.0002,4133.0,4132.7,2.82517462]
["bitfinex","ETHUSD",1761640732379,0.0002,4133.0,4132.9,2.8251125]
["bitfinex","ETHUSD",1761640732676,0.0002,4133.0,4132.9,0.405504]
["bitfinex","ETHUSD",1761640735970,0.0002,4133.0,4132.3,0.002]
["bitfinex","ETHUSD",1761640736280,0.0002,4133.0,4132.5,2.4198226]
["bitfinex","ETHUSD",1761640736450,0.0002,4133.0,4132.6,0.405504]
["bitfinex","ETHUSD",1761640737677,0.0002,4133.0,4132.6,4.19450399]
["bitfinex","ETHUSD",1761640738052,0.2378,4133.0,4132.6,4.19450399]
["bitfinex","ETHUSD",1761640738884,2.65657144,4133.0,4132.6,4.19450399]
["bitfinex","ETHUSD",1761640740674,0.237,4133.0,4132.6,4.19450399]
["bitfinex","ETHUSD",1761640740864,0.001,4133.5,4132.8,0.405504]
["bitfinex","ETHUSD",1761640741070,2.41931581,4133.4,4132.8,0.405504]
["bitfinex","ETHUSD",1761640741273,0.001,4133.5,4133.0,2.41954696]
["bitfinex","ETHUSD",1761640741588,0.001,4133.5,4132.9,0.405504]
["bitfinex","ETHUSD",1761640741784,2.42026487,4133.5,4132.9,2.82508139]
["bitfinex","ETHUSD",1761640741990,2.42026487,4133.5,4132.9,0.405504]
["bitfinex","ETHUSD",1761640742193,0.001,4133.5,4133.3,0.1208]
["bitfinex","ETHUSD",1761640742391,0.0984,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640742562,2.51771581,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640743356,0.0984,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640744484,2.51771581,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640745807,0.001,4133.5,4133.3,0.1208]
["bitfinex","ETHUSD",1761640745808,2.42026924,4133.5,4133.3,0.1208]
["bitfinex","ETHUSD",1761640746108,2.51866924,4133.5,4133.3,0.1208]
["bitfinex","ETHUSD",1761640746480,2.41931581,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640746865,2.51771581,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640747131,0.001,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640747802,0.001,4133.4,4133.3,3.03776808]
["bitfinex","ETHUSD",1761640748610,0.001,4133.4,4133.3,3.01357434]
["bitfinex","ETHUSD",1761640749090,0.001,4133.4,4133.3,3.41907834]
["bitfinex","ETHUSD",1761640749917,0.001,4133.4,4133.3,3.44327208]
["bitfinex","ETHUSD",1761640750128,0.001,4133.4,4133.3,4.97427834]
["bitfinex","ETHUSD",1761640751204,0.001,4133.4,4133.3,5.07106045]
["bitfinex","ETHUSD",1761640751407,0.001,4133.4,4133.3,4.97427834]
["bitfinex","ETHUSD",1761640751904,0.001,4133.4,4133.3,9.18844285]
["bitfinex","ETHUSD",1761640752561,0.001,4133.4,4133.3,4.97427834]
["bitfinex","ETHUSD",1761640752761,0.001,4133.4,4133.3,9.18844285]
["bitfinex","ETHUSD",1761640755374,0.001,4133.4,4132.8,4.21416451]
["bitfinex","ETHUSD",1761640755375,0.001,4133.4,4132.3,0.4754]
["bitfinex","ETHUSD",1761640755575,0.001,4133.4,4133.1,2.41949053]
["bitfinex","ETHUSD",1761640755871,0.001,4133.4,4132.8,0.405504]
["bitfinex","ETHUSD",1761640756071,0.001,4133.4,4133.2,2.82489256]
["bitfinex","ETHUSD",1761640756294,0.001,4133.4,4133.3,2.82487834]
["bitfinex","ETHUSD",1761640756475,0.001,4133.4,4133.3,0.405504]
["bitfinex","ETHUSD",1761640756677,0.001,4133.4,4133.3,2.82487834]
["bitfinex","ETHUSD",1761640757061,0.001,4133.4,4133.3,0.405504]
["bitfinex","ETHUSD",1761640757458,0.001,4133.4,4133.3,2.82487834]
["bitfinex","ETHUSD",1761640757878,0.001,4133.4,4133.3,2.84907208]
["bitfinex","ETHUSD",1761640758595,0.001,4133.4,4133.3,2.82487834]
["bitfinex","ETHUSD",1761640760573,0.001,4133.4,4133.3,3.29827834]
["bitfinex","ETHUSD",1761640761197,0.001,4133.4,4133.3,3.32247208]
["bitfinex","ETHUSD",1761640761709,0.001,4133.4,4133.3,3.29827834]
["bitfinex","ETHUSD",1761640762206,0.001,4133.4,4133.3,2.82487834]
["bitfinex","ETHUSD",1761640763215,0.0002,4133.4,4133.3,2.82487834]
["bitfinex","ETHUSD",1761640764820,0.0002,4133.4,4133.3,0.405504]
["bitfinex","ETHUSD",1761640765377,0.0002,4133.4,4133.3,2.94567834]
["bitfinex","ETHUSD",1761640767081,0.0002,4133.4,4133.3,0.526304]
["bitfinex","ETHUSD",1761640767480,0.0002,4133.4,4133.3,2.94567834]
["bitfinex","ETHUSD",1761640768931,0.0002,4133.4,4133.3,0.526304]
["bitfinex","ETHUSD",1761640769333,0.0002,4133.4,4133.3,2.94567834]
["bitfinex","ETHUSD",1761640769631,0.0002,4133.4,4133.3,0.526304]
["bitfinex","ETHUSD",1761640770338,0.0986,4133.4,4133.3,0.526304]
["bitfinex","ETHUSD",1761640770728,0.0002,4133.4,4133.3,0.526304]
["bitfinex","ETHUSD",1761640770931,0.0002,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640771130,0.0986,4133.4,4132.5,0.2321]
["bitfinex","ETHUSD",1761640771428,0.0986,4133.4,4133.1,0.1208]
["bitfinex","ETHUSD",1761640773030,0.0002,4133.4,4133.1,0.1208]
["bitfinex","ETHUSD",1761640773728,0.0002,4133.4,4133.3,2.54017434]
["bitfinex","ETHUSD",1761640774113,0.0002,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640774832,0.0986,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1761640775621,0.0986,4133.4,4132.9,2.41959198]
["bitfinex","ETHUSD",1761640775825,0.0986,4133.4,4133.1,0.1208]
["bitfinex","ETHUSD",1761640776128,0.0002,4133.4,4133.1,0.1208]
["bitfinex","ETHUSD",1761640776698,0.0002,4133.4,4133.1,2.54028338]
["bitfinex","ETHUSD",1761640779063,0.0002,4133.4,4133.1,0.1208]
["bitfinex","ETHUSD",1761640781345,0.0984,4133.3,4133.1,0.1208]
["bitfinex","ETHUSD",1761640781834,2.51779416,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761640782037,0.0984,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761640782208,0.0984,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640783212,2.51783288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640784545,0.0984,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640786114,2.51783288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640786438,0.0984,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640786944,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640787145,2.63863288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640787446,3.36491346,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640787757,3.36411346,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640801460,3.36511346,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640804142,3.26751346,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640804362,2.42043288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640811335,2.51943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640811771,2.64023288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640812171,2.63943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640822156,8.01222792,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640822493,9.56742792,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640825884,8.41193007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640836611,8.41113007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640839013,8.41213007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640849400,8.31313007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640855131,4.19483288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640856634,8.31313007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640859943,4.09583288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640860243,8.31313007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640861116,8.31233007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640862560,4.09503288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640862845,2.42043288,4133.2,4133.1,0.4759]
["bitfinex","ETHUSD",1761640863053,0.001,4133.2,4133.1,0.4759]
["bitfinex","ETHUSD",1761640863253,2.42043288,4133.2,4133.1,0.4759]
["bitfinex","ETHUSD",1761640863633,0.001,4133.2,4133.1,0.4759]
["bitfinex","ETHUSD",1761640866066,0.001,4133.2,4133.1,0.5967]
["bitfinex","ETHUSD",1761640867641,2.42043288,4133.2,4133.1,0.4759]
["bitfinex","ETHUSD",1761640867848,2.54123288,4133.2,4133.1,0.4759]
["bitfinex","ETHUSD",1761640870234,2.54123288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640871072,6.75853007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640871837,2.54123288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640872648,6.75853007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640873488,6.98003007,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640874684,2.76273288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640874859,2.54123288,4133.2,4133.1,0.4392]
["bitfinex","ETHUSD",1761640875749,2.54123288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640877574,0.1218,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640877909,0.1218,4133.2,4133.1,0.4392]
["bitfinex","ETHUSD",1761640878055,2.54123288,4133.2,4133.1,0.4392]
["bitfinex","ETHUSD",1761640878590,0.001,4133.2,4133.1,0.844704]
["bitfinex","ETHUSD",1761640879006,0.001,4133.2,4133.1,0.4392]
["bitfinex","ETHUSD",1761640882293,0.001,4133.2,4133.1,2.85869142]
["bitfinex","ETHUSD",1761640883296,0.001,4133.2,4133.1,3.26419542]
["bitfinex","ETHUSD",1761640883499,0.001,4133.2,4133.1,3.28839033]
["bitfinex","ETHUSD",1761640883660,0.001,4133.2,4133.1,3.38519586]
["bitfinex","ETHUSD",1761640885703,0.0002,4133.2,4133.1,3.38519586]
["bitfinex","ETHUSD",1761640885904,0.0002,4133.2,4133.1,3.36100095]
["bitfinex","ETHUSD",1761640887305,0.0002,4133.2,4133.1,0.94150953]
["bitfinex","ETHUSD",1761640887510,0.0002,4133.2,4133.1,0.844704]
["bitfinex","ETHUSD",1761640888422,0.0002,4133.2,4133.1,0.4392]
["bitfinex","ETHUSD",1761640888720,0.0002,4133.2,4133.1,0.56]
["bitfinex","ETHUSD",1761640891852,0.0002,4133.2,4133.1,2.97949142]
["bitfinex","ETHUSD",1761640892059,0.0002,4133.2,4133.1,0.965504]
["bitfinex","ETHUSD",1761640894262,0.0002,4133.2,4133.1,3.38499542]
["bitfinex","ETHUSD",1761640895362,0.0002,4133.2,4133.1,3.40919033]
["bitfinex","ETHUSD",1761640895753,0.0002,4133.2,4133.1,8.78164499]
["bitfinex","ETHUSD",1761640896070,0.0002,4133.2,4133.1,8.75745008]
["bitfinex","ETHUSD",1761640896740,0.0002,4133.2,4133.1,0.407504]
["bitfinex","ETHUSD",1761640896741,2.41963288,4133.2,4133.1,0.407504]
["bitfinex","ETHUSD",1761640896977,2.41963288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640897331,2.51933288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640897556,2.41963288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640897925,0.0002,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640898252,2.41963288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640899527,2.51933288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640902258,7.89178754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640902626,9.44698754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640905827,10.17337891,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640906571,5.28353288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640906779,10.77678754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640907661,11.50322816,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640910162,10.77598754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640920880,10.67628754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640921766,4.09543288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640921979,0.1208,4133.2,4133.1,0.6799]
["bitfinex","ETHUSD",1761640922988,2.54023288,4133.2,4133.1,0.6799]
["bitfinex","ETHUSD",1761640923199,7.91268754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640924105,9.46788754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640924425,9.56688754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640924694,9.56788754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640925070,9.46888754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640926650,9.56788754,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640926898,4.09643288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640927054,4.09643288,4133.2,4133.1,0.4616]
["bitfinex","ETHUSD",1761640928074,4.09643288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640928474,4.09643288,4133.2,4133.1,0.4541]
["bitfinex","ETHUSD",1761640929670,4.09643288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640929871,4.09643288,4133.2,4133.1,0.4541]
["bitfinex","ETHUSD",1761640930885,4.09643288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640931286,4.09643288,4133.2,4133.1,0.4541]
["bitfinex","ETHUSD",1761640934604,4.09563288,4133.2,4133.1,0.4541]
["bitfinex","ETHUSD",1761640935109,4.09563288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640939614,4.09563288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640941710,4.19463288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640942213,4.09563288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640944108,4.19463288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640944316,4.09563288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640944621,4.19463288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640946418,4.92108933,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640947719,9.13944548,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640948598,8.41298903,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640949315,12.53234518,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640949515,12.51134518,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761640949893,2.41954996,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1761640950087,6.63808175,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640950312,8.43028175,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640952934,9.64028175,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640953104,9.40328175,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640953927,9.64028175,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640959113,5.4219256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640959563,5.3057256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640965023,9.52408175,4132.7,4132.6,0.4737]
["bitfinex","ETHUSD",1761640969228,9.52408175,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640970365,5.3057256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640972103,5.3057256,4132.7,4132.6,0.4737]
["bitfinex","ETHUSD",1761640973034,3.7505256,4132.7,4132.6,0.4737]
["bitfinex","ETHUSD",1761640973595,5.3057256,4132.7,4132.6,0.4737]
["bitfinex","ETHUSD",1761640973873,4.0957256,4132.7,4132.6,0.4737]
["bitfinex","ETHUSD",1761640974266,0.1208,4132.7,4132.6,0.4737]
["bitfinex","ETHUSD",1761640974470,2.4197256,4132.7,4132.6,0.4737]
["bitfinex","ETHUSD",1761640974689,4.21835615,4132.9,4132.6,0.4737]
["bitfinex","ETHUSD",1761640974895,2.4197256,4132.7,4132.6,0.4737]
["bitfinex","ETHUSD",1761640976078,4.21835615,4132.9,4132.6,0.4737]
["bitfinex","ETHUSD",1761640976489,2.4197256,4132.7,4132.6,0.4737]
["bitfinex","ETHUSD",1761640979508,2.4197256,4132.7,4132.6,4.2737]
["bitfinex","ETHUSD",1761640980680,2.4197256,4132.7,4132.6,3.802]
["bitfinex","ETHUSD",1761640980874,2.4197256,4132.7,4132.6,4.2737]
["bitfinex","ETHUSD",1761640981112,2.41969871,4132.8,4132.6,4.2737]
["bitfinex","ETHUSD",1761640981281,2.41969871,4132.8,4132.7,0.4717]
["bitfinex","ETHUSD",1761640981600,6.6379833,4132.9,4132.7,0.4717]
["bitfinex","ETHUSD",1761640981802,4.21835615,4132.9,4132.7,0.4717]
["bitfinex","ETHUSD",1761640982512,6.63800245,4132.9,4132.7,0.4717]
["bitfinex","ETHUSD",1761640983614,2.41886705,4132.8,4132.7,0.4717]
["bitfinex","ETHUSD",1761640984616,2.53966705,4132.8,4132.7,0.4717]
["bitfinex","ETHUSD",1761640985303,2.53966705,4132.8,4132.7,4.2717]
["bitfinex","ETHUSD",1761640987611,2.53966705,4132.8,4132.7,3.8]
["bitfinex","ETHUSD",1761640987925,4.23426705,4132.8,4132.7,3.8]
["bitfinex","ETHUSD",1761640988698,4.09486705,4132.8,4132.7,3.8]
["bitfinex","ETHUSD",1761640990947,4.09486705,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1761640990948,3.9749256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761640992596,4.0743256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761641003022,3.9749256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761641003751,4.0743256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761641006558,4.0743256,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1761641006559,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761641006753,8.31425741,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761641007822,9.47650003,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761641008028,9.47570003,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761641009069,0.1208,4132.4,4132.3,0.6856]
["bitfinex","ETHUSD",1761641009360,0.09786226,4132.8,4132.5,2.41983743]
["bitfinex","ETHUSD",1761641009560,0.09786226,4132.8,4132.3,0.6856]
["bitfinex","ETHUSD",1761641009561,0.001,4132.8,4132.4,0.4617]
["bitfinex","ETHUSD",1761641010249,0.001,4132.8,4132.5,2.41982343]
["bitfinex","ETHUSD",1761641010631,0.001,4132.8,4132.6,0.4617]
["bitfinex","ETHUSD",1761641013659,0.001,4132.8,4132.6,2.88147418]
["bitfinex","ETHUSD",1761641013853,0.001,4132.8,4132.6,2.88146492]
["bitfinex","ETHUSD",1761641014061,0.001,4132.8,4132.7,2.8814256]
["bitfinex","ETHUSD",1761641020471,0.001,4132.8,4132.7,6.6814256]
["bitfinex","ETHUSD",1761641021364,0.001,4132.8,4132.7,7.2077296]
["bitfinex","ETHUSD",1761641021565,0.001,4132.8,4132.7,6.8022256]
["bitfinex","ETHUSD",1761641025783,0.001,4132.8,4132.7,4.3825]
["bitfinex","ETHUSD",1761641025981,0.001,4132.8,4132.7,6.8022256]
["bitfinex","ETHUSD",1761641032563,0.0002,4132.8,4132.7,6.8022256]
["bitfinex","ETHUSD",1761641035065,0.0002,4132.8,4132.7,6.7844256]
["bitfinex","ETHUSD",1761641055531,0.0002,4132.8,4132.7,7.1899296]
["bitfinex","ETHUSD",1761641057018,0.0004,4133.1,4133.0,2.82505396]
["bitfinex","ETHUSD",1761641057428,0.0004,4133.1,4133.0,3.38395396]
["bitfinex","ETHUSD",1761641057917,0.0004,4133.1,4133.0,7.18395396]
["bitfinex","ETHUSD",1761641060528,0.0004,4133.1,4133.0,15.10915396]
["bitfinex","ETHUSD",1761641060839,1e-08,4133.4,4133.2,2.41943288]
["bitfinex","ETHUSD",1761641061005,1e-08,4133.4,4133.3,7.80359651]
["bitfinex","ETHUSD",1761641061233,1e-08,4133.4,4133.3,10.31957711]
["bitfinex","ETHUSD",1761641064351,1e-08,4133.4,4133.3,20.48957711]
["bitfinex","ETHUSD",1761641067466,1e-08,4133.4,4133.3,14.70347434]
["bitfinex","ETHUSD",1761641067772,1e-08,4133.4,4133.3,13.14827434]
["bitfinex","ETHUSD",1761641067969,1e-08,4133.4,4133.3,13.55377834]
["bitfinex","ETHUSD",1761641068168,1e-08,4133.4,4133.3,12.71017434]
["bitfinex","ETHUSD",1761641068470,1e-08,4133.4,4133.3,13.55377834]
["bitfinex","ETHUSD",1761641070289,1e-08,4133.4,4133.3,7.18377834]
["bitfinex","ETHUSD",1761641073390,1e-08,4133.4,4133.3,6.74567834]
["bitfinex","ETHUSD",1761641075293,1e-08,4133.4,4133.3,3.9208]
["bitfinex","ETHUSD",1761641076105,0.09900001,4133.4,4133.3,3.9208]
["bitfinex","ETHUSD",1761641076876,0.09900001,4133.4,4133.3,3.8]
["bitfinex","ETHUSD",1761641077193,2.51831582,4133.4,4133.3,3.8]
["bitfinex","ETHUSD",1761641077504,0.09900001,4133.4,4133.3,3.8]
["bitfinex","ETHUSD",1761641079108,2.51831582,4133.4,4133.3,3.8]
["bitfinex","ETHUSD",1761641079277,0.09900001,4133.4,4133.3,3.8]
["bitfinex","ETHUSD",1761641081504,0.09820001,4133.4,4133.3,3.8]
["bitfinex","ETHUSD",1761641082113,0.1218,4133.5,4133.3,3.8]
["bitfinex","ETHUSD",1761641082608,0.001,4133.5,4133.3,3.8]
["bitfinex","ETHUSD",1761641082806,0.001,4133.5,4133.3,3.802]
["bitfinex","ETHUSD",1761641083175,0.001,4133.4,4133.3,3.802]
["bitfinex","ETHUSD",1761641083380,0.0984,4133.4,4133.3,3.802]
["bitfinex","ETHUSD",1761641083682,2.51771581,4133.4,4133.3,3.802]
["bitfinex","ETHUSD",1761641084087,0.0984,4133.4,4133.3,3.802]
["bitfinex","ETHUSD",1761641084686,2.51771581,4133.4,4133.3,3.802]
["bitfinex","ETHUSD",1761641085097,2.42031581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761641085295,8.28656088,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761641085521,8.40736088,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761641087990,4.19371581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761641089614,4.09631581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761641090222,4.19371581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761641092835,2.42031581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761641093005,0.001,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761641096137,0.001,4133.4,4133.3,0.4701]
["bitfinex","ETHUSD",1761641096342,0.001,4133.4,4133.3,6.68947434]
["bitfinex","ETHUSD",1761641096511,0.001,4133.4,4133.3,7.09497834]
["bitfinex","ETHUSD",1761641097707,0.001,4133.4,4133.3,7.07040552]
["bitfinex","ETHUSD",1761641100557,0.001,4133.4,4133.3,6.21937434]
["bitfinex","ETHUSD",1761641100760,0.001,4133.4,4133.3,4.675604]
["bitfinex","ETHUSD",1761641100959,0.001,4133.4,4133.3,7.09497834]
["bitfinex","ETHUSD",1761641103090,0.001,4133.4,4133.3,7.21577834]
["bitfinex","ETHUSD",1761641104062,0.001,4133.4,4133.3,8.77097834]
["bitfinex","ETHUSD",1761641106286,0.0002,4133.4,4133.3,8.77097834]
["bitfinex","ETHUSD",1761641114359,0.001,4133.9,4133.8,6.61238571]
["bitfinex","ETHUSD",1761641114757,0.001,4133.9,4133.8,7.16928571]
["bitfinex","ETHUSD",1761641116188,0.001,4133.9,4133.8,4.750204]
["bitfinex","ETHUSD",1761641116397,0.0817,4133.9,4133.8,3.9086]
["bitfinex","ETHUSD",1761641116786,0.1827,4133.9,4133.8,3.9086]
["bitfinex","ETHUSD",1761641117256,0.1827,4133.9,4133.8,3.7878]
["bitfinex","ETHUSD",1761641117796,0.1827,4133.9,4133.3,2.42133494]
["bitfinex","ETHUSD",1761641117797,2.60173388,4133.9,4133.4,3.7878]
["bitfinex","ETHUSD",1761641118099,0.101,4133.8,4133.4,3.9086]
["bitfinex","ETHUSD",1761641119285,2.41915393,4133.7,4133.4,3.9086]
["bitfinex","ETHUSD",1761641119478,2.52013831,4133.8,4133.4,3.9086]
["bitfinex","ETHUSD",1761641119681,2.52018409,4133.7,4133.5,3.7878]
["bitfinex","ETHUSD",1761641120163,0.101,4133.6,4133.5,3.7878]
["bitfinex","ETHUSD",1761641120470,0.101,4133.6,4133.4,3.7878]
["bitfinex","ETHUSD",1761641120801,2.6410429,4133.6,4133.4,3.7878]
["bitfinex","ETHUSD",1761641121180,0.101,4133.5,4133.4,3.7878]
["bitfinex","ETHUSD",1761641121699,2.52025728,4133.5,4133.4,3.7878]
["bitfinex","ETHUSD",1761641125403,0.101,4133.5,4133.4,3.7878]
["bitfinex","ETHUSD",1761641125618,2.52025728,4133.5,4133.4,3.7878]
["bitfinex","ETHUSD",1761641127111,0.101,4133.5,4133.4,3.7878]
["bitfinex","ETHUSD",1761641127269,1.6369,4133.9,4133.4,3.7878]
["bitfinex","ETHUSD",1761641127470,0.0817,4133.9,4133.4,4.2239]
["bitfinex","ETHUSD",1761641127693,0.001,4133.9,4133.4,4.2239]
["bitfinex","ETHUSD",1761641127894,0.001,4133.9,4133.6,0.1208]
["bitfinex","ETHUSD",1761641130374,0.0002,4133.9,4133.6,0.1208]
["bitfinex","ETHUSD",1761641131292,0.0829,4133.9,4133.6,0.1208]
["bitfinex","ETHUSD",1761641131498,0.1819,4133.9,4133.4,3.7878]
["bitfinex","ETHUSD",1761641131698,2.4190837,4133.8,4133.4,3.7878]
["bitfinex","ETHUSD",1761641131900,2.4190837,4133.8,4133.5,3.7878]
["bitfinex","ETHUSD",1761641134072,2.4200837,4133.8,4133.5,3.7878]
["bitfinex","ETHUSD",1761641134478,2.41914166,4133.7,4133.5,3.7878]
["bitfinex","ETHUSD",1761641136013,2.51815672,4133.7,4133.5,3.7878]
["bitfinex","ETHUSD",1761641136739,0.099,4133.7,4133.5,3.7878]
["bitfinex","ETHUSD",1761641137125,2.51814488,4133.7,4133.5,3.7878]
["bitfinex","ETHUSD",1761641137621,0.099,4133.7,4133.5,3.7878]
["bitfinex","ETHUSD",1761641137826,2.51814126,4133.7,4133.6,3.7878]
["bitfinex","ETHUSD",1761641138930,2.41914126,4133.7,4133.6,3.7878]
["bitfinex","ETHUSD",1761641139229,2.42009121,4133.8,4133.6,3.7878]
["bitfinex","ETHUSD",1761641139526,2.41914023,4133.7,4133.6,3.7878]
["bitfinex","ETHUSD",1761641140134,2.51911928,4133.8,4133.6,3.7878]
["bitfinex","ETHUSD",1761641140430,2.41914023,4133.7,4133.6,3.7878]
["bitfinex","ETHUSD",1761641141833,0.1,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1761641141834,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1761641142004,0.001,4133.8,4133.7,2.88014023]
["bitfinex","ETHUSD",1761641142720,0.001,4133.8,4133.7,3.30983563]
["bitfinex","ETHUSD",1761641149439,0.001,4133.8,4133.7,7.09763563]
["bitfinex","ETHUSD",1761641149645,0.001,4133.8,4133.7,7.07344423]
["bitfinex","ETHUSD",1761641151825,0.001,4133.8,4133.7,7.19424423]
["bitfinex","ETHUSD",1761641154853,0.0002,4133.8,4133.7,7.19424423]
["bitfinex","ETHUSD",1761641155354,0.001,4134.3,4134.0,0.405504]
["bitfinex","ETHUSD",1761641155554,0.001,4134.3,4134.0,2.82442946]
["bitfinex","ETHUSD",1761641155852,0.001,4134.3,4134.2,0.1208]
["bitfinex","ETHUSD",1761641158863,0.1011,4134.3,4133.9,3.7874]
["bitfinex","ETHUSD",1761641159245,2.51988936,4134.3,4133.9,3.7874]
["bitfinex","ETHUSD",1761641159745,0.1011,4134.3,4133.9,3.7874]
["bitfinex","ETHUSD",1761641159947,2.41890606,4134.2,4133.9,3.7874]
["bitfinex","ETHUSD",1761641160258,2.41885508,4134.2,4133.9,3.7874]
["bitfinex","ETHUSD",1761641160571,2.41896468,4134.0,4133.9,3.7874]
["bitfinex","ETHUSD",1761641161065,2.51906468,4134.0,4133.9,3.7874]
["bitfinex","ETHUSD",1761641161363,2.41908171,4133.8,4133.7,3.7874]
["bitfinex","ETHUSD",1761641161866,0.1819,4133.8,4133.7,3.7874]
["bitfinex","ETHUSD",1761641162061,2.60098171,4133.8,4133.7,3.7874]
["bitfinex","ETHUSD",1761641162465,2.41906199,4133.9,4133.7,3.7874]
["bitfinex","ETHUSD",1761641162833,2.60096199,4133.9,4133.7,3.7874]
["bitfinex","ETHUSD",1761641163076,0.1819,4133.9,4133.7,3.7874]
["bitfinex","ETHUSD",1761641163372,2.60094117,4133.9,4133.7,3.7874]
["bitfinex","ETHUSD",1761641165359,2.41904117,4133.9,4133.7,3.7874]
["bitfinex","ETHUSD",1761641165935,2.60081589,4134.1,4133.7,3.7874]
["bitfinex","ETHUSD",1761641165936,2.41896582,4134.0,4133.7,3.7874]
["bitfinex","ETHUSD",1761641166249,0.099,4134.1,4133.7,3.7874]
["bitfinex","ETHUSD",1761641166447,0.099,4134.1,4133.8,0.02419081]
["bitfinex","ETHUSD",1761641166644,2.41896515,4134.0,4133.8,0.02419081]
["bitfinex","ETHUSD",1761641166838,0.001,4134.3,4133.7,3.7874]
["bitfinex","ETHUSD",1761641167038,2.41891017,4134.1,4133.8,3.7874]
["bitfinex","ETHUSD",1761641167439,2.41885999,4134.2,4133.8,3.7874]
["bitfinex","ETHUSD",1761641167973,0.1,4134.3,4133.8,3.7874]
["bitfinex","ETHUSD",1761641167974,2.41891625,4134.1,4133.8,3.7874]
["bitfinex","ETHUSD",1761641168177,2.60081625,4134.1,4133.8,3.7874]
["bitfinex","ETHUSD",1761641168474,0.1819,4134.0,4133.8,3.7874]
["bitfinex","ETHUSD",1761641170662,2.41895934,4134.1,4133.8,3.7874]
["bitfinex","ETHUSD",1761641171165,0.1218,4134.3,4133.8,6.67363762]
["bitfinex","ETHUSD",1761641171472,0.001,4134.0,4133.9,0.4672]
["bitfinex","ETHUSD",1761641171773,0.001,4134.0,4133.9,2.88622319]
["bitfinex","ETHUSD",1761641171976,0.001,4134.0,4133.9,2.91041342]
["bitfinex","ETHUSD",1761641172176,0.001,4134.0,4133.9,2.88622319]
["bitfinex","ETHUSD",1761641172542,0.001,4134.0,4133.9,0.4672]
["bitfinex","ETHUSD",1761641172851,0.001,4134.0,4133.9,4.2546]
["bitfinex","ETHUSD",1761641173049,0.001,4134.0,4133.9,6.67362319]
["bitfinex","ETHUSD",1761641175691,0.001,4134.0,4133.9,3.7874]
["bitfinex","ETHUSD",1761641179470,0.0002,4134.0,4133.9,3.7874]
["bitfinex","ETHUSD",1761641191004,0.0002,4134.0,4133.9,6.20642319]
["bitfinex","ETHUSD",1761641191205,0.0002,4134.0,4133.9,3.7874]
["bitfinex","ETHUSD",1761641191911,0.0002,4134.0,4133.9,4.2546]
["bitfinex","ETHUSD",1761641192922,0.0002,4134.0,4133.9,3.7874]
["bitfinex","ETHUSD",1761641193620,0.0002,4134.0,4133.9,4.2546]
["bitfinex","ETHUSD",1761641195720,0.0002,4134.0,4133.9,6.67362319]
["bitfinex","ETHUSD",1761641197432,0.0002,4134.0,4133.9,7.08642719]
["bitfinex","ETHUSD",1761641200820,0.0002,4134.0,4133.9,6.61192719]
["bitfinex","ETHUSD",1761641201037,0.0002,4134.0,4133.9,7.08642719]
["bitfinex","ETHUSD",1761641203951,0.0004,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1761641204557,0.0004,4134.3,4134.2,2.53964766]
["bitfinex","ETHUSD",1761641205531,0.0004,4134.3,4134.2,0.1208]
["bitfinex","ETHUSD",1761641205737,0.0004,4134.3,4134.2,0.14498847]
["bitfinex","ETHUSD",1761641206047,0.0004,4134.3,4134.2,2.56383613]
["bitfinex","ETHUSD",1761641206765,0.0004,4134.3,4134.2,2.53964766]
["bitfinex","ETHUSD",1761641206971,0.0004,4134.3,4134.2,0.1208]
["bitfinex","ETHUSD",1761641207862,0.0004,4134.3,4134.2,2.53964766]
["bitfinex","ETHUSD",1761641208157,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641208533,0.0004,4134.3,4134.2,6.80154766]
["bitfinex","ETHUSD",1761641208920,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641209626,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641209839,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641210661,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641211776,0.0994,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641211963,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641212141,0.0994,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641215384,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641218252,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641218447,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641219059,0.0004,4134.3,4134.2,6.35123613]
["bitfinex","ETHUSD",1761641219364,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641219764,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641219966,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641220670,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641220977,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641221591,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641222369,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641222569,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641223074,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641223291,0.0004,4134.3,4134.2,6.80154766]
["bitfinex","ETHUSD",1761641223474,0.0004,4134.3,4134.2,6.32704766]
["bitfinex","ETHUSD",1761641224390,0.0004,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641225181,0.0994,4134.3,4134.2,3.9082]
["bitfinex","ETHUSD",1761641227109,0.2202,4134.3,4134.2,3.7874]
["bitfinex","ETHUSD",1761641227307,2.63898915,4134.3,4134.2,3.7874]
["bitfinex","ETHUSD",1761641227611,3.36506758,4134.3,4134.2,3.7874]
["bitfinex","ETHUSD",1761641228410,3.36426758,4134.3,4134.2,3.7874]
["bitfinex","ETHUSD",1761641230782,3.26526758,4134.3,4134.2,3.7874]
["bitfinex","ETHUSD",1761641231407,0.94547843,4134.3,4134.2,3.7874]
["bitfinex","ETHUSD",1761641231610,0.84647843,4134.3,4134.2,3.7874]
["bitfinex","ETHUSD",1761641231779,0.05,4134.4,4134.2,4.2605]
["bitfinex","ETHUSD",1761641232391,0.05,4134.4,4134.2,6.67932604]
["bitfinex","ETHUSD",1761641232593,0.05,4134.4,4134.3,6.20618915]
["bitfinex","ETHUSD",1761641232792,0.05,4134.4,4134.3,6.80008915]
["bitfinex","ETHUSD",1761641235398,0.05,4134.4,4134.3,7.20559315]
["bitfinex","ETHUSD",1761641240315,0.05,4134.4,4134.3,6.32698915]
["bitfinex","ETHUSD",1761641240719,0.05,4134.4,4134.3,6.80008915]
["bitfinex","ETHUSD",1761641244491,0.05,4134.4,4134.3,6.79651213]
["bitfinex","ETHUSD",1761641246520,0.05,4134.4,4134.3,6.32341213]
["bitfinex","ETHUSD",1761641246720,0.05,4134.4,4134.3,6.79851213]
["bitfinex","ETHUSD",1761641246896,0.051,4134.4,4134.3,6.79851213]
["bitfinex","ETHUSD",1761641252844,0.0502,4134.4,4134.3,6.79851213]
["bitfinex","ETHUSD",1761641257632,0.0502,4134.4,4134.3,6.32541213]
["bitfinex","ETHUSD",1761641257833,0.0502,4134.4,4134.3,6.78931213]
["bitfinex","ETHUSD",1761641259347,0.0502,4134.4,4134.3,7.19481613]
["bitfinex","ETHUSD",1761641263423,0.0502,4134.4,4134.3,6.32541213]
["bitfinex","ETHUSD",1761641264051,0.1492,4134.4,4134.3,6.32541213]
["bitfinex","ETHUSD",1761641265037,0.0502,4134.4,4134.3,3.90662298]
["bitfinex","ETHUSD",1761641265259,0.0502,4134.4,4134.3,6.32541213]
["bitfinex","ETHUSD",1761641265468,0.1492,4134.4,4134.3,6.32541213]
["bitfinex","ETHUSD",1761641267166,0.1492,4134.4,4134.3,3.90662298]
["bitfinex","ETHUSD",1761641267373,0.1492,4134.4,4134.3,3.78582298]
["bitfinex","ETHUSD",1761641268527,0.0502,4134.4,4134.3,6.20461213]
["bitfinex","ETHUSD",1761641269370,0.0502,4134.4,4134.3,3.78582298]
["bitfinex","ETHUSD",1761641269536,0.356,4134.4,4134.3,2.42078915]
["bitfinex","ETHUSD",1761641269871,0.356,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641270456,0.455,4134.4,4134.3,2.42078915]
["bitfinex","ETHUSD",1761641271045,0.356,4134.4,4134.3,2.42078915]
["bitfinex","ETHUSD",1761641275554,0.356,4134.4,4134.3,6.20461213]
["bitfinex","ETHUSD",1761641277076,0.0502,4134.4,4134.3,6.20461213]
["bitfinex","ETHUSD",1761641277384,0.0494,4134.4,4134.3,6.20461213]
["bitfinex","ETHUSD",1761641281279,0.0494,4134.4,4134.3,3.78582298]
["bitfinex","ETHUSD",1761641281653,0.1495,4134.4,4134.3,3.78582298]
["bitfinex","ETHUSD",1761641281977,0.5055,4134.4,4134.3,3.78582298]
["bitfinex","ETHUSD",1761641284986,0.0494,4134.4,4134.3,6.20461213]
["bitfinex","ETHUSD",1761641285361,0.0494,4134.4,4134.3,6.65681213]
["bitfinex","ETHUSD",1761641285771,0.0494,4134.4,4134.3,6.20461213]
["bitfinex","ETHUSD",1761641288700,0.0494,4134.4,4134.3,6.64011213]
["bitfinex","ETHUSD",1761641288903,0.0494,4134.4,4134.3,6.76091213]
["bitfinex","ETHUSD",1761641289198,0.0494,4134.4,4134.3,7.16641613]
["bitfinex","ETHUSD",1761641289799,0.0494,4134.4,4134.3,12.415559]
["bitfinex","ETHUSD",1761641289998,0.0494,4134.4,4134.3,12.536359]
["bitfinex","ETHUSD",1761641290325,0.0494,4134.4,4134.3,12.6331376]
["bitfinex","ETHUSD",1761641291494,0.0494,4134.4,4134.3,12.536359]
["bitfinex","ETHUSD",1761641293079,0.016,4134.8,4134.7,6.55848213]
["bitfinex","ETHUSD",1761641293482,0.016,4134.8,4134.7,7.11478213]
["bitfinex","ETHUSD",1761641295214,0.016,4134.8,4134.7,6.67928213]
["bitfinex","ETHUSD",1761641295588,0.016,4134.8,4134.7,7.11478213]
["bitfinex","ETHUSD",1761641300238,0.017,4134.8,4134.7,7.11478213]
["bitfinex","ETHUSD",1761641300987,0.017,4134.8,4134.7,3.38035915]
["bitfinex","ETHUSD",1761641301818,0.0162,4134.8,4134.7,3.38035915]
["bitfinex","ETHUSD",1761641302825,0.0162,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1761641302999,0.0162,4134.8,4134.5,0.405504]
["bitfinex","ETHUSD",1761641303202,0.0162,4134.8,4134.6,2.41857631]
["bitfinex","ETHUSD",1761641303587,0.0162,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1761641304124,0.0162,4134.8,4134.6,2.85409554]
["bitfinex","ETHUSD",1761641305429,0.0162,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1761641306527,0.0162,4134.8,4134.7,3.25955915]
["bitfinex","ETHUSD",1761641307394,0.0162,4134.8,4134.7,0.405504]
["bitfinex","ETHUSD",1761641307926,0.0162,4134.8,4134.7,2.82405915]
["bitfinex","ETHUSD",1761641308222,0.0162,4134.8,4134.7,3.25955915]
["bitfinex","ETHUSD",1761641312817,0.0162,4134.8,4134.7,3.38035915]
["bitfinex","ETHUSD",1761641315235,0.0162,4134.8,4134.7,7.11478213]
["bitfinex","ETHUSD",1761641319536,0.0162,4134.8,4134.7,4.91152534]
["bitfinex","ETHUSD",1761641320643,0.0162,4134.8,4134.7,9.12218551]
["bitfinex","ETHUSD",1761641323053,0.0162,4134.8,4134.7,4.91152534]
["bitfinex","ETHUSD",1761641323259,0.0162,4134.8,4134.7,9.12218551]
["bitfinex","ETHUSD",1761641323854,0.0162,4134.8,4134.7,4.91152534]
["bitfinex","ETHUSD",1761641326333,0.0154,4134.8,4134.7,4.91152534]
["bitfinex","ETHUSD",1761641327582,0.0154,4134.8,4134.7,4.47602534]
["bitfinex","ETHUSD",1761641327936,0.0154,4134.8,4134.7,4.91862534]
["bitfinex","ETHUSD",1761641328270,0.0154,4134.8,4134.7,9.12928551]
["bitfinex","ETHUSD",1761641329537,0.0154,4134.8,4134.7,9.25008551]
["bitfinex","ETHUSD",1761641333291,0.0154,4134.8,4134.7,4.59682534]
["bitfinex","ETHUSD",1761641333497,0.0154,4134.8,4134.7,4.50005915]
["bitfinex","ETHUSD",1761641334277,0.004,4135.3,4135.0,1.960704]
["bitfinex","ETHUSD",1761641334278,0.3044,4135.2,4135.0,1.960704]
["bitfinex","ETHUSD",1761641334437,0.3044,4135.2,4134.6,3.72002298]
["bitfinex","ETHUSD",1761641334637,2.41837968,4135.0,4134.6,0.002]
["bitfinex","ETHUSD",1761641334869,2.41855515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641335336,2.51755515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641336269,0.099,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641336839,2.51755515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641340041,2.51755515,4134.7,4134.6,3.72002298]
["bitfinex","ETHUSD",1761641341081,0.001,4134.8,4134.6,3.72002298]
["bitfinex","ETHUSD",1761641341245,0.099,4134.7,4134.6,3.72002298]
["bitfinex","ETHUSD",1761641342075,2.51755515,4134.7,4134.6,3.72002298]
["bitfinex","ETHUSD",1761641343674,2.41855515,4134.7,4134.6,3.72002298]
["bitfinex","ETHUSD",1761641343964,2.51755515,4134.7,4134.6,3.72002298]
["bitfinex","ETHUSD",1761641345377,2.41855515,4134.7,4134.6,3.72002298]
["bitfinex","ETHUSD",1761641345544,0.001,4134.8,4134.6,3.72002298]
["bitfinex","ETHUSD",1761641346069,0.001,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641346466,0.001,4134.8,4134.7,4.59592698]
["bitfinex","ETHUSD",1761641346670,0.001,4134.8,4134.7,7.01448213]
["bitfinex","ETHUSD",1761641346870,0.001,4134.8,4134.7,4.33102698]
["bitfinex","ETHUSD",1761641347070,0.001,4134.8,4134.7,6.54208213]
["bitfinex","ETHUSD",1761641347672,0.001,4134.8,4134.7,7.00758213]
["bitfinex","ETHUSD",1761641348276,0.001,4134.8,4134.7,4.12352698]
["bitfinex","ETHUSD",1761641350152,0.001,4134.8,4134.7,6.54208213]
["bitfinex","ETHUSD",1761641350762,0.0002,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641351267,0.0002,4134.8,4134.7,6.13657813]
["bitfinex","ETHUSD",1761641351669,0.0002,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1761641352474,0.0002,4134.8,4134.6,0.407504]
["bitfinex","ETHUSD",1761641352885,0.0002,4134.8,4134.6,2.82611249]
["bitfinex","ETHUSD",1761641353897,0.0002,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1761641355467,0.0002,4134.8,4134.6,0.5042833]
["bitfinex","ETHUSD",1761641355669,0.0002,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1761641355891,2.72505515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641356095,0.3065,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641357188,0.2075,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641360193,0.3065,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641360590,0.2075,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641361291,0.0002,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1761641361511,0.0002,4134.8,4134.7,0.5863]
["bitfinex","ETHUSD",1761641361720,0.0002,4134.8,4134.7,3.00485515]
["bitfinex","ETHUSD",1761641362302,0.0002,4134.8,4134.7,3.41035915]
["bitfinex","ETHUSD",1761641362632,0.0002,4134.8,4134.7,0.991804]
["bitfinex","ETHUSD",1761641362835,0.0002,4134.8,4134.7,0.526304]
["bitfinex","ETHUSD",1761641363133,0.0002,4134.8,4134.7,2.94485915]
["bitfinex","ETHUSD",1761641363299,0.0002,4134.8,4134.7,3.41035915]
["bitfinex","ETHUSD",1761641365801,0.0002,4134.8,4134.7,2.94485915]
["bitfinex","ETHUSD",1761641366416,0.0002,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1761641366714,0.3046,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1761641367306,0.0002,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1761641367526,0.3046,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1761641370155,0.0002,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1761641372239,0.0002,4134.8,4134.7,3.83882298]
["bitfinex","ETHUSD",1761641372548,0.2077,4134.8,4134.7,3.83882298]
["bitfinex","ETHUSD",1761641372740,0.2077,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641373051,0.3067,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641373551,0.2077,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641375252,0.2069,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641375723,0.3059,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641378747,0.0169,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641379958,2.43539666,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641380657,0.0169,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641381046,2.43539666,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641382259,7.80591702,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641382562,9.36111702,4134.8,4134.7,3.71802298]
["bitfinex","ETHUSD",1761641386965,2.41855515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641387143,2.53935515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641396681,2.63617146,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641397676,2.53935515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641398043,2.63617146,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641399696,2.63537146,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761641401398,2.63537146,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761641401399,1.5552,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761641401597,9.34445101,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641402107,9.44128068,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641404710,3.97398915,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761641407874,6.51998915,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761641408172,3.97398915,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761641409086,4.0708296,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761641411292,4.1916296,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761641413017,4.1916296,4134.3,4133.7,0.002]
["bitfinex","ETHUSD",1761641413178,9.34474355,4133.9,4133.7,0.002]
["bitfinex","ETHUSD",1761641413379,9.46554355,4133.9,4133.7,0.002]
["bitfinex","ETHUSD",1761641414020,0.1208,4133.9,4133.7,0.002]
["bitfinex","ETHUSD",1761641414225,0.001,4134.9,4133.8,0.47429081]
["bitfinex","ETHUSD",1761641414226,2.41867649,4134.5,4133.8,0.47429081]
["bitfinex","ETHUSD",1761641414437,2.41865542,4134.6,4133.8,0.4501]
["bitfinex","ETHUSD",1761641414739,2.41883293,4134.3,4133.8,0.4501]
["bitfinex","ETHUSD",1761641414922,1.5552,4134.7,4133.8,0.4501]
["bitfinex","ETHUSD",1761641415126,2.41888945,4134.2,4133.8,0.4501]
["bitfinex","ETHUSD",1761641415898,2.41892436,4134.1,4133.8,0.4501]
["bitfinex","ETHUSD",1761641416642,2.41896661,4134.0,4133.8,0.4501]
["bitfinex","ETHUSD",1761641416938,2.41892386,4134.1,4133.8,0.4501]
["bitfinex","ETHUSD",1761641417143,2.41879173,4134.3,4133.8,0.4501]
["bitfinex","ETHUSD",1761641417330,2.4187311,4134.4,4133.8,0.4501]
["bitfinex","ETHUSD",1761641418139,2.4187985,4134.3,4133.8,0.4501]
["bitfinex","ETHUSD",1761641418316,1.5552,4134.7,4133.8,0.4501]
["bitfinex","ETHUSD",1761641418647,2.4187303,4134.5,4133.8,0.4501]
["bitfinex","ETHUSD",1761641418842,2.4187303,4134.5,4133.8,2.86917011]
["bitfinex","ETHUSD",1761641419049,3.97377223,4134.7,4133.9,2.86707306]
["bitfinex","ETHUSD",1761641419223,2.4186186,4134.6,4133.9,2.86707306]
["bitfinex","ETHUSD",1761641419544,2.4186186,4134.6,4134.0,0.4481]
["bitfinex","ETHUSD",1761641419746,2.41868017,4134.5,4134.0,0.4481]
["bitfinex","ETHUSD",1761641420241,2.41862936,4134.6,4134.0,0.4481]
["bitfinex","ETHUSD",1761641420443,0.001,4134.8,4134.0,0.4481]
["bitfinex","ETHUSD",1761641420743,2.41862744,4134.6,4134.0,0.4481]
["bitfinex","ETHUSD",1761641420946,2.41867273,4134.5,4134.0,0.4481]
["bitfinex","ETHUSD",1761641422349,2.41863264,4134.6,4134.0,0.4481]
["bitfinex","ETHUSD",1761641422548,2.41869089,4134.5,4134.0,0.4481]
["bitfinex","ETHUSD",1761641423517,2.41878973,4134.3,4134.0,0.4501]
["bitfinex","ETHUSD",1761641423950,2.41874415,4134.4,4134.0,0.4501]
["bitfinex","ETHUSD",1761641424221,2.41794415,4134.4,4134.1,0.1208]
["bitfinex","ETHUSD",1761641424716,0.001,4134.5,4134.1,0.1208]
["bitfinex","ETHUSD",1761641424928,0.001,4134.5,4134.2,0.4481]
["bitfinex","ETHUSD",1761641425573,2.41877489,4134.4,4134.2,0.4481]
["bitfinex","ETHUSD",1761641427144,2.41877489,4134.4,4134.1,0.1208]
["bitfinex","ETHUSD",1761641427458,2.41879682,4134.3,4134.2,0.4481]
["bitfinex","ETHUSD",1761641429320,2.41873889,4134.4,4134.2,0.4481]
["bitfinex","ETHUSD",1761641429524,0.001,4134.5,4134.2,0.4481]
["bitfinex","ETHUSD",1761641429841,2.4196728,4134.5,4134.2,0.4481]
["bitfinex","ETHUSD",1761641430347,2.41873132,4134.4,4134.2,0.4481]
["bitfinex","ETHUSD",1761641433865,2.41878915,4134.3,4134.2,0.4481]
["bitfinex","ETHUSD",1761641434461,2.4187356,4134.4,4134.2,0.4481]
["bitfinex","ETHUSD",1761641434649,2.41968809,4134.5,4134.2,0.4481]
["bitfinex","ETHUSD",1761641434850,2.41875899,4134.4,4134.2,0.4481]
["bitfinex","ETHUSD",1761641435051,2.41969468,4134.5,4134.2,0.4481]
["bitfinex","ETHUSD",1761641435382,0.001,4134.5,4134.2,0.4481]
["bitfinex","ETHUSD",1761641435531,0.001,4134.5,4134.3,0.1208]
["bitfinex","ETHUSD",1761641436041,0.001,4134.5,4134.4,0.4459]
["bitfinex","ETHUSD",1761641438263,0.001,4134.5,4134.4,3.27013465]
["bitfinex","ETHUSD",1761641438465,0.001,4134.5,4134.4,0.851404]
["bitfinex","ETHUSD",1761641440263,0.001,4134.5,4134.4,3.27013465]
["bitfinex","ETHUSD",1761641443031,0.001,4134.5,4134.4,7.48276329]
["bitfinex","ETHUSD",1761641447559,0.001,4134.5,4134.4,7.60356329]
["bitfinex","ETHUSD",1761641448285,0.001,4134.5,4134.4,9.15876329]
["bitfinex","ETHUSD",1761641448670,0.0002,4134.5,4134.4,9.15876329]
["bitfinex","ETHUSD",1761641450763,0.0002,4134.5,4134.4,9.25552597]
["bitfinex","ETHUSD",1761641455988,0.0002,4134.5,4134.4,5.04289733]
["bitfinex","ETHUSD",1761641457302,0.001,4134.8,4134.7,2.82405915]
["bitfinex","ETHUSD",1761641457469,0.001,4134.8,4134.7,6.66268213]
["bitfinex","ETHUSD",1761641457666,0.001,4134.8,4134.7,7.10858213]
["bitfinex","ETHUSD",1761641458475,0.001,4134.8,4134.7,4.69002698]
["bitfinex","ETHUSD",1761641459076,0.001,4134.8,4134.7,7.10858213]
["bitfinex","ETHUSD",1761641462078,0.001,4134.8,4134.7,4.69002698]
["bitfinex","ETHUSD",1761641462276,0.001,4134.8,4134.7,7.10858213]
["bitfinex","ETHUSD",1761641462510,0.001,4134.8,4134.7,4.69002698]
["bitfinex","ETHUSD",1761641462719,0.001,4134.8,4134.7,7.10858213]
["bitfinex","ETHUSD",1761641463003,0.001,4134.8,4134.7,6.66268213]
["bitfinex","ETHUSD",1761641463212,0.001,4134.8,4134.7,7.10858213]
["bitfinex","ETHUSD",1761641464601,0.001,4134.8,4134.7,4.69002698]
["bitfinex","ETHUSD",1761641464796,0.001,4134.8,4134.7,4.24412698]
["bitfinex","ETHUSD",1761641465305,0.001,4134.8,4134.7,3.83862298]
["bitfinex","ETHUSD",1761641469416,2.41949666,4134.8,4134.7,3.83862298]
["bitfinex","ETHUSD",1761641469718,2.65799666,4134.8,4134.7,3.71782298]
["bitfinex","ETHUSD",1761641469916,0.2395,4134.8,4134.3,0.1228]
["bitfinex","ETHUSD",1761641470117,6.63135929,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641470666,6.73035929,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641472713,8.28555929,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641473084,4.07293065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641473393,8.28555929,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641475491,4.07293065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641475685,8.28555929,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641480306,8.40635929,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641488660,12.61898793,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641490266,8.40635929,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641491261,8.40418802,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641491564,8.50318802,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761641492352,2.41908171,4133.8,4133.7,1e-08]
["bitfinex","ETHUSD",1761641492664,6.63171035,4133.8,4133.7,1e-08]
["bitfinex","ETHUSD",1761641492838,8.28591035,4133.8,4133.7,1e-08]
["bitfinex","ETHUSD",1761641493042,8.28591035,4133.8,4133.3,1e-08]
["bitfinex","ETHUSD",1761641493043,2.41931581,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641493293,8.28614445,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641495676,12.49877309,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641495991,9.45235364,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641497694,9.45155364,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641499723,9.54840582,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641500999,9.44940582,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641501511,9.54840582,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641502314,9.66920582,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641503814,9.57020582,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641504602,9.66920582,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641506539,10.87820582,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641510004,10.87920582,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761641513748,0.099,4132.2,4131.1,0.01]
["bitfinex","ETHUSD",1761641513951,9.35446624,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761641514316,9.35446624,4131.5,4131.1,0.2415]
["bitfinex","ETHUSD",1761641514517,9.82346624,4131.5,4131.1,0.7105]
["bitfinex","ETHUSD",1761641518847,9.82346624,4131.5,4131.1,0.2415]
["bitfinex","ETHUSD",1761641519235,9.82346624,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761641519602,9.92246624,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761641519725,9.82346624,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761641520525,4.44462841,4131.5,4131.4,0.519]
["bitfinex","ETHUSD",1761641521059,3.97562841,4131.5,4131.4,0.519]
["bitfinex","ETHUSD",1761641522255,3.97482841,4131.5,4131.4,0.519]
["bitfinex","ETHUSD",1761641523054,3.97482841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641523261,3.97482841,4131.5,4131.4,0.519]
["bitfinex","ETHUSD",1761641523664,4.09562841,4131.5,4131.4,0.519]
["bitfinex","ETHUSD",1761641528154,9.47446624,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641528556,10.20111273,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641531444,9.47446624,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641531749,9.57346624,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641532745,9.47446624,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641533525,10.68446624,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641534831,5.30562841,4131.5,4131.4,0.5053]
["bitfinex","ETHUSD",1761641535966,5.18482841,4131.5,4131.4,0.5053]
["bitfinex","ETHUSD",1761641537163,5.18482841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641537549,5.28382841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641540869,5.18482841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641541573,2.42033485,4133.4,4131.4,0.5053]
["bitfinex","ETHUSD",1761641541870,2.41978846,4132.6,4131.4,0.5053]
["bitfinex","ETHUSD",1761641542059,1.21,4132.7,4131.4,0.5053]
["bitfinex","ETHUSD",1761641542060,2.42019468,4131.9,4131.4,0.5053]
["bitfinex","ETHUSD",1761641542473,1.5552,4132.4,4131.4,0.5053]
["bitfinex","ETHUSD",1761641542474,2.42014341,4132.0,4131.4,0.5053]
["bitfinex","ETHUSD",1761641542784,2.41985277,4132.5,4131.4,0.5053]
["bitfinex","ETHUSD",1761641542971,2.41990126,4132.4,4131.4,2.92575105]
["bitfinex","ETHUSD",1761641543275,2.41996798,4132.3,4131.5,2.42042169]
["bitfinex","ETHUSD",1761641543445,2.42004571,4132.2,4131.5,2.87572169]
["bitfinex","ETHUSD",1761641543642,2.7652,4132.7,4131.6,0.4553]
["bitfinex","ETHUSD",1761641543858,5.1849256,4132.7,4132.6,0.2337]
["bitfinex","ETHUSD",1761641544280,5.1849256,4132.7,4132.6,0.689]
["bitfinex","ETHUSD",1761641545766,5.3057256,4132.7,4132.6,0.689]
["bitfinex","ETHUSD",1761641545985,3.9749256,4132.7,4132.6,0.689]
["bitfinex","ETHUSD",1761641546188,5.3057256,4132.7,4132.6,0.689]
["bitfinex","ETHUSD",1761641546570,5.3049256,4132.7,4132.6,0.689]
["bitfinex","ETHUSD",1761641546774,2.41978415,4132.6,4131.8,0.1208]
["bitfinex","ETHUSD",1761641546974,0.1208,4132.0,4131.8,0.4553]
["bitfinex","ETHUSD",1761641547154,2.42019409,4131.9,4131.8,0.4553]
["bitfinex","ETHUSD",1761641548588,0.1208,4132.0,4131.8,0.4553]
["bitfinex","ETHUSD",1761641548789,2.42042841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641549179,2.42042841,4131.5,4131.4,0.5053]
["bitfinex","ETHUSD",1761641549580,2.42037255,4131.6,4131.4,0.5053]
["bitfinex","ETHUSD",1761641549804,0.1208,4131.7,4131.4,0.5053]
["bitfinex","ETHUSD",1761641550005,2.42042054,4131.6,4131.4,0.5053]
["bitfinex","ETHUSD",1761641550206,2.42042841,4131.5,4131.4,0.5053]
["bitfinex","ETHUSD",1761641552911,2.42037114,4131.6,4131.4,0.5053]
["bitfinex","ETHUSD",1761641553993,2.42037114,4131.6,4131.5,3.71782298]
["bitfinex","ETHUSD",1761641554889,2.42037114,4131.6,4131.5,4.18832298]
["bitfinex","ETHUSD",1761641556531,2.42042841,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641556713,3.97562841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641557921,8.19622029,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641561198,3.97562841,4131.5,4131.4,0.5205]
["bitfinex","ETHUSD",1761641563635,2.42042841,4131.5,4131.4,0.5205]
["bitfinex","ETHUSD",1761641564428,2.54122841,4131.5,4131.4,0.5205]
["bitfinex","ETHUSD",1761641565637,2.54122841,4131.5,4131.4,4.23832298]
["bitfinex","ETHUSD",1761641566043,2.54122841,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641566250,2.54122841,4131.5,4131.4,4.23832298]
["bitfinex","ETHUSD",1761641566837,4.09642841,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641567042,4.09642841,4131.5,4131.4,4.23832298]
["bitfinex","ETHUSD",1761641569045,4.09642841,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641570048,4.09642841,4131.5,4131.4,4.23832298]
["bitfinex","ETHUSD",1761641570223,4.09642841,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641571150,4.09562841,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641577423,4.09562841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641580688,4.09662841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641586500,0.1218,4131.5,4131.4,0.5171]
["bitfinex","ETHUSD",1761641586983,2.54222841,4131.5,4131.4,0.5171]
["bitfinex","ETHUSD",1761641587494,0.1218,4131.5,4131.4,0.5171]
["bitfinex","ETHUSD",1761641588552,2.54222841,4131.5,4131.4,0.5171]
["bitfinex","ETHUSD",1761641589059,0.1218,4131.5,4131.4,4.23492298]
["bitfinex","ETHUSD",1761641589267,2.54222841,4131.5,4131.4,4.23492298]
["bitfinex","ETHUSD",1761641591058,2.54222841,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641591059,6.76282029,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641591582,6.76282029,4131.5,4131.4,4.22772298]
["bitfinex","ETHUSD",1761641591763,2.54222841,4131.5,4131.4,4.22772298]
["bitfinex","ETHUSD",1761641591958,2.54222841,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641593247,0.1218,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641593473,0.1218,4131.5,4131.4,4.22772298]
["bitfinex","ETHUSD",1761641593848,2.54222841,4131.5,4131.4,4.22772298]
["bitfinex","ETHUSD",1761641594873,2.54222841,4131.5,4131.4,3.76782298]
["bitfinex","ETHUSD",1761641595076,2.54222841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641595276,2.54222841,4131.5,4131.4,0.5099]
["bitfinex","ETHUSD",1761641595480,2.54142841,4131.5,4131.4,0.5099]
["bitfinex","ETHUSD",1761641597394,2.54142841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641601504,6.76202029,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641604426,8.31722029,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641606828,4.09662841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641606985,4.19562841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641608821,4.09662841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641609912,2.54142841,4131.5,4131.4,0.5099]
["bitfinex","ETHUSD",1761641616807,2.54142841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641620111,2.54062841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641620590,2.54062841,4131.5,4131.4,0.5151]
["bitfinex","ETHUSD",1761641626149,2.54062841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641627806,2.54062841,4131.5,4131.4,0.5151]
["bitfinex","ETHUSD",1761641628006,2.54062841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641629131,2.54062841,4131.5,4131.4,0.5151]
["bitfinex","ETHUSD",1761641629884,2.54062841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641631036,2.54162841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641644571,2.54082841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641647671,4.19502841,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641647879,4.29193291,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761641649565,4.29193291,4131.5,4130.9,0.002]
["bitfinex","ETHUSD",1761641649566,3.975687,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1761641649776,9.35680841,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761641650005,9.57660841,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761641650171,9.67352841,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761641650590,9.57452841,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761641651489,10.78452841,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761641651731,10.88352841,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761641652991,13.33052841,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761641653196,10.88352841,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761641656689,2.42095579,4130.6,4130.5,1e-08]
["bitfinex","ETHUSD",1761641657019,9.47784283,4130.6,4130.5,1e-08]
["bitfinex","ETHUSD",1761641657215,9.71494283,4130.6,4130.5,1e-08]
["bitfinex","ETHUSD",1761641657584,9.47784283,4130.6,4130.5,1e-08]
["bitfinex","ETHUSD",1761641658120,9.57684283,4130.6,4130.5,1e-08]
["bitfinex","ETHUSD",1761641658416,10.04234283,4130.6,4130.5,1e-08]
["bitfinex","ETHUSD",1761641658919,10.04234283,4130.6,4130.1,1e-08]
["bitfinex","ETHUSD",1761641658920,2.42119025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761641659107,9.47807729,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761641660205,9.94357729,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761641660699,5.30719025,4130.2,4130.1,0.46550001]
["bitfinex","ETHUSD",1761641661917,5.30719025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761641662840,3.97639025,4130.2,4130.1,0.69610001]
["bitfinex","ETHUSD",1761641663236,3.97639025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761641664298,3.97639025,4130.2,4130.1,0.00200001]
["bitfinex","ETHUSD",1761641669162,4.07539025,4130.2,4130.1,0.00200001]
["bitfinex","ETHUSD",1761641669435,4.33121378,4130.2,4130.1,0.00200001]
["bitfinex","ETHUSD",1761641669738,2.42124888,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1761641669940,7.80237044,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761641670465,7.80237044,4129.7,4129.6,0.4675]
["bitfinex","ETHUSD",1761641670619,9.01237044,4129.7,4129.6,0.4675]
["bitfinex","ETHUSD",1761641671162,10.56757044,4129.7,4129.6,0.4675]
["bitfinex","ETHUSD",1761641672723,10.56757044,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761641672959,10.68837044,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761641677746,9.53243973,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761641679541,9.63223973,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761641679878,9.53243973,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761641680280,9.6527918,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761641683385,2.42171796,4129.3,4129.2,0.02522353]
["bitfinex","ETHUSD",1761641683592,12.54763062,4129.3,4129.2,0.02522353]
["bitfinex","ETHUSD",1761641689887,4.09771796,4129.3,4129.2,0.02522353]
["bitfinex","ETHUSD",1761641690105,8.32267429,4129.3,4129.2,0.46562353]
["bitfinex","ETHUSD",1761641692914,8.32267429,4129.3,4129.2,0.02522353]
["bitfinex","ETHUSD",1761641693426,8.32187429,4129.3,4129.2,0.02522353]
["bitfinex","ETHUSD",1761641693624,12.54683062,4129.3,4129.2,0.02522353]
["bitfinex","ETHUSD",1761641697120,12.54683062,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1761641702252,4.07677661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761641702751,2.42201123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761641703054,8.20216756,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761641703354,8.32296756,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761641706219,4.09801123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761641706420,8.32296756,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761641710468,8.41993784,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1761641711061,2.42218723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761641711230,6.76794356,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761641712266,8.32314356,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761641712873,1.5552,4128.4,4127.1,0.01]
["bitfinex","ETHUSD",1761641713057,1.5552,4128.4,4127.1,0.4521]
["bitfinex","ETHUSD",1761641713058,2.54375018,4127.2,4127.1,0.4521]
["bitfinex","ETHUSD",1761641713258,8.32390651,4127.2,4127.1,0.4521]
["bitfinex","ETHUSD",1761641714446,4.09895018,4127.2,4127.1,0.4521]
["bitfinex","ETHUSD",1761641715454,8.32390651,4127.2,4127.1,0.4521]
["bitfinex","ETHUSD",1761641716979,4.09895018,4127.2,4127.1,0.4521]
["bitfinex","ETHUSD",1761641717852,1.6752,4127.2,4127.1,0.4521]
["bitfinex","ETHUSD",1761641718053,0.1208,4127.2,4127.1,0.4521]
["bitfinex","ETHUSD",1761641718278,0.1208,4127.2,4127.1,0.4541]
["bitfinex","ETHUSD",1761641718477,0.1208,4127.2,4127.1,0.47833008]
["bitfinex","ETHUSD",1761641718678,0.1208,4127.6,4127.1,0.4541]
["bitfinex","ETHUSD",1761641719183,2.42281668,4127.5,4127.1,0.4541]
["bitfinex","ETHUSD",1761641719484,2.42283928,4127.4,4127.1,0.4541]
["bitfinex","ETHUSD",1761641719683,2.5435346,4127.6,4127.1,0.4541]
["bitfinex","ETHUSD",1761641719851,2.42279092,4127.5,4127.1,0.4541]
["bitfinex","ETHUSD",1761641720052,0.1208,4127.6,4127.1,0.4541]
["bitfinex","ETHUSD",1761641720254,2.54352973,4127.6,4127.1,0.4541]
["bitfinex","ETHUSD",1761641720547,2.42277517,4127.5,4127.1,0.4541]
["bitfinex","ETHUSD",1761641721589,2.4227876,4127.5,4127.1,0.4541]
["bitfinex","ETHUSD",1761641723188,2.42277799,4127.5,4127.1,0.4541]
["bitfinex","ETHUSD",1761641724052,2.42277799,4127.5,4127.2,3.71782298]
["bitfinex","ETHUSD",1761641724252,2.42277799,4127.5,4127.3,0.4421]
["bitfinex","ETHUSD",1761641724454,0.1208,4127.6,4127.3,0.4421]
["bitfinex","ETHUSD",1761641724854,2.5435519,4127.6,4127.3,0.4421]
["bitfinex","ETHUSD",1761641725088,0.1208,4127.6,4127.3,0.4421]
["bitfinex","ETHUSD",1761641725296,0.406504,4129.5,4127.3,0.4421]
["bitfinex","ETHUSD",1761641725297,0.1208,4127.8,4127.4,3.7420513]
["bitfinex","ETHUSD",1761641725511,0.1208,4127.8,4127.5,0.4421]
["bitfinex","ETHUSD",1761641725661,0.1208,4127.8,4127.6,3.74205013]
["bitfinex","ETHUSD",1761641725861,2.42248062,4128.0,4127.6,3.71782298]
["bitfinex","ETHUSD",1761641726075,2.54328062,4128.0,4127.7,0.4421]
["bitfinex","ETHUSD",1761641726271,3.97775283,4127.9,4127.7,0.4421]
["bitfinex","ETHUSD",1761641727069,1.5552,4127.9,4127.7,0.4421]
["bitfinex","ETHUSD",1761641727269,3.97775503,4127.9,4127.7,0.4421]
["bitfinex","ETHUSD",1761641727466,2.42259799,4127.8,4127.7,0.4421]
["bitfinex","ETHUSD",1761641729891,2.42259799,4127.8,4127.7,4.15992298]
["bitfinex","ETHUSD",1761641735499,0.1208,4128.0,4127.7,4.15992298]
["bitfinex","ETHUSD",1761641735692,2.42234099,4128.3,4127.8,0.4289]
["bitfinex","ETHUSD",1761641735894,2.42234099,4128.3,4128.2,0.2196]
["bitfinex","ETHUSD",1761641736399,2.42234099,4128.3,4128.2,0.6485]
["bitfinex","ETHUSD",1761641738311,2.42334099,4128.3,4128.2,0.6485]
["bitfinex","ETHUSD",1761641738811,6.64829732,4128.3,4127.8,3.71782298]
["bitfinex","ETHUSD",1761641739011,6.64753308,4127.9,4127.0,0.2306]
["bitfinex","ETHUSD",1761641739177,6.64753308,4127.9,4127.2,0.4289]
["bitfinex","ETHUSD",1761641739178,4.22495633,4127.6,4127.2,0.4289]
["bitfinex","ETHUSD",1761641739382,2.42289147,4127.3,4127.2,0.4289]
["bitfinex","ETHUSD",1761641740708,2.42277649,4127.5,4127.2,0.4289]
["bitfinex","ETHUSD",1761641741113,2.42283436,4127.4,4127.2,0.4289]
["bitfinex","ETHUSD",1761641742418,2.42270908,4127.7,4127.2,0.4289]
["bitfinex","ETHUSD",1761641742601,2.42270908,4127.7,4127.2,0.4531295]
["bitfinex","ETHUSD",1761641743006,2.42272854,4127.6,4127.2,0.4531295]
["bitfinex","ETHUSD",1761641743312,2.42277989,4127.5,4127.2,0.4531295]
["bitfinex","ETHUSD",1761641743511,2.42243472,4128.1,4127.2,0.4289]
["bitfinex","ETHUSD",1761641743813,2.42281202,4127.5,4127.2,0.4289]
["bitfinex","ETHUSD",1761641745511,2.7654,4128.2,4127.2,0.4289]
["bitfinex","ETHUSD",1761641745717,2.42278423,4127.5,4127.2,0.4289]
["bitfinex","ETHUSD",1761641747921,1.2102,4128.2,4127.2,0.4289]
["bitfinex","ETHUSD",1761641748216,2.4227191,4127.6,4127.2,0.4289]
["bitfinex","ETHUSD",1761641748595,2.42266345,4127.7,4127.2,0.4289]
["bitfinex","ETHUSD",1761641749107,1.2102,4128.2,4127.2,0.4289]
["bitfinex","ETHUSD",1761641749108,2.54343441,4127.8,4127.3,0.14502891]
["bitfinex","ETHUSD",1761641749311,0.1208,4127.8,4127.3,0.1208]
["bitfinex","ETHUSD",1761641749525,0.1208,4127.8,4127.4,0.4289]
["bitfinex","ETHUSD",1761641749701,2.42266549,4127.7,4127.4,0.4289]
["bitfinex","ETHUSD",1761641750316,2.4227288,4127.6,4127.4,0.4289]
["bitfinex","ETHUSD",1761641750618,2.42269498,4127.7,4127.4,0.4289]
["bitfinex","ETHUSD",1761641751824,0.1208,4127.8,4127.4,0.4289]
["bitfinex","ETHUSD",1761641752723,2.42271597,4127.6,4127.4,0.4289]
["bitfinex","ETHUSD",1761641753122,2.42277407,4127.5,4127.4,0.4289]
["bitfinex","ETHUSD",1761641753995,2.42265668,4127.7,4127.4,0.4289]
["bitfinex","ETHUSD",1761641754196,2.543409,4127.8,4127.4,0.4289]
["bitfinex","ETHUSD",1761641754395,2.42266883,4127.7,4127.4,0.4289]
["bitfinex","ETHUSD",1761641755317,2.5434082,4127.8,4127.4,0.4289]
["bitfinex","ETHUSD",1761641755629,2.42266715,4127.7,4127.4,0.4289]
["bitfinex","ETHUSD",1761641756230,2.42266715,4127.7,4127.5,3.71782298]
["bitfinex","ETHUSD",1761641756628,2.42266715,4127.7,4127.6,0.4289]
["bitfinex","ETHUSD",1761641759229,2.42271537,4127.6,4127.5,3.71782298]
["bitfinex","ETHUSD",1761641759631,2.42271537,4127.6,4127.5,4.14672298]
["bitfinex","ETHUSD",1761641759930,2.5433993,4127.8,4127.5,4.14672298]
["bitfinex","ETHUSD",1761641759931,2.42267668,4127.7,4127.5,4.14672298]
["bitfinex","ETHUSD",1761641760136,2.42271537,4127.6,4127.5,4.14672298]
["bitfinex","ETHUSD",1761641760344,2.42265977,4127.7,4127.5,4.14672298]
["bitfinex","ETHUSD",1761641760539,0.1208,4127.8,4127.5,4.14672298]
["bitfinex","ETHUSD",1761641760733,2.42267547,4127.7,4127.6,0.4289]
["bitfinex","ETHUSD",1761641762007,2.42265668,4127.7,4127.6,3.71782298]
["bitfinex","ETHUSD",1761641762406,0.1208,4127.8,4127.6,4.14672298]
["bitfinex","ETHUSD",1761641762846,2.54341115,4127.8,4127.7,0.4289]
["bitfinex","ETHUSD",1761641763048,2.42265668,4127.7,4127.6,3.71782298]
["bitfinex","ETHUSD",1761641763419,2.52165668,4127.7,4127.6,3.71782298]
["bitfinex","ETHUSD",1761641763745,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641763966,4.09883277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641764143,4.19783277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641766964,5.40803277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641768451,5.30903277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641770048,5.40803277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641771236,5.30903277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641771752,4.09883277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641775268,4.19783277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641775960,4.19883277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761641778485,1.6552,4127.4,4127.1,0.012]
["bitfinex","ETHUSD",1761641778782,9.36898665,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761641779186,2.42353739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641779574,3.63453739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641779787,2.42353739,4126.2,4126.1,0.6866]
["bitfinex","ETHUSD",1761641780159,2.42353739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641782572,3.97873739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641783659,5.18973739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641785309,5.28873739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641785875,5.18973739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641788608,5.31053739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641791506,5.30973739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641792094,5.40873739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641792711,5.30973739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641793226,5.40873739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761641793589,5.40873739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761641794494,5.40873739,4126.2,4126.1,0.00200001]
["bitfinex","ETHUSD",1761641797341,5.69344139,4126.2,4126.1,0.00200001]
["bitfinex","ETHUSD",1761641797694,5.69344139,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1761641797695,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641797903,9.36986757,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641798132,9.56766757,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641798428,9.66471172,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641801736,12.74246361,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641804140,8.50816943,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641804335,8.31036943,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641804718,12.54466361,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641804923,8.31036943,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641805613,12.54466361,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641805819,8.31036943,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641806753,12.54466361,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641807119,8.43116943,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641807849,8.43116943,4125.7,4125.6,0.4499]
["bitfinex","ETHUSD",1761641808054,9.54612528,4125.7,4125.6,0.4499]
["bitfinex","ETHUSD",1761641808550,9.54612528,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641814073,13.87941946,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641814441,13.78041946,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641814841,13.87745937,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641815040,9.64316519,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641815978,9.64236519,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641818276,13.87665937,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641818482,9.64236519,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641819177,13.87665937,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641820404,13.97565937,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761641820920,2.42394861,4125.5,4125.1,1e-08]
["bitfinex","ETHUSD",1761641821075,1.5552,4125.6,4123.6,0.4479]
["bitfinex","ETHUSD",1761641821076,2.42449603,4124.6,4123.6,0.4479]
["bitfinex","ETHUSD",1761641821408,2.42449603,4124.6,4123.2,0.2193]
["bitfinex","ETHUSD",1761641821409,8.21420685,4124.2,4123.2,0.2193]
["bitfinex","ETHUSD",1761641821588,8.21420685,4124.2,4123.5,0.4479]
["bitfinex","ETHUSD",1761641821794,1.5552,4124.2,4123.5,0.4079]
["bitfinex","ETHUSD",1761641821991,8.21420685,4124.2,4124.1,0.2193]
["bitfinex","ETHUSD",1761641822192,2.42463561,4124.4,4124.1,0.2193]
["bitfinex","ETHUSD",1761641822193,1.212,4124.4,4124.1,0.2193]
["bitfinex","ETHUSD",1761641822493,2.7672,4124.4,4124.1,0.2193]
["bitfinex","ETHUSD",1761641822794,1.212,4124.4,4124.1,0.2193]
["bitfinex","ETHUSD",1761641823714,2.7672,4124.4,4124.1,0.2193]
["bitfinex","ETHUSD",1761641823875,2.7672,4124.4,4124.2,0.4479]
["bitfinex","ETHUSD",1761641824203,3.63659828,4124.4,4124.2,0.4479]
["bitfinex","ETHUSD",1761641824410,1.212,4124.4,4124.2,0.4479]
["bitfinex","ETHUSD",1761641825387,1.212,4124.4,4124.1,0.2193]
["bitfinex","ETHUSD",1761641825605,1.212,4124.4,4123.1,0.01]
["bitfinex","ETHUSD",1761641825606,1.5552,4124.3,4123.1,0.01]
["bitfinex","ETHUSD",1761641825781,2.42520394,4123.4,4123.1,0.245]
["bitfinex","ETHUSD",1761641826088,4.23429418,4123.3,4123.1,0.245]
["bitfinex","ETHUSD",1761641826289,2.42530073,4123.2,4123.1,0.245]
["bitfinex","ETHUSD",1761641826493,4.23429418,4123.3,4123.1,0.245]
["bitfinex","ETHUSD",1761641826890,2.42530073,4123.2,4123.1,0.6963]
["bitfinex","ETHUSD",1761641827871,2.91130847,4126.3,4123.1,0.6963]
["bitfinex","ETHUSD",1761641827872,1.5552,4124.3,4123.1,0.6963]
["bitfinex","ETHUSD",1761641828073,2.42527055,4123.3,4123.2,0.4665]
["bitfinex","ETHUSD",1761641828516,1.5552,4123.6,4123.2,0.4665]
["bitfinex","ETHUSD",1761641829013,3.98026943,4123.6,4123.2,0.4665]
["bitfinex","ETHUSD",1761641829314,2.42524191,4123.3,4123.2,0.4665]
["bitfinex","ETHUSD",1761641831093,2.54684191,4123.3,4123.2,0.4665]
["bitfinex","ETHUSD",1761641833671,2.42530073,4123.2,4123.1,0.247]
["bitfinex","ETHUSD",1761641833873,2.42530073,4123.2,4123.1,0.7135]
["bitfinex","ETHUSD",1761641835071,4.35589418,4123.3,4123.1,0.7135]
["bitfinex","ETHUSD",1761641835276,2.42530073,4123.2,4123.1,0.247]
["bitfinex","ETHUSD",1761641835698,2.42530073,4123.2,4123.1,0.7135]
["bitfinex","ETHUSD",1761641837223,2.42530073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761641837692,2.42530073,4123.2,4123.1,0.4785]
["bitfinex","ETHUSD",1761641837897,2.42530073,4123.2,4123.1,0.7109]
["bitfinex","ETHUSD",1761641838098,2.42530073,4123.2,4123.1,0.2444]
["bitfinex","ETHUSD",1761641839248,2.42530073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761641839992,0.1216,4123.3,4123.1,0.4785]
["bitfinex","ETHUSD",1761641840196,0.1216,4123.3,4123.1,0.7109]
["bitfinex","ETHUSD",1761641840407,1.2112,4123.4,4123.1,0.7109]
["bitfinex","ETHUSD",1761641840601,1.2112,4123.4,4123.2,0.4665]
["bitfinex","ETHUSD",1761641844428,0.001,4123.9,4123.6,2.42502193]
["bitfinex","ETHUSD",1761641844727,0.001,4123.9,4123.7,2.42500039]
["bitfinex","ETHUSD",1761641845124,0.001,4123.9,4123.8,2.89144786]
["bitfinex","ETHUSD",1761641845323,0.001,4123.9,4123.8,0.4665]
["bitfinex","ETHUSD",1761641845499,0.001,4123.9,4123.8,2.89144786]
["bitfinex","ETHUSD",1761641845699,0.001,4123.9,4123.8,3.01304786]
["bitfinex","ETHUSD",1761641846200,0.001,4123.9,4123.8,7.67709551]
["bitfinex","ETHUSD",1761641846426,0.001,4123.9,4123.8,8.38059776]
["bitfinex","ETHUSD",1761641852157,0.001,4123.9,4123.8,7.65284604]
["bitfinex","ETHUSD",1761641852853,0.001,4123.9,4123.8,12.80426902]
["bitfinex","ETHUSD",1761641855145,0.001,4123.9,4123.8,13.53189718]
["bitfinex","ETHUSD",1761641856066,0.001,4123.9,4123.8,19.84189718]
["bitfinex","ETHUSD",1761641861981,0.001,4124.4,4124.3,2.83015788]
["bitfinex","ETHUSD",1761641862182,0.001,4124.4,4124.3,10.78127504]
["bitfinex","ETHUSD",1761641862365,0.001,4124.4,4124.3,11.23217504]
["bitfinex","ETHUSD",1761641862876,0.001,4124.4,4124.3,11.35377504]
["bitfinex","ETHUSD",1761641863772,0.001,4124.4,4124.3,7.11948086]
["bitfinex","ETHUSD",1761641864876,0.0002,4124.4,4124.3,7.11948086]
["bitfinex","ETHUSD",1761641866369,0.0002,4124.4,4124.3,6.66858086]
["bitfinex","ETHUSD",1761641866692,0.0002,4124.4,4124.3,6.26307686]
["bitfinex","ETHUSD",1761641867485,0.0002,4124.4,4124.3,6.71397686]
["bitfinex","ETHUSD",1761641867660,0.0002,4124.4,4124.3,6.26307686]
["bitfinex","ETHUSD",1761641867866,0.0002,4124.4,4124.3,6.71397686]
["bitfinex","ETHUSD",1761641875811,0.0002,4124.4,4124.3,7.11948086]
["bitfinex","ETHUSD",1761641886010,0.0002,4124.4,4124.3,4.24392698]
["bitfinex","ETHUSD",1761641886722,0.0002,4124.4,4124.3,0.1216]
["bitfinex","ETHUSD",1761641887023,0.0002,4124.4,4124.3,2.54625388]
["bitfinex","ETHUSD",1761641889348,0.2753,4124.7,4124.4,2.42457889]
["bitfinex","ETHUSD",1761641889523,0.2753,4124.7,4124.3,2.54624012]
["bitfinex","ETHUSD",1761641890350,0.2753,4124.7,4124.4,2.42457402]
["bitfinex","ETHUSD",1761641891055,0.1781,4124.5,4124.3,2.54625034]
["bitfinex","ETHUSD",1761641891541,0.1781,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1761641892345,0.1781,4124.5,4124.3,2.54625364]
["bitfinex","ETHUSD",1761641892849,0.2771,4124.5,4124.3,2.54625364]
["bitfinex","ETHUSD",1761641893014,0.1781,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1761641893518,0.2771,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1761641893717,0.2771,4124.5,4124.3,0.1216]
["bitfinex","ETHUSD",1761641894036,0.2771,4124.5,4124.3,2.54624103]
["bitfinex","ETHUSD",1761641894751,0.2771,4124.5,4124.3,0.1216]
["bitfinex","ETHUSD",1761641895042,0.2771,4124.5,4124.3,2.54622535]
["bitfinex","ETHUSD",1761641896046,0.1781,4124.5,4124.3,2.54622535]
["bitfinex","ETHUSD",1761641898949,0.1781,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1761641901847,0.1781,4124.5,4124.3,2.54625213]
["bitfinex","ETHUSD",1761641902456,0.1781,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1761641903029,0.1781,4124.5,4124.4,6.14141807]
["bitfinex","ETHUSD",1761641905763,0.1781,4124.5,4124.4,3.71682298]
["bitfinex","ETHUSD",1761641911963,0.001,4124.7,4124.4,3.71682298]
["bitfinex","ETHUSD",1761641912732,0.001,4124.7,4124.5,2.42451778]
["bitfinex","ETHUSD",1761641913054,0.001,4124.7,4124.6,2.44872229]
["bitfinex","ETHUSD",1761641913250,0.001,4124.7,4124.6,2.57032229]
["bitfinex","ETHUSD",1761641913438,0.001,4124.7,4124.6,3.03602229]
["bitfinex","ETHUSD",1761641913638,0.001,4124.7,4124.6,3.01177752]
["bitfinex","ETHUSD",1761641913860,0.0002,4124.7,4124.6,3.01177752]
["bitfinex","ETHUSD",1761641914963,0.0002,4124.7,4124.6,6.7286005]
["bitfinex","ETHUSD",1761641915868,0.0002,4124.7,4124.6,7.1341045]
["bitfinex","ETHUSD",1761641916049,0.0002,4124.7,4124.6,8.81282712]
["bitfinex","ETHUSD",1761641916249,0.0002,4124.7,4124.6,3.41728152]
["bitfinex","ETHUSD",1761641916452,0.0002,4124.7,4124.6,3.44152629]
["bitfinex","ETHUSD",1761641917170,0.0002,4124.7,4124.6,3.41728152]
["bitfinex","ETHUSD",1761641918941,0.0002,4124.7,4124.6,3.51429272]
["bitfinex","ETHUSD",1761641921837,0.0002,4124.7,4124.6,3.04859272]
["bitfinex","ETHUSD",1761641922041,0.0002,4124.7,4124.6,3.49919272]
["bitfinex","ETHUSD",1761641926417,0.0002,4124.7,4124.6,3.50119272]
["bitfinex","ETHUSD",1761641927281,0.0002,4124.7,4124.6,0.2206112]
["bitfinex","ETHUSD",1761641927621,0.0002,4124.7,4124.6,0.1236]
["bitfinex","ETHUSD",1761641928422,0.0002,4124.7,4124.6,0.14784477]
["bitfinex","ETHUSD",1761641929012,0.0002,4124.7,4124.6,0.1236]
["bitfinex","ETHUSD",1761641931119,0.0002,4124.7,4124.6,2.54807752]
["bitfinex","ETHUSD",1761641932385,0.0002,4124.7,4124.6,6.2649005]
["bitfinex","ETHUSD",1761641932786,0.0002,4124.7,4124.6,6.7155005]
["bitfinex","ETHUSD",1761641932987,0.0002,4124.7,4124.6,6.2649005]
["bitfinex","ETHUSD",1761641936215,0.0002,4124.7,4124.6,3.84042298]
["bitfinex","ETHUSD",1761641936519,0.0002,4124.7,4124.6,6.2649005]
["bitfinex","ETHUSD",1761641938334,0.1762,4124.9,4124.6,6.2649005]
["bitfinex","ETHUSD",1761641939641,0.1762,4124.9,4124.7,2.4244105]
["bitfinex","ETHUSD",1761641939821,0.1762,4124.9,4124.6,6.26488284]
["bitfinex","ETHUSD",1761641941039,0.1762,4124.9,4124.6,3.84042298]
["bitfinex","ETHUSD",1761641941439,0.1762,4124.9,4124.6,6.26488454]
["bitfinex","ETHUSD",1761641942520,0.2775,4124.9,4124.6,3.84042298]
["bitfinex","ETHUSD",1761641942832,0.1762,4124.9,4124.6,3.84042298]
["bitfinex","ETHUSD",1761641943231,0.1013,4124.8,4124.6,0.1236]
["bitfinex","ETHUSD",1761641943544,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641943909,2.52571874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641945244,6.75745422,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641945447,6.75845422,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641945607,2.42541874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641946135,2.52671874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641952561,6.75845422,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641953456,6.88005422,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641953860,6.97710002,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641957635,2.64406454,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641960258,2.74536454,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641960462,2.64406454,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641960677,0.001,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641960880,0.001,4124.7,4124.6,0.4554]
["bitfinex","ETHUSD",1761641961237,0.001,4124.7,4124.6,3.71882298]
["bitfinex","ETHUSD",1761641963082,0.0002,4124.7,4124.6,3.71882298]
["bitfinex","ETHUSD",1761641964671,0.0002,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641970495,0.0002,4124.7,4124.6,0.4554]
["bitfinex","ETHUSD",1761641974431,0.0002,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641974613,0.0002,4124.7,4124.6,0.453]
["bitfinex","ETHUSD",1761641979534,0.0002,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641982907,0.0002,4124.7,4124.6,0.453]
["bitfinex","ETHUSD",1761641985144,0.0002,4124.7,4124.6,4.16982298]
["bitfinex","ETHUSD",1761641986333,0.0002,4124.7,4124.6,3.71882298]
["bitfinex","ETHUSD",1761641987220,2.42428036,4125.0,4124.6,3.71882298]
["bitfinex","ETHUSD",1761641987420,2.54588036,4125.0,4124.6,3.71882298]
["bitfinex","ETHUSD",1761641987635,0.1766,4124.9,4124.6,3.71882298]
["bitfinex","ETHUSD",1761641989422,2.54588036,4125.0,4124.6,3.71882298]
["bitfinex","ETHUSD",1761641989840,2.54588036,4125.0,4124.6,4.16982298]
["bitfinex","ETHUSD",1761641990019,2.54588036,4125.0,4124.6,3.71882298]
["bitfinex","ETHUSD",1761641990224,0.1216,4125.0,4124.7,0.451]
["bitfinex","ETHUSD",1761641990827,2.54584542,4125.0,4124.7,0.451]
["bitfinex","ETHUSD",1761641991029,2.54584542,4125.0,4124.7,4.16782298]
["bitfinex","ETHUSD",1761641991548,0.1216,4125.0,4124.7,4.16782298]
["bitfinex","ETHUSD",1761641993131,0.1216,4125.0,4124.8,0.451]
["bitfinex","ETHUSD",1761641993444,2.54584819,4125.0,4124.7,4.16782298]
["bitfinex","ETHUSD",1761641993956,2.42430587,4124.9,4124.7,3.71682298]
["bitfinex","ETHUSD",1761641994159,2.54585375,4125.0,4124.7,3.71682298]
["bitfinex","ETHUSD",1761641994928,0.1216,4125.0,4124.7,3.71682298]
["bitfinex","ETHUSD",1761641995118,2.42430119,4124.9,4124.7,3.71682298]
["bitfinex","ETHUSD",1761641995448,2.54586392,4125.0,4124.7,3.71682298]
["bitfinex","ETHUSD",1761641995764,2.59945996,4124.8,4124.7,3.71682298]
["bitfinex","ETHUSD",1761641995954,7.67908405,4124.8,4124.7,3.71682298]
["bitfinex","ETHUSD",1761641996254,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641996551,2.52641874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641996712,2.62347113,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761641998660,2.52147113,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642000492,0.09705239,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642000805,0.001,4125.2,4124.6,0.453]
["bitfinex","ETHUSD",1761642000980,2.42436454,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1761642001381,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642001756,2.42437768,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1761642002075,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642003092,2.65931874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642003387,2.76281874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642004143,2.65931874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642005974,2.78091874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642006777,0.3565,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642007163,2.78091874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642009699,2.78091874,4124.7,4124.6,0.4466]
["bitfinex","ETHUSD",1761642009905,0.3565,4124.7,4124.6,0.4466]
["bitfinex","ETHUSD",1761642010477,0.1216,4124.7,4124.6,4.16342298]
["bitfinex","ETHUSD",1761642010668,1.5552,4124.9,4124.6,4.16342298]
["bitfinex","ETHUSD",1761642010867,2.42441874,4124.7,4124.6,4.16342298]
["bitfinex","ETHUSD",1761642011179,2.42441874,4124.7,4124.6,3.71882298]
["bitfinex","ETHUSD",1761642011699,2.54521874,4124.7,4124.6,3.71882298]
["bitfinex","ETHUSD",1761642012619,2.54521874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642013203,0.1216,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642013404,0.1216,4124.7,4124.6,0.4466]
["bitfinex","ETHUSD",1761642014416,0.1216,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642014919,0.1216,4124.7,4124.6,0.4466]
["bitfinex","ETHUSD",1761642015492,0.1216,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642015689,2.54601874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642017810,0.1216,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642017999,0.1216,4124.7,4124.6,0.4466]
["bitfinex","ETHUSD",1761642018200,0.001,4125.0,4124.6,0.5682]
["bitfinex","ETHUSD",1761642018424,0.001,4125.0,4124.7,0.4446]
["bitfinex","ETHUSD",1761642019648,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642022438,2.54599922,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1761642022637,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642027876,2.53061874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642028177,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642032181,2.53061874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642033856,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642035303,4.08581874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642035947,4.18287937,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642036119,4.18207937,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642036980,4.07587937,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642037189,3.97881874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642038081,3.97981874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642047728,8.21462475,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642048228,9.42662475,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642054091,5.19181874,4124.7,4124.6,0.458]
["bitfinex","ETHUSD",1761642055392,1.213,4124.7,4124.6,0.458]
["bitfinex","ETHUSD",1761642055808,1.213,4124.7,4124.6,6.5993005]
["bitfinex","ETHUSD",1761642056127,1.213,4124.7,4124.6,2.88247752]
["bitfinex","ETHUSD",1761642060828,1.2122,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642061033,7.87142475,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642061933,7.97122475,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642063003,7.87142475,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642065516,7.99302475,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642065740,2.54621874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642067834,0.1218,4124.7,4124.6,0.4511]
["bitfinex","ETHUSD",1761642069235,2.54621874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642069539,0.1218,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642071841,0.1218,4124.7,4124.6,0.4511]
["bitfinex","ETHUSD",1761642075918,0.0002,4124.7,4124.6,0.4511]
["bitfinex","ETHUSD",1761642076258,0.0002,4124.7,4124.6,2.87557752]
["bitfinex","ETHUSD",1761642076421,0.0002,4124.7,4124.6,0.4511]
["bitfinex","ETHUSD",1761642077058,0.0002,4124.7,4124.6,2.87557752]
["bitfinex","ETHUSD",1761642080256,0.0002,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642080440,0.0002,4124.7,4124.6,0.4511]
["bitfinex","ETHUSD",1761642081090,0.0002,4124.7,4124.6,2.87557752]
["bitfinex","ETHUSD",1761642084780,0.0002,4124.7,4124.6,0.4511]
["bitfinex","ETHUSD",1761642085171,0.0004,4124.9,4124.6,0.4511]
["bitfinex","ETHUSD",1761642085583,0.0004,4124.9,4124.7,2.42440342]
["bitfinex","ETHUSD",1761642085897,0.0004,4124.9,4124.6,0.4511]
["bitfinex","ETHUSD",1761642086757,0.0004,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1761642087189,0.0004,4124.9,4124.8,2.87345996]
["bitfinex","ETHUSD",1761642087393,0.0004,4124.9,4124.8,2.99505996]
["bitfinex","ETHUSD",1761642090097,0.0004,4124.9,4124.8,3.40056396]
["bitfinex","ETHUSD",1761642093176,0.0004,4124.9,4124.8,3.49756457]
["bitfinex","ETHUSD",1761642093913,0.0021489,4125.8,4124.8,3.49756457]
["bitfinex","ETHUSD",1761642094113,0.01,4126.8,4126.0,2.42365487]
["bitfinex","ETHUSD",1761642094276,0.01,4126.8,4126.1,0.405504]
["bitfinex","ETHUSD",1761642094478,0.01,4126.8,4126.7,0.2346]
["bitfinex","ETHUSD",1761642094675,0.01,4126.8,4126.6,2.42326845]
["bitfinex","ETHUSD",1761642094961,0.01,4126.8,4126.3,1.5552]
["bitfinex","ETHUSD",1761642095105,0.01,4126.8,4126.6,0.4715]
["bitfinex","ETHUSD",1761642095305,0.01,4126.8,4126.4,2.89486236]
["bitfinex","ETHUSD",1761642095504,0.01,4126.8,4126.5,0.4715]
["bitfinex","ETHUSD",1761642095723,0.01,4126.8,4126.6,2.42326171]
["bitfinex","ETHUSD",1761642095922,0.01,4126.8,4126.5,0.4715]
["bitfinex","ETHUSD",1761642096248,0.01,4126.8,4126.5,2.89483525]
["bitfinex","ETHUSD",1761642096443,0.01,4126.8,4126.5,0.4715]
["bitfinex","ETHUSD",1761642096750,0.01,4126.8,4126.6,0.4715]
["bitfinex","ETHUSD",1761642097110,0.01,4126.8,4126.7,4.23480601]
["bitfinex","ETHUSD",1761642097311,0.01,4126.8,4126.7,8.70898219]
["bitfinex","ETHUSD",1761642097534,0.01,4126.8,4126.7,8.68474976]
["bitfinex","ETHUSD",1761642097925,0.001,4127.4,4127.0,2.4230676]
["bitfinex","ETHUSD",1761642098119,0.001,4127.4,4127.0,8.23730428]
["bitfinex","ETHUSD",1761642098457,0.001,4127.4,4127.0,8.68457361]
["bitfinex","ETHUSD",1761642098743,0.001,4127.4,4127.0,4.4497676]
["bitfinex","ETHUSD",1761642098909,0.001,4127.4,4127.0,4.47399827]
["bitfinex","ETHUSD",1761642099376,0.001,4127.4,4127.0,4.87950227]
["bitfinex","ETHUSD",1761642099655,0.001,4127.4,4127.0,4.8552716]
["bitfinex","ETHUSD",1761642100649,0.001,4127.4,4127.0,4.95221791]
["bitfinex","ETHUSD",1761642100943,0.001,4127.4,4127.0,2.12364631]
["bitfinex","ETHUSD",1761642103050,0.001,4127.4,4127.0,2.0267]
["bitfinex","ETHUSD",1761642103218,0.001,4127.4,4127.0,0.4715]
["bitfinex","ETHUSD",1761642103917,0.001,4127.4,4127.0,0.5923]
["bitfinex","ETHUSD",1761642104313,4.23480601,4127.2,4127.0,0.1208]
["bitfinex","ETHUSD",1761642104520,4.23480601,4127.2,4127.0,0.5923]
["bitfinex","ETHUSD",1761642105922,0.001,4127.4,4127.0,0.5923]
["bitfinex","ETHUSD",1761642106722,4.23480601,4127.2,4127.0,0.5923]
["bitfinex","ETHUSD",1761642106923,4.23480601,4127.2,4127.0,0.1208]
["bitfinex","ETHUSD",1761642107359,4.23480601,4127.2,4127.0,0.5923]
["bitfinex","ETHUSD",1761642109616,0.0002,4127.1,4127.0,0.5923]
["bitfinex","ETHUSD",1761642112353,0.0002,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1761642112657,0.0002,4127.1,4127.0,0.5923]
["bitfinex","ETHUSD",1761642113021,0.0002,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1761642113445,0.1091,4127.1,4126.6,0.002]
["bitfinex","ETHUSD",1761642113651,5.49075383,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642114472,5.39085383,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642114841,0.0002,4127.1,4126.6,0.4735]
["bitfinex","ETHUSD",1761642118144,0.0002,4127.1,4126.8,2.42314882]
["bitfinex","ETHUSD",1761642118343,0.0002,4127.1,4126.6,0.4735]
["bitfinex","ETHUSD",1761642118576,0.0002,4127.1,4126.8,0.405504]
["bitfinex","ETHUSD",1761642119050,0.0002,4127.1,4126.6,0.4735]
["bitfinex","ETHUSD",1761642119381,0.0002,4127.1,4126.7,0.4715]
["bitfinex","ETHUSD",1761642120078,0.0002,4127.1,4126.7,2.89473547]
["bitfinex","ETHUSD",1761642120381,0.0002,4127.1,4126.8,0.4715]
["bitfinex","ETHUSD",1761642121277,0.0002,4127.1,4126.8,2.89466989]
["bitfinex","ETHUSD",1761642121483,0.0002,4127.1,4126.8,0.4715]
["bitfinex","ETHUSD",1761642121814,5.39085383,4127.0,4126.6,0.002]
["bitfinex","ETHUSD",1761642122278,5.39085383,4127.0,4126.7,0.4715]
["bitfinex","ETHUSD",1761642122438,0.0002,4127.1,4126.7,2.89469477]
["bitfinex","ETHUSD",1761642122643,0.0002,4127.1,4126.7,0.4715]
["bitfinex","ETHUSD",1761642122839,0.0002,4127.1,4126.8,0.4715]
["bitfinex","ETHUSD",1761642123486,0.0002,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1761642123978,0.0002,4127.1,4127.0,0.5923]
["bitfinex","ETHUSD",1761642125484,0.0002,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1761642126856,0.0002,4127.1,4127.0,0.5534]
["bitfinex","ETHUSD",1761642128290,0.0002,4127.1,4127.0,0.5534]
["bitfinex","ETHUSD",1761642128599,0.0002,4127.1,4127.0,2.8556676]
["bitfinex","ETHUSD",1761642134188,0.0004,4127.4,4127.1,0.653]
["bitfinex","ETHUSD",1761642134388,0.0004,4127.4,4127.1,0.67723008]
["bitfinex","ETHUSD",1761642134814,0.0004,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1761642135019,0.1001,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642135607,0.2087,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642136109,2.63182631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642137984,0.2087,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642138610,0.3295,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642138912,2.75262631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642139099,0.2209,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642139299,0.1001,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642139473,0.19708321,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642140312,2.62020952,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642140517,2.72880952,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642141414,9.67486335,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761642142881,3.97838503,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1761642143083,4.09924375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642143282,4.20784375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642144621,4.09924375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642144924,10.80969758,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642145606,4.09924375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642145920,4.20784375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642146919,4.09924375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642147628,3.97844375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761642147826,0.09698321,4126.9,4126.6,0.002]
["bitfinex","ETHUSD",1761642148231,0.09698321,4126.9,4126.7,0.4326]
["bitfinex","ETHUSD",1761642148527,0.09698321,4126.9,4126.6,0.4346]
["bitfinex","ETHUSD",1761642148739,0.001,4127.1,4126.6,0.4346]
["bitfinex","ETHUSD",1761642148740,0.001,4127.1,4126.7,0.02423243]
["bitfinex","ETHUSD",1761642148944,0.001,4127.1,4126.6,0.4346]
["bitfinex","ETHUSD",1761642149531,0.001,4127.1,4126.7,0.02423243]
["bitfinex","ETHUSD",1761642149729,0.001,4127.1,4126.8,0.4326]
["bitfinex","ETHUSD",1761642157255,0.001,4127.1,4126.6,0.4332]
["bitfinex","ETHUSD",1761642157465,0.001,4127.1,4126.6,0.002]
["bitfinex","ETHUSD",1761642157759,0.001,4127.1,4126.8,0.1208]
["bitfinex","ETHUSD",1761642158265,2.424017,4127.1,4126.8,0.1208]
["bitfinex","ETHUSD",1761642158461,0.001,4127.1,4126.8,0.1208]
["bitfinex","ETHUSD",1761642158664,0.0002,4127.1,4126.8,0.1208]
["bitfinex","ETHUSD",1761642159030,0.0002,4127.1,4126.9,0.4312]
["bitfinex","ETHUSD",1761642159728,0.0002,4127.1,4127.0,0.02423067]
["bitfinex","ETHUSD",1761642160137,0.0002,4127.1,4127.0,0.4312]
["bitfinex","ETHUSD",1761642160863,0.0002,4127.1,4126.8,0.1228]
["bitfinex","ETHUSD",1761642161038,0.0002,4127.1,4126.8,0.554]
["bitfinex","ETHUSD",1761642161431,0.0002,4127.1,4126.9,0.4312]
["bitfinex","ETHUSD",1761642162347,0.0002,4127.1,4127.0,0.405504]
["bitfinex","ETHUSD",1761642162542,0.0002,4127.1,4127.0,2.8285716]
["bitfinex","ETHUSD",1761642162729,0.0002,4127.1,4127.0,0.836704]
["bitfinex","ETHUSD",1761642163047,0.0002,4127.1,4127.0,3.2597716]
["bitfinex","ETHUSD",1761642163950,0.0002,4127.1,4127.0,0.836704]
["bitfinex","ETHUSD",1761642169560,0.0002,4127.1,4126.8,0.002]
["bitfinex","ETHUSD",1761642169733,0.0002,4127.1,4126.9,0.836704]
["bitfinex","ETHUSD",1761642170167,0.0002,4127.1,4127.0,0.4312]
["bitfinex","ETHUSD",1761642170702,0.0002,4127.1,4126.8,0.4332]
["bitfinex","ETHUSD",1761642170891,0.0002,4127.1,4127.0,0.4312]
["bitfinex","ETHUSD",1761642171981,0.0002,4127.1,4127.0,1.7072]
["bitfinex","ETHUSD",1761642172484,0.0002,4127.1,4127.0,1.828]
["bitfinex","ETHUSD",1761642176208,0.0002,4127.1,4127.0,1.3968]
["bitfinex","ETHUSD",1761642176509,4.32620284,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642176813,6.74921173,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642177722,0.0002,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642178996,6.74921173,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642179224,8.30441173,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642179426,8.20531173,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642179734,3.97840889,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642179933,4.07750889,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642180225,3.97840889,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642181026,0.0002,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642181540,0.0002,4127.1,4127.0,1.7072]
["bitfinex","ETHUSD",1761642182989,0.0008,4127.6,4127.0,1.7072]
["bitfinex","ETHUSD",1761642183228,2.42357158,4127.6,4127.0,1.7072]
["bitfinex","ETHUSD",1761642183594,0.0008,4127.6,4127.0,1.7072]
["bitfinex","ETHUSD",1761642183793,0.0008,4127.6,4127.1,0.02423008]
["bitfinex","ETHUSD",1761642184140,2.42281649,4127.5,4127.0,1.7072]
["bitfinex","ETHUSD",1761642184793,2.42281649,4127.5,4127.0,1.276]
["bitfinex","ETHUSD",1761642185124,2.42290326,4127.3,4127.0,1.276]
["bitfinex","ETHUSD",1761642185330,2.42284504,4127.4,4127.0,1.276]
["bitfinex","ETHUSD",1761642185894,2.42279017,4127.5,4127.0,1.276]
["bitfinex","ETHUSD",1761642186398,2.42283639,4127.4,4127.0,1.276]
["bitfinex","ETHUSD",1761642186597,2.42283639,4127.4,4127.2,0.1208]
["bitfinex","ETHUSD",1761642187034,8.20563634,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1761642187720,2.42282991,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1761642187921,2.42284207,4127.4,4127.2,0.1208]
["bitfinex","ETHUSD",1761642188522,2.42289147,4127.3,4127.2,0.1208]
["bitfinex","ETHUSD",1761642189830,2.42300889,4127.1,4127.0,1.276]
["bitfinex","ETHUSD",1761642190129,2.42300889,4127.1,4127.0,1.3968]
["bitfinex","ETHUSD",1761642190429,2.42296153,4127.2,4127.0,1.3968]
["bitfinex","ETHUSD",1761642190629,4.22690284,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642190833,6.64980132,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642191197,2.42289848,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642191402,2.42284361,4127.4,4127.0,1.3968]
["bitfinex","ETHUSD",1761642192745,2.42284361,4127.4,4127.0,1.8462]
["bitfinex","ETHUSD",1761642192949,2.42284361,4127.4,4127.0,1.3968]
["bitfinex","ETHUSD",1761642193143,0.001,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642193456,2.4229559,4127.2,4127.0,1.3968]
["bitfinex","ETHUSD",1761642194559,2.42391156,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642196553,0.001,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642196919,2.42389919,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642197618,0.001,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642197931,2.42390606,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642199422,0.001,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642199669,2.42390673,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642201649,2.42296551,4127.2,4127.0,1.3968]
["bitfinex","ETHUSD",1761642201949,2.42390687,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642202751,2.42296058,4127.2,4127.0,1.3968]
["bitfinex","ETHUSD",1761642204656,0.001,4127.3,4127.1,0.4494]
["bitfinex","ETHUSD",1761642205155,0.001,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642205353,2.42390052,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642205757,0.001,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642207345,0.001,4127.3,4127.1,0.4494]
["bitfinex","ETHUSD",1761642207652,0.0002,4127.3,4127.0,1.3968]
["bitfinex","ETHUSD",1761642207856,0.0002,4127.3,4127.0,1.8462]
["bitfinex","ETHUSD",1761642208666,0.0002,4127.3,4127.1,0.4494]
["bitfinex","ETHUSD",1761642215329,0.0002,4127.3,4127.2,0.0242295]
["bitfinex","ETHUSD",1761642215641,0.0002,4127.3,4127.2,0.405504]
["bitfinex","ETHUSD",1761642215841,0.0002,4127.3,4127.2,0.844404]
["bitfinex","ETHUSD",1761642216166,0.0002,4127.3,4127.2,3.26735418]
["bitfinex","ETHUSD",1761642217673,0.0002,4127.3,4127.2,7.51848652]
["bitfinex","ETHUSD",1761642217854,0.0002,4127.3,4127.2,7.49425702]
["bitfinex","ETHUSD",1761642218572,0.0002,4127.3,4127.2,9.17025702]
["bitfinex","ETHUSD",1761642220248,0.0008,4127.6,4127.5,12.83728375]
["bitfinex","ETHUSD",1761642220437,0.001,4129.5,4128.3,8.08503156]
["bitfinex","ETHUSD",1761642220638,0.001,4129.5,4128.3,8.64473156]
["bitfinex","ETHUSD",1761642220834,0.001,4129.5,4128.3,12.8716344]
["bitfinex","ETHUSD",1761642221360,4.22690284,4129.4,4128.3,6.22242698]
["bitfinex","ETHUSD",1761642221562,4.32690284,4129.4,4128.3,6.22242698]
["bitfinex","ETHUSD",1761642221757,6.74857984,4129.4,4128.3,6.22242698]
["bitfinex","ETHUSD",1761642221950,6.74856557,4129.4,4128.3,6.22242698]
["bitfinex","ETHUSD",1761642222277,6.74856931,4129.4,4128.3,6.22242698]
["bitfinex","ETHUSD",1761642222571,4.32690284,4129.4,4128.3,5.81692298]
["bitfinex","ETHUSD",1761642222983,2.4217296,4129.3,4128.3,5.81692298]
["bitfinex","ETHUSD",1761642223153,0.1806,4128.9,4128.3,3.82282298]
["bitfinex","ETHUSD",1761642223589,0.1806,4128.9,4128.3,3.70202298]
["bitfinex","ETHUSD",1761642223957,0.1806,4128.9,4128.3,4.14092298]
["bitfinex","ETHUSD",1761642224271,0.1806,4128.9,4128.3,3.70202298]
["bitfinex","ETHUSD",1761642225152,4.23690284,4128.8,4127.9,0.2295]
["bitfinex","ETHUSD",1761642225481,0.1008,4128.7,4127.8,0.4389]
["bitfinex","ETHUSD",1761642225683,4.23690284,4128.8,4127.8,0.4389]
["bitfinex","ETHUSD",1761642225684,0.01,4128.8,4127.8,2.86148306]
["bitfinex","ETHUSD",1761642225865,0.01,4128.8,4127.9,2.88565067]
["bitfinex","ETHUSD",1761642226064,0.01,4128.8,4127.9,0.4389]
["bitfinex","ETHUSD",1761642226259,0.01,4128.8,4128.0,0.4389]
["bitfinex","ETHUSD",1761642226575,0.01,4128.8,4128.0,3.70202298]
["bitfinex","ETHUSD",1761642226887,0.1008,4128.7,4128.1,3.70202298]
["bitfinex","ETHUSD",1761642227048,0.1008,4128.7,4127.7,0.405504]
["bitfinex","ETHUSD",1761642227049,0.1008,4128.7,4128.2,3.70202298]
["bitfinex","ETHUSD",1761642227769,0.1008,4128.7,4127.8,3.70202298]
["bitfinex","ETHUSD",1761642228084,2.42219401,4128.5,4127.9,3.70202298]
["bitfinex","ETHUSD",1761642228383,0.1508,4128.4,4127.7,3.70202298]
["bitfinex","ETHUSD",1761642228682,0.05,4128.4,4127.8,0.4389]
["bitfinex","ETHUSD",1761642228892,0.05,4128.4,4127.7,3.70202298]
["bitfinex","ETHUSD",1761642229853,0.05,4128.4,4127.5,0.4389]
["bitfinex","ETHUSD",1761642230485,4.22690284,4128.3,4127.2,3.93152298]
["bitfinex","ETHUSD",1761642230802,4.27690284,4128.4,4127.3,0.405504]
["bitfinex","ETHUSD",1761642231003,2.42233112,4128.3,4127.3,0.405504]
["bitfinex","ETHUSD",1761642231324,0.1008,4128.3,4127.3,0.844404]
["bitfinex","ETHUSD",1761642231681,2.52311637,4128.3,4127.3,0.844404]
["bitfinex","ETHUSD",1761642232110,2.52231637,4128.3,4127.3,0.844404]
["bitfinex","ETHUSD",1761642232514,2.42237946,4128.2,4127.3,0.4389]
["bitfinex","ETHUSD",1761642232718,2.42236325,4128.2,4127.3,0.4389]
["bitfinex","ETHUSD",1761642234090,2.52232159,4128.3,4127.3,0.4389]
["bitfinex","ETHUSD",1761642234284,0.1,4128.3,4127.3,0.4389]
["bitfinex","ETHUSD",1761642234513,2.42231416,4128.3,4127.3,0.4389]
["bitfinex","ETHUSD",1761642234825,2.42230688,4128.3,4127.3,0.4389]
["bitfinex","ETHUSD",1761642234986,2.4223075,4128.3,4127.3,0.4389]
["bitfinex","ETHUSD",1761642235182,0.05,4128.4,4127.4,2.42282001]
["bitfinex","ETHUSD",1761642235386,2.47225952,4128.4,4127.3,2.86178145]
["bitfinex","ETHUSD",1761642235798,2.47225952,4128.4,4127.4,0.4389]
["bitfinex","ETHUSD",1761642236186,0.05,4128.4,4127.4,2.86172572]
["bitfinex","ETHUSD",1761642236613,0.05,4128.4,4127.5,0.4389]
["bitfinex","ETHUSD",1761642237118,0.05,4128.4,4127.5,2.86163596]
["bitfinex","ETHUSD",1761642237299,0.05,4128.4,4127.6,0.4389]
["bitfinex","ETHUSD",1761642237496,0.05,4128.4,4127.6,2.8616021]
["bitfinex","ETHUSD",1761642237732,0.05,4128.4,4127.7,0.4389]
["bitfinex","ETHUSD",1761642237937,0.05,4128.4,4127.7,2.86154753]
["bitfinex","ETHUSD",1761642238442,0.05,4128.4,4127.8,0.4389]
["bitfinex","ETHUSD",1761642240226,0.05,4128.4,4127.8,4.14092298]
["bitfinex","ETHUSD",1761642240425,0.05,4128.4,4127.8,3.70202298]
["bitfinex","ETHUSD",1761642240725,0.05,4128.4,4127.9,0.4389]
["bitfinex","ETHUSD",1761642240927,0.05,4128.4,4127.9,0.46312539]
["bitfinex","ETHUSD",1761642241345,0.05,4128.4,4127.9,0.4389]
["bitfinex","ETHUSD",1761642241741,0.05,4128.4,4128.0,0.0242248]
["bitfinex","ETHUSD",1761642242339,0.05,4128.4,4128.0,0.4389]
["bitfinex","ETHUSD",1761642242545,2.57228286,4128.4,4127.8,3.70202298]
["bitfinex","ETHUSD",1761642243052,2.42252685,4128.0,4127.5,0.002]
["bitfinex","ETHUSD",1761642243223,0.1,4128.3,4127.5,0.002]
["bitfinex","ETHUSD",1761642243419,2.52238181,4128.2,4127.5,0.002]
["bitfinex","ETHUSD",1761642243621,2.42238181,4128.2,4127.5,0.002]
["bitfinex","ETHUSD",1761642245054,0.151,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1761642245270,0.051,4128.4,4127.6,0.451]
["bitfinex","ETHUSD",1761642246370,0.151,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1761642246872,2.42237125,4128.2,4127.5,0.002]
["bitfinex","ETHUSD",1761642247466,2.52232124,4128.3,4127.5,0.002]
["bitfinex","ETHUSD",1761642248167,0.051,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1761642248376,5.48848054,4128.3,4127.5,0.002]
["bitfinex","ETHUSD",1761642248559,2.42271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642248933,2.52271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642250278,4.07791537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642253594,3.97791537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642254896,4.07791537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642256356,3.97791537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642256558,3.97711537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642258892,4.07711537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642259406,3.97711537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642263409,3.97791537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642265897,0.1,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1761642266213,2.42270758,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1761642266711,2.42271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642268014,2.52271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642268313,2.42271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642268502,2.52271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642270618,4.07791537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642277136,4.07891537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642281012,4.07811537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642281747,3.97811537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642282953,9.36659591,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642283136,9.46659591,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642283658,10.19397002,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642285219,10.09397002,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642288346,9.36659591,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642289647,9.36659591,4127.6,4127.5,0.4693]
["bitfinex","ETHUSD",1761642289648,3.97811537,4127.6,4127.5,0.4693]
["bitfinex","ETHUSD",1761642291665,3.97891537,4127.6,4127.5,0.4693]
["bitfinex","ETHUSD",1761642293764,8.20673838,4127.6,4127.5,0.4693]
["bitfinex","ETHUSD",1761642295561,3.97891537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642295768,8.20673838,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642297372,8.30673838,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642300358,9.03415482,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642305813,9.03335482,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642307318,8.93335482,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642311509,8.20593838,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642311902,8.64003838,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642317013,8.74003838,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642317400,8.64003838,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1761642317605,8.64003838,4127.6,4127.0,1.278]
["bitfinex","ETHUSD",1761642317606,2.42300889,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642317802,6.6508319,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642320712,6.6508319,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642320910,2.42300889,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642321130,6.6508319,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642321322,6.6508319,4127.1,4127.0,1.7121]
["bitfinex","ETHUSD",1761642321517,6.6508319,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642322645,6.6508319,4127.1,4127.0,1.7121]
["bitfinex","ETHUSD",1761642323411,6.6508319,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642324241,6.6508319,4127.1,4127.0,1.7121]
["bitfinex","ETHUSD",1761642329952,6.6500319,4127.1,4127.0,1.7121]
["bitfinex","ETHUSD",1761642331158,8.2052319,4127.1,4127.0,1.7121]
["bitfinex","ETHUSD",1761642334280,8.2052319,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642335276,8.93264834,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642335567,4.70482533,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642335768,8.2052319,4127.1,4127.0,1.7465]
["bitfinex","ETHUSD",1761642337234,2.42220889,4127.1,4127.0,1.7465]
["bitfinex","ETHUSD",1761642337895,2.4229642,4127.2,4127.0,1.7465]
["bitfinex","ETHUSD",1761642338171,2.42287289,4127.4,4127.0,1.7465]
["bitfinex","ETHUSD",1761642338172,2.42378007,4127.5,4127.4,0.2251]
["bitfinex","ETHUSD",1761642338538,2.42378007,4127.5,4127.4,0.6936]
["bitfinex","ETHUSD",1761642343707,6.65160308,4127.5,4127.4,0.6936]
["bitfinex","ETHUSD",1761642346500,6.65160308,4127.5,4127.1,3.70202298]
["bitfinex","ETHUSD",1761642346501,2.42300889,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642347420,2.42300889,4127.1,4127.0,1.7465]
["bitfinex","ETHUSD",1761642351614,2.42300889,4127.1,4127.0,5.44852298]
["bitfinex","ETHUSD",1761642353525,2.42300889,4127.1,4127.0,4.98002298]
["bitfinex","ETHUSD",1761642353859,2.42300889,4127.1,4127.0,5.44852298]
["bitfinex","ETHUSD",1761642354007,2.42300889,4127.1,4127.0,1.7465]
["bitfinex","ETHUSD",1761642354457,2.42220889,4127.1,4127.0,1.7465]
["bitfinex","ETHUSD",1761642362115,2.42220889,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642362638,2.42320889,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642362918,2.52320889,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642363122,3.25062533,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642364089,4.80582533,4127.1,4127.0,1.278]
["bitfinex","ETHUSD",1761642366293,4.80582533,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1761642373138,4.80582533,4127.1,4126.6,1e-08]
["bitfinex","ETHUSD",1761642373139,2.42324375,4126.7,4126.6,1e-08]
["bitfinex","ETHUSD",1761642373345,9.57813097,4126.7,4126.6,1e-08]
["bitfinex","ETHUSD",1761642373837,9.57813097,4126.7,4126.1,0.012]
["bitfinex","ETHUSD",1761642373838,0.1106,4126.5,4126.1,0.012]
["bitfinex","ETHUSD",1761642373998,9.36992461,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761642374453,9.56593793,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761642376657,1.5552,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1761642376875,3.97891361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1761642377236,4.07791361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1761642377543,4.53361361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1761642378860,4.53281361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1761642380905,4.53281361,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1761642380906,3.97897235,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1761642381063,9.37039458,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761642381396,10.58139458,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761642381693,10.67842673,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761642382489,10.77742673,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761642384091,10.67842673,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761642390486,9.46742673,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761642390688,9.46742673,4125.4,4125.3,0.4557]
["bitfinex","ETHUSD",1761642390995,4.07623951,4125.4,4125.3,0.4557]
["bitfinex","ETHUSD",1761642393973,3.97920736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761642394681,4.07820736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761642395077,3.97920736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1761642398229,3.97920736,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1761642398230,1.5552,4125.3,4125.1,1e-08]
["bitfinex","ETHUSD",1761642398405,9.37051211,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761642398594,9.46951211,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761642401329,9.56655838,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761642403148,2.60410119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761642403347,4.15930119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761642403529,4.15850119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761642403725,4.25555052,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761642406034,4.07575052,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761642408954,5.28775052,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761642411357,5.46595052,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761642413156,5.28775052,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761642415963,5.28875052,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761642416362,5.19170119,4124.9,4124.8,0.47040001]
["bitfinex","ETHUSD",1761642417966,9.42641922,4124.9,4124.8,0.47040001]
["bitfinex","ETHUSD",1761642418868,8.21441922,4124.9,4124.8,0.47040001]
["bitfinex","ETHUSD",1761642420241,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642421065,6.65913677,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642421272,8.31139105,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642421831,3.97961874,4124.7,4124.6,0.4724]
["bitfinex","ETHUSD",1761642425250,3.97961874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642425447,3.97961874,4124.7,4124.6,0.4698]
["bitfinex","ETHUSD",1761642427161,3.97961874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642428273,3.97881874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642430049,3.97881874,4124.7,4124.6,0.4636]
["bitfinex","ETHUSD",1761642431091,3.97881874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1761642431391,3.97967752,4124.6,4124.1,0.01]
["bitfinex","ETHUSD",1761642431542,6.6594307,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761642431742,8.2146307,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761642432369,8.2146307,4124.2,4124.1,0.4716]
["bitfinex","ETHUSD",1761642433270,8.2146307,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761642434481,8.2146307,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761642435162,8.2146307,4124.2,4124.1,0.4736]
["bitfinex","ETHUSD",1761642436154,8.2146307,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761642437380,2.42483026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1761642437956,2.42483026,4124.0,4123.9,0.4636]
["bitfinex","ETHUSD",1761642439080,2.42483026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1761642444794,2.42483026,4124.0,4123.9,0.4636]
["bitfinex","ETHUSD",1761642445604,8.21474829,4124.0,4123.9,0.4636]
["bitfinex","ETHUSD",1761642446778,3.98003026,4124.0,4123.9,0.4636]
["bitfinex","ETHUSD",1761642447304,4.23471803,4124.6,4123.9,0.4636]
["bitfinex","ETHUSD",1761642447508,2.42483026,4124.0,4123.9,0.4636]
["bitfinex","ETHUSD",1761642447711,1.213,4124.9,4123.9,0.4636]
["bitfinex","ETHUSD",1761642447712,5.78991803,4124.7,4123.9,0.4636]
["bitfinex","ETHUSD",1761642447880,2.424762,4124.2,4123.9,0.4636]
["bitfinex","ETHUSD",1761642448294,2.424762,4124.2,4124.1,0.2298]
["bitfinex","ETHUSD",1761642448618,6.65932517,4124.4,4124.1,0.2298]
["bitfinex","ETHUSD",1761642448823,2.42458137,4124.5,4124.2,0.4616]
["bitfinex","ETHUSD",1761642449030,4.23471803,4124.6,4124.2,0.4616]
["bitfinex","ETHUSD",1761642449199,2.42445876,4124.7,4124.2,0.4616]
["bitfinex","ETHUSD",1761642449592,0.001,4124.9,4124.2,0.4616]
["bitfinex","ETHUSD",1761642449903,2.4245985,4124.4,4124.2,0.4616]
["bitfinex","ETHUSD",1761642450217,2.42446128,4124.7,4124.2,0.4616]
["bitfinex","ETHUSD",1761642450515,2.42455154,4124.5,4124.2,0.4616]
["bitfinex","ETHUSD",1761642451322,0.001,4124.9,4124.2,0.4616]
["bitfinex","ETHUSD",1761642451628,2.42454966,4124.5,4124.2,0.4616]
["bitfinex","ETHUSD",1761642451964,2.42451909,4124.6,4124.2,0.4616]
["bitfinex","ETHUSD",1761642452228,2.4245367,4124.5,4124.2,0.4616]
["bitfinex","ETHUSD",1761642452925,2.4237367,4124.5,4124.2,0.4616]
["bitfinex","ETHUSD",1761642453132,2.42465388,4124.3,4124.2,0.4616]
["bitfinex","ETHUSD",1761642454527,2.424618,4124.4,4124.2,0.4616]
["bitfinex","ETHUSD",1761642454727,2.42452804,4124.6,4124.2,0.4616]
["bitfinex","ETHUSD",1761642454888,2.42464498,4124.4,4124.2,0.4616]
["bitfinex","ETHUSD",1761642455093,2.42447752,4124.6,4124.2,0.4616]
["bitfinex","ETHUSD",1761642455944,2.42465388,4124.3,4124.2,0.4616]
["bitfinex","ETHUSD",1761642458765,0.001,4124.7,4124.2,0.4616]
["bitfinex","ETHUSD",1761642458921,2.42463192,4124.4,4124.2,0.4616]
["bitfinex","ETHUSD",1761642459753,0.001,4124.7,4124.2,0.4616]
["bitfinex","ETHUSD",1761642459956,2.4245798,4124.5,4124.3,3.70202298]
["bitfinex","ETHUSD",1761642460457,2.4245798,4124.5,4124.4,0.469]
["bitfinex","ETHUSD",1761642460651,0.001,4124.7,4124.4,0.469]
["bitfinex","ETHUSD",1761642460845,2.4245363,4124.5,4124.4,0.469]
["bitfinex","ETHUSD",1761642461039,2.42542877,4124.7,4124.4,0.469]
["bitfinex","ETHUSD",1761642461344,2.42449116,4124.6,4124.4,0.469]
["bitfinex","ETHUSD",1761642461727,2.4245363,4124.5,4124.4,0.469]
["bitfinex","ETHUSD",1761642465390,2.42453001,4124.6,4124.4,0.469]
["bitfinex","ETHUSD",1761642465568,0.001,4124.7,4124.4,0.469]
["bitfinex","ETHUSD",1761642465957,2.42451374,4124.6,4124.4,0.469]
["bitfinex","ETHUSD",1761642466159,2.4245363,4124.5,4124.4,0.469]
["bitfinex","ETHUSD",1761642466854,2.42448518,4124.6,4124.4,0.469]
["bitfinex","ETHUSD",1761642467054,2.4245363,4124.5,4124.4,0.469]
["bitfinex","ETHUSD",1761642468594,2.42448055,4124.6,4124.4,0.469]
["bitfinex","ETHUSD",1761642468889,0.001,4124.7,4124.4,0.469]
["bitfinex","ETHUSD",1761642469481,0.001,4124.6,4124.5,6.55629152]
["bitfinex","ETHUSD",1761642469657,0.001,4124.6,4124.5,6.53204616]
["bitfinex","ETHUSD",1761642469856,0.001,4124.6,4124.5,7.00104616]
["bitfinex","ETHUSD",1761642470062,0.001,4124.6,4124.5,8.65324536]
["bitfinex","ETHUSD",1761642471920,0.001,4124.6,4124.5,6.22872618]
["bitfinex","ETHUSD",1761642472086,0.001,4124.6,4124.5,4.17102298]
["bitfinex","ETHUSD",1761642472286,2.42547752,4124.6,4124.5,4.17102298]
["bitfinex","ETHUSD",1761642473483,0.001,4124.6,4124.5,4.17102298]
["bitfinex","ETHUSD",1761642474722,0.001,4124.6,4124.5,0.469]
["bitfinex","ETHUSD",1761642475112,2.42547752,4124.6,4124.5,0.469]
["bitfinex","ETHUSD",1761642475910,0.001,4124.6,4124.1,0.2318]
["bitfinex","ETHUSD",1761642476115,2.42465388,4124.3,4124.1,0.2318]
["bitfinex","ETHUSD",1761642476309,2.42465388,4124.3,4124.1,0.7008]
["bitfinex","ETHUSD",1761642476712,2.42465388,4124.3,4124.2,0.469]
["bitfinex","ETHUSD",1761642476917,2.42382816,4124.4,4124.2,0.469]
["bitfinex","ETHUSD",1761642480952,2.42465388,4124.3,4124.2,0.469]
["bitfinex","ETHUSD",1761642481147,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761642483162,2.42471267,4124.2,4124.1,0.471]
["bitfinex","ETHUSD",1761642483356,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761642484922,2.52461267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761642485863,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761642491684,4.07981267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761642493255,4.80778866,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761642493879,4.80778866,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1761642493880,2.42571255,4122.5,4121.1,0.01]
["bitfinex","ETHUSD",1761642494180,2.42571255,4122.5,4121.9,0.4606]
["bitfinex","ETHUSD",1761642494508,4.1770189,4122.5,4121.1,0.01]
["bitfinex","ETHUSD",1761642494801,4.1770189,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761642495702,4.0780189,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761642496089,4.0780189,4122.5,4121.1,0.01]
["bitfinex","ETHUSD",1761642496090,7.50580036,4122.2,4121.1,0.01]
["bitfinex","ETHUSD",1761642496291,1.5552,4122.1,4121.1,0.01]
["bitfinex","ETHUSD",1761642496471,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761642496871,3.98167772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761642497132,4.20227772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761642497607,0.2206,4121.2,4121.1,0.6912]
["bitfinex","ETHUSD",1761642498009,2.64707772,4121.2,4121.1,0.6912]
["bitfinex","ETHUSD",1761642498383,2.64707772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761642498911,2.74607772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761642500211,4.30127772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761642500381,2.42706664,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761642500584,7.50697792,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761642501289,7.50617792,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761642503312,2.42626664,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761642503511,7.50617792,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761642503827,7.60517792,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761642505022,8.06577792,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761642506030,7.96677792,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761642507135,7.96677792,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761642507297,7.96777792,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761642508033,8.06677792,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761642508461,8.06677792,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1761642508462,2.42712555,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1761642508660,9.06247249,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642509363,9.15963474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642510356,9.25863474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642510726,4.07972346,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642510925,3.98256121,4119.7,4119.6,0.4626]
["bitfinex","ETHUSD",1761642511561,2.42736121,4119.7,4119.6,0.4626]
["bitfinex","ETHUSD",1761642511964,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642512164,2.42736121,4119.7,4119.6,0.4626]
["bitfinex","ETHUSD",1761642513168,7.50727249,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642513335,9.06247249,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642514481,9.15963214,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642514838,9.06247249,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642519767,9.06247249,4119.7,4119.6,0.4514]
["bitfinex","ETHUSD",1761642519976,2.42736121,4119.7,4119.6,0.4514]
["bitfinex","ETHUSD",1761642520339,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642520842,2.42736121,4119.7,4119.6,0.4514]
["bitfinex","ETHUSD",1761642524477,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642525179,2.52636121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642525783,2.52556121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642528195,2.42656121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761642536358,2.42747906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642536580,9.06259034,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642536782,9.16159034,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642539673,8.32751791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642541211,8.22851791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642541612,2.42747906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642541810,2.42747906,4119.5,4119.4,0.44940001]
["bitfinex","ETHUSD",1761642543613,6.67331791,4119.5,4119.4,0.44940001]
["bitfinex","ETHUSD",1761642544412,6.67331791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642546934,8.32751791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642547344,8.22851791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642548876,3.98267906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642550351,3.98187906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642552555,8.22771791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642556193,2.42667906,4119.5,4119.4,0.46920001]
["bitfinex","ETHUSD",1761642558290,0.001,4119.7,4119.4,0.46920001]
["bitfinex","ETHUSD",1761642559098,2.42743036,4119.6,4119.4,0.46920001]
["bitfinex","ETHUSD",1761642559400,2.42747906,4119.5,4119.4,0.46920001]
["bitfinex","ETHUSD",1761642568405,2.42747906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642568609,6.67331791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642568768,8.22851791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642569508,3.98267906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642571272,4.08167906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642572077,3.98267906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642572309,8.22851791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642573209,8.32751791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642574681,8.32671791,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1761642577622,1.5552,4119.4,4118.2,0.4361]
["bitfinex","ETHUSD",1761642577820,1.5552,4119.4,4117.1,0.01]
["bitfinex","ETHUSD",1761642577821,2.42824534,4118.2,4117.1,0.01]
["bitfinex","ETHUSD",1761642578116,2.42824534,4118.2,4118.1,0.4461]
["bitfinex","ETHUSD",1761642578500,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761642578701,2.42824534,4118.2,4118.1,0.4461]
["bitfinex","ETHUSD",1761642578906,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761642579522,2.42824534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761642579523,3.98344534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761642579841,9.44228419,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761642580116,9.54128419,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761642580498,9.44228419,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761642580681,9.54128419,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761642581325,9.44228419,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761642582390,9.54128419,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1761642584724,2.42836328,4118.0,4117.1,0.01]
["bitfinex","ETHUSD",1761642584896,6.67467398,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761642586188,6.67467398,4117.2,4115.1,0.01]
["bitfinex","ETHUSD",1761642586189,0.2174,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761642586391,4.24583885,4115.2,4115.1,0.2286]
["bitfinex","ETHUSD",1761642586732,2.42960227,4115.9,4115.1,0.6647]
["bitfinex","ETHUSD",1761642587028,1.214,4116.3,4115.2,0.02430015]
["bitfinex","ETHUSD",1761642587029,3.98468422,4116.1,4115.2,0.02430015]
["bitfinex","ETHUSD",1761642587339,3.98468422,4116.1,4115.2,0.4361]
["bitfinex","ETHUSD",1761642587340,2.4299565,4115.3,4115.2,0.4361]
["bitfinex","ETHUSD",1761642588208,4.91053885,4116.0,4115.2,0.4361]
["bitfinex","ETHUSD",1761642588407,2.42994136,4115.4,4115.2,0.4361]
["bitfinex","ETHUSD",1761642588937,2.4299565,4115.3,4115.2,0.4361]
["bitfinex","ETHUSD",1761642589634,2.42985969,4115.5,4115.2,0.4361]
["bitfinex","ETHUSD",1761642589635,2.42983745,4115.6,4115.2,0.4361]
["bitfinex","ETHUSD",1761642589798,2.4296613,4115.8,4115.2,0.4361]
["bitfinex","ETHUSD",1761642590219,4.24583885,4115.9,4115.2,0.4361]
["bitfinex","ETHUSD",1761642590417,2.4299565,4115.3,4115.2,0.4361]
["bitfinex","ETHUSD",1761642594032,2.42990838,4115.4,4115.2,0.4361]
["bitfinex","ETHUSD",1761642594230,2.4299112,4115.4,4115.2,0.4361]
["bitfinex","ETHUSD",1761642594435,2.4299565,4115.3,4115.2,0.4361]
["bitfinex","ETHUSD",1761642594923,2.4297817,4115.6,4115.2,0.4361]
["bitfinex","ETHUSD",1761642594924,1.5552,4116.1,4115.2,0.4361]
["bitfinex","ETHUSD",1761642595142,0.3324,4117.0,4115.2,0.4361]
["bitfinex","ETHUSD",1761642595143,4.24583885,4116.5,4115.2,0.4361]
["bitfinex","ETHUSD",1761642595506,2.42959608,4116.0,4115.2,0.4361]
["bitfinex","ETHUSD",1761642595837,4.24583885,4116.5,4116.4,0.2186]
["bitfinex","ETHUSD",1761642595838,2.42924814,4116.5,4116.4,0.2186]
["bitfinex","ETHUSD",1761642596203,2.42924814,4116.5,4116.4,0.6547]
["bitfinex","ETHUSD",1761642596632,2.42924814,4116.5,4116.4,0.2186]
["bitfinex","ETHUSD",1761642596832,2.42924814,4116.5,4116.4,0.6547]
["bitfinex","ETHUSD",1761642598344,4.24583885,4117.2,4116.4,0.6547]
["bitfinex","ETHUSD",1761642598345,4.24583885,4117.1,4116.4,0.6547]
["bitfinex","ETHUSD",1761642598526,2.42924814,4116.5,4116.4,0.2186]
["bitfinex","ETHUSD",1761642599233,2.42844814,4116.5,4116.4,0.6547]
["bitfinex","ETHUSD",1761642599940,2.42924814,4116.5,4116.4,0.6547]
["bitfinex","ETHUSD",1761642600647,0.001,4116.5,4116.4,0.6547]
["bitfinex","ETHUSD",1761642601006,0.001,4116.5,4116.4,3.08400716]
["bitfinex","ETHUSD",1761642601210,0.001,4116.5,4116.4,3.48951116]
["bitfinex","ETHUSD",1761642601447,0.001,4116.5,4116.4,3.51380423]
["bitfinex","ETHUSD",1761642601745,0.001,4116.5,4116.4,5.06900423]
["bitfinex","ETHUSD",1761642601908,0.001,4116.5,4116.4,5.04471116]
["bitfinex","ETHUSD",1761642606226,0.001,4116.5,4116.4,0.6547]
["bitfinex","ETHUSD",1761642607055,2.43024814,4116.5,4116.4,0.2186]
["bitfinex","ETHUSD",1761642607258,2.42933611,4116.4,4116.1,0.6681]
["bitfinex","ETHUSD",1761642607769,2.42936912,4116.3,4116.1,0.6681]
["bitfinex","ETHUSD",1761642608326,2.42930716,4116.4,4116.1,0.6681]
["bitfinex","ETHUSD",1761642608953,2.42942519,4116.2,4116.1,0.6681]
["bitfinex","ETHUSD",1761642609477,0.001,4116.5,4115.8,0.4644]
["bitfinex","ETHUSD",1761642609478,2.43025409,4116.5,4115.8,0.4644]
["bitfinex","ETHUSD",1761642609645,2.42937725,4116.3,4115.9,0.405504]
["bitfinex","ETHUSD",1761642609846,0.001,4116.5,4115.9,0.405504]
["bitfinex","ETHUSD",1761642610051,2.43025242,4116.5,4116.0,0.4644]
["bitfinex","ETHUSD",1761642610575,2.43025242,4116.5,4116.1,0.2291]
["bitfinex","ETHUSD",1761642610943,2.43025242,4116.5,4116.1,0.6935]
["bitfinex","ETHUSD",1761642611368,2.42942519,4116.2,4116.1,0.6935]
["bitfinex","ETHUSD",1761642612954,2.42942519,4116.2,4116.1,0.2291]
["bitfinex","ETHUSD",1761642613275,0.113,4116.4,4115.3,0.4644]
["bitfinex","ETHUSD",1761642613979,2.42978474,4115.6,4115.3,0.4644]
["bitfinex","ETHUSD",1761642614161,2.42973228,4115.7,4115.3,0.4644]
["bitfinex","ETHUSD",1761642616956,2.42970299,4115.8,4115.3,0.4644]
["bitfinex","ETHUSD",1761642617276,0.113,4116.4,4115.3,0.4644]
["bitfinex","ETHUSD",1761642617277,2.42936617,4116.3,4115.3,0.4644]
["bitfinex","ETHUSD",1761642617495,2.42978379,4115.6,4115.3,0.4644]
["bitfinex","ETHUSD",1761642618071,2.42986458,4115.5,4115.3,0.4644]
["bitfinex","ETHUSD",1761642618395,2.42978113,4115.6,4115.3,0.4644]
["bitfinex","ETHUSD",1761642619158,2.42936617,4116.3,4115.3,0.4644]
["bitfinex","ETHUSD",1761642619374,2.42978983,4115.6,4115.3,0.4644]
["bitfinex","ETHUSD",1761642619895,2.42966329,4115.8,4115.3,0.4644]
["bitfinex","ETHUSD",1761642620403,2.42972522,4115.7,4115.3,0.4644]
["bitfinex","ETHUSD",1761642620606,2.42972522,4115.7,4115.3,0.4664]
["bitfinex","ETHUSD",1761642620900,2.42965033,4115.9,4115.3,0.4664]
["bitfinex","ETHUSD",1761642621196,2.42980156,4115.6,4115.3,0.4664]
["bitfinex","ETHUSD",1761642622097,2.42984437,4115.5,4115.3,0.4664]
["bitfinex","ETHUSD",1761642622479,2.42979668,4115.6,4115.3,0.4664]
["bitfinex","ETHUSD",1761642622898,2.42984086,4115.5,4115.3,0.4664]
["bitfinex","ETHUSD",1761642623395,2.42978979,4115.6,4115.3,0.4664]
["bitfinex","ETHUSD",1761642623790,2.42898979,4115.6,4115.3,0.4664]
["bitfinex","ETHUSD",1761642624178,0.113,4116.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642624381,0.113,4116.1,4115.3,0.002]
["bitfinex","ETHUSD",1761642624697,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642629809,2.4298225,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1761642630015,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642631611,2.54359745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642632383,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642632685,2.54359745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642637122,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642639202,2.42975549,4115.7,4115.3,0.4653]
["bitfinex","ETHUSD",1761642639394,2.4297828,4115.6,4115.3,0.4653]
["bitfinex","ETHUSD",1761642639599,3.64337325,4116.3,4115.3,0.4653]
["bitfinex","ETHUSD",1761642639600,2.42974011,4115.7,4115.3,0.4653]
["bitfinex","ETHUSD",1761642639827,2.42979289,4115.6,4115.3,0.4653]
["bitfinex","ETHUSD",1761642640038,2.42984644,4115.5,4115.3,0.4653]
["bitfinex","ETHUSD",1761642640206,1.5552,4116.2,4115.4,0.02429897]
["bitfinex","ETHUSD",1761642640207,2.42978492,4115.6,4115.4,0.02429897]
["bitfinex","ETHUSD",1761642640403,2.42978492,4115.6,4115.3,0.4653]
["bitfinex","ETHUSD",1761642640404,2.42948422,4116.1,4115.3,0.4653]
["bitfinex","ETHUSD",1761642640650,1.5552,4116.3,4115.3,0.4653]
["bitfinex","ETHUSD",1761642641005,2.42970457,4115.8,4115.3,0.4653]
["bitfinex","ETHUSD",1761642641556,2.42972967,4115.7,4115.3,0.4653]
["bitfinex","ETHUSD",1761642643435,2.42969705,4115.8,4115.3,0.4653]
["bitfinex","ETHUSD",1761642643673,1.5552,4116.3,4115.3,0.4653]
["bitfinex","ETHUSD",1761642643674,2.42976218,4115.7,4115.3,0.4653]
["bitfinex","ETHUSD",1761642644012,2.42978454,4115.6,4115.3,0.4653]
["bitfinex","ETHUSD",1761642645947,2.42942519,4116.2,4115.3,0.4653]
["bitfinex","ETHUSD",1761642646126,2.54372519,4116.2,4115.3,0.4653]
["bitfinex","ETHUSD",1761642646310,0.1143,4116.2,4115.3,0.4653]
["bitfinex","ETHUSD",1761642646519,2.42963321,4115.9,4115.3,0.4653]
["bitfinex","ETHUSD",1761642646841,2.42961626,4115.9,4115.3,0.4653]
["bitfinex","ETHUSD",1761642647043,2.42972316,4115.7,4115.3,0.4653]
["bitfinex","ETHUSD",1761642647551,2.42967759,4115.8,4115.3,0.4653]
["bitfinex","ETHUSD",1761642648327,2.42887759,4115.8,4115.3,0.4653]
["bitfinex","ETHUSD",1761642649523,2.42948337,4116.2,4115.3,0.4653]
["bitfinex","ETHUSD",1761642649723,0.1143,4116.3,4115.3,2.89524878]
["bitfinex","ETHUSD",1761642649926,2.42946166,4116.2,4115.5,2.42983191]
["bitfinex","ETHUSD",1761642650119,2.42935105,4116.4,4115.5,2.42983191]
["bitfinex","ETHUSD",1761642650120,2.42932185,4116.4,4115.5,0.02429838]
["bitfinex","ETHUSD",1761642650347,2.43029765,4116.5,4115.7,2.83521308]
["bitfinex","ETHUSD",1761642650547,2.43025486,4116.5,4115.7,0.405504]
["bitfinex","ETHUSD",1761642650729,2.43025486,4116.5,4115.9,0.405504]
["bitfinex","ETHUSD",1761642650730,0.001,4116.5,4115.9,0.405504]
["bitfinex","ETHUSD",1761642650932,0.001,4116.5,4115.9,2.83510603]
["bitfinex","ETHUSD",1761642651255,0.001,4116.5,4116.0,0.4633]
["bitfinex","ETHUSD",1761642651646,2.43025468,4116.5,4116.1,0.2323]
["bitfinex","ETHUSD",1761642652027,0.001,4116.5,4116.2,0.4633]
["bitfinex","ETHUSD",1761642652464,0.001,4116.5,4116.3,0.405504]
["bitfinex","ETHUSD",1761642652852,2.43025439,4116.5,4116.2,0.4633]
["bitfinex","ETHUSD",1761642653057,0.001,4116.5,4116.2,0.4633]
["bitfinex","ETHUSD",1761642653566,2.43027258,4116.5,4116.2,0.4633]
["bitfinex","ETHUSD",1761642655641,0.001,4116.5,4116.2,0.4633]
["bitfinex","ETHUSD",1761642657340,0.001,4116.5,4116.2,0.48759425]
["bitfinex","ETHUSD",1761642657542,0.001,4116.5,4116.2,0.4633]
["bitfinex","ETHUSD",1761642661042,2.43025537,4116.5,4116.1,0.2323]
["bitfinex","ETHUSD",1761642661247,2.43025537,4116.5,4116.1,0.6956]
["bitfinex","ETHUSD",1761642661463,0.001,4116.5,4116.1,0.6956]
["bitfinex","ETHUSD",1761642661768,2.43025629,4116.5,4116.2,0.4633]
["bitfinex","ETHUSD",1761642662470,2.42930717,4116.4,4116.2,0.5841]
["bitfinex","ETHUSD",1761642662979,2.43026777,4116.5,4116.2,0.5841]
["bitfinex","ETHUSD",1761642663354,2.43026777,4116.5,4116.3,0.4633]
["bitfinex","ETHUSD",1761642663739,2.42930716,4116.4,4116.2,0.1208]
["bitfinex","ETHUSD",1761642663940,2.42930716,4116.4,4115.8,0.002]
["bitfinex","ETHUSD",1761642663941,4.35275292,4116.4,4115.8,0.002]
["bitfinex","ETHUSD",1761642664163,6.67925519,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761642664639,6.78235519,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761642665446,2.53270227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761642666287,6.90315519,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761642668169,8.45835519,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761642671355,2.4296613,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1761642671691,8.23475037,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642671871,8.33785037,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642672678,3.98509745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642672865,8.23475037,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642673577,8.33785037,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642676592,12.58750329,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642676966,8.33785037,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642677194,12.58750329,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642678619,8.33785037,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761642679112,2.43001555,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761642679286,3.98521555,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761642679466,4.08831555,4115.2,4114.9,0.002]
["bitfinex","ETHUSD",1761642679674,10.92943949,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1761642679908,12.58773949,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1761642683322,12.58773949,4115.0,4113.4,0.05]
["bitfinex","ETHUSD",1761642683323,2.43039179,4114.6,4113.4,0.05]
["bitfinex","ETHUSD",1761642683521,11.04531203,4114.2,4113.4,0.05]
["bitfinex","ETHUSD",1761642683716,12.69951203,4114.2,4113.4,0.05]
["bitfinex","ETHUSD",1761642684592,2.43101981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761642684919,8.23587273,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761642685130,8.33777273,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761642685323,8.23587273,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761642686190,3.98621981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761642686524,8.23587273,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761642688393,3.98604253,4113.8,4113.4,0.5203]
["bitfinex","ETHUSD",1761642688632,2.43100784,4113.6,4113.4,0.5203]
["bitfinex","ETHUSD",1761642689240,1.5552,4113.8,4113.4,0.5203]
["bitfinex","ETHUSD",1761642689421,2.4309679,4113.6,4113.4,0.5203]
["bitfinex","ETHUSD",1761642689606,2.54560122,4114.6,4113.4,0.5203]
["bitfinex","ETHUSD",1761642689795,4.24965292,4114.1,4113.4,0.5203]
["bitfinex","ETHUSD",1761642690200,3.98592435,4114.0,4113.4,0.5203]
["bitfinex","ETHUSD",1761642690625,3.98592797,4114.0,4113.4,0.5203]
["bitfinex","ETHUSD",1761642690827,4.24965292,4114.1,4113.4,0.5203]
["bitfinex","ETHUSD",1761642691415,2.43076407,4114.0,4113.4,0.5203]
["bitfinex","ETHUSD",1761642691933,2.43073073,4114.0,4113.4,0.5203]
["bitfinex","ETHUSD",1761642692497,2.43073846,4114.0,4113.4,0.5203]
["bitfinex","ETHUSD",1761642692703,2.43080702,4113.9,4113.4,0.5203]
["bitfinex","ETHUSD",1761642693111,4.24965292,4114.1,4113.5,0.1208]
["bitfinex","ETHUSD",1761642693340,2.43076401,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1761642693539,2.43079515,4113.9,4113.6,0.4703]
["bitfinex","ETHUSD",1761642693836,2.43074288,4114.0,4113.6,0.4703]
["bitfinex","ETHUSD",1761642694038,2.43070566,4114.1,4113.6,0.4703]
["bitfinex","ETHUSD",1761642694333,0.1208,4114.2,4113.6,0.4703]
["bitfinex","ETHUSD",1761642694496,2.43070276,4114.1,4113.6,0.4703]
["bitfinex","ETHUSD",1761642695014,1.5552,4114.5,4113.6,0.4703]
["bitfinex","ETHUSD",1761642695208,2.43070748,4114.1,4113.8,0.1208]
["bitfinex","ETHUSD",1761642695601,2.43070748,4114.1,4113.8,0.5714]
["bitfinex","ETHUSD",1761642696131,2.43070748,4114.1,4113.9,0.4506]
["bitfinex","ETHUSD",1761642696522,2.43060861,4114.2,4113.9,0.4506]
["bitfinex","ETHUSD",1761642696915,2.43060619,4114.2,4114.1,0.2265]
["bitfinex","ETHUSD",1761642697111,2.42980619,4114.2,4114.1,0.2265]
["bitfinex","ETHUSD",1761642697329,2.42980619,4114.2,4114.1,0.6771]
["bitfinex","ETHUSD",1761642700327,2.42980619,4114.2,4114.1,4.37912298]
["bitfinex","ETHUSD",1761642701426,2.42980619,4114.2,4114.1,0.6771]
["bitfinex","ETHUSD",1761642703940,4.37045292,4114.5,4114.1,0.6771]
["bitfinex","ETHUSD",1761642704145,2.43057146,4114.3,4114.1,0.6771]
["bitfinex","ETHUSD",1761642704338,2.43048804,4114.4,4114.1,0.6771]
["bitfinex","ETHUSD",1761642704720,2.43060619,4114.2,4114.1,0.2265]
["bitfinex","ETHUSD",1761642705306,2.43060619,4114.2,4114.1,0.6771]
["bitfinex","ETHUSD",1761642705843,2.55123453,4114.5,4114.1,0.6771]
["bitfinex","ETHUSD",1761642706045,3.98552367,4114.7,4114.2,0.5714]
["bitfinex","ETHUSD",1761642706386,2.43047795,4114.5,4114.2,0.5714]
["bitfinex","ETHUSD",1761642706528,2.43047795,4114.5,4114.3,0.4506]
["bitfinex","ETHUSD",1761642707206,2.4303522,4114.7,4114.3,0.4506]
["bitfinex","ETHUSD",1761642707406,4.24965292,4114.8,4114.3,0.4506]
["bitfinex","ETHUSD",1761642707627,2.43013365,4115.0,4114.3,0.4506]
["bitfinex","ETHUSD",1761642707824,1.5562,4115.1,4114.3,0.4506]
["bitfinex","ETHUSD",1761642707825,2.43020185,4114.9,4114.5,0.1208]
["bitfinex","ETHUSD",1761642708225,2.43020185,4114.9,4114.6,0.4506]
["bitfinex","ETHUSD",1761642710155,1.5562,4115.1,4114.6,0.4506]
["bitfinex","ETHUSD",1761642710156,2.43026771,4114.8,4114.6,0.4506]
["bitfinex","ETHUSD",1761642710364,2.43019555,4114.9,4114.6,0.4506]
["bitfinex","ETHUSD",1761642712932,2.43018277,4115.0,4114.8,0.1208]
["bitfinex","ETHUSD",1761642713458,2.43018277,4115.0,4114.8,0.5714]
["bitfinex","ETHUSD",1761642713949,0.001,4114.9,4114.8,0.5714]
["bitfinex","ETHUSD",1761642714864,0.001,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1761642715083,0.001,4114.9,4114.8,0.5714]
["bitfinex","ETHUSD",1761642716969,0.001,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1761642718279,0.001,4114.9,4114.8,0.5714]
["bitfinex","ETHUSD",1761642721647,0.0002,4114.9,4114.8,0.5714]
["bitfinex","ETHUSD",1761642725865,0.0002,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1761642727408,0.0002,4114.9,4114.8,0.5759]
["bitfinex","ETHUSD",1761642728387,0.0002,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1761642728583,0.0002,4114.9,4114.8,0.5759]
["bitfinex","ETHUSD",1761642730771,0.0002,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1761642732713,0.0002,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761642734411,0.0002,4114.9,4114.8,0.5779]
["bitfinex","ETHUSD",1761642735214,0.0002,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761642735707,0.0002,4114.9,4114.8,0.5779]
["bitfinex","ETHUSD",1761642737078,0.0002,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761642739491,0.1971,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761642739696,0.1971,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642739891,2.62729271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642740104,2.72729271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642740326,2.62729271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642740836,2.72729271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642742628,2.62729271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642743446,2.43039271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642744122,0.0002,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642744318,2.43039271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642745239,2.52939271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642745537,2.43039271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642746106,2.52859271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642746729,2.42959271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642747812,2.43109394,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1761642747813,2.43111951,4115.1,4114.8,0.4571]
["bitfinex","ETHUSD",1761642748008,0.001,4115.1,4114.8,0.4571]
["bitfinex","ETHUSD",1761642748307,2.43108592,4115.1,4114.8,0.4571]
["bitfinex","ETHUSD",1761642748503,2.43108592,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1761642749537,0.001,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1761642749729,0.001,4115.1,4114.8,0.4571]
["bitfinex","ETHUSD",1761642749904,2.43108458,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1761642751837,0.001,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1761642753063,0.001,4115.1,4114.8,0.4571]
["bitfinex","ETHUSD",1761642755748,2.43108196,4115.1,4114.8,0.4571]
["bitfinex","ETHUSD",1761642756076,0.72932456,4115.0,4114.8,0.4571]
["bitfinex","ETHUSD",1761642756467,3.15949731,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761642756672,0.72932456,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761642757063,3.15946938,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761642757670,0.72932456,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761642758885,3.15946034,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761642759083,0.72932456,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761642759378,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642759546,3.15947388,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761642759747,2.43014932,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761642760074,0.4695,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642762083,0.4695,4114.9,4114.8,0.4715]
["bitfinex","ETHUSD",1761642769379,0.4695,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642770172,2.89969271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642770471,0.4695,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642770668,0.4687,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642772264,2.89889271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642772467,0.4687,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642773279,0.4687,4114.9,4114.8,0.4715]
["bitfinex","ETHUSD",1761642773592,0.4687,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642773760,0.4687,4114.9,4114.8,0.4715]
["bitfinex","ETHUSD",1761642777170,0.001,4115.0,4114.8,0.4715]
["bitfinex","ETHUSD",1761642777993,0.73032456,4115.0,4114.8,0.4715]
["bitfinex","ETHUSD",1761642778590,0.73032456,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1761642778591,2.62709271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642778774,7.83046958,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642779093,5.01183187,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642780195,0.72953916,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761642780393,0.001,4115.0,4114.8,0.4715]
["bitfinex","ETHUSD",1761642781007,0.001,4115.0,4114.9,0.405504]
["bitfinex","ETHUSD",1761642781210,0.001,4115.0,4114.9,2.83569671]
["bitfinex","ETHUSD",1761642781408,0.001,4115.0,4114.9,4.03442022]
["bitfinex","ETHUSD",1761642781980,0.001,4115.0,4114.9,9.13779709]
["bitfinex","ETHUSD",1761642782207,0.001,4115.0,4114.9,10.69299709]
["bitfinex","ETHUSD",1761642784137,0.001,4115.5,4115.4,4.39060145]
["bitfinex","ETHUSD",1761642784296,0.001,4115.5,4115.4,9.49397832]
["bitfinex","ETHUSD",1761642784492,0.001,4115.5,4115.4,9.95717832]
["bitfinex","ETHUSD",1761642785730,0.001,4115.5,4115.4,9.10252218]
["bitfinex","ETHUSD",1761642788033,0.001,4117.0,4115.5,2.399104]
["bitfinex","ETHUSD",1761642788204,0.001,4117.0,4116.3,7.3138909]
["bitfinex","ETHUSD",1761642788405,0.001,4117.0,4116.3,8.8690909]
["bitfinex","ETHUSD",1761642788638,0.001,4117.0,4116.3,9.4282909]
["bitfinex","ETHUSD",1761642788835,0.001,4117.0,4116.3,9.52546165]
["bitfinex","ETHUSD",1761642794136,0.001,4117.0,4116.7,6.5346571]
["bitfinex","ETHUSD",1761642794336,0.001,4117.0,4116.7,18.76937783]
["bitfinex","ETHUSD",1761642794536,0.001,4117.0,4116.7,19.20777783]
["bitfinex","ETHUSD",1761642794849,0.001,4117.0,4116.7,19.30494858]
["bitfinex","ETHUSD",1761642795066,0.0092,4116.8,4116.7,19.30494858]
["bitfinex","ETHUSD",1761642799769,0.01,4117.8,4117.2,3.68982298]
["bitfinex","ETHUSD",1761642799930,2.42871715,4117.4,4117.3,2.56558003]
["bitfinex","ETHUSD",1761642800124,6.77463295,4117.4,4117.3,0.79664965]
["bitfinex","ETHUSD",1761642800326,6.87603295,4117.4,4117.3,0.79664965]
["bitfinex","ETHUSD",1761642801764,3.98397613,4117.3,4116.1,3.8]
["bitfinex","ETHUSD",1761642801930,0.1776,4116.2,4115.6,2.42975106]
["bitfinex","ETHUSD",1761642802125,0.1776,4116.2,4115.7,3.8]
["bitfinex","ETHUSD",1761642802347,0.099,4116.1,4115.8,4.205504]
["bitfinex","ETHUSD",1761642802980,0.099,4116.1,4115.8,3.8]
["bitfinex","ETHUSD",1761642805086,0.1776,4116.2,4115.8,3.8]
["bitfinex","ETHUSD",1761642805249,2.60704809,4116.2,4115.8,3.8]
["bitfinex","ETHUSD",1761642805456,2.42948682,4116.1,4115.8,3.8]
["bitfinex","ETHUSD",1761642806066,2.42948682,4116.1,4115.6,0.405504]
["bitfinex","ETHUSD",1761642806262,2.70703676,4116.2,4115.6,0.405504]
["bitfinex","ETHUSD",1761642806471,0.2776,4116.2,4115.6,4.205504]
["bitfinex","ETHUSD",1761642806673,2.42952671,4116.1,4115.5,0.405504]
["bitfinex","ETHUSD",1761642808086,2.42952671,4116.1,4115.5,2.83533735]
["bitfinex","ETHUSD",1761642808286,2.42952671,4116.1,4115.5,0.405504]
["bitfinex","ETHUSD",1761642808651,2.7070263,4116.2,4115.5,2.83533819]
["bitfinex","ETHUSD",1761642809054,2.42951309,4116.1,4115.5,0.405504]
["bitfinex","ETHUSD",1761642809574,0.1,4116.1,4115.5,0.405504]
["bitfinex","ETHUSD",1761642809886,2.52952225,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761642810384,2.60704,4116.2,4116.0,0.1208]
["bitfinex","ETHUSD",1761642810575,2.70704,4116.2,4116.0,0.1208]
["bitfinex","ETHUSD",1761642810776,2.42948422,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761642811753,0.2776,4116.2,4116.0,0.1208]
["bitfinex","ETHUSD",1761642811959,0.1776,4116.2,4116.0,0.1208]
["bitfinex","ETHUSD",1761642812490,2.607026,4116.2,4116.0,0.1208]
["bitfinex","ETHUSD",1761642812690,2.429426,4116.2,4116.0,0.1208]
["bitfinex","ETHUSD",1761642812895,3.25836908,4116.5,4116.0,0.1208]
["bitfinex","ETHUSD",1761642812896,2.429385,4116.3,4116.0,0.1208]
["bitfinex","ETHUSD",1761642814182,2.42944336,4116.2,4116.0,0.1208]
["bitfinex","ETHUSD",1761642814687,2.42948422,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761642814893,2.42943444,4116.2,4116.0,0.1208]
["bitfinex","ETHUSD",1761642815780,0.1208,4116.7,4116.1,0.42979884]
["bitfinex","ETHUSD",1761642816102,0.1017,4118.0,4117.2,0.405504]
["bitfinex","ETHUSD",1761642816305,2.43849495,4117.8,4117.2,0.405504]
["bitfinex","ETHUSD",1761642816461,2.43849495,4117.8,4117.2,0.838504]
["bitfinex","ETHUSD",1761642816659,0.01,4117.8,4117.2,0.838504]
["bitfinex","ETHUSD",1761642816893,2.42855419,4117.7,4117.1,0.405504]
["bitfinex","ETHUSD",1761642817301,2.42860218,4117.6,4117.0,0.405504]
["bitfinex","ETHUSD",1761642818077,2.53030218,4117.6,4117.0,0.405504]
["bitfinex","ETHUSD",1761642819285,0.1017,4117.6,4117.0,2.83444712]
["bitfinex","ETHUSD",1761642819482,0.0002,4117.4,4117.0,2.83444712]
["bitfinex","ETHUSD",1761642819689,0.0002,4117.4,4117.0,0.838504]
["bitfinex","ETHUSD",1761642819888,0.0002,4117.4,4116.8,0.2355]
["bitfinex","ETHUSD",1761642820697,0.0002,4117.4,4117.0,0.405504]
["bitfinex","ETHUSD",1761642821464,0.0002,4117.4,4117.2,0.405504]
["bitfinex","ETHUSD",1761642825900,0.0002,4117.4,4117.3,0.526304]
["bitfinex","ETHUSD",1761642826789,0.0002,4117.4,4117.3,4.326304]
["bitfinex","ETHUSD",1761642828408,0.1019,4117.4,4117.3,4.326304]
["bitfinex","ETHUSD",1761642829030,0.0002,4117.4,4117.3,4.326304]
["bitfinex","ETHUSD",1761642830637,2.42891715,4117.4,4117.3,3.8]
["bitfinex","ETHUSD",1761642830831,0.1019,4117.4,4117.3,3.8]
["bitfinex","ETHUSD",1761642831023,2.53061715,4117.4,4117.3,3.8]
["bitfinex","ETHUSD",1761642831630,0.0002,4117.4,4117.3,4.205504]
["bitfinex","ETHUSD",1761642831949,0.0002,4117.4,4117.3,4.638504]
["bitfinex","ETHUSD",1761642832113,0.0002,4117.4,4117.3,0.838504]
["bitfinex","ETHUSD",1761642833736,0.0002,4117.4,4117.3,0.405504]
["bitfinex","ETHUSD",1761642833907,0.1019,4117.4,4117.3,0.405504]
["bitfinex","ETHUSD",1761642834314,0.0002,4117.4,4117.3,0.405504]
["bitfinex","ETHUSD",1761642838051,0.0002,4117.4,4117.3,4.205504]
["bitfinex","ETHUSD",1761642838249,0.0002,4117.4,4117.3,4.638504]
["bitfinex","ETHUSD",1761642838429,0.0002,4117.4,4117.3,4.205504]
["bitfinex","ETHUSD",1761642840715,0.0002,4117.4,4117.3,4.326304]
["bitfinex","ETHUSD",1761642841118,0.0002,4117.4,4117.3,4.761304]
["bitfinex","ETHUSD",1761642843252,0.0002,4117.4,4117.3,4.328304]
["bitfinex","ETHUSD",1761642844044,2.42794361,4117.7,4117.4,0.405504]
["bitfinex","ETHUSD",1761642844241,2.52964361,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761642846861,0.1017,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761642847069,2.4285402,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761642847937,2.43849844,4117.8,4117.6,0.1208]
["bitfinex","ETHUSD",1761642850568,2.4285402,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761642851262,2.43850342,4117.8,4117.6,0.1208]
["bitfinex","ETHUSD",1761642851765,2.4285402,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761642852255,0.01,4117.8,4117.7,0.405504]
["bitfinex","ETHUSD",1761642852659,0.01,4117.8,4117.7,0.840104]
["bitfinex","ETHUSD",1761642854836,0.01,4117.8,4117.6,0.1208]
["bitfinex","ETHUSD",1761642855082,2.4285402,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761642855260,2.5418027,4117.8,4117.6,0.1208]
["bitfinex","ETHUSD",1761642855464,2.4285402,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761642855640,2.5318402,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761642857677,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642858041,2.53201715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642860180,0.1033,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642860381,2.53201715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642867370,2.53201715,4117.4,4117.3,3.802]
["bitfinex","ETHUSD",1761642868505,2.53121715,4117.4,4117.3,3.802]
["bitfinex","ETHUSD",1761642869404,2.42871715,4117.4,4117.3,3.802]
["bitfinex","ETHUSD",1761642872302,0.2225,4117.7,4117.3,3.802]
["bitfinex","ETHUSD",1761642872501,2.42869909,4117.5,4117.3,3.802]
["bitfinex","ETHUSD",1761642873180,0.1017,4117.6,4117.4,3.8]
["bitfinex","ETHUSD",1761642873381,2.42870802,4117.5,4117.4,3.8]
["bitfinex","ETHUSD",1761642878103,2.42955515,4117.7,4117.4,3.8]
["bitfinex","ETHUSD",1761642878504,2.42860865,4117.6,4117.4,3.8]
["bitfinex","ETHUSD",1761642878813,2.42865816,4117.5,4117.4,3.8]
["bitfinex","ETHUSD",1761642879222,2.42861143,4117.6,4117.4,3.8]
["bitfinex","ETHUSD",1761642880614,2.42955767,4117.7,4117.4,3.8]
["bitfinex","ETHUSD",1761642880997,2.42860493,4117.6,4117.4,3.8]
["bitfinex","ETHUSD",1761642881820,2.42860493,4117.6,4117.4,0.4683]
["bitfinex","ETHUSD",1761642881988,2.42865816,4117.5,4117.4,0.4683]
["bitfinex","ETHUSD",1761642882185,2.42865816,4117.5,4117.3,0.1228]
["bitfinex","ETHUSD",1761642882388,2.4286065,4117.6,4117.3,0.5911]
["bitfinex","ETHUSD",1761642882600,0.001,4117.7,4117.3,0.5911]
["bitfinex","ETHUSD",1761642882799,2.42862265,4117.6,4117.3,0.5911]
["bitfinex","ETHUSD",1761642883032,2.42958126,4117.7,4117.4,0.4683]
["bitfinex","ETHUSD",1761642883524,2.42861438,4117.6,4117.4,0.4683]
["bitfinex","ETHUSD",1761642884179,2.42956212,4117.7,4117.4,0.4683]
["bitfinex","ETHUSD",1761642884315,2.42956212,4117.7,4117.3,3.9228]
["bitfinex","ETHUSD",1761642884316,2.42865816,4117.5,4117.3,3.9228]
["bitfinex","ETHUSD",1761642884513,2.42865816,4117.5,4117.3,4.3911]
["bitfinex","ETHUSD",1761642884905,2.42861405,4117.6,4117.3,4.3911]
["bitfinex","ETHUSD",1761642885813,0.0991,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642886327,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642886919,2.52781715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642889929,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642890129,0.0744,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642890335,2.50310308,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642890536,0.0744,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642890849,0.0744,4117.5,4117.4,0.5891]
["bitfinex","ETHUSD",1761642891213,0.0744,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1761642893049,0.0736,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1761642894232,2.50225816,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1761642895317,2.60215816,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1761642896248,2.50225816,4117.5,4117.4,3.9208]
["bitfinex","ETHUSD",1761642896546,2.50225816,4117.5,4117.4,3.8]
["bitfinex","ETHUSD",1761642896547,2.60215816,4117.5,4117.4,3.8]
["bitfinex","ETHUSD",1761642899660,2.42871715,4117.4,4117.3,3.802]
["bitfinex","ETHUSD",1761642899953,0.0736,4117.5,4117.4,0.5891]
["bitfinex","ETHUSD",1761642900756,0.0736,4117.5,4117.4,3.42332115]
["bitfinex","ETHUSD",1761642904340,0.0736,4117.5,4117.4,0.994604]
["bitfinex","ETHUSD",1761642904540,0.0736,4117.5,4117.4,3.42332115]
["bitfinex","ETHUSD",1761642905955,0.0736,4117.5,4117.4,0.994604]
["bitfinex","ETHUSD",1761642906388,0.0736,4117.5,4117.4,3.42332115]
["bitfinex","ETHUSD",1761642907995,0.0736,4117.5,4117.4,0.994604]
["bitfinex","ETHUSD",1761642908205,0.0736,4117.5,4117.4,0.526304]
["bitfinex","ETHUSD",1761642908487,0.0736,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642908488,0.1751,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642908683,0.0736,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642909245,0.0736,4117.5,4117.4,0.859904]
["bitfinex","ETHUSD",1761642912658,0.0746,4117.5,4117.4,0.859904]
["bitfinex","ETHUSD",1761642917370,0.0738,4117.5,4117.4,0.859904]
["bitfinex","ETHUSD",1761642918381,0.0738,4117.5,4117.4,0.980704]
["bitfinex","ETHUSD",1761642918899,0.0738,4117.5,4117.4,0.526304]
["bitfinex","ETHUSD",1761642925614,0.0738,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1761642925904,2.60315816,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1761642926488,2.50245816,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1761642927320,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642927517,8.33124279,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642928039,8.42844801,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642936646,4.08112237,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642936863,0.09720522,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642937064,0.0738,4117.5,4117.3,3.802]
["bitfinex","ETHUSD",1761642937464,2.50247051,4117.5,4117.3,3.802]
["bitfinex","ETHUSD",1761642937647,0.0738,4117.5,4117.3,3.802]
["bitfinex","ETHUSD",1761642937949,2.50247594,4117.5,4117.3,3.802]
["bitfinex","ETHUSD",1761642938330,2.42871715,4117.4,4117.3,3.802]
["bitfinex","ETHUSD",1761642938937,2.50246917,4117.5,4117.3,3.802]
["bitfinex","ETHUSD",1761642939645,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642940246,2.50246979,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642940464,0.0738,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642940629,2.50247039,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761642941769,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642941963,2.42791715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642942465,6.77524279,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642942969,6.87244825,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642950058,6.77174825,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642950777,6.87244825,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642953591,8.42764825,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642954558,4.18102261,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642954794,8.42764825,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642956106,12.67427389,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642956412,8.42764825,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642956784,12.67427389,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642957696,8.42764825,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761642958480,8.42764825,4117.4,4116.4,0.002]
["bitfinex","ETHUSD",1761642958481,2.42924814,4116.5,4116.1,0.6795]
["bitfinex","ETHUSD",1761642958684,2.42924814,4116.5,4116.1,4.0207]
["bitfinex","ETHUSD",1761642958902,2.42924814,4116.5,4116.2,0.4588]
["bitfinex","ETHUSD",1761642960192,2.42930716,4116.4,4116.2,0.4588]
["bitfinex","ETHUSD",1761642960390,2.42926078,4116.5,4116.2,0.4588]
["bitfinex","ETHUSD",1761642960572,2.42931367,4116.4,4116.2,0.4588]
["bitfinex","ETHUSD",1761642960967,2.4292702,4116.5,4116.2,0.4588]
["bitfinex","ETHUSD",1761642962495,2.42931178,4116.4,4116.2,0.4588]
["bitfinex","ETHUSD",1761642962691,0.72913134,4116.6,4115.9,3.8]
["bitfinex","ETHUSD",1761642962692,2.42942206,4116.3,4115.9,3.8]
["bitfinex","ETHUSD",1761642962897,4.24662564,4116.4,4115.9,3.8]
["bitfinex","ETHUSD",1761642963132,4.24662564,4116.4,4115.5,0.405504]
["bitfinex","ETHUSD",1761642963397,4.24662564,4116.4,4116.0,0.4588]
["bitfinex","ETHUSD",1761642963398,2.42937512,4116.3,4116.0,0.4588]
["bitfinex","ETHUSD",1761642963711,7.40512996,4116.4,4116.0,0.4588]
["bitfinex","ETHUSD",1761642965914,2.42936814,4116.3,4116.0,0.4588]
["bitfinex","ETHUSD",1761642966421,2.42856814,4116.3,4116.0,0.4588]
["bitfinex","ETHUSD",1761642966709,2.42907462,4116.8,4116.2,0.2176]
["bitfinex","ETHUSD",1761642966890,2.42907462,4116.8,4116.3,0.4515]
["bitfinex","ETHUSD",1761642967095,2.42913324,4116.7,4116.3,4.2515]
["bitfinex","ETHUSD",1761642967509,2.42901212,4116.9,4116.3,4.2515]
["bitfinex","ETHUSD",1761642967688,2.42901212,4116.9,4116.3,3.8]
["bitfinex","ETHUSD",1761642967893,4.71324009,4117.0,4116.4,0.4515]
["bitfinex","ETHUSD",1761642968217,2.42907155,4116.8,4116.4,0.4515]
["bitfinex","ETHUSD",1761642968594,2.42902497,4116.9,4116.4,0.4515]
["bitfinex","ETHUSD",1761642970012,4.83402718,4117.0,4116.4,0.4515]
["bitfinex","ETHUSD",1761642970211,2.42912544,4116.8,4116.4,0.4515]
["bitfinex","ETHUSD",1761642970917,0.84986578,4117.0,4116.4,0.4515]
["bitfinex","ETHUSD",1761642971209,2.42883544,4117.2,4116.6,0.1208]
["bitfinex","ETHUSD",1761642971514,0.84981972,4117.3,4116.7,3.8]
["bitfinex","ETHUSD",1761642971819,0.84981972,4117.3,4116.9,0.1208]
["bitfinex","ETHUSD",1761642971820,3.15781409,4117.3,4116.9,0.1208]
["bitfinex","ETHUSD",1761642972197,3.15781409,4117.3,4117.0,0.4515]
["bitfinex","ETHUSD",1761642972401,2.42879437,4117.3,4117.0,0.4515]
["bitfinex","ETHUSD",1761642972603,0.001,4117.4,4117.0,0.4515]
["bitfinex","ETHUSD",1761642972800,2.42890129,4117.1,4116.9,0.1208]
["bitfinex","ETHUSD",1761642973009,2.42888794,4117.2,4116.9,0.1208]
["bitfinex","ETHUSD",1761642973387,2.42888794,4117.2,4116.9,0.5723]
["bitfinex","ETHUSD",1761642973987,2.42889982,4117.1,4116.9,0.5723]
["bitfinex","ETHUSD",1761642974218,3.98492382,4117.4,4116.9,0.5723]
["bitfinex","ETHUSD",1761642974219,2.42895312,4117.0,4116.9,0.5723]
["bitfinex","ETHUSD",1761642975523,2.42895312,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1761642975819,2.42913012,4116.7,4116.6,0.1208]
["bitfinex","ETHUSD",1761642976000,2.42913012,4116.7,4116.4,0.1208]
["bitfinex","ETHUSD",1761642976200,2.42913012,4116.7,4116.4,0.5723]
["bitfinex","ETHUSD",1761642976389,2.42913012,4116.7,4116.5,0.4515]
["bitfinex","ETHUSD",1761642977805,2.42918913,4116.6,4116.5,0.4515]
["bitfinex","ETHUSD",1761642978199,0.1208,4117.0,4116.4,0.1208]
["bitfinex","ETHUSD",1761642978616,2.42919599,4116.6,4116.4,0.5723]
["bitfinex","ETHUSD",1761642978924,2.42924814,4116.5,4116.4,0.1208]
["bitfinex","ETHUSD",1761642979117,2.42930716,4116.4,4116.3,3.8]
["bitfinex","ETHUSD",1761642979424,2.42942519,4116.2,4116.1,3.8]
["bitfinex","ETHUSD",1761642984379,0.1208,4116.4,4116.2,0.405504]
["bitfinex","ETHUSD",1761642984559,2.42895339,4117.0,4116.3,0.4515]
["bitfinex","ETHUSD",1761642984762,5.10033929,4117.4,4116.3,0.4515]
["bitfinex","ETHUSD",1761642984964,2.42911498,4116.8,4116.3,0.4515]
["bitfinex","ETHUSD",1761642985351,2.42888799,4117.2,4116.3,0.4515]
["bitfinex","ETHUSD",1761642985553,2.42902627,4116.9,4116.3,0.4515]
["bitfinex","ETHUSD",1761642985953,2.42907914,4116.8,4116.3,0.4515]
["bitfinex","ETHUSD",1761642986172,2.43007914,4116.8,4116.3,0.4515]
["bitfinex","ETHUSD",1761642986378,0.001,4116.8,4116.3,0.4515]
["bitfinex","ETHUSD",1761642986869,2.43008696,4116.8,4116.3,0.4515]
["bitfinex","ETHUSD",1761642987073,0.001,4116.8,4116.1,0.2341]
["bitfinex","ETHUSD",1761642987258,0.1028,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1761642987438,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761642990013,2.42940928,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1761642990800,1.5562,4116.8,4116.1,0.4535]
["bitfinex","ETHUSD",1761642990801,2.42925653,4116.5,4116.1,0.4535]
["bitfinex","ETHUSD",1761642991003,2.42929243,4116.5,4116.1,0.4535]
["bitfinex","ETHUSD",1761642991205,1.5562,4116.8,4116.1,0.4535]
["bitfinex","ETHUSD",1761642991409,2.42931624,4116.4,4116.1,0.4535]
["bitfinex","ETHUSD",1761642992178,2.42930716,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1761642992372,5.09933929,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1761642992573,2.42942209,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1761642992874,7.63141245,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1761642992875,2.42930716,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1761642993103,2.42937255,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1761642993271,2.42937255,4116.3,4116.1,0.4535]
["bitfinex","ETHUSD",1761642993602,2.42932664,4116.4,4116.1,0.6856]
["bitfinex","ETHUSD",1761642994175,2.42938258,4116.3,4116.1,0.6856]
["bitfinex","ETHUSD",1761642996379,2.55009935,4116.5,4116.2,4.2419]
["bitfinex","ETHUSD",1761642996579,2.42932752,4116.4,4116.2,4.2419]
["bitfinex","ETHUSD",1761642998422,2.42936617,4116.3,4116.2,4.2419]
["bitfinex","ETHUSD",1761642998622,2.42936617,4116.3,4116.2,3.8]
["bitfinex","ETHUSD",1761642999658,2.42931361,4116.4,4116.2,3.8]
["bitfinex","ETHUSD",1761642999857,2.42931361,4116.4,4116.2,4.2419]
["bitfinex","ETHUSD",1761643000718,2.55005578,4116.5,4116.3,0.4419]
["bitfinex","ETHUSD",1761643000920,2.42930716,4116.4,4116.3,0.4419]
["bitfinex","ETHUSD",1761643002319,2.42930716,4116.4,4116.3,4.2419]
["bitfinex","ETHUSD",1761643004463,2.42930716,4116.4,4116.3,3.8]
["bitfinex","ETHUSD",1761643005356,2.53210716,4116.4,4116.3,3.8]
["bitfinex","ETHUSD",1761643005558,3.98462519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643005961,4.08742519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643009455,4.81673733,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643015053,9.91607662,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643015457,9.91527662,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643017846,9.81247662,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643018276,9.91527662,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643021267,9.81247662,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643021965,0.1208,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1761643022161,3.98462519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643022360,1.5552,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643022889,3.98462519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761643024809,1.5552,4116.2,4116.1,0.4573]
["bitfinex","ETHUSD",1761643025088,0.1208,4116.3,4116.1,0.6915]
["bitfinex","ETHUSD",1761643025301,2.55016689,4116.3,4116.1,0.2362]
["bitfinex","ETHUSD",1761643025786,2.55016689,4116.3,4116.2,0.4553]
["bitfinex","ETHUSD",1761643025787,0.1208,4116.3,4116.2,0.4553]
["bitfinex","ETHUSD",1761643026369,0.001,4116.4,4116.2,2.88467701]
["bitfinex","ETHUSD",1761643026565,0.001,4116.4,4116.2,0.5761]
["bitfinex","ETHUSD",1761643026790,0.001,4116.4,4116.3,0.4553]
["bitfinex","ETHUSD",1761643031623,0.001,4116.4,4116.3,4.2553]
["bitfinex","ETHUSD",1761643034026,0.001,4116.4,4116.3,3.8]
["bitfinex","ETHUSD",1761643034027,6.67996163,4116.4,4116.3,3.8]
["bitfinex","ETHUSD",1761643035996,2.43030716,4116.4,4116.3,4.2399]
["bitfinex","ETHUSD",1761643036403,0.001,4116.4,4116.3,4.2399]
["bitfinex","ETHUSD",1761643039844,0.0002,4116.4,4116.3,4.2399]
["bitfinex","ETHUSD",1761643042249,0.0002,4116.4,4116.3,6.66926617]
["bitfinex","ETHUSD",1761643042852,0.0002,4116.4,4116.3,4.2399]
["bitfinex","ETHUSD",1761643046164,0.0002,4116.4,4116.3,6.66926617]
["bitfinex","ETHUSD",1761643046456,0.0002,4116.4,4116.3,4.2399]
["bitfinex","ETHUSD",1761643046856,0.0002,4116.4,4116.3,6.66926617]
["bitfinex","ETHUSD",1761643047059,0.0002,4116.4,4116.3,7.07477017]
["bitfinex","ETHUSD",1761643048865,0.0002,4116.4,4116.3,4.645404]
["bitfinex","ETHUSD",1761643049052,0.0002,4116.4,4116.3,7.07477017]
["bitfinex","ETHUSD",1761643050883,0.0002,4116.4,4116.3,4.645404]
["bitfinex","ETHUSD",1761643051592,0.0002,4116.4,4116.3,7.09906383]
["bitfinex","ETHUSD",1761643051753,0.0002,4116.4,4116.3,7.19557017]
["bitfinex","ETHUSD",1761643051952,0.0002,4116.4,4116.3,7.29275697]
["bitfinex","ETHUSD",1761643056488,0.0002,4116.4,4116.3,7.19557017]
["bitfinex","ETHUSD",1761643060397,0.0002,4116.4,4116.3,7.19757017]
["bitfinex","ETHUSD",1761643060779,0.0002,4116.4,4116.3,11.44722464]
["bitfinex","ETHUSD",1761643061178,0.0002,4116.4,4116.3,13.00242464]
["bitfinex","ETHUSD",1761643062670,0.0002,4116.4,4116.3,13.09960719]
["bitfinex","ETHUSD",1761643065484,0.0004,4116.5,4116.4,7.10291116]
["bitfinex","ETHUSD",1761643073945,0.0004,4116.5,4116.4,7.10291116]
["bitfinex","ETHUSD",1761643078851,0.0004,4116.5,4116.4,13.41291116]
["bitfinex","ETHUSD",1761643079345,0.0004,4116.5,4116.4,13.51008521]
["bitfinex","ETHUSD",1761643081341,0.0004,4116.5,4116.4,15.06528521]
["bitfinex","ETHUSD",1761643082366,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1761643082937,0.001,4116.8,4116.7,4.38983412]
["bitfinex","ETHUSD",1761643083138,0.001,4116.8,4116.7,4.85793412]
["bitfinex","ETHUSD",1761643084269,0.001,4116.8,4116.7,4.38983412]
["bitfinex","ETHUSD",1761643084637,0.001,4116.8,4116.7,4.41412542]
["bitfinex","ETHUSD",1761643084833,0.001,4116.8,4116.7,4.87902542]
["bitfinex","ETHUSD",1761643085147,0.001,4116.8,4116.7,4.85473412]
["bitfinex","ETHUSD",1761643087383,0.001,4116.9,4116.8,6.63357512]
["bitfinex","ETHUSD",1761643087587,0.001,4116.9,4116.8,7.10107512]
["bitfinex","ETHUSD",1761643088285,0.001,4116.9,4116.8,11.35072959]
["bitfinex","ETHUSD",1761643088488,0.001,4116.9,4116.8,7.10107512]
["bitfinex","ETHUSD",1761643088889,0.0002,4116.9,4116.8,7.10107512]
["bitfinex","ETHUSD",1761643089061,0.0002,4116.9,4116.8,12.90592959]
["bitfinex","ETHUSD",1761643089788,0.0002,4116.9,4116.8,20.05957096]
["bitfinex","ETHUSD",1761643090458,0.0002,4116.9,4116.8,13.74957096]
["bitfinex","ETHUSD",1761643092294,0.0002,4116.9,4116.8,13.84671811]
["bitfinex","ETHUSD",1761643092457,0.0002,4116.9,4116.8,13.96751811]
["bitfinex","ETHUSD",1761643093689,0.0002,4116.9,4116.8,13.40287096]
["bitfinex","ETHUSD",1761643093889,0.0002,4116.9,4116.8,13.46486696]
["bitfinex","ETHUSD",1761643094513,0.0002,4116.9,4116.8,13.87037096]
["bitfinex","ETHUSD",1761643095607,0.001,4117.0,4116.9,8.18851612]
["bitfinex","ETHUSD",1761643095812,0.001,4117.0,4116.9,8.65601612]
["bitfinex","ETHUSD",1761643096114,0.001,4117.0,4116.9,15.08681612]
["bitfinex","ETHUSD",1761643101313,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761643101613,0.001,4117.3,4117.2,19.59063497]
["bitfinex","ETHUSD",1761643101819,0.001,4117.3,4117.2,19.71143497]
["bitfinex","ETHUSD",1761643103557,0.1009,4117.3,4117.2,10.2286]
["bitfinex","ETHUSD",1761643103726,0.1009,4117.3,4117.2,10.1078]
["bitfinex","ETHUSD",1761643104840,0.1009,4117.3,4117.1,0.405504]
["bitfinex","ETHUSD",1761643105196,0.1009,4117.3,4117.0,0.405504]
["bitfinex","ETHUSD",1761643105803,0.1009,4117.3,4117.1,0.405504]
["bitfinex","ETHUSD",1761643106205,0.1009,4117.3,4117.0,0.405504]
["bitfinex","ETHUSD",1761643107121,0.1009,4117.3,4117.0,2.83445046]
["bitfinex","ETHUSD",1761643107812,0.1009,4117.3,4117.0,0.405504]
["bitfinex","ETHUSD",1761643109749,0.1009,4117.3,4117.1,0.405504]
["bitfinex","ETHUSD",1761643110641,0.1009,4117.3,4117.2,3.7978]
["bitfinex","ETHUSD",1761643113346,0.1001,4117.3,4117.2,3.7978]
["bitfinex","ETHUSD",1761643113569,0.1001,4117.3,4117.2,3.9186]
["bitfinex","ETHUSD",1761643122108,0.0002,4117.3,4117.2,3.9186]
["bitfinex","ETHUSD",1761643123212,0.0002,4117.3,4117.2,6.77722748]
["bitfinex","ETHUSD",1761643123414,0.0002,4117.3,4117.2,6.75293913]
["bitfinex","ETHUSD",1761643123985,0.0002,4117.3,4117.2,7.18773913]
["bitfinex","ETHUSD",1761643124188,0.0002,4117.3,4117.2,6.75293913]
["bitfinex","ETHUSD",1761643126313,0.0002,4117.3,4117.2,7.18773913]
["bitfinex","ETHUSD",1761643126988,0.0002,4117.3,4117.2,6.75293913]
["bitfinex","ETHUSD",1761643127391,0.0002,4117.3,4117.2,7.18773913]
["bitfinex","ETHUSD",1761643127594,0.0002,4117.3,4117.2,12.28103497]
["bitfinex","ETHUSD",1761643129164,0.0002,4117.3,4117.2,8.18733913]
["bitfinex","ETHUSD",1761643129661,0.0002,4117.3,4117.2,8.62213913]
["bitfinex","ETHUSD",1761643136169,0.0002,4117.3,4117.2,8.18733913]
["bitfinex","ETHUSD",1761643137241,0.0002,4117.3,4117.2,8.62213913]
["bitfinex","ETHUSD",1761643137760,0.0004,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761643139262,0.0004,4117.4,4117.3,6.34737613]
["bitfinex","ETHUSD",1761643142877,0.0004,4117.4,4117.3,6.78217613]
["bitfinex","ETHUSD",1761643143276,0.0004,4117.4,4117.3,6.34737613]
["bitfinex","ETHUSD",1761643143780,0.1003,4117.4,4117.3,6.34737613]
["bitfinex","ETHUSD",1761643147803,0.0004,4117.4,4117.3,6.34737613]
["bitfinex","ETHUSD",1761643149284,0.1003,4117.4,4117.3,0.1208]
["bitfinex","ETHUSD",1761643158109,0.0004,4117.4,4117.3,0.1208]
["bitfinex","ETHUSD",1761643159518,0.1003,4117.4,4117.3,0.1208]
["bitfinex","ETHUSD",1761643160419,0.0004,4117.4,4117.3,0.1208]
["bitfinex","ETHUSD",1761643161823,0.0004,4117.4,4117.3,7.67504246]
["bitfinex","ETHUSD",1761643162130,0.0004,4117.4,4117.3,11.4485547]
["bitfinex","ETHUSD",1761643162312,0.0006,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1761643162529,0.0006,4117.5,4117.4,2.87721715]
["bitfinex","ETHUSD",1761643164262,0.0006,4117.5,4117.4,6.67501715]
["bitfinex","ETHUSD",1761643164741,0.0006,4117.5,4117.4,13.39052115]
["bitfinex","ETHUSD",1761643166321,0.0006,4117.5,4117.4,7.08052115]
["bitfinex","ETHUSD",1761643170142,0.0006,4117.5,4117.4,8.63572115]
["bitfinex","ETHUSD",1761643171226,0.0006,4117.5,4117.4,14.94572115]
["bitfinex","ETHUSD",1761643174227,0.0006,4117.5,4117.4,15.06652115]
["bitfinex","ETHUSD",1761643179565,1e-08,4118.0,4117.9,2.83392625]
["bitfinex","ETHUSD",1761643179734,1e-08,4118.0,4117.9,12.90775961]
["bitfinex","ETHUSD",1761643179934,1e-08,4118.0,4117.9,13.33157539]
["bitfinex","ETHUSD",1761643180137,1e-08,4118.0,4117.9,9.08440082]
["bitfinex","ETHUSD",1761643180339,1e-08,4118.0,4117.9,9.18152462]
["bitfinex","ETHUSD",1761643184571,1e-08,4118.0,4117.9,9.65647861]
["bitfinex","ETHUSD",1761643184768,0.07300001,4119.3,4119.2,2.83315985]
["bitfinex","ETHUSD",1761643184973,1.39978,4126.6,4119.3,0.405504]
["bitfinex","ETHUSD",1761643185560,4.24717457,4120.3,4118.8,4.24717457]
["bitfinex","ETHUSD",1761643185757,4.44007457,4120.0,4119.0,0.405504]
["bitfinex","ETHUSD",1761643185970,6.85744733,4119.7,4118.3,2.42813855]
["bitfinex","ETHUSD",1761643186172,6.85744733,4119.7,4118.8,2.4278455]
["bitfinex","ETHUSD",1761643186173,2.42848826,4119.5,4118.8,2.4278455]
["bitfinex","ETHUSD",1761643186392,2.47754272,4119.4,4118.5,2.42804084]
["bitfinex","ETHUSD",1761643186576,2.47754272,4119.4,4118.6,0.405504]
["bitfinex","ETHUSD",1761643186781,2.65040183,4119.3,4118.4,0.405504]
["bitfinex","ETHUSD",1761643186981,2.65040183,4119.3,4118.4,2.83361737]
["bitfinex","ETHUSD",1761643186982,0.2228,4119.3,4118.4,2.83361737]
["bitfinex","ETHUSD",1761643187188,2.47755051,4119.4,4118.6,0.405504]
["bitfinex","ETHUSD",1761643187694,0.1511,4118.7,4118.6,2.83351351]
["bitfinex","ETHUSD",1761643188893,0.2236,4118.7,4118.2,0.405504]
["bitfinex","ETHUSD",1761643189094,0.0725,4118.6,4118.5,2.83357247]
["bitfinex","ETHUSD",1761643189286,0.05,4119.4,4118.9,2.42779038]
["bitfinex","ETHUSD",1761643189597,0.0725,4119.1,4118.9,2.42779038]
["bitfinex","ETHUSD",1761643190092,0.0725,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1761643195486,0.0725,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1761643195866,0.0725,4119.1,4119.0,2.57285146]
["bitfinex","ETHUSD",1761643196400,0.0725,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1761643197165,0.0725,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1761643199482,0.0725,4119.1,4119.0,0.1228]
["bitfinex","ETHUSD",1761643202420,6.74738936,4119.1,4119.0,0.1228]
["bitfinex","ETHUSD",1761643202715,6.74738936,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643202716,6.84454146,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643203010,6.96534146,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643203416,2.71816689,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643203620,0.1961521,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643207117,0.0971521,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643207722,0.1961521,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643209391,0.0971521,4119.1,4119.0,6.63307773]
["bitfinex","ETHUSD",1761643209593,0.001,4119.3,4119.2,2.83315985]
["bitfinex","ETHUSD",1761643211226,0.0002,4119.3,4119.2,2.83315985]
["bitfinex","ETHUSD",1761643215533,0.0992,4119.3,4119.2,0.405504]
["bitfinex","ETHUSD",1761643215732,0.0992,4119.3,4119.0,3.7998]
["bitfinex","ETHUSD",1761643216366,0.0002,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1761643216501,0.0002,4119.3,4119.1,2.42766137]
["bitfinex","ETHUSD",1761643216702,0.0002,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1761643217518,0.0002,4119.3,4119.0,3.7998]
["bitfinex","ETHUSD",1761643217723,0.0992,4119.3,4119.0,3.7998]
["bitfinex","ETHUSD",1761643218031,0.0992,4119.3,4119.0,6.22755489]
["bitfinex","ETHUSD",1761643219104,0.099,4119.2,4119.0,0.002]
["bitfinex","ETHUSD",1761643219522,0.099,4119.2,4119.0,0.1228]
["bitfinex","ETHUSD",1761643219735,0.1492,4119.1,4119.0,0.1228]
["bitfinex","ETHUSD",1761643220234,0.2482,4119.1,4119.0,0.1228]
["bitfinex","ETHUSD",1761643223597,0.1492,4119.1,4119.0,0.1228]
["bitfinex","ETHUSD",1761643224001,0.2482,4119.1,4119.0,0.1228]
["bitfinex","ETHUSD",1761643225207,0.2482,4119.1,4119.0,3.9206]
["bitfinex","ETHUSD",1761643227105,0.2482,4119.1,4119.0,0.1228]
["bitfinex","ETHUSD",1761643227836,2.67591479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643229210,4.23111479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643235622,4.23031479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643241980,6.78631479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643242179,4.23031479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643248762,5.44431479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643250672,5.44531479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643252266,3.79111479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643253167,3.89011479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643253360,3.79111479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643259108,5.34631479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643260184,5.34551479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643261373,5.44451479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643264189,5.34551479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643264389,5.44451479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643265589,5.34551479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643266206,5.44451479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643267930,4.23051479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643270332,4.52635503,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643270630,4.23051479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643271530,4.08291479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643271833,3.98391479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643272431,2.54951479,4119.1,4119.0,0.4644]
["bitfinex","ETHUSD",1761643273122,2.54951479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643276941,2.54951479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643278042,2.54951479,4119.1,4119.0,0.4644]
["bitfinex","ETHUSD",1761643278531,0.1218,4119.1,4119.0,0.4644]
["bitfinex","ETHUSD",1761643278734,0.001,4119.1,4119.0,0.4644]
["bitfinex","ETHUSD",1761643279142,0.001,4119.1,4119.0,0.76571364]
["bitfinex","ETHUSD",1761643279359,0.001,4119.1,4119.0,3.2177651]
["bitfinex","ETHUSD",1761643279532,0.001,4119.1,4119.0,3.19348737]
["bitfinex","ETHUSD",1761643284137,0.001,4119.1,4119.0,0.76571364]
["bitfinex","ETHUSD",1761643284343,0.001,4119.1,4119.0,3.19348737]
["bitfinex","ETHUSD",1761643284758,0.0002,4119.1,4119.0,4.56351364]
["bitfinex","ETHUSD",1761643288640,0.0002,4119.1,4119.0,6.99128737]
["bitfinex","ETHUSD",1761643290290,0.0002,4119.1,4119.0,4.56351364]
["bitfinex","ETHUSD",1761643290963,0.0002,4119.1,4119.0,4.39912334]
["bitfinex","ETHUSD",1761643291469,0.0002,4119.1,4119.0,6.82689707]
["bitfinex","ETHUSD",1761643292241,0.0002,4119.1,4119.0,4.39912334]
["bitfinex","ETHUSD",1761643292865,0.0002,4119.1,4119.0,6.82689707]
["bitfinex","ETHUSD",1761643293251,0.0002,4119.1,4119.0,4.39912334]
["bitfinex","ETHUSD",1761643293652,0.0002,4119.1,4119.0,6.82689707]
["bitfinex","ETHUSD",1761643294385,0.0002,4119.1,4119.0,4.09911364]
["bitfinex","ETHUSD",1761643294587,0.0002,4119.1,4119.0,4.54521364]
["bitfinex","ETHUSD",1761643296553,0.0002,4119.1,4119.0,4.95071764]
["bitfinex","ETHUSD",1761643296860,0.0002,4119.1,4119.0,7.37849137]
["bitfinex","ETHUSD",1761643298187,0.0002,4119.1,4119.0,4.09911364]
["bitfinex","ETHUSD",1761643298375,0.0002,4119.1,4119.0,3.7978]
["bitfinex","ETHUSD",1761643301073,0.0002,4119.1,4119.0,3.7998]
["bitfinex","ETHUSD",1761643301268,0.0002,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643301473,0.0002,4119.1,4119.0,0.4481]
["bitfinex","ETHUSD",1761643306808,2.42791479,4119.1,4119.0,0.4481]
["bitfinex","ETHUSD",1761643307201,2.42791479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643307707,2.66221479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643308293,2.42791479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643309215,2.42711479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643312017,2.66141479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643312517,2.42711479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643313020,0.1208,4119.2,4119.0,0.002]
["bitfinex","ETHUSD",1761643313217,2.66201479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643313577,2.42771479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643316514,0.121,4119.3,4119.0,0.002]
["bitfinex","ETHUSD",1761643316735,2.42767106,4119.2,4119.0,0.002]
["bitfinex","ETHUSD",1761643316936,2.42771479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643318839,2.42771479,4119.1,4119.0,3.7998]
["bitfinex","ETHUSD",1761643321908,4.21721479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1761643322211,4.21721479,4119.1,4117.1,0.012]
["bitfinex","ETHUSD",1761643322212,2.42871715,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761643322546,8.22906084,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761643322718,4.11161715,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761643323052,8.35676084,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761643325561,12.60190453,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761643326435,12.72376504,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761643326641,12.60190453,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761643333178,12.69912936,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761643333543,12.69832936,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761643334157,12.69832936,4117.4,4116.6,0.002]
["bitfinex","ETHUSD",1761643334348,2.42907112,4116.8,4116.6,0.002]
["bitfinex","ETHUSD",1761643334550,2.42907112,4116.8,4116.4,1e-08]
["bitfinex","ETHUSD",1761643334551,2.42924814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761643334859,2.42936617,4116.3,4115.1,0.01]
["bitfinex","ETHUSD",1761643335053,5.80034369,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761643335479,8.35752791,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761643335880,9.21674034,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761643337675,9.31399283,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761643339058,2.42960227,4115.9,4115.1,0.01]
["bitfinex","ETHUSD",1761643339263,1.960704,4115.6,4115.1,0.01]
["bitfinex","ETHUSD",1761643339566,9.08957167,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761643339753,2.43060619,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761643340358,2.43060619,4114.2,4114.1,0.4449]
["bitfinex","ETHUSD",1761643340782,2.43059591,4114.3,4114.1,0.4449]
["bitfinex","ETHUSD",1761643340988,7.53478955,4114.5,4114.1,0.6798]
["bitfinex","ETHUSD",1761643341172,2.43060619,4114.2,4114.1,0.6798]
["bitfinex","ETHUSD",1761643341385,2.43060619,4114.2,4114.1,0.2449]
["bitfinex","ETHUSD",1761643342187,2.43060619,4114.2,4114.1,0.6798]
["bitfinex","ETHUSD",1761643342689,2.43060619,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761643343874,2.43060619,4114.2,4114.1,0.4449]
["bitfinex","ETHUSD",1761643344404,5.10435612,4114.5,4114.1,0.4449]
["bitfinex","ETHUSD",1761643344573,5.10435612,4114.5,4114.1,0.6798]
["bitfinex","ETHUSD",1761643344891,2.43048804,4114.4,4114.2,0.4349]
["bitfinex","ETHUSD",1761643345090,2.43054711,4114.3,4114.2,0.4349]
["bitfinex","ETHUSD",1761643345467,2.43046894,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643345673,2.43054711,4114.3,4114.2,0.4349]
["bitfinex","ETHUSD",1761643346269,1.5552,4115.3,4114.2,0.4349]
["bitfinex","ETHUSD",1761643346580,2.43014662,4115.0,4114.3,3.7978]
["bitfinex","ETHUSD",1761643346771,1.5552,4115.1,4114.3,3.7978]
["bitfinex","ETHUSD",1761643346975,2.43025322,4114.8,4114.4,0.4349]
["bitfinex","ETHUSD",1761643347293,2.43031397,4114.7,4114.4,0.4349]
["bitfinex","ETHUSD",1761643347496,1.5552,4114.8,4114.4,0.4349]
["bitfinex","ETHUSD",1761643347497,2.43037007,4114.6,4114.4,0.4349]
["bitfinex","ETHUSD",1761643347816,2.4305039,4114.4,4114.1,0.2449]
["bitfinex","ETHUSD",1761643347965,2.43050597,4114.4,4114.1,0.6798]
["bitfinex","ETHUSD",1761643348365,2.43054711,4114.3,4114.2,0.4349]
["bitfinex","ETHUSD",1761643348664,1.5552,4114.7,4114.2,0.4349]
["bitfinex","ETHUSD",1761643349194,0.1208,4114.6,4114.2,0.4349]
["bitfinex","ETHUSD",1761643349658,2.55118486,4114.6,4114.2,0.4349]
["bitfinex","ETHUSD",1761643349857,1.5552,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643350596,0.1208,4114.6,4114.2,0.4349]
["bitfinex","ETHUSD",1761643351371,2.55118732,4114.6,4114.2,0.4349]
["bitfinex","ETHUSD",1761643352203,2.4304337,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643352868,2.43048886,4114.4,4114.2,0.4349]
["bitfinex","ETHUSD",1761643353065,2.43044649,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643354209,2.55121257,4114.6,4114.2,0.4349]
["bitfinex","ETHUSD",1761643354615,2.43043046,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643355115,2.43049168,4114.4,4114.2,0.4349]
["bitfinex","ETHUSD",1761643355311,2.43044658,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643356219,2.551183,4114.6,4114.2,0.4349]
["bitfinex","ETHUSD",1761643357389,2.43047122,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643358090,2.42967122,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643359409,2.55118009,4114.6,4114.2,0.4349]
["bitfinex","ETHUSD",1761643359619,2.43044023,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643360124,2.55118151,4114.6,4114.2,0.4349]
["bitfinex","ETHUSD",1761643361425,2.43043073,4114.5,4114.2,0.4349]
["bitfinex","ETHUSD",1761643364427,0.1208,4114.6,4114.2,0.4349]
["bitfinex","ETHUSD",1761643364728,1.676,4114.9,4114.2,0.5557]
["bitfinex","ETHUSD",1761643364921,2.55100114,4114.9,4114.2,3.33199585]
["bitfinex","ETHUSD",1761643365121,2.55100114,4114.9,4114.4,0.5]
["bitfinex","ETHUSD",1761643365423,2.55099768,4114.9,4114.4,0.5]
["bitfinex","ETHUSD",1761643365622,0.1208,4114.9,4114.5,0.4287]
["bitfinex","ETHUSD",1761643367034,0.001,4115.1,4114.5,0.4287]
["bitfinex","ETHUSD",1761643367234,0.1218,4115.1,4114.5,0.4287]
["bitfinex","ETHUSD",1761643368102,2.55188387,4115.1,4114.5,0.4287]
["bitfinex","ETHUSD",1761643368635,2.43020403,4114.9,4114.5,0.4287]
["bitfinex","ETHUSD",1761643369439,2.43013371,4115.0,4114.5,0.4287]
["bitfinex","ETHUSD",1761643370027,2.55188752,4115.1,4114.5,0.81127441]
["bitfinex","ETHUSD",1761643370460,2.55188752,4115.1,4114.6,0.4287]
["bitfinex","ETHUSD",1761643370764,2.43014104,4115.0,4114.6,0.4287]
["bitfinex","ETHUSD",1761643371261,2.55188823,4115.1,4114.6,0.4287]
["bitfinex","ETHUSD",1761643371634,0.001,4115.1,4114.7,3.7978]
["bitfinex","ETHUSD",1761643371957,0.001,4115.1,4114.8,0.1208]
["bitfinex","ETHUSD",1761643372164,0.001,4115.1,4114.8,0.5495]
["bitfinex","ETHUSD",1761643372748,0.001,4115.1,4114.8,0.1208]
["bitfinex","ETHUSD",1761643372952,2.43108467,4115.1,4114.8,0.1208]
["bitfinex","ETHUSD",1761643373441,0.001,4115.1,4114.8,0.5495]
["bitfinex","ETHUSD",1761643373640,0.001,4115.1,4114.9,0.4287]
["bitfinex","ETHUSD",1761643376061,2.43108213,4115.1,4114.9,0.4287]
["bitfinex","ETHUSD",1761643376273,2.43013365,4115.0,4114.8,0.1208]
["bitfinex","ETHUSD",1761643376567,2.43108854,4115.1,4114.8,0.5495]
["bitfinex","ETHUSD",1761643376938,2.43108854,4115.1,4114.8,0.1208]
["bitfinex","ETHUSD",1761643377138,2.43108854,4115.1,4114.9,0.4287]
["bitfinex","ETHUSD",1761643378573,2.43013365,4115.0,4114.9,0.4287]
["bitfinex","ETHUSD",1761643380985,2.43019271,4114.9,4114.6,0.4287]
["bitfinex","ETHUSD",1761643382697,2.42939271,4114.9,4114.6,0.4287]
["bitfinex","ETHUSD",1761643383193,2.43107565,4115.1,4114.6,0.4287]
["bitfinex","ETHUSD",1761643383363,2.43029325,4114.8,4114.5,0.1208]
["bitfinex","ETHUSD",1761643384174,2.43029325,4114.8,4114.5,0.5495]
["bitfinex","ETHUSD",1761643384681,2.43013365,4115.0,4114.6,0.4703]
["bitfinex","ETHUSD",1761643385059,2.43019895,4114.9,4114.6,0.4703]
["bitfinex","ETHUSD",1761643385378,0.001,4115.1,4114.6,0.4703]
["bitfinex","ETHUSD",1761643385379,2.43014416,4115.0,4114.6,0.4703]
["bitfinex","ETHUSD",1761643386145,0.001,4115.1,4114.7,3.7978]
["bitfinex","ETHUSD",1761643386508,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1761643386665,0.001,4115.1,4115.0,6.63343765]
["bitfinex","ETHUSD",1761643386982,1.216,4116.0,4115.5,2.83534241]
["bitfinex","ETHUSD",1761643387480,1.216,4116.0,4115.5,3.30554241]
["bitfinex","ETHUSD",1761643387663,1.216,4116.0,4115.5,4.03868665]
["bitfinex","ETHUSD",1761643388575,0.001,4115.8,4115.5,4.03868665]
["bitfinex","ETHUSD",1761643388879,0.001,4115.8,4115.5,4.06298503]
["bitfinex","ETHUSD",1761643389102,0.001,4115.8,4115.5,4.03868665]
["bitfinex","ETHUSD",1761643392186,0.001,4115.8,4115.5,7.83648665]
["bitfinex","ETHUSD",1761643394914,0.001,4115.8,4115.5,9.39168665]
["bitfinex","ETHUSD",1761643395111,0.001,4115.8,4115.5,15.70168665]
["bitfinex","ETHUSD",1761643395702,0.001,4115.8,4115.5,11.71664824]
["bitfinex","ETHUSD",1761643395909,0.001,4115.8,4115.5,14.14648665]
["bitfinex","ETHUSD",1761643396488,0.001,4115.8,4115.5,14.26728665]
["bitfinex","ETHUSD",1761643400014,0.001,4115.8,4115.5,3.9186]
["bitfinex","ETHUSD",1761643400319,2.43077937,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1761643400515,0.1096,4115.6,4115.2,0.1208]
["bitfinex","ETHUSD",1761643400695,2.53938468,4115.6,4115.2,0.1208]
["bitfinex","ETHUSD",1761643400879,0.1096,4115.6,4115.2,0.1208]
["bitfinex","ETHUSD",1761643401294,0.1096,4115.6,4115.2,2.55076181]
["bitfinex","ETHUSD",1761643401492,0.001,4115.6,4115.2,0.1208]
["bitfinex","ETHUSD",1761643401717,0.001,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1761643402116,0.001,4115.6,4115.5,0.591]
["bitfinex","ETHUSD",1761643402300,0.001,4115.6,4115.5,2.95614241]
["bitfinex","ETHUSD",1761643402617,0.001,4115.6,4115.5,3.42634241]
["bitfinex","ETHUSD",1761643403690,0.001,4115.6,4115.5,0.526304]
["bitfinex","ETHUSD",1761643403918,0.001,4115.6,4115.5,0.996504]
["bitfinex","ETHUSD",1761643404299,0.001,4115.6,4115.5,0.526304]
["bitfinex","ETHUSD",1761643404505,0.001,4115.6,4115.5,3.42634241]
["bitfinex","ETHUSD",1761643404930,0.001,4115.6,4115.5,4.06406339]
["bitfinex","ETHUSD",1761643406627,0.001,4115.6,4115.5,7.86186339]
["bitfinex","ETHUSD",1761643406994,0.0002,4115.6,4115.5,7.86186339]
["bitfinex","ETHUSD",1761643407396,0.0002,4115.6,4115.5,4.324104]
["bitfinex","ETHUSD",1761643408328,2.52899094,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761643408504,0.0992,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761643408709,2.52898729,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761643410561,2.42984019,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761643411030,0.0992,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761643411031,2.52899161,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761643411228,0.0002,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761643411435,0.0002,4115.6,4115.1,0.7003]
["bitfinex","ETHUSD",1761643411597,0.0002,4115.6,4115.1,0.35560458]
["bitfinex","ETHUSD",1761643411802,2.42998863,4115.6,4115.1,0.4722]
["bitfinex","ETHUSD",1761643412015,2.53015467,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761643412228,2.42992932,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761643412734,2.53015449,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761643413133,2.42990767,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761643413428,2.53015727,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761643416134,2.42999918,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761643416342,2.42983868,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1761643417335,2.53029848,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1761643418337,0.0002,4115.6,4115.3,0.1208]
["bitfinex","ETHUSD",1761643418827,0.0002,4115.6,4115.3,0.5736]
["bitfinex","ETHUSD",1761643419542,0.0002,4115.6,4115.3,0.1208]
["bitfinex","ETHUSD",1761643420836,2.42999175,4115.6,4115.3,0.1208]
["bitfinex","ETHUSD",1761643421336,0.0002,4115.6,4115.3,0.1208]
["bitfinex","ETHUSD",1761643422046,2.42998664,4115.6,4115.3,0.1208]
["bitfinex","ETHUSD",1761643422342,0.0002,4115.6,4115.3,0.1208]
["bitfinex","ETHUSD",1761643426611,0.0002,4115.6,4115.3,0.5736]
["bitfinex","ETHUSD",1761643427034,0.0002,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1761643427233,0.0002,4115.6,4115.5,0.5736]
["bitfinex","ETHUSD",1761643431383,0.0002,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1761643431579,0.0004,4115.8,4115.5,0.1208]
["bitfinex","ETHUSD",1761643432573,0.0004,4115.8,4115.6,0.4528]
["bitfinex","ETHUSD",1761643433578,0.0004,4115.8,4115.7,0.405504]
["bitfinex","ETHUSD",1761643433768,0.0004,4115.8,4115.5,0.1208]
["bitfinex","ETHUSD",1761643433970,0.3296,4115.8,4115.5,0.1208]
["bitfinex","ETHUSD",1761643434172,0.0004,4115.8,4115.5,0.1208]
["bitfinex","ETHUSD",1761643436987,0.099,4115.7,4115.5,0.1208]
["bitfinex","ETHUSD",1761643437463,2.43007088,4115.8,4115.5,0.1208]
["bitfinex","ETHUSD",1761643437661,2.52907088,4115.8,4115.5,0.1208]
["bitfinex","ETHUSD",1761643439070,2.52875303,4115.7,4115.5,0.1208]
["bitfinex","ETHUSD",1761643439267,2.42977937,4115.6,4115.5,0.1228]
["bitfinex","ETHUSD",1761643439468,2.52877937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643440497,0.099,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643440704,2.4297432,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761643440915,2.5287432,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761643441207,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643441374,2.52877937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643441580,0.0004,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1761643441788,0.0004,4115.8,4115.5,0.4548]
["bitfinex","ETHUSD",1761643442216,0.0004,4115.8,4115.6,0.405504]
["bitfinex","ETHUSD",1761643442376,0.0004,4115.8,4115.7,2.83522433]
["bitfinex","ETHUSD",1761643442574,0.0004,4115.8,4115.7,3.28802433]
["bitfinex","ETHUSD",1761643443070,0.0004,4115.8,4115.7,7.5379348]
["bitfinex","ETHUSD",1761643443911,0.0004,4115.8,4115.7,12.8909348]
["bitfinex","ETHUSD",1761643444079,0.0004,4115.8,4115.7,10.21606863]
["bitfinex","ETHUSD",1761643444281,0.0004,4115.8,4115.7,14.4659791]
["bitfinex","ETHUSD",1761643444615,0.0004,4115.8,4115.7,10.21606863]
["bitfinex","ETHUSD",1761643445777,0.0004,4115.8,4115.7,14.4659791]
["bitfinex","ETHUSD",1761643447309,0.0004,4115.8,4115.7,10.21606863]
["bitfinex","ETHUSD",1761643447880,0.001,4116.3,4116.0,6.63144724]
["bitfinex","ETHUSD",1761643448243,0.001,4116.3,4116.0,8.52434843]
["bitfinex","ETHUSD",1761643448452,0.001,4116.3,4116.0,8.95194843]
["bitfinex","ETHUSD",1761643448627,0.001,4116.3,4116.0,6.52240519]
["bitfinex","ETHUSD",1761643449134,0.001,4116.3,4116.0,8.95194843]
["bitfinex","ETHUSD",1761643449455,0.001,4116.3,4116.0,9.07274843]
["bitfinex","ETHUSD",1761643449848,0.001,4116.3,4116.0,6.21560519]
["bitfinex","ETHUSD",1761643450354,2.42971359,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1761643450648,2.42966178,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1761643450950,0.3394,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761643451153,2.42956088,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1761643451557,2.42955635,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1761643452552,2.5473056,4116.1,4115.5,0.002]
["bitfinex","ETHUSD",1761643452752,2.42955851,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1761643453118,2.54635851,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1761643453315,2.54640227,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1761643453519,2.77010227,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1761643453749,0.1179,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1761643456060,0.1171,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1761643456355,0.2237,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1761643456557,2.42955802,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1761643457254,2.42960446,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1761643457822,2.43057147,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1761643458028,0.1152,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1761643460352,0.1152,4115.9,4115.7,0.1208]
["bitfinex","ETHUSD",1761643460858,2.43057147,4116.0,4115.7,0.1208]
["bitfinex","ETHUSD",1761643461040,2.6533613,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1761643461238,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643461553,2.54607937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643472072,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643474066,2.54607937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643476968,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643477478,2.54607937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643480507,2.54527937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643481013,2.42897937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643481321,2.54527937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761643490290,2.54527937,4115.6,4115.5,0.0748]
["bitfinex","ETHUSD",1761643492201,4.10047937,4115.6,4115.5,0.0748]
["bitfinex","ETHUSD",1761643498217,4.10047937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1761643501346,4.19773588,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1761643501672,4.19773588,4115.6,4114.6,0.002]
["bitfinex","ETHUSD",1761643501673,2.4300961,4115.1,4114.6,0.002]
["bitfinex","ETHUSD",1761643501956,9.30373365,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761643502356,9.42843365,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761643505022,9.42763365,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761643508430,3.9855699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643508630,4.1102699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643510463,4.2075626,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643514137,4.1102699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643521786,8.36703746,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643523271,3.9855699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643524397,4.1112699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643527116,3.9855699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643528586,4.1112699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643528800,4.1122699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643529389,4.1114699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643534290,3.9857699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643542041,5.2007699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643545733,5.2007699,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643545941,2.4305699,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643546857,0.001,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643547975,2.4313699,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643548843,0.001,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643549451,2.4313699,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643551178,0.001,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643551580,2.4313699,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643551942,0.001,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643552276,0.001,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643552662,2.4313699,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643553948,2.4305699,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643556575,0.0002,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643556775,2.4305699,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643557578,0.0002,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643557983,2.4305699,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643558353,0.0002,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643558783,2.4305699,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643561284,2.4305699,4114.6,4114.5,0.12080001]
["bitfinex","ETHUSD",1761643562070,2.4305699,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643562688,2.4305699,4114.6,4114.5,0.12080001]
["bitfinex","ETHUSD",1761643562875,0.0002,4114.6,4114.5,0.45840001]
["bitfinex","ETHUSD",1761643563555,0.0002,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643564296,0.0002,4114.6,4114.5,1.1456987]
["bitfinex","ETHUSD",1761643564654,0.0002,4114.6,4114.5,1.5512027]
["bitfinex","ETHUSD",1761643564854,0.0002,4114.6,4114.5,3.41513298]
["bitfinex","ETHUSD",1761643566495,0.0002,4114.6,4114.5,0.98470401]
["bitfinex","ETHUSD",1761643566863,0.0002,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643571920,2.4305699,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643572913,0.0002,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643574081,0.0002,4114.6,4114.5,4.37560001]
["bitfinex","ETHUSD",1761643574878,2.4305699,4114.6,4114.5,4.37560001]
["bitfinex","ETHUSD",1761643575284,2.4305699,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643575718,0.0002,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643576621,2.4305699,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643577807,0.0002,4114.6,4114.5,0.57920001]
["bitfinex","ETHUSD",1761643577999,0.0002,4114.6,4114.5,1.03923001]
["bitfinex","ETHUSD",1761643578389,2.4297699,4114.6,4114.5,1.03923001]
["bitfinex","ETHUSD",1761643579090,2.4297699,4114.6,4114.5,0.58083001]
["bitfinex","ETHUSD",1761643580522,2.4297699,4114.6,4114.5,0.50000001]
["bitfinex","ETHUSD",1761643580708,2.5583699,4114.6,4114.5,0.50000001]
["bitfinex","ETHUSD",1761643581020,2.5593699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643582687,2.4307699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643583191,4.1145699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761643588971,2.43101981,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761643589263,3.98639712,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761643589641,4.11559712,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761643590155,9.22130827,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761643590455,9.22130827,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761643592947,9.66540827,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761643594437,4.43049712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761643594643,9.53620827,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761643594951,9.66540827,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761643595743,9.53620827,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761643596166,9.66540827,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761643596361,9.53620827,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761643597286,9.66540827,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761643597657,9.66540827,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643598091,4.43049712,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643598292,9.66540827,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643598754,9.22130827,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643599472,9.09210827,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643599679,9.22130827,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643601375,4.11559712,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643602971,4.11479712,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643603693,9.22050827,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643605702,9.31783175,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761643606259,7.53720384,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761643606456,9.09240384,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761643606793,9.21110384,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761643612311,9.21110384,4112.7,4112.1,1e-08]
["bitfinex","ETHUSD",1761643612312,2.43178833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761643612471,7.53749948,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761643612800,9.21139948,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761643613013,9.43629948,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761643613300,9.21139948,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761643615596,9.21139948,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761643617206,9.09269948,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761643617408,9.21139948,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761643618784,3.98704747,4112.1,4111.6,1e-08]
["bitfinex","ETHUSD",1761643618986,7.7651952,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1761643619176,2.43279406,4110.5,4110.1,0.2349]
["bitfinex","ETHUSD",1761643619404,7.53850521,4110.5,4110.4,0.5092]
["bitfinex","ETHUSD",1761643619795,9.09370521,4110.5,4110.4,0.5092]
["bitfinex","ETHUSD",1761643620218,3.98799406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761643620387,9.09370521,4110.5,4110.4,0.5092]
["bitfinex","ETHUSD",1761643620987,9.09370521,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761643621206,2.43291243,4110.3,4109.1,0.01]
["bitfinex","ETHUSD",1761643621562,2.43291243,4110.3,4109.1,0.6941]
["bitfinex","ETHUSD",1761643621563,7.53927486,4109.2,4109.1,0.6941]
["bitfinex","ETHUSD",1761643621909,2.43356371,4109.2,4109.1,0.6941]
["bitfinex","ETHUSD",1761643622348,2.55516371,4109.2,4109.1,0.6941]
["bitfinex","ETHUSD",1761643623251,5.10571115,4109.2,4109.1,0.2349]
["bitfinex","ETHUSD",1761643623457,1.5552,4109.3,4109.1,0.6941]
["bitfinex","ETHUSD",1761643623816,1.5552,4109.3,4109.2,0.4592]
["bitfinex","ETHUSD",1761643624452,2.43303445,4110.1,4109.2,0.4592]
["bitfinex","ETHUSD",1761643624660,1.5552,4109.9,4109.2,0.4592]
["bitfinex","ETHUSD",1761643625027,2.43297959,4110.2,4109.2,2.89275667]
["bitfinex","ETHUSD",1761643625236,5.10571115,4110.4,4109.3,2.43345955]
["bitfinex","ETHUSD",1761643625439,7.5385644,4110.4,4110.3,0.2233]
["bitfinex","ETHUSD",1761643625756,1.5552,4110.3,4109.4,0.4382]
["bitfinex","ETHUSD",1761643625954,2.43303078,4110.2,4109.4,0.4382]
["bitfinex","ETHUSD",1761643626124,2.43303615,4110.1,4109.4,0.4382]
["bitfinex","ETHUSD",1761643626323,2.433159,4109.9,4109.4,0.78014258]
["bitfinex","ETHUSD",1761643626541,2.433159,4109.9,4109.4,0.4382]
["bitfinex","ETHUSD",1761643626741,2.43310727,4110.0,4109.4,0.4382]
["bitfinex","ETHUSD",1761643626938,2.43314922,4109.9,4109.4,0.4382]
["bitfinex","ETHUSD",1761643627369,1.5544,4109.9,4109.1,0.2349]
["bitfinex","ETHUSD",1761643627580,2.43356371,4109.2,4109.1,0.2349]
["bitfinex","ETHUSD",1761643628085,2.43356371,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761643628961,7.53927486,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761643629180,5.10571115,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761643629344,1.5552,4110.2,4109.1,0.6927]
["bitfinex","ETHUSD",1761643629668,6.66091115,4110.2,4109.2,0.4622]
["bitfinex","ETHUSD",1761643629848,2.43319052,4109.9,4109.2,0.4622]
["bitfinex","ETHUSD",1761643630054,6.66091115,4110.2,4109.2,0.4622]
["bitfinex","ETHUSD",1761643630428,2.43311152,4110.0,4109.2,0.4622]
["bitfinex","ETHUSD",1761643630859,6.66091115,4110.2,4109.2,0.4622]
["bitfinex","ETHUSD",1761643631064,2.43317165,4109.9,4109.2,0.4622]
["bitfinex","ETHUSD",1761643631360,5.10571115,4110.6,4110.1,0.2205]
["bitfinex","ETHUSD",1761643631558,2.43279406,4110.5,4110.1,0.2205]
["bitfinex","ETHUSD",1761643631764,2.43296923,4110.3,4110.2,0.4622]
["bitfinex","ETHUSD",1761643631950,3.98799406,4110.5,4110.1,0.2205]
["bitfinex","ETHUSD",1761643632156,2.43297163,4110.2,4110.1,0.2205]
["bitfinex","ETHUSD",1761643632344,2.43304228,4110.1,4109.8,0.4622]
["bitfinex","ETHUSD",1761643633467,2.55464228,4110.1,4109.8,0.4622]
["bitfinex","ETHUSD",1761643634176,2.43338189,4109.6,4109.1,0.6947]
["bitfinex","ETHUSD",1761643634336,3.98928454,4110.1,4109.1,0.6947]
["bitfinex","ETHUSD",1761643634540,3.98923562,4110.1,4109.2,0.4622]
["bitfinex","ETHUSD",1761643634737,2.43338461,4109.6,4109.2,0.4622]
["bitfinex","ETHUSD",1761643635357,1.5562,4110.1,4109.1,0.2325]
["bitfinex","ETHUSD",1761643635358,5.10571115,4109.8,4109.1,0.012]
["bitfinex","ETHUSD",1761643635567,2.43350365,4109.4,4109.1,0.012]
["bitfinex","ETHUSD",1761643636861,2.43339952,4109.5,4109.1,0.4742]
["bitfinex","ETHUSD",1761643637239,2.43345498,4109.4,4109.1,0.4742]
["bitfinex","ETHUSD",1761643637659,2.43339933,4109.5,4109.1,0.4742]
["bitfinex","ETHUSD",1761643638041,2.43339933,4109.5,4109.1,0.012]
["bitfinex","ETHUSD",1761643638375,2.43339933,4109.5,4109.1,0.6947]
["bitfinex","ETHUSD",1761643638874,2.43344608,4109.4,4109.1,0.6947]
["bitfinex","ETHUSD",1761643639271,2.43344608,4109.4,4109.1,0.4742]
["bitfinex","ETHUSD",1761643639974,2.43339142,4109.5,4109.2,0.2205]
["bitfinex","ETHUSD",1761643640341,5.10571115,4109.8,4109.2,0.6827]
["bitfinex","ETHUSD",1761643640546,2.43333291,4109.6,4109.2,0.6827]
["bitfinex","ETHUSD",1761643640851,1.5562,4110.1,4109.3,0.4622]
["bitfinex","ETHUSD",1761643641045,1.5562,4110.1,4109.2,0.2205]
["bitfinex","ETHUSD",1761643641046,2.43348172,4109.4,4109.2,0.2205]
["bitfinex","ETHUSD",1761643641456,2.43348172,4109.4,4109.2,0.6827]
["bitfinex","ETHUSD",1761643641784,2.43350448,4109.3,4109.2,0.6827]
["bitfinex","ETHUSD",1761643642194,2.43350448,4109.3,4109.2,0.2205]
["bitfinex","ETHUSD",1761643642558,5.10571115,4109.8,4109.1,0.012]
["bitfinex","ETHUSD",1761643642896,2.4333881,4109.5,4109.1,0.2325]
["bitfinex","ETHUSD",1761643643058,2.4335608,4109.3,4109.1,0.2325]
["bitfinex","ETHUSD",1761643643242,2.4335608,4109.3,4109.1,0.6947]
["bitfinex","ETHUSD",1761643643447,5.10571115,4109.8,4109.1,0.012]
["bitfinex","ETHUSD",1761643643648,2.43354098,4109.3,4109.1,0.012]
["bitfinex","ETHUSD",1761643643845,6.69880379,4109.4,4109.2,0.4622]
["bitfinex","ETHUSD",1761643644066,2.43350448,4109.3,4109.2,0.4622]
["bitfinex","ETHUSD",1761643644268,2.43356371,4109.2,4109.1,0.2325]
["bitfinex","ETHUSD",1761643644467,2.55516371,4109.2,4109.1,0.012]
["bitfinex","ETHUSD",1761643645056,2.55516371,4109.2,4109.1,0.4742]
["bitfinex","ETHUSD",1761643645398,2.55516371,4109.2,4109.1,0.6947]
["bitfinex","ETHUSD",1761643647361,8.37568256,4109.2,4109.1,0.012]
["bitfinex","ETHUSD",1761643648256,8.48488256,4109.2,4109.1,0.012]
["bitfinex","ETHUSD",1761643649166,15.30820141,4109.2,4109.1,0.012]
["bitfinex","ETHUSD",1761643649395,8.36328256,4109.2,4109.1,0.012]
["bitfinex","ETHUSD",1761643650281,12.62860141,4109.2,4109.1,0.012]
["bitfinex","ETHUSD",1761643650668,8.36328256,4109.2,4109.1,0.012]
["bitfinex","ETHUSD",1761643650988,2.43380062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1761643651170,12.99273832,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1761643652106,12.99193832,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1761643654699,12.99193832,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1761643654700,4.64836385,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1761643655009,4.64836385,4108.7,4107.2,0.2232]
["bitfinex","ETHUSD",1761643655010,2.4345709,4107.5,4107.2,0.2232]
["bitfinex","ETHUSD",1761643655208,2.4345709,4107.5,4107.2,0.6882]
["bitfinex","ETHUSD",1761643655209,6.69988975,4107.5,4107.2,0.6882]
["bitfinex","ETHUSD",1761643655411,6.69988975,4107.5,4107.2,0.2232]
["bitfinex","ETHUSD",1761643655713,1.216,4108.1,4107.4,0.515]
["bitfinex","ETHUSD",1761643655915,2.4345709,4107.5,4107.4,0.515]
["bitfinex","ETHUSD",1761643656208,2.4343931,4107.8,4107.4,0.515]
["bitfinex","ETHUSD",1761643656785,2.4345709,4107.5,4107.4,0.515]
["bitfinex","ETHUSD",1761643658113,2.4345709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761643658291,2.4345709,4107.5,4107.4,0.515]
["bitfinex","ETHUSD",1761643659115,3.98950829,4108.0,4107.4,0.515]
["bitfinex","ETHUSD",1761643659313,2.43443708,4107.8,4107.4,0.6366]
["bitfinex","ETHUSD",1761643659522,2.4345709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761643659719,2.5561709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761643659916,2.5561709,4107.5,4107.4,0.515]
["bitfinex","ETHUSD",1761643660414,4.1113709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761643660587,3.9897709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761643662297,2.43474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761643662607,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761643662921,4.43284873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761643663415,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761643663602,4.43284873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761643663803,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761643664128,2.43474873,4107.2,4107.1,0.68820001]
["bitfinex","ETHUSD",1761643664792,3.98994873,4107.2,4107.1,0.68820001]
["bitfinex","ETHUSD",1761643665188,3.98994873,4107.2,4107.1,0.22320001]
["bitfinex","ETHUSD",1761643665487,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761643669922,3.98994873,4107.2,4107.1,0.46500001]
["bitfinex","ETHUSD",1761643670122,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761643671906,3.98994873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643672898,3.98994873,4107.2,4107.1,0.69020001]
["bitfinex","ETHUSD",1761643673090,0.1216,4107.2,4107.1,0.69020001]
["bitfinex","ETHUSD",1761643673292,2.43459271,4107.5,4107.1,4.48660001]
["bitfinex","ETHUSD",1761643673500,0.001,4108.1,4107.2,4.71006]
["bitfinex","ETHUSD",1761643673700,2.43462231,4107.5,4107.2,4.71006]
["bitfinex","ETHUSD",1761643673905,2.43462231,4107.5,4107.3,0.465]
["bitfinex","ETHUSD",1761643674103,2.43451163,4107.6,4107.3,0.465]
["bitfinex","ETHUSD",1761643674324,2.43463017,4107.4,4107.3,0.465]
["bitfinex","ETHUSD",1761643676296,2.43383017,4107.4,4107.3,0.465]
["bitfinex","ETHUSD",1761643678599,2.43383017,4107.4,4107.3,4.2614]
["bitfinex","ETHUSD",1761643680537,2.43383017,4107.4,4107.3,3.7964]
["bitfinex","ETHUSD",1761643680733,2.43383017,4107.4,4107.3,4.2614]
["bitfinex","ETHUSD",1761643680903,2.43457945,4107.5,4107.3,4.2614]
["bitfinex","ETHUSD",1761643681254,0.001,4108.1,4107.4,0.465]
["bitfinex","ETHUSD",1761643681438,2.4345709,4107.5,4107.4,0.465]
["bitfinex","ETHUSD",1761643682533,2.4345709,4107.5,4107.4,4.1902]
["bitfinex","ETHUSD",1761643686026,2.4345709,4107.5,4107.1,0.22520001]
["bitfinex","ETHUSD",1761643686027,2.43474873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643686226,6.70285672,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643686428,7.14965672,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643689323,7.55516072,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643690832,2.43474873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643691028,2.43474873,4107.2,4107.1,0.70070001]
["bitfinex","ETHUSD",1761643692350,2.43474873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643693453,2.43474873,4107.2,4107.1,0.46560001]
["bitfinex","ETHUSD",1761643693820,2.43474873,4107.2,4107.1,0.70070001]
["bitfinex","ETHUSD",1761643694153,2.43474873,4107.2,4107.1,0.23710001]
["bitfinex","ETHUSD",1761643694657,2.43474873,4107.2,4107.1,0.70070001]
["bitfinex","ETHUSD",1761643697943,2.43474873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643698144,2.55634873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643700819,2.55554873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643703624,3.01194873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643704249,4.56714873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643706135,4.11074873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643706756,4.56714873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643708765,4.11074873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643715477,4.56434873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643716261,9.68844246,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643717760,9.23484246,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643719790,9.56684246,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643720882,3.98914873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643721193,4.44274873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643721788,3.98914873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643722161,2.43474873,4107.2,4107.1,0.68630001]
["bitfinex","ETHUSD",1761643725359,2.43394873,4107.2,4107.1,0.68630001]
["bitfinex","ETHUSD",1761643727501,2.43494873,4107.2,4107.1,0.68630001]
["bitfinex","ETHUSD",1761643729266,2.43574873,4107.2,4107.1,0.68630001]
["bitfinex","ETHUSD",1761643733855,0.001,4107.2,4107.1,0.68630001]
["bitfinex","ETHUSD",1761643734039,2.43574873,4107.2,4107.1,4.48270001]
["bitfinex","ETHUSD",1761643734335,2.43574873,4107.2,4107.1,4.94313001]
["bitfinex","ETHUSD",1761643735534,0.001,4107.2,4107.1,4.94313001]
["bitfinex","ETHUSD",1761643736039,2.43574873,4107.2,4107.1,0.46243001]
["bitfinex","ETHUSD",1761643736227,2.43574873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643736602,2.88374873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643739141,2.43574873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643743520,2.88104873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643744019,2.43574873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643745348,2.43574873,4107.2,4107.1,0.45650001]
["bitfinex","ETHUSD",1761643745921,2.43574873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643749229,0.001,4107.2,4107.1,0.68810001]
["bitfinex","ETHUSD",1761643749541,2.43574873,4107.2,4107.1,0.68810001]
["bitfinex","ETHUSD",1761643749936,2.43494873,4107.2,4107.1,0.68810001]
["bitfinex","ETHUSD",1761643750656,0.0002,4107.2,4107.1,0.68810001]
["bitfinex","ETHUSD",1761643750828,0.0002,4107.2,4107.1,0.80970001]
["bitfinex","ETHUSD",1761643755182,0.0002,4107.2,4107.1,1.1341637]
["bitfinex","ETHUSD",1761643755677,0.0002,4107.2,4107.1,0.80970001]
["bitfinex","ETHUSD",1761643760088,2.43494873,4107.2,4107.1,0.80970001]
["bitfinex","ETHUSD",1761643760654,0.0002,4107.2,4107.1,0.80970001]
["bitfinex","ETHUSD",1761643760859,2.43494873,4107.2,4107.1,0.34400001]
["bitfinex","ETHUSD",1761643761689,2.43494873,4107.2,4107.1,0.12360001]
["bitfinex","ETHUSD",1761643761980,2.89894873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643762950,4.45414873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761643763689,4.45414873,4107.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643763690,1.5552,4106.1,4104.4,0.05]
["bitfinex","ETHUSD",1761643763853,6.67929373,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643764054,9.11522864,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643764250,9.57792864,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643765879,8.72882974,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643766283,5.83019483,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643766454,4.27499483,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643766656,6.71092974,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643767090,7.17362974,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643770286,6.71092974,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643770485,6.71092974,4105.2,4104.4,0.5157]
["bitfinex","ETHUSD",1761643770785,7.17362974,4105.2,4104.4,0.5157]
["bitfinex","ETHUSD",1761643770968,6.71092974,4105.2,4104.5,0.0243635]
["bitfinex","ETHUSD",1761643771155,6.71092974,4105.2,4104.4,0.5157]
["bitfinex","ETHUSD",1761643771578,6.71092974,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761643771775,0.6861,4105.9,4104.8,0.4657]
["bitfinex","ETHUSD",1761643771975,2.43569231,4105.7,4105.1,0.6961]
["bitfinex","ETHUSD",1761643772189,2.43569231,4105.7,4105.1,1.00932238]
["bitfinex","ETHUSD",1761643772394,4.27499483,4105.8,4105.1,0.32322238]
["bitfinex","ETHUSD",1761643772395,4.73769483,4105.8,4105.1,0.32322238]
["bitfinex","ETHUSD",1761643772559,2.43576301,4105.5,4105.1,0.01]
["bitfinex","ETHUSD",1761643772760,2.43571206,4105.6,4105.1,0.01]
["bitfinex","ETHUSD",1761643773169,2.43574089,4105.6,4105.2,0.6861]
["bitfinex","ETHUSD",1761643773499,4.39659483,4105.8,4105.2,0.6861]
["bitfinex","ETHUSD",1761643773665,2.4356517,4105.7,4105.2,0.2204]
["bitfinex","ETHUSD",1761643774078,2.4356517,4105.7,4105.2,0.6861]
["bitfinex","ETHUSD",1761643774278,2.43489846,4105.6,4105.2,0.6861]
["bitfinex","ETHUSD",1761643774478,2.43489846,4105.6,4105.2,0.2204]
["bitfinex","ETHUSD",1761643774679,2.43564225,4105.7,4105.2,1.00147003]
["bitfinex","ETHUSD",1761643775078,2.7722,4106.3,4105.3,0.4566]
["bitfinex","ETHUSD",1761643775079,5.49199483,4106.3,4105.3,0.4566]
["bitfinex","ETHUSD",1761643775284,2.43540098,4106.1,4105.5,0.1216]
["bitfinex","ETHUSD",1761643775477,6.83194019,4106.2,4105.5,0.1216]
["bitfinex","ETHUSD",1761643775695,6.83194167,4106.2,4105.5,0.1216]
["bitfinex","ETHUSD",1761643775880,7.29174167,4106.2,4105.5,0.1216]
["bitfinex","ETHUSD",1761643776196,4.27499483,4105.9,4105.5,0.1216]
["bitfinex","ETHUSD",1761643776403,2.43562106,4105.8,4105.5,0.1216]
["bitfinex","ETHUSD",1761643776785,6.71051571,4105.9,4105.5,0.1216]
["bitfinex","ETHUSD",1761643776991,2.43569758,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1761643777390,7.17049241,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1761643777588,2.43590983,4105.3,4105.1,0.01]
["bitfinex","ETHUSD",1761643777787,7.17049241,4105.6,4105.1,0.01]
["bitfinex","ETHUSD",1761643777788,0.4598,4105.5,4105.1,0.01]
["bitfinex","ETHUSD",1761643778317,2.8955625,4105.5,4105.1,0.01]
["bitfinex","ETHUSD",1761643778596,2.43593491,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761643780003,4.27499483,4105.4,4105.1,0.01]
["bitfinex","ETHUSD",1761643780206,0.4598,4105.3,4105.1,0.01]
["bitfinex","ETHUSD",1761643780600,2.43593491,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761643781108,2.7722,4106.3,4105.1,0.01]
["bitfinex","ETHUSD",1761643781307,2.43541333,4106.1,4105.3,2.43586447]
["bitfinex","ETHUSD",1761643781511,2.43535375,4106.2,4105.4,2.74773133]
["bitfinex","ETHUSD",1761643781807,2.43535375,4106.2,4105.5,0.4566]
["bitfinex","ETHUSD",1761643782007,1.217,4106.3,4105.6,2.43565386]
["bitfinex","ETHUSD",1761643782210,1.217,4106.3,4105.5,0.4566]
["bitfinex","ETHUSD",1761643782211,2.43540419,4106.1,4105.5,0.4566]
["bitfinex","ETHUSD",1761643782407,4.27499483,4106.1,4105.2,2.65281729]
["bitfinex","ETHUSD",1761643782720,6.710431,4106.1,4105.3,0.31214173]
["bitfinex","ETHUSD",1761643782892,2.43556546,4105.9,4105.3,0.31214173]
["bitfinex","ETHUSD",1761643783088,6.71059131,4105.8,4105.3,0.31214173]
["bitfinex","ETHUSD",1761643784085,2.4355319,4105.9,4105.3,0.31214173]
["bitfinex","ETHUSD",1761643784781,2.43557985,4105.8,4105.3,0.31214173]
["bitfinex","ETHUSD",1761643785085,2.43553434,4105.9,4105.3,0.31214173]
["bitfinex","ETHUSD",1761643785493,0.4598,4106.0,4105.3,0.31214173]
["bitfinex","ETHUSD",1761643785680,4.27499483,4105.8,4105.2,0.2169]
["bitfinex","ETHUSD",1761643785889,4.27499483,4105.8,4105.2,2.65283023]
["bitfinex","ETHUSD",1761643786490,4.27499483,4105.8,4105.2,0.6735]
["bitfinex","ETHUSD",1761643787015,4.27499483,4105.8,4105.3,0.4566]
["bitfinex","ETHUSD",1761643787614,2.43557998,4105.8,4105.6,0.1216]
["bitfinex","ETHUSD",1761643788115,4.27499483,4105.9,4105.6,0.1216]
["bitfinex","ETHUSD",1761643788418,2.43557893,4105.8,4105.6,0.1216]
["bitfinex","ETHUSD",1761643789520,6.71052877,4105.9,4105.6,0.1216]
["bitfinex","ETHUSD",1761643790212,2.43557921,4105.8,4105.6,0.1216]
["bitfinex","ETHUSD",1761643791428,2.4356255,4105.8,4105.6,0.1216]
["bitfinex","ETHUSD",1761643792829,4.27499483,4105.9,4105.6,0.1216]
["bitfinex","ETHUSD",1761643794510,2.43563825,4105.7,4105.6,0.1216]
["bitfinex","ETHUSD",1761643794714,2.43558993,4105.8,4105.6,0.1216]
["bitfinex","ETHUSD",1761643796111,2.43563825,4105.7,4105.6,0.1216]
["bitfinex","ETHUSD",1761643796331,2.43563825,4105.7,4105.1,0.012]
["bitfinex","ETHUSD",1761643796332,2.43570617,4105.6,4105.1,0.012]
["bitfinex","ETHUSD",1761643796535,6.71064869,4105.7,4105.1,0.4686]
["bitfinex","ETHUSD",1761643796832,2.43570465,4105.6,4105.2,0.02435934]
["bitfinex","ETHUSD",1761643797138,6.71063828,4105.7,4105.1,0.012]
["bitfinex","ETHUSD",1761643797526,2.43582213,4105.4,4105.1,0.012]
["bitfinex","ETHUSD",1761643797724,2.43582213,4105.4,4105.2,3.8]
["bitfinex","ETHUSD",1761643798233,2.43587557,4105.3,4105.2,3.8]
["bitfinex","ETHUSD",1761643798438,2.43570323,4105.6,4105.2,3.8]
["bitfinex","ETHUSD",1761643798824,2.43587557,4105.3,4105.2,3.8]
["bitfinex","ETHUSD",1761643799002,2.43583641,4105.4,4105.2,3.8]
["bitfinex","ETHUSD",1761643799208,2.43587557,4105.3,4105.2,3.8]
["bitfinex","ETHUSD",1761643799728,2.43583297,4105.4,4105.2,3.8]
["bitfinex","ETHUSD",1761643799925,2.43569758,4105.6,4105.2,3.8]
["bitfinex","ETHUSD",1761643800330,2.43569758,4105.6,4105.3,0.02435875]
["bitfinex","ETHUSD",1761643800635,2.43578804,4105.5,4105.3,0.4566]
["bitfinex","ETHUSD",1761643801336,0.001,4106.2,4105.4,6.23580226]
["bitfinex","ETHUSD",1761643801541,0.001,4105.8,4105.5,6.23575546]
["bitfinex","ETHUSD",1761643801837,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1761643802037,0.001,4105.8,4105.7,2.89223825]
["bitfinex","ETHUSD",1761643803439,0.001,4105.8,4105.7,0.4566]
["bitfinex","ETHUSD",1761643803642,0.001,4105.8,4105.7,0.90395]
["bitfinex","ETHUSD",1761643804547,0.001,4105.8,4105.7,3.33958825]
["bitfinex","ETHUSD",1761643806353,0.001,4105.8,4105.7,3.46118825]
["bitfinex","ETHUSD",1761643806934,0.001,4105.8,4105.7,8.16604346]
["bitfinex","ETHUSD",1761643807128,0.001,4105.8,4105.7,13.49688708]
["bitfinex","ETHUSD",1761643807744,0.001,4105.8,4105.7,9.69688708]
["bitfinex","ETHUSD",1761643810756,0.001,4105.8,4105.7,3.33958825]
["bitfinex","ETHUSD",1761643810974,0.001,4105.8,4105.7,2.88298825]
["bitfinex","ETHUSD",1761643811152,0.001,4105.8,4105.7,4.43818825]
["bitfinex","ETHUSD",1761643811662,0.001,4105.8,4105.7,4.88638825]
["bitfinex","ETHUSD",1761643812789,0.001,4105.8,4105.7,5.29189225]
["bitfinex","ETHUSD",1761643814537,0.001,4105.8,4105.7,2.408054]
["bitfinex","ETHUSD",1761643814844,2.82779042,4105.8,4105.1,0.012]
["bitfinex","ETHUSD",1761643815043,6.71065414,4105.7,4105.1,0.012]
["bitfinex","ETHUSD",1761643815378,2.43569758,4105.6,4105.1,0.012]
["bitfinex","ETHUSD",1761643815574,2.82689758,4105.6,4105.1,0.012]
["bitfinex","ETHUSD",1761643815873,2.82698586,4105.5,4105.1,0.012]
["bitfinex","ETHUSD",1761643816072,2.43590995,4105.3,4105.1,0.012]
["bitfinex","ETHUSD",1761643816272,2.43587557,4105.3,4105.1,0.012]
["bitfinex","ETHUSD",1761643816435,2.82713491,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761643822277,0.1216,4105.3,4105.1,0.012]
["bitfinex","ETHUSD",1761643822571,2.82713491,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761643822955,0.3912,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761643823149,0.3904,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761643823356,2.82633491,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761643826183,2.43593491,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761643826344,2.43591619,4105.3,4105.1,0.012]
["bitfinex","ETHUSD",1761643826652,0.5112,4105.6,4105.1,0.012]
["bitfinex","ETHUSD",1761643827065,0.5112,4105.6,4105.2,0.02435934]
["bitfinex","ETHUSD",1761643827066,2.43575691,4105.5,4105.2,0.02435934]
["bitfinex","ETHUSD",1761643827375,2.43575691,4105.5,4105.1,0.012]
["bitfinex","ETHUSD",1761643827597,2.43563873,4105.7,4105.1,0.012]
["bitfinex","ETHUSD",1761643827892,2.43563873,4105.7,4105.2,0.1216]
["bitfinex","ETHUSD",1761643828388,2.43583352,4105.4,4105.2,0.1216]
["bitfinex","ETHUSD",1761643828745,0.1226,4105.8,4105.2,0.1216]
["bitfinex","ETHUSD",1761643828956,2.43580034,4105.5,4105.2,0.1216]
["bitfinex","ETHUSD",1761643829580,2.43570894,4105.6,4105.2,0.1216]
["bitfinex","ETHUSD",1761643829784,2.43566933,4105.7,4105.4,0.1216]
["bitfinex","ETHUSD",1761643829964,2.43566933,4105.7,4105.1,0.2261]
["bitfinex","ETHUSD",1761643829965,0.3896,4105.7,4105.1,0.012]
["bitfinex","ETHUSD",1761643830173,0.1216,4105.4,4105.1,0.012]
["bitfinex","ETHUSD",1761643830348,2.43587557,4105.3,4105.1,0.012]
["bitfinex","ETHUSD",1761643830546,2.43593491,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761643830748,2.82553491,4105.2,4105.1,0.012]
["bitfinex","ETHUSD",1761643831981,2.82553491,4105.2,4105.1,3.812]
["bitfinex","ETHUSD",1761643834461,2.43585323,4105.4,4105.1,3.9336]
["bitfinex","ETHUSD",1761643834676,2.4357036,4105.6,4105.2,0.3812]
["bitfinex","ETHUSD",1761643834845,2.43575691,4105.5,4105.1,3.9336]
["bitfinex","ETHUSD",1761643835049,2.82535691,4105.5,4105.1,3.9336]
["bitfinex","ETHUSD",1761643835251,2.43588117,4105.3,4105.1,3.9336]
["bitfinex","ETHUSD",1761643835789,2.82541862,4105.4,4105.1,3.9336]
["bitfinex","ETHUSD",1761643836151,2.43581862,4105.4,4105.1,3.9336]
["bitfinex","ETHUSD",1761643836472,2.43588807,4105.3,4105.1,3.9336]
["bitfinex","ETHUSD",1761643836659,2.43583444,4105.4,4105.1,3.9336]
["bitfinex","ETHUSD",1761643836860,2.43581624,4105.4,4105.1,3.9336]
["bitfinex","ETHUSD",1761643837164,2.43593491,4105.2,4105.1,3.9336]
["bitfinex","ETHUSD",1761643837552,0.3896,4105.6,4105.1,3.9336]
["bitfinex","ETHUSD",1761643837754,2.82534855,4105.6,4105.2,3.8]
["bitfinex","ETHUSD",1761643838285,2.43583182,4105.4,4105.2,3.8]
["bitfinex","ETHUSD",1761643840900,2.82547557,4105.3,4105.2,3.8]
["bitfinex","ETHUSD",1761643842703,2.43587557,4105.3,4105.2,3.8]
["bitfinex","ETHUSD",1761643843095,2.82547557,4105.3,4105.2,3.8]
["bitfinex","ETHUSD",1761643844715,0.001,4105.6,4105.2,3.8]
["bitfinex","ETHUSD",1761643844927,0.001,4105.6,4105.5,0.2353]
["bitfinex","ETHUSD",1761643845072,0.001,4105.6,4105.5,4.65611847]
["bitfinex","ETHUSD",1761643845264,0.001,4106.2,4105.9,1.5552]
["bitfinex","ETHUSD",1761643845492,0.001,4106.2,4106.1,4.63140498]
["bitfinex","ETHUSD",1761643845669,0.001,4106.2,4106.1,4.65575898]
["bitfinex","ETHUSD",1761643845883,0.001,4106.2,4106.1,5.87132091]
["bitfinex","ETHUSD",1761643846081,0.001,4106.2,4106.1,5.84696691]
["bitfinex","ETHUSD",1761643847798,0.0002,4106.2,4106.1,5.84696691]
["bitfinex","ETHUSD",1761643851521,0.0002,4106.2,4106.1,5.96856691]
["bitfinex","ETHUSD",1761643854849,0.0002,4106.2,4106.1,1.57246193]
["bitfinex","ETHUSD",1761643855018,0.0002,4106.2,4106.1,3.25270098]
["bitfinex","ETHUSD",1761643860712,0.0002,4106.2,4106.1,7.05270098]
["bitfinex","ETHUSD",1761643862955,0.0002,4106.2,4106.1,3.8]
["bitfinex","ETHUSD",1761643863314,0.0002,4106.2,4106.1,6.23540098]
["bitfinex","ETHUSD",1761643863518,0.0002,4106.2,4106.1,6.69580098]
["bitfinex","ETHUSD",1761643863715,0.0002,4106.2,4106.1,7.60893148]
["bitfinex","ETHUSD",1761643865360,0.0002,4106.2,4106.1,8.01443548]
["bitfinex","ETHUSD",1761643870161,2.4349538,4107.2,4106.5,2.43516376]
["bitfinex","ETHUSD",1761643870368,0.4286,4107.1,4106.5,2.43516376]
["bitfinex","ETHUSD",1761643870771,0.4286,4107.1,4106.4,3.7998]
["bitfinex","ETHUSD",1761643870983,0.4286,4107.1,4106.6,2.43510446]
["bitfinex","ETHUSD",1761643871347,0.4286,4107.1,4106.6,3.30212237]
["bitfinex","ETHUSD",1761643872278,0.4261,4106.7,4106.6,0.86701791]
["bitfinex","ETHUSD",1761643872777,0.0002,4106.7,4106.6,0.86701791]
["bitfinex","ETHUSD",1761643873026,0.0002,4106.7,4106.6,3.42372237]
["bitfinex","ETHUSD",1761643873484,0.0002,4106.7,4106.6,3.87892237]
["bitfinex","ETHUSD",1761643873885,0.0002,4106.7,4106.6,0.98861791]
["bitfinex","ETHUSD",1761643874049,0.4209,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1761643874453,2.85594517,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1761643875862,2.85594517,4106.7,4106.6,3.9214]
["bitfinex","ETHUSD",1761643876547,2.85594517,4106.7,4106.0,3.7998]
["bitfinex","ETHUSD",1761643876548,2.43529403,4106.3,4106.0,3.7998]
["bitfinex","ETHUSD",1761643876752,2.43514608,4106.6,4106.0,3.7998]
["bitfinex","ETHUSD",1761643876753,2.43518639,4106.5,4106.0,3.7998]
["bitfinex","ETHUSD",1761643876976,2.85588639,4106.5,4106.2,0.1216]
["bitfinex","ETHUSD",1761643877178,0.4207,4106.4,4106.2,0.1216]
["bitfinex","ETHUSD",1761643877563,0.0002,4106.7,4106.3,0.02435282]
["bitfinex","ETHUSD",1761643877759,2.85598918,4106.7,4106.2,0.39214]
["bitfinex","ETHUSD",1761643878073,0.4209,4106.7,4106.2,0.39214]
["bitfinex","ETHUSD",1761643878277,0.4207,4106.6,4106.2,2.82747296]
["bitfinex","ETHUSD",1761643879885,0.4207,4106.6,4106.2,0.39214]
["bitfinex","ETHUSD",1761643880084,2.85581866,4106.6,4106.0,3.7998]
["bitfinex","ETHUSD",1761643880697,0.4207,4106.6,4106.0,6.23525469]
["bitfinex","ETHUSD",1761643880892,0.4207,4106.6,4106.1,2.43536121]
["bitfinex","ETHUSD",1761643881278,0.4207,4106.6,4106.0,6.23524097]
["bitfinex","ETHUSD",1761643881481,2.8558564,4106.6,4106.0,6.23525913]
["bitfinex","ETHUSD",1761643881689,2.8558564,4106.6,4106.1,3.7998]
["bitfinex","ETHUSD",1761643881892,0.4207,4106.5,4106.1,3.7998]
["bitfinex","ETHUSD",1761643884004,2.43522306,4106.4,4106.1,3.7998]
["bitfinex","ETHUSD",1761643884174,2.43528237,4106.3,4106.1,3.7998]
["bitfinex","ETHUSD",1761643884373,2.85598237,4106.3,4106.1,3.7998]
["bitfinex","ETHUSD",1761643884574,0.4207,4106.2,4106.1,3.7998]
["bitfinex","ETHUSD",1761643884903,2.85604167,4106.2,4106.1,3.7998]
["bitfinex","ETHUSD",1761643890381,0.4207,4106.2,4105.6,0.002]
["bitfinex","ETHUSD",1761643890581,2.43551961,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1761643890803,4.27148968,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1761643890982,0.4207,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1761643892181,2.43557893,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1761643892626,2.85633825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761643894284,0.4207,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761643894483,2.85633825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761643896095,0.4207,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761643896297,2.85633825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761643896624,2.85553825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761643897731,0.4199,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761643898527,3.99046685,4106.7,4105.6,0.4644]
["bitfinex","ETHUSD",1761643898731,3.99046685,4106.7,4106.0,2.43540259]
["bitfinex","ETHUSD",1761643898732,0.0002,4106.7,4106.0,2.43540259]
["bitfinex","ETHUSD",1761643898935,0.4193,4106.7,4105.7,0.47378897]
["bitfinex","ETHUSD",1761643899139,2.85420446,4106.6,4105.9,2.43551106]
["bitfinex","ETHUSD",1761643899632,4.27148968,4106.6,4105.6,0.002]
["bitfinex","ETHUSD",1761643899794,0.4191,4106.5,4105.6,0.002]
["bitfinex","ETHUSD",1761643899994,2.85427154,4106.5,4105.6,0.002]
["bitfinex","ETHUSD",1761643900421,2.43535959,4106.2,4105.6,0.002]
["bitfinex","ETHUSD",1761643902232,2.43528237,4106.3,4105.6,0.002]
["bitfinex","ETHUSD",1761643902432,0.0002,4106.7,4105.6,0.4644]
["bitfinex","ETHUSD",1761643902638,2.43515849,4106.6,4105.7,2.43563825]
["bitfinex","ETHUSD",1761643902839,2.43515849,4106.6,4105.7,2.72827789]
["bitfinex","ETHUSD",1761643902996,2.43515849,4106.6,4105.9,2.43551961]
["bitfinex","ETHUSD",1761643903208,2.85435633,4106.7,4106.0,2.43543918]
["bitfinex","ETHUSD",1761643903539,2.43510917,4106.6,4106.0,2.43543918]
["bitfinex","ETHUSD",1761643903747,2.43524597,4106.7,4106.1,6.23516328]
["bitfinex","ETHUSD",1761643903911,0.0002,4106.7,4106.1,4.2622]
["bitfinex","ETHUSD",1761643904244,0.0002,4106.7,4106.2,3.10510299]
["bitfinex","ETHUSD",1761643904738,0.0002,4106.7,4106.2,3.56750299]
["bitfinex","ETHUSD",1761643905049,2.43524809,4106.7,4106.2,1.13217114]
["bitfinex","ETHUSD",1761643905212,0.0002,4106.7,4106.3,0.4624]
["bitfinex","ETHUSD",1761643906047,0.0002,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1761643906246,0.0002,4106.7,4106.5,3.7998]
["bitfinex","ETHUSD",1761643906414,0.0002,4106.7,4106.5,6.23494197]
["bitfinex","ETHUSD",1761643906618,0.0002,4106.7,4106.6,4.2622]
["bitfinex","ETHUSD",1761643907226,0.0002,4106.7,4106.6,6.69730446]
["bitfinex","ETHUSD",1761643907428,0.0002,4106.7,4106.6,8.111378]
["bitfinex","ETHUSD",1761643908345,0.0002,4106.7,4106.6,4.311578]
["bitfinex","ETHUSD",1761643908540,0.0002,4106.7,4106.6,3.01910446]
["bitfinex","ETHUSD",1761643910330,0.0002,4106.7,4106.6,4.8825595]
["bitfinex","ETHUSD",1761643910534,0.0002,4106.7,4106.6,4.85820846]
["bitfinex","ETHUSD",1761643913668,0.0002,4106.7,4106.6,6.14820846]
["bitfinex","ETHUSD",1761643913968,0.0002,4107.2,4107.1,8.66700169]
["bitfinex","ETHUSD",1761643914262,0.0002,4107.2,4107.1,11.28618859]
["bitfinex","ETHUSD",1761643914434,0.0002,4107.2,4107.1,11.74858859]
["bitfinex","ETHUSD",1761643917850,0.0002,4107.2,4107.1,5.78159491]
["bitfinex","ETHUSD",1761643918049,0.0002,4107.2,4107.1,10.05308459]
["bitfinex","ETHUSD",1761643918451,0.0002,4107.2,4107.1,10.45858859]
["bitfinex","ETHUSD",1761643918771,0.0002,4107.2,4107.1,14.25838859]
["bitfinex","ETHUSD",1761643919541,0.0002,4107.2,4107.1,10.45858859]
["bitfinex","ETHUSD",1761643920363,0.0002,4107.2,4107.1,10.58018859]
["bitfinex","ETHUSD",1761643921271,0.0004,4107.5,4107.4,4.39533417]
["bitfinex","ETHUSD",1761643921442,0.0004,4107.5,4107.4,3.98983017]
["bitfinex","ETHUSD",1761643921640,0.4127,4107.5,4107.4,2.55623017]
["bitfinex","ETHUSD",1761643921848,0.0004,4107.5,4107.4,2.55623017]
["bitfinex","ETHUSD",1761643925244,0.0004,4107.5,4107.4,3.00473017]
["bitfinex","ETHUSD",1761643926376,0.0004,4107.5,4107.4,2.55623017]
["bitfinex","ETHUSD",1761643926577,0.0004,4107.5,4107.4,3.75144621]
["bitfinex","ETHUSD",1761643926982,0.0004,4107.5,4107.4,4.19184621]
["bitfinex","ETHUSD",1761643927144,0.0004,4107.5,4107.4,4.62169651]
["bitfinex","ETHUSD",1761643927349,0.0004,4107.5,4107.4,8.89318619]
["bitfinex","ETHUSD",1761643927583,0.0004,4107.5,4107.4,8.86883989]
["bitfinex","ETHUSD",1761643928185,0.0004,4107.5,4107.4,10.42403989]
["bitfinex","ETHUSD",1761643928655,0.001,4107.7,4107.6,6.23291163]
["bitfinex","ETHUSD",1761643928855,0.001,4107.7,4107.6,8.24210377]
["bitfinex","ETHUSD",1761643929786,0.001,4107.7,4107.6,8.64760777]
["bitfinex","ETHUSD",1761643930382,0.001,4107.7,4107.6,9.08800777]
["bitfinex","ETHUSD",1761643931669,0.001,4107.7,4107.6,10.64320777]
["bitfinex","ETHUSD",1761643933589,0.001,4107.7,4107.6,10.20280777]
["bitfinex","ETHUSD",1761643934586,0.001,4108.0,4107.9,6.22173384]
["bitfinex","ETHUSD",1761643934886,0.001,4108.0,4107.9,7.67582644]
["bitfinex","ETHUSD",1761643935078,0.001,4108.0,4107.9,7.79742644]
["bitfinex","ETHUSD",1761643939971,0.001,4108.4,4107.9,7.79742644]
["bitfinex","ETHUSD",1761643939972,0.001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1761643940289,0.001,4108.4,4108.3,10.6125865]
["bitfinex","ETHUSD",1761643940489,0.001,4108.4,4108.3,13.06173491]
["bitfinex","ETHUSD",1761643941467,0.001,4108.4,4108.3,13.46723891]
["bitfinex","ETHUSD",1761643941666,0.001,4108.4,4108.3,5.41034923]
["bitfinex","ETHUSD",1761643941869,0.4089,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761643944621,0.001,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761643945670,0.0002,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761643947206,0.0002,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761643947382,0.0002,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761643948812,0.0002,4108.4,4108.3,3.0954382]
["bitfinex","ETHUSD",1761643950008,0.0002,4108.4,4108.3,0.66134138]
["bitfinex","ETHUSD",1761643950192,0.0002,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761643950677,0.0002,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761643952187,0.0002,4108.4,4108.3,6.34109682]
["bitfinex","ETHUSD",1761643955224,0.4081,4108.4,4108.3,3.907]
["bitfinex","ETHUSD",1761643957903,2.84213758,4108.4,4108.3,3.907]
["bitfinex","ETHUSD",1761643959230,2.84213758,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1761643959231,2.43409682,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1761643959452,2.84199682,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1761643959628,0.4079,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643959833,2.84205607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643962204,4.39725607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643962518,5.12795377,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643966137,4.39725607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643969320,3.98935607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643969540,2.84205607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643970153,2.84125607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643971237,2.43335607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643971554,2.84125607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761643972550,2.55587581,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1761643972551,0.1218,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1761643972750,0.0002,4108.4,4108.1,3.23051811]
["bitfinex","ETHUSD",1761643972962,0.0002,4108.4,4108.2,0.32305181]
["bitfinex","ETHUSD",1761643973253,0.0002,4108.4,4108.1,0.772]
["bitfinex","ETHUSD",1761643973748,0.0002,4108.4,4108.1,0.3393]
["bitfinex","ETHUSD",1761643973963,0.0002,4108.4,4108.2,2.86684079]
["bitfinex","ETHUSD",1761643974250,0.0002,4108.4,4108.2,0.4327]
["bitfinex","ETHUSD",1761643974472,0.0002,4108.4,4108.1,0.3393]
["bitfinex","ETHUSD",1761643974758,0.0002,4108.4,4108.2,0.27736238]
["bitfinex","ETHUSD",1761643975077,0.0002,4108.4,4108.1,2.77350044]
["bitfinex","ETHUSD",1761643975215,0.0002,4108.4,4108.1,0.3393]
["bitfinex","ETHUSD",1761643975418,0.0002,4108.4,4108.1,0.1236]
["bitfinex","ETHUSD",1761643976732,0.0002,4108.4,4108.1,2.99051341]
["bitfinex","ETHUSD",1761643977452,0.0002,4108.4,4108.1,0.5563]
["bitfinex","ETHUSD",1761643977650,0.0002,4108.4,4108.2,0.29905564]
["bitfinex","ETHUSD",1761643978854,0.0002,4108.4,4108.3,0.4327]
["bitfinex","ETHUSD",1761643979219,0.0002,4108.4,4108.3,2.86679682]
["bitfinex","ETHUSD",1761643980852,0.0002,4108.4,4108.3,0.4327]
["bitfinex","ETHUSD",1761643981151,0.0002,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1761643981360,0.0002,4108.4,4108.2,0.4327]
["bitfinex","ETHUSD",1761643981521,0.0002,4108.4,4108.3,0.44241719]
["bitfinex","ETHUSD",1761643981720,0.0002,4108.4,4108.3,2.87651401]
["bitfinex","ETHUSD",1761643982346,0.0002,4108.4,4108.3,3.30921401]
["bitfinex","ETHUSD",1761643983721,0.0002,4108.4,4108.3,0.87511719]
["bitfinex","ETHUSD",1761643983925,0.0002,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1761643983926,0.4019,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1761643984364,0.4019,4108.4,4108.2,3.7854]
["bitfinex","ETHUSD",1761643985325,0.0002,4108.4,4108.2,3.7854]
["bitfinex","ETHUSD",1761643985627,0.0002,4108.4,4108.3,0.4566]
["bitfinex","ETHUSD",1761643985934,0.0002,4108.4,4108.2,3.7854]
["bitfinex","ETHUSD",1761643988358,0.0002,4108.4,4108.3,2.86739682]
["bitfinex","ETHUSD",1761643988656,0.0002,4108.4,4108.3,2.89173778]
["bitfinex","ETHUSD",1761643988959,0.0002,4108.4,4108.3,0.5549]
["bitfinex","ETHUSD",1761643989360,0.0002,4108.4,4108.3,2.98899682]
["bitfinex","ETHUSD",1761643990160,0.0002,4108.4,4108.3,6.77439682]
["bitfinex","ETHUSD",1761643990453,0.0002,4108.4,4108.3,7.76224011]
["bitfinex","ETHUSD",1761643992663,0.0002,4108.4,4108.3,7.32894011]
["bitfinex","ETHUSD",1761643993069,0.0002,4108.4,4108.3,7.76224011]
["bitfinex","ETHUSD",1761643994535,0.0094,4108.8,4108.3,7.64064011]
["bitfinex","ETHUSD",1761643994758,0.0094,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1761643996068,0.0094,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761643996666,0.0094,4108.8,4108.7,4.3403]
["bitfinex","ETHUSD",1761643997663,0.0094,4108.8,4108.7,5.02015769]
["bitfinex","ETHUSD",1761643998055,0.0094,4108.8,4108.7,4.58685769]
["bitfinex","ETHUSD",1761643998259,0.0094,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761643999872,0.0094,4108.8,4108.7,4.3403]
["bitfinex","ETHUSD",1761644002482,0.0094,4108.8,4108.7,4.2187]
["bitfinex","ETHUSD",1761644002681,0.0094,4108.8,4108.7,6.77415985]
["bitfinex","ETHUSD",1761644002860,0.0094,4108.8,4108.7,4.3403]
["bitfinex","ETHUSD",1761644003055,0.0094,4108.8,4108.7,5.01772654]
["bitfinex","ETHUSD",1761644003880,0.0094,4108.8,4108.7,7.45158639]
["bitfinex","ETHUSD",1761644011799,0.0094,4108.8,4108.7,10.74509339]
["bitfinex","ETHUSD",1761644013781,0.0094,4108.8,4108.7,9.88979584]
["bitfinex","ETHUSD",1761644015608,0.0104,4108.8,4108.7,9.88979584]
["bitfinex","ETHUSD",1761644017823,0.0104,4108.8,4108.7,2.35422654]
["bitfinex","ETHUSD",1761644018108,0.0104,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1761644018602,0.0104,4108.8,4108.7,2.55545985]
["bitfinex","ETHUSD",1761644019113,0.0096,4108.8,4108.7,2.55545985]
["bitfinex","ETHUSD",1761644020088,0.0096,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1761644023677,2.98850062,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644024502,3.71889589,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644029787,3.71549589,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644033925,1.28169527,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644034430,3.71549589,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644035336,0.73999527,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644038699,1.04879527,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644039460,0.73999527,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644039732,0.0096,4108.8,4108.7,3.62986187]
["bitfinex","ETHUSD",1761644041401,0.0096,4108.8,4108.7,3.50826187]
["bitfinex","ETHUSD",1761644041606,0.0096,4108.8,4108.7,3.62986187]
["bitfinex","ETHUSD",1761644043499,0.0088,4108.8,4108.7,3.62986187]
["bitfinex","ETHUSD",1761644045232,0.0088,4108.8,4108.7,9.85347132]
["bitfinex","ETHUSD",1761644045433,0.0088,4108.8,4108.7,5.59056587]
["bitfinex","ETHUSD",1761644045633,0.0088,4108.8,4108.7,5.61056587]
["bitfinex","ETHUSD",1761644045933,0.0088,4108.8,4108.7,4.74496187]
["bitfinex","ETHUSD",1761644046328,0.0088,4108.8,4108.7,5.20506187]
["bitfinex","ETHUSD",1761644047604,0.0088,4108.8,4108.7,4.74496187]
["bitfinex","ETHUSD",1761644048122,0.0088,4108.8,4108.7,0.75590202]
["bitfinex","ETHUSD",1761644048300,0.0088,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1761644051438,0.3141,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1761644052309,3.06200062,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644052738,0.6282,4108.8,4108.7,3.907]
["bitfinex","ETHUSD",1761644053241,3.06200062,4108.8,4108.7,3.7854]
["bitfinex","ETHUSD",1761644056518,3.06200062,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1761644056519,2.43385985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1761644056715,2.74715985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1761644056953,4.30235985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1761644063556,4.39977814,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1761644066860,4.39977814,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1761644066861,2.43409682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644067060,8.25220227,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644067259,8.56550227,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644067459,8.66293147,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644068026,8.66213147,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644072557,8.34883147,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644072768,8.66213147,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644075913,9.52127036,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644076121,9.20797036,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644076411,9.52127036,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644076715,4.08592602,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644076912,4.08592602,4108.3,4108.2,0.4753]
["bitfinex","ETHUSD",1761644077093,2.53152602,4108.3,4108.2,0.4753]
["bitfinex","ETHUSD",1761644077288,0.0974292,4108.3,4108.2,0.4753]
["bitfinex","ETHUSD",1761644079287,0.0974292,4108.3,4108.2,0.80081715]
["bitfinex","ETHUSD",1761644079486,0.0974292,4108.3,4108.2,0.4753]
["bitfinex","ETHUSD",1761644081491,0.1304,4108.8,4108.2,2.9094199]
["bitfinex","ETHUSD",1761644081724,0.0088,4108.8,4108.2,0.4753]
["bitfinex","ETHUSD",1761644081904,0.73046107,4108.7,4108.5,0.1216]
["bitfinex","ETHUSD",1761644082413,0.73046107,4108.7,4108.6,0.4733]
["bitfinex","ETHUSD",1761644082616,3.16432092,4108.7,4108.6,0.4733]
["bitfinex","ETHUSD",1761644083180,2.43391909,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1761644084186,2.43391909,4108.6,4108.2,0.4753]
["bitfinex","ETHUSD",1761644084400,2.4339831,4108.5,4108.2,0.5969]
["bitfinex","ETHUSD",1761644085013,2.4339831,4108.5,4108.2,0.1236]
["bitfinex","ETHUSD",1761644085206,2.4339831,4108.5,4108.3,0.4733]
["bitfinex","ETHUSD",1761644086589,0.4733,4108.4,4108.3,0.4733]
["bitfinex","ETHUSD",1761644088290,2.90733758,4108.4,4108.3,0.4733]
["bitfinex","ETHUSD",1761644091122,2.90733758,4108.4,4108.2,0.1236]
["bitfinex","ETHUSD",1761644091123,2.43409682,4108.3,4108.2,0.1236]
["bitfinex","ETHUSD",1761644092707,2.90659682,4108.3,4108.2,0.1236]
["bitfinex","ETHUSD",1761644092891,2.90659682,4108.3,4108.2,3.909]
["bitfinex","ETHUSD",1761644095088,2.90659682,4108.3,4108.2,4.3823]
["bitfinex","ETHUSD",1761644095911,2.90659682,4108.3,4108.2,3.909]
["bitfinex","ETHUSD",1761644096424,10.14414116,4108.3,4108.2,3.7874]
["bitfinex","ETHUSD",1761644097121,5.02209682,4108.3,4108.2,3.7874]
["bitfinex","ETHUSD",1761644097340,2.90659682,4108.3,4108.2,3.7874]
["bitfinex","ETHUSD",1761644097508,2.90659682,4108.3,4108.2,4.2607]
["bitfinex","ETHUSD",1761644102633,2.90659682,4108.3,4108.2,3.7874]
["bitfinex","ETHUSD",1761644104132,3.33869682,4108.3,4108.2,3.7874]
["bitfinex","ETHUSD",1761644104331,2.90659682,4108.3,4108.2,3.7874]
["bitfinex","ETHUSD",1761644104536,3.33869682,4108.3,4108.2,3.7874]
["bitfinex","ETHUSD",1761644105532,3.33869682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644106850,4.89389682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644107253,4.46179682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644107420,4.89389682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644107621,3.33869682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644110455,2.90659682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1761644110656,0.4733,4108.3,4108.2,0.4611]
["bitfinex","ETHUSD",1761644110953,0.001,4108.4,4108.2,0.4611]
["bitfinex","ETHUSD",1761644111133,0.4621,4108.4,4108.2,0.4611]
["bitfinex","ETHUSD",1761644111329,0.001,4108.4,4108.2,0.4611]
["bitfinex","ETHUSD",1761644112061,2.43504135,4108.4,4108.2,0.4611]
["bitfinex","ETHUSD",1761644112363,0.001,4108.4,4108.2,0.4611]
["bitfinex","ETHUSD",1761644113063,0.001,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761644113541,0.001,4108.4,4108.3,0.5807]
["bitfinex","ETHUSD",1761644113738,0.001,4108.4,4108.3,0.90633134]
["bitfinex","ETHUSD",1761644114956,0.001,4108.4,4108.3,0.5807]
["bitfinex","ETHUSD",1761644116967,0.0002,4108.4,4108.3,0.5807]
["bitfinex","ETHUSD",1761644118751,0.0002,4108.4,4108.3,3.01479682]
["bitfinex","ETHUSD",1761644119075,0.0002,4108.4,4108.3,0.5807]
["bitfinex","ETHUSD",1761644119636,0.0002,4108.4,4108.3,3.01479682]
["bitfinex","ETHUSD",1761644119839,0.0002,4108.4,4108.3,3.58384209]
["bitfinex","ETHUSD",1761644120271,0.0002,4108.4,4108.3,1.14974527]
["bitfinex","ETHUSD",1761644122273,0.0002,4108.4,4108.3,3.01479682]
["bitfinex","ETHUSD",1761644128073,0.0002,4108.4,4108.3,6.80019682]
["bitfinex","ETHUSD",1761644128279,0.0002,4108.4,4108.3,7.20570082]
["bitfinex","ETHUSD",1761644128864,0.0002,4108.4,4108.3,8.76090082]
["bitfinex","ETHUSD",1761644131989,0.0002,4108.4,4108.3,4.85390082]
["bitfinex","ETHUSD",1761644132213,0.0002,4108.4,4108.3,6.26499588]
["bitfinex","ETHUSD",1761644132386,0.0002,4108.4,4108.3,6.24065492]
["bitfinex","ETHUSD",1761644134404,0.0002,4108.4,4108.3,1.3867541]
["bitfinex","ETHUSD",1761644134571,0.0002,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761644135305,0.0002,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761644135680,0.0002,4108.4,4108.3,3.02619682]
["bitfinex","ETHUSD",1761644135897,0.0002,4108.4,4108.3,3.05053778]
["bitfinex","ETHUSD",1761644136101,0.0002,4108.4,4108.3,3.43170082]
["bitfinex","ETHUSD",1761644136280,0.0002,4108.4,4108.3,4.55463471]
["bitfinex","ETHUSD",1761644137617,0.0002,4108.4,4108.3,6.10983471]
["bitfinex","ETHUSD",1761644137828,0.0002,4108.4,4108.3,10.37342358]
["bitfinex","ETHUSD",1761644139318,0.0002,4108.4,4108.3,10.37542358]
["bitfinex","ETHUSD",1761644141213,0.0002,4108.4,4108.3,6.11183471]
["bitfinex","ETHUSD",1761644141417,0.0004,4108.6,4108.5,2.83948233]
["bitfinex","ETHUSD",1761644141584,0.0004,4108.6,4108.5,3.80273363]
["bitfinex","ETHUSD",1761644141785,0.0004,4108.6,4108.5,5.82843363]
["bitfinex","ETHUSD",1761644142221,0.0004,4108.6,4108.5,5.35793363]
["bitfinex","ETHUSD",1761644142898,0.0004,4108.6,4108.5,5.82843363]
["bitfinex","ETHUSD",1761644146243,0.0004,4108.6,4108.5,4.95242963]
["bitfinex","ETHUSD",1761644150639,0.0004,4108.6,4108.5,2.5184513]
["bitfinex","ETHUSD",1761644150934,0.4639,4108.6,4108.4,3.7854]
["bitfinex","ETHUSD",1761644151317,0.0004,4108.6,4108.4,3.7854]
["bitfinex","ETHUSD",1761644151519,0.0004,4108.6,4108.4,2.43399537]
["bitfinex","ETHUSD",1761644153640,0.0004,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761644154009,0.4639,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761644154221,0.0004,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761644154756,0.4639,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761644155342,0.0004,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761644155512,0.4639,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761644155841,0.4639,4108.6,4108.4,2.43403078]
["bitfinex","ETHUSD",1761644157107,0.4639,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761644157312,0.4639,4108.6,4108.5,6.21937833]
["bitfinex","ETHUSD",1761644158917,0.4639,4108.6,4108.5,3.7854]
["bitfinex","ETHUSD",1761644159420,0.0004,4108.6,4108.5,6.21937833]
["bitfinex","ETHUSD",1761644160815,0.0004,4108.6,4108.5,8.30822473]
["bitfinex","ETHUSD",1761644161015,0.0004,4108.6,4108.5,10.26892873]
["bitfinex","ETHUSD",1761644163246,0.001,4109.1,4109.0,6.20888216]
["bitfinex","ETHUSD",1761644163750,0.001,4109.1,4109.0,6.33048216]
["bitfinex","ETHUSD",1761644165955,0.0002,4109.1,4109.0,6.33048216]
["bitfinex","ETHUSD",1761644166162,0.0002,4109.1,4109.0,7.67604932]
["bitfinex","ETHUSD",1761644168631,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761644168870,0.001,4109.3,4109.2,6.20856371]
["bitfinex","ETHUSD",1761644169072,0.001,4109.3,4109.2,6.64966371]
["bitfinex","ETHUSD",1761644171543,0.001,4109.3,4109.2,6.20856371]
["bitfinex","ETHUSD",1761644171749,0.001,4109.3,4109.2,3.9783943]
["bitfinex","ETHUSD",1761644172468,0.4475,4109.3,4109.2,3.9783943]
["bitfinex","ETHUSD",1761644172669,0.001,4109.3,4109.2,3.9783943]
["bitfinex","ETHUSD",1761644175483,0.001,4109.3,4109.2,4.4194943]
["bitfinex","ETHUSD",1761644175986,0.001,4109.3,4109.2,3.9783943]
["bitfinex","ETHUSD",1761644176352,0.001,4109.3,4109.2,4.4194943]
["bitfinex","ETHUSD",1761644176783,0.001,4109.3,4109.2,8.1944943]
["bitfinex","ETHUSD",1761644177172,0.001,4109.3,4109.2,8.5999983]
["bitfinex","ETHUSD",1761644179500,0.001,4109.3,4109.2,8.1588983]
["bitfinex","ETHUSD",1761644179669,0.001,4109.3,4109.2,4.180504]
["bitfinex","ETHUSD",1761644179870,0.001,4109.3,4109.2,6.61406771]
["bitfinex","ETHUSD",1761644183716,0.001,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644183919,0.4418,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644184283,0.001,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644184483,0.4418,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644188509,0.001,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644188717,0.4418,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644189617,0.4418,4109.3,4109.1,3.775]
["bitfinex","ETHUSD",1761644190327,0.4418,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644190627,0.441,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644191828,0.0002,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644194312,0.441,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644197942,0.0002,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644198149,0.4283,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644201752,0.0002,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644209154,0.0002,4109.3,4109.2,4.2066]
["bitfinex","ETHUSD",1761644209357,0.0002,4109.3,4109.2,7.09771934]
["bitfinex","ETHUSD",1761644209658,0.0002,4109.3,4109.2,7.07338371]
["bitfinex","ETHUSD",1761644213889,0.0002,4109.3,4109.2,7.47888771]
["bitfinex","ETHUSD",1761644214955,0.0004,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761644215361,0.0004,4109.5,4109.4,2.98664527]
["bitfinex","ETHUSD",1761644215584,0.0004,4109.5,4109.4,4.01394414]
["bitfinex","ETHUSD",1761644216789,0.0004,4109.5,4109.4,3.58234414]
["bitfinex","ETHUSD",1761644216958,0.0004,4109.5,4109.4,1.14889887]
["bitfinex","ETHUSD",1761644218789,0.0004,4109.5,4109.4,4.92389887]
["bitfinex","ETHUSD",1761644219160,2.43378605,4109.5,4109.4,0.1216]
["bitfinex","ETHUSD",1761644219361,0.4235,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1761644219570,2.4335478,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1761644219786,2.85666371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1761644220660,2.95404405,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1761644224807,2.95404405,4109.2,4109.1,3.777]
["bitfinex","ETHUSD",1761644224993,2.85666371,4109.2,4109.1,3.777]
["bitfinex","ETHUSD",1761644225395,0.4231,4109.2,4109.1,3.777]
["bitfinex","ETHUSD",1761644225996,2.4335504,4109.3,4109.1,3.777]
["bitfinex","ETHUSD",1761644226165,0.0004,4109.5,4109.1,4.1549]
["bitfinex","ETHUSD",1761644226372,2.43378893,4109.5,4109.2,4.2189]
["bitfinex","ETHUSD",1761644226594,0.001,4109.3,4109.2,3.775]
["bitfinex","ETHUSD",1761644227714,0.001,4109.3,4109.2,4.2078]
["bitfinex","ETHUSD",1761644227898,0.001,4109.3,4109.2,6.64136371]
["bitfinex","ETHUSD",1761644228102,0.001,4109.3,4109.2,7.60954364]
["bitfinex","ETHUSD",1761644228605,0.001,4109.3,4109.2,5.17597993]
["bitfinex","ETHUSD",1761644228902,0.001,4109.3,4109.2,4.2078]
["bitfinex","ETHUSD",1761644229303,0.001,4109.3,4109.2,4.3294]
["bitfinex","ETHUSD",1761644230279,0.001,4109.3,4109.2,6.76296371]
["bitfinex","ETHUSD",1761644230700,0.001,4109.3,4109.2,4.3294]
["bitfinex","ETHUSD",1761644230901,0.001,4109.3,4109.2,3.8966]
["bitfinex","ETHUSD",1761644231086,0.001,4109.3,4109.2,4.34693]
["bitfinex","ETHUSD",1761644232497,0.417,4109.3,4109.2,4.34693]
["bitfinex","ETHUSD",1761644232675,0.001,4109.3,4109.2,4.34693]
["bitfinex","ETHUSD",1761644234381,2.43450448,4109.3,4109.2,4.34693]
["bitfinex","ETHUSD",1761644234580,0.001,4109.3,4109.2,4.34693]
["bitfinex","ETHUSD",1761644235017,2.43450448,4109.3,4109.2,4.34693]
["bitfinex","ETHUSD",1761644235709,2.85050448,4109.3,4109.2,4.34693]
["bitfinex","ETHUSD",1761644236181,2.43450448,4109.3,4109.2,4.34693]
["bitfinex","ETHUSD",1761644238202,2.85050448,4109.3,4109.2,4.34693]
["bitfinex","ETHUSD",1761644238521,2.85050448,4109.3,4109.2,3.8966]
["bitfinex","ETHUSD",1761644239304,2.84970448,4109.3,4109.2,3.8966]
["bitfinex","ETHUSD",1761644246098,2.43370448,4109.3,4109.2,3.8966]
["bitfinex","ETHUSD",1761644246301,0.0002,4109.3,4109.2,3.8966]
["bitfinex","ETHUSD",1761644246615,0.0002,4109.3,4109.2,4.76274]
["bitfinex","ETHUSD",1761644246814,0.0002,4109.3,4109.2,4.78707563]
["bitfinex","ETHUSD",1761644247013,0.0002,4109.3,4109.2,4.76274]
["bitfinex","ETHUSD",1761644252245,0.0002,4109.3,4109.2,4.32994]
["bitfinex","ETHUSD",1761644256024,0.0002,4109.3,4109.2,4.77924]
["bitfinex","ETHUSD",1761644256446,0.0002,4109.3,4109.2,4.32994]
["bitfinex","ETHUSD",1761644258058,0.0002,4109.3,4109.2,4.77924]
["bitfinex","ETHUSD",1761644258959,0.0002,4109.3,4109.2,7.21280371]
["bitfinex","ETHUSD",1761644259326,0.0002,4109.3,4109.2,4.77924]
["bitfinex","ETHUSD",1761644262148,0.0002,4109.3,4109.2,7.23713934]
["bitfinex","ETHUSD",1761644262445,0.0002,4109.3,4109.2,7.21280371]
["bitfinex","ETHUSD",1761644263806,0.0004,4109.5,4109.2,7.21280371]
["bitfinex","ETHUSD",1761644264098,0.0008,4109.7,4109.3,2.06801812]
["bitfinex","ETHUSD",1761644264386,0.0008,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1761644267985,0.0008,4109.7,4109.6,0.5709]
["bitfinex","ETHUSD",1761644268923,0.0008,4109.7,4109.1,0.2287]
["bitfinex","ETHUSD",1761644269150,10.95901665,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1761644269412,2.43380062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1761644269613,2.43433384,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1761644269911,2.64973384,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1761644270091,2.85353384,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1761644270295,2.74714643,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1761644270704,2.95094643,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1761644271336,2.74714643,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1761644271488,2.95094643,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1761644278612,2.85353384,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1761644279009,2.85353384,4107.9,4107.7,0.1236]
["bitfinex","ETHUSD",1761644283448,2.43433384,4107.9,4107.7,0.1236]
["bitfinex","ETHUSD",1761644283864,2.63823384,4107.9,4107.7,0.1236]
["bitfinex","ETHUSD",1761644284068,0.09841141,4108.1,4107.7,0.1236]
["bitfinex","ETHUSD",1761644284348,0.001,4108.1,4107.7,0.002]
["bitfinex","ETHUSD",1761644284565,0.001,4108.1,4107.8,0.45]
["bitfinex","ETHUSD",1761644284765,0.001,4108.1,4108.0,0.1216]
["bitfinex","ETHUSD",1761644285274,0.001,4108.1,4108.0,0.5696]
["bitfinex","ETHUSD",1761644286142,0.001,4108.1,4108.0,0.1216]
["bitfinex","ETHUSD",1761644288383,0.0002,4108.1,4108.0,0.1216]
["bitfinex","ETHUSD",1761644288548,0.0002,4108.1,4108.0,0.573]
["bitfinex","ETHUSD",1761644289384,0.0002,4108.1,4108.0,4.348]
["bitfinex","ETHUSD",1761644290376,0.0002,4108.1,4108.0,5.02663326]
["bitfinex","ETHUSD",1761644291003,0.0002,4108.1,4108.0,4.57523326]
["bitfinex","ETHUSD",1761644291202,0.0002,4108.1,4108.0,5.02663326]
["bitfinex","ETHUSD",1761644291706,0.0002,4108.1,4108.0,7.46090784]
["bitfinex","ETHUSD",1761644292266,0.0002,4108.1,4108.0,5.02663326]
["bitfinex","ETHUSD",1761644293203,0.0002,4108.1,4108.0,7.46090784]
["bitfinex","ETHUSD",1761644296770,0.0002,4108.1,4108.0,7.86641184]
["bitfinex","ETHUSD",1761644300397,0.0002,4108.1,4108.0,4.98073726]
["bitfinex","ETHUSD",1761644300987,0.0002,4108.1,4108.0,7.41501184]
["bitfinex","ETHUSD",1761644303123,0.0002,4108.1,4108.0,7.86641184]
["bitfinex","ETHUSD",1761644305334,0.0002,4108.1,4108.0,7.41501184]
["bitfinex","ETHUSD",1761644306830,0.1743,4108.6,4108.2,3.7748]
["bitfinex","ETHUSD",1761644307323,0.1743,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1761644307949,0.001,4108.6,4108.5,3.35072233]
["bitfinex","ETHUSD",1761644308233,0.001,4108.6,4108.5,14.74146501]
["bitfinex","ETHUSD",1761644308401,0.001,4108.6,4108.5,10.45439876]
["bitfinex","ETHUSD",1761644309736,0.001,4108.6,4108.5,14.71712523]
["bitfinex","ETHUSD",1761644310233,0.001,4108.6,4108.5,10.45439876]
["bitfinex","ETHUSD",1761644312955,0.0002,4108.6,4108.5,10.45439876]
["bitfinex","ETHUSD",1761644317944,0.0002,4108.6,4108.5,10.57599876]
["bitfinex","ETHUSD",1761644321859,0.0002,4108.6,4108.5,11.42773324]
["bitfinex","ETHUSD",1761644324373,2.66416883,4113.0,4109.8,6.19300842]
["bitfinex","ETHUSD",1761644324881,2.43257009,4110.9,4109.8,6.19300842]
["bitfinex","ETHUSD",1761644325348,2.44363956,4110.8,4109.8,6.19300842]
["bitfinex","ETHUSD",1761644325677,2.43268713,4110.7,4109.8,6.19300842]
["bitfinex","ETHUSD",1761644327163,2.61984253,4110.6,4109.8,6.19300842]
["bitfinex","ETHUSD",1761644327372,0.001,4110.1,4109.8,6.59851242]
["bitfinex","ETHUSD",1761644328644,0.3884,4109.9,4109.8,3.7598]
["bitfinex","ETHUSD",1761644328978,2.82154922,4109.9,4109.8,3.7598]
["bitfinex","ETHUSD",1761644329679,0.3884,4109.9,4109.8,3.7598]
["bitfinex","ETHUSD",1761644330048,2.82154922,4109.9,4109.8,3.7598]
["bitfinex","ETHUSD",1761644337293,2.82074922,4109.9,4109.8,3.7598]
["bitfinex","ETHUSD",1761644340195,0.3876,4109.9,4109.8,3.7598]
["bitfinex","ETHUSD",1761644340698,2.82074922,4109.9,4109.8,3.7598]
["bitfinex","ETHUSD",1761644343102,0.3876,4109.9,4109.8,3.7598]
["bitfinex","ETHUSD",1761644343674,2.82074922,4109.9,4109.8,3.7598]
["bitfinex","ETHUSD",1761644347003,2.82074922,4109.9,4109.8,3.7618]
["bitfinex","ETHUSD",1761644347770,0.3876,4109.9,4109.8,3.7618]
["bitfinex","ETHUSD",1761644348300,0.2322,4109.9,4109.8,3.7618]
["bitfinex","ETHUSD",1761644348501,0.0002,4109.9,4109.8,3.8834]
["bitfinex","ETHUSD",1761644349804,2.59064922,4109.9,4109.8,3.8834]
["bitfinex","ETHUSD",1761644349974,0.3877,4109.9,4109.8,3.8834]
["bitfinex","ETHUSD",1761644350179,2.82084922,4109.9,4109.8,3.8834]
["bitfinex","ETHUSD",1761644350399,2.82084922,4109.9,4109.8,3.7618]
["bitfinex","ETHUSD",1761644361913,2.82004922,4109.9,4109.8,3.7618]
["bitfinex","ETHUSD",1761644362113,0.3869,4109.9,4109.8,3.7618]
["bitfinex","ETHUSD",1761644362342,0.001,4110.0,4109.8,3.7618]
["bitfinex","ETHUSD",1761644362551,0.001,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644364309,0.001,4110.0,4109.9,4.1911]
["bitfinex","ETHUSD",1761644365841,0.001,4110.0,4109.9,4.60561532]
["bitfinex","ETHUSD",1761644367960,0.001,4110.0,4109.9,7.03876454]
["bitfinex","ETHUSD",1761644368460,0.001,4110.0,4109.9,4.60561532]
["bitfinex","ETHUSD",1761644369768,0.001,4110.0,4109.9,4.17431532]
["bitfinex","ETHUSD",1761644369970,0.001,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644371529,0.1574,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644374662,0.001,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644378570,2.43409002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644379124,2.59049002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644379355,0.1574,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644380047,2.43409002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644380585,0.001,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644380763,2.43409002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644381284,2.59049002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644382187,0.1574,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644383484,2.59049002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644385978,0.001,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644386179,0.001,4110.0,4109.9,4.14814]
["bitfinex","ETHUSD",1761644386362,0.0002,4110.0,4109.9,4.14814]
["bitfinex","ETHUSD",1761644386874,0.1566,4110.0,4109.9,4.14814]
["bitfinex","ETHUSD",1761644388392,0.0002,4110.0,4109.9,4.14814]
["bitfinex","ETHUSD",1761644391390,0.1566,4110.0,4109.9,4.14814]
["bitfinex","ETHUSD",1761644392794,0.0002,4110.0,4109.9,4.14814]
["bitfinex","ETHUSD",1761644393598,6.85253877,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644393786,6.94990844,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644398931,2.68705969,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644399143,2.53065969,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644399291,2.68765969,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644400684,2.59029002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644401117,0.1572,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644401320,2.59029002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644403016,0.1572,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644403406,2.59029002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644403920,0.1572,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644404227,0.1572,4110.0,4109.9,3.8814]
["bitfinex","ETHUSD",1761644404422,2.59029002,4110.0,4109.9,3.8814]
["bitfinex","ETHUSD",1761644405199,2.59029002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644405200,0.0002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644405408,0.0002,4110.0,4109.9,4.13598]
["bitfinex","ETHUSD",1761644406007,0.0002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644406303,2.43329002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644407830,2.59029002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644410941,2.58949002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644412549,4.14469002,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644413047,4.87496261,4110.0,4109.9,3.7598]
["bitfinex","ETHUSD",1761644415246,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761644415443,2.81874922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761644415944,3.5490307,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761644418757,2.43338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761644419258,4.15408605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761644419556,4.25148062,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761644435396,4.25068062,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761644436886,8.51352937,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761644440199,8.34802937,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761644442203,8.34802937,4109.5,4109.4,0.4557]
["bitfinex","ETHUSD",1761644442396,8.34802937,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761644442916,8.3722348,4109.5,4109.4,0.4557]
["bitfinex","ETHUSD",1761644444520,6.8170348,4109.5,4109.4,0.4557]
["bitfinex","ETHUSD",1761644444815,6.8170348,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761644445017,6.8170348,4109.5,4109.4,0.4557]
["bitfinex","ETHUSD",1761644445715,2.55418605,4109.5,4109.4,0.4557]
["bitfinex","ETHUSD",1761644445915,4.10938605,4109.5,4109.4,0.4557]
["bitfinex","ETHUSD",1761644446124,4.10938605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761644447320,4.10938605,4109.5,4109.4,0.4557]
["bitfinex","ETHUSD",1761644447813,3.98778605,4109.5,4109.4,0.4557]
["bitfinex","ETHUSD",1761644448228,1.217,4109.8,4109.4,0.002]
["bitfinex","ETHUSD",1761644448414,1.217,4109.8,4109.4,0.4557]
["bitfinex","ETHUSD",1761644448925,1.217,4109.8,4109.6,0.6]
["bitfinex","ETHUSD",1761644449425,1.217,4109.8,4109.7,0.4537]
["bitfinex","ETHUSD",1761644449731,1.217,4109.8,4109.7,0.80261369]
["bitfinex","ETHUSD",1761644451694,1.217,4109.8,4109.7,0.4537]
["bitfinex","ETHUSD",1761644452596,1.217,4109.8,4109.6,0.6]
["bitfinex","ETHUSD",1761644452934,2.43326763,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644454631,2.43326763,4109.7,4109.6,1.0537]
["bitfinex","ETHUSD",1761644454832,2.43326763,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644455029,2.43326763,4109.7,4109.6,1.0537]
["bitfinex","ETHUSD",1761644459146,2.43326763,4109.7,4109.6,4.8135]
["bitfinex","ETHUSD",1761644459440,3.65021699,4109.8,4109.6,4.8135]
["bitfinex","ETHUSD",1761644459740,3.6494288,4109.8,4109.7,0.4537]
["bitfinex","ETHUSD",1761644460248,1.2162,4109.8,4109.7,0.4537]
["bitfinex","ETHUSD",1761644460942,3.64940842,4109.8,4109.7,0.4537]
["bitfinex","ETHUSD",1761644464244,1.2162,4109.8,4109.7,0.4537]
["bitfinex","ETHUSD",1761644464751,3.64940842,4109.8,4109.6,0.6]
["bitfinex","ETHUSD",1761644465338,3.64940842,4109.8,4109.6,1.0499]
["bitfinex","ETHUSD",1761644466459,3.64940842,4109.8,4109.6,0.6]
["bitfinex","ETHUSD",1761644466645,1.2162,4109.8,4109.6,0.6]
["bitfinex","ETHUSD",1761644466846,2.43326763,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644467156,4.15476763,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644468128,3.98846763,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644469149,4.15476763,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644469730,3.98846763,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644472326,4.15476763,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644472726,3.98846763,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644474334,1.5552,4109.7,4109.6,0.6]
["bitfinex","ETHUSD",1761644474535,3.98846763,4109.7,4109.6,1.0326]
["bitfinex","ETHUSD",1761644475668,1.5552,4109.7,4109.6,1.0326]
["bitfinex","ETHUSD",1761644476966,1.2162,4109.8,4109.6,4.7924]
["bitfinex","ETHUSD",1761644477166,1.2162,4109.8,4109.7,4.1924]
["bitfinex","ETHUSD",1761644477538,0.0002,4109.8,4109.7,4.1924]
["bitfinex","ETHUSD",1761644481582,0.0002,4109.8,4109.7,3.7598]
["bitfinex","ETHUSD",1761644481883,0.0002,4109.8,4109.7,4.1924]
["bitfinex","ETHUSD",1761644483374,0.0002,4109.8,4109.7,4.6842]
["bitfinex","ETHUSD",1761644484183,2.43350845,4110.0,4109.7,4.6842]
["bitfinex","ETHUSD",1761644484387,2.43350845,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1761644484889,2.43350845,4110.0,4109.9,0.5542]
["bitfinex","ETHUSD",1761644486354,0.0004,4110.0,4109.9,0.5542]
["bitfinex","ETHUSD",1761644487281,2.43349002,4110.0,4109.9,0.5542]
["bitfinex","ETHUSD",1761644487867,0.0004,4110.0,4109.9,0.5542]
["bitfinex","ETHUSD",1761644488186,2.43349002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1761644488558,0.0004,4110.0,4109.9,4.314]
["bitfinex","ETHUSD",1761644488774,0.0004,4110.0,4109.9,3.8814]
["bitfinex","ETHUSD",1761644488982,0.0004,4110.0,4109.9,4.76234]
["bitfinex","ETHUSD",1761644491193,0.0004,4110.0,4109.9,7.19548922]
["bitfinex","ETHUSD",1761644491398,0.0004,4110.0,4109.9,4.76234]
["bitfinex","ETHUSD",1761644492162,0.0004,4110.0,4109.9,7.19548922]
["bitfinex","ETHUSD",1761644492361,0.0004,4110.0,4109.9,7.60099322]
["bitfinex","ETHUSD",1761644502940,0.0004,4110.0,4109.9,9.15619322]
["bitfinex","ETHUSD",1761644503102,0.001,4110.3,4110.2,6.59587563]
["bitfinex","ETHUSD",1761644503301,0.001,4110.3,4110.2,9.33673986]
["bitfinex","ETHUSD",1761644503503,0.001,4110.3,4110.2,9.45833986]
["bitfinex","ETHUSD",1761644504443,0.001,4110.3,4110.2,6.61986423]
["bitfinex","ETHUSD",1761644504637,0.0488,4110.4,4110.2,6.61986423]
["bitfinex","ETHUSD",1761644504841,0.0488,4110.4,4110.3,0.4388]
["bitfinex","ETHUSD",1761644505039,0.0488,4110.4,4110.3,1.15957983]
["bitfinex","ETHUSD",1761644506240,0.0488,4110.4,4110.3,5.44408383]
["bitfinex","ETHUSD",1761644506743,0.0488,4110.4,4110.3,7.87699626]
["bitfinex","ETHUSD",1761644508911,0.0488,4110.4,4110.3,5.03857983]
["bitfinex","ETHUSD",1761644509325,0.0488,4110.4,4110.3,7.47149226]
["bitfinex","ETHUSD",1761644509639,0.048,4110.4,4110.3,7.47149226]
["bitfinex","ETHUSD",1761644510511,0.048,4110.4,4110.3,5.03857983]
["bitfinex","ETHUSD",1761644510714,0.048,4110.4,4110.3,5.63857983]
["bitfinex","ETHUSD",1761644511024,0.048,4110.4,4110.3,5.19977983]
["bitfinex","ETHUSD",1761644512739,0.048,4110.4,4110.3,5.63857983]
["bitfinex","ETHUSD",1761644512945,0.048,4110.4,4110.3,5.19977983]
["bitfinex","ETHUSD",1761644514043,0.048,4110.4,4110.3,7.63269226]
["bitfinex","ETHUSD",1761644514251,0.048,4110.4,4110.3,8.07149226]
["bitfinex","ETHUSD",1761644514540,0.048,4110.4,4110.3,5.19977983]
["bitfinex","ETHUSD",1761644515243,0.048,4110.4,4110.3,7.63269226]
["bitfinex","ETHUSD",1761644515742,0.048,4110.4,4110.3,5.19977983]
["bitfinex","ETHUSD",1761644516046,0.048,4110.4,4110.3,7.63269226]
["bitfinex","ETHUSD",1761644516243,0.048,4110.4,4110.3,5.19977983]
["bitfinex","ETHUSD",1761644517329,0.048,4110.4,4110.3,7.63269226]
["bitfinex","ETHUSD",1761644517849,0.048,4110.4,4110.3,5.19977983]
["bitfinex","ETHUSD",1761644518055,0.048,4110.4,4110.3,4.479]
["bitfinex","ETHUSD",1761644518930,0.048,4110.4,4110.3,4.9178]
["bitfinex","ETHUSD",1761644519234,0.048,4110.4,4110.3,4.479]
["bitfinex","ETHUSD",1761644520451,0.048,4110.4,4110.3,4.481]
["bitfinex","ETHUSD",1761644520958,2.64395325,4110.4,4110.3,4.481]
["bitfinex","ETHUSD",1761644521118,0.2111,4110.4,4110.3,4.481]
["bitfinex","ETHUSD",1761644521318,0.048,4110.4,4110.3,4.481]
["bitfinex","ETHUSD",1761644522650,0.048,4110.4,4110.3,4.9198]
["bitfinex","ETHUSD",1761644522954,0.048,4110.4,4110.3,4.481]
["bitfinex","ETHUSD",1761644524754,0.048,4110.4,4110.3,7.34941243]
["bitfinex","ETHUSD",1761644525955,0.048,4110.4,4110.3,4.9165]
["bitfinex","ETHUSD",1761644526555,0.048,4110.4,4110.3,7.34941243]
["bitfinex","ETHUSD",1761644527257,0.048,4110.4,4110.3,12.75111212]
["bitfinex","ETHUSD",1761644527751,0.048,4110.4,4110.3,8.48985767]
["bitfinex","ETHUSD",1761644528359,0.048,4110.4,4110.3,6.05694524]
["bitfinex","ETHUSD",1761644528662,0.048,4110.4,4110.3,4.481]
["bitfinex","ETHUSD",1761644532960,0.048,4110.4,4110.3,6.91391243]
["bitfinex","ETHUSD",1761644533166,0.0472,4110.4,4110.3,7.35801243]
["bitfinex","ETHUSD",1761644533329,0.0472,4110.4,4110.3,4.9251]
["bitfinex","ETHUSD",1761644534244,0.0472,4110.4,4110.3,4.481]
["bitfinex","ETHUSD",1761644534969,0.0472,4110.4,4110.3,6.91391243]
["bitfinex","ETHUSD",1761644536732,0.0472,4110.4,4110.3,7.35801243]
["bitfinex","ETHUSD",1761644538254,0.0472,4110.4,4110.3,8.25207579]
["bitfinex","ETHUSD",1761644538790,0.0472,4110.4,4110.3,5.81916336]
["bitfinex","ETHUSD",1761644539086,0.0472,4110.4,4110.3,5.37506336]
["bitfinex","ETHUSD",1761644539293,0.0472,4110.4,4110.3,4.481]
["bitfinex","ETHUSD",1761644540855,0.0472,4110.4,4110.3,6.91391243]
["bitfinex","ETHUSD",1761644541056,0.0472,4110.4,4110.3,7.35801243]
["bitfinex","ETHUSD",1761644542911,0.0472,4110.4,4110.3,4.9251]
["bitfinex","ETHUSD",1761644543293,0.0472,4110.4,4110.3,4.481]
["bitfinex","ETHUSD",1761644544858,0.0472,4110.4,4110.3,7.35801243]
["bitfinex","ETHUSD",1761644545058,0.0472,4110.4,4110.3,8.33712194]
["bitfinex","ETHUSD",1761644547874,0.4405,4110.4,4110.3,7.89302194]
["bitfinex","ETHUSD",1761644548192,0.0472,4110.4,4110.3,5.86561351]
["bitfinex","ETHUSD",1761644548385,0.0472,4110.4,4110.3,8.29852594]
["bitfinex","ETHUSD",1761644548692,0.0472,4110.4,4110.3,8.74262594]
["bitfinex","ETHUSD",1761644549062,0.0472,4110.4,4110.3,13.00388039]
["bitfinex","ETHUSD",1761644550898,0.0472,4110.4,4110.3,12.88228039]
["bitfinex","ETHUSD",1761644553081,0.001,4110.6,4110.5,2.83829806]
["bitfinex","ETHUSD",1761644553407,0.001,4110.6,4110.5,5.02030753]
["bitfinex","ETHUSD",1761644553576,0.001,4110.6,4110.5,6.99527959]
["bitfinex","ETHUSD",1761644554606,0.001,4110.6,4110.5,17.01447959]
["bitfinex","ETHUSD",1761644556933,0.01,4110.8,4110.6,4.39343888]
["bitfinex","ETHUSD",1761644557063,1e-08,4110.8,4110.7,21.02179879]
["bitfinex","ETHUSD",1761644557268,1e-08,4110.8,4110.7,21.43637204]
["bitfinex","ETHUSD",1761644557708,0.00020001,4110.9,4110.8,4.39332052]
["bitfinex","ETHUSD",1761644557881,0.00020001,4110.9,4110.8,9.09347497]
["bitfinex","ETHUSD",1761644558202,0.00020001,4110.9,4110.8,11.45002027]
["bitfinex","ETHUSD",1761644559673,0.4131,4112.6,4111.6,2.8376472]
["bitfinex","ETHUSD",1761644559888,0.4131,4112.6,4111.7,11.03214249]
["bitfinex","ETHUSD",1761644560087,0.4131,4112.6,4111.7,11.47104249]
["bitfinex","ETHUSD",1761644560372,0.2148,4112.6,4111.7,11.47104249]
["bitfinex","ETHUSD",1761644560804,0.2148,4112.6,4111.7,11.59264249]
["bitfinex","ETHUSD",1761644560989,0.2148,4112.6,4111.7,12.99512106]
["bitfinex","ETHUSD",1761644563139,0.4131,4112.6,4111.7,12.99512106]
["bitfinex","ETHUSD",1761644564487,0.01,4112.8,4111.7,12.99512106]
["bitfinex","ETHUSD",1761644564687,0.01,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1761644564926,0.01,4112.8,4112.7,10.52154713]
["bitfinex","ETHUSD",1761644565086,0.01,4112.8,4112.7,10.96044713]
["bitfinex","ETHUSD",1761644565292,0.01,4112.8,4112.7,12.32218221]
["bitfinex","ETHUSD",1761644567921,0.01,4112.8,4112.7,8.46643176]
["bitfinex","ETHUSD",1761644568352,0.01,4112.8,4112.7,9.19589109]
["bitfinex","ETHUSD",1761644568834,0.01,4112.8,4112.7,10.75109109]
["bitfinex","ETHUSD",1761644569224,0.01,4112.8,4112.7,7.0430911]
["bitfinex","ETHUSD",1761644572840,0.01,4112.8,4112.7,7.6430911]
["bitfinex","ETHUSD",1761644573213,1e-08,4112.8,4112.7,7.6430911]
["bitfinex","ETHUSD",1761644573417,1e-08,4112.8,4112.7,7.98030687]
["bitfinex","ETHUSD",1761644573601,0.72939548,4115.0,4113.7,0.2253]
["bitfinex","ETHUSD",1761644573806,0.01,4115.8,4115.1,0.405504]
["bitfinex","ETHUSD",1761644574207,0.318,4115.8,4114.8,0.4389]
["bitfinex","ETHUSD",1761644574430,0.318,4115.8,4115.3,0.405504]
["bitfinex","ETHUSD",1761644574634,0.318,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761644574818,0.01,4115.8,4115.7,2.83522433]
["bitfinex","ETHUSD",1761644575343,0.01,4115.8,4115.7,4.41471067]
["bitfinex","ETHUSD",1761644575544,0.01,4115.8,4115.7,3.33372433]
["bitfinex","ETHUSD",1761644575758,0.4545,4115.8,4115.7,3.33372433]
["bitfinex","ETHUSD",1761644576176,0.01,4115.8,4115.7,3.33372433]
["bitfinex","ETHUSD",1761644578738,0.4506,4115.8,4115.7,2.83522433]
["bitfinex","ETHUSD",1761644578962,0.01,4115.8,4115.7,2.83522433]
["bitfinex","ETHUSD",1761644579832,0.4585,4115.8,4115.7,2.83522433]
["bitfinex","ETHUSD",1761644580062,0.01,4115.8,4115.7,2.83522433]
["bitfinex","ETHUSD",1761644580766,0.01,4115.8,4115.7,4.37996411]
["bitfinex","ETHUSD",1761644580955,0.01,4115.8,4115.7,9.4615676]
["bitfinex","ETHUSD",1761644581147,0.01,4115.8,4115.7,9.0226676]
["bitfinex","ETHUSD",1761644581343,0.01,4115.8,4115.7,9.4615676]
["bitfinex","ETHUSD",1761644581746,0.05,4116.4,4116.3,2.83487017]
["bitfinex","ETHUSD",1761644582065,0.0492,4116.4,4116.3,8.46720231]
["bitfinex","ETHUSD",1761644582443,0.0492,4116.4,4116.3,3.36130162]
["bitfinex","ETHUSD",1761644583750,0.0492,4116.4,4116.3,3.69520162]
["bitfinex","ETHUSD",1761644583950,0.0492,4116.4,4116.3,4.13410162]
["bitfinex","ETHUSD",1761644584267,0.0492,4116.4,4116.3,4.13170162]
["bitfinex","ETHUSD",1761644587451,0.0502,4116.4,4116.3,5.25040162]
["bitfinex","ETHUSD",1761644587679,0.0502,4116.4,4116.3,5.69320162]
["bitfinex","ETHUSD",1761644587848,0.0502,4116.4,4116.3,4.13800162]
["bitfinex","ETHUSD",1761644588049,0.0502,4116.4,4116.3,5.69320162]
["bitfinex","ETHUSD",1761644588050,1e-08,4116.4,4116.3,5.69320162]
["bitfinex","ETHUSD",1761644589892,1e-08,4116.4,4116.3,5.25040162]
["bitfinex","ETHUSD",1761644590190,1e-08,4116.4,4116.3,5.69320162]
["bitfinex","ETHUSD",1761644591899,1e-08,4116.4,4116.3,5.25040162]
["bitfinex","ETHUSD",1761644592296,1e-08,4116.4,4116.3,5.69320162]
["bitfinex","ETHUSD",1761644598299,1e-08,4116.4,4116.3,5.57240162]
["bitfinex","ETHUSD",1761644598512,1e-08,4116.4,4116.3,5.69320162]
["bitfinex","ETHUSD",1761644600614,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761644600918,0.01,4118.8,4118.7,9.49455525]
["bitfinex","ETHUSD",1761644601073,0.01,4118.8,4118.7,4.38865456]
["bitfinex","ETHUSD",1761644601407,0.1978,4118.8,4118.7,3.51512298]
["bitfinex","ETHUSD",1761644601806,0.01,4118.8,4118.7,3.88382298]
["bitfinex","ETHUSD",1761644602706,0.01,4118.8,4118.7,5.90610248]
["bitfinex","ETHUSD",1761644602914,0.01,4118.8,4118.7,5.88182298]
["bitfinex","ETHUSD",1761644603206,1e-08,4118.8,4118.7,5.88182298]
["bitfinex","ETHUSD",1761644605419,0.01,4120.8,4119.6,0.405504]
["bitfinex","ETHUSD",1761644605632,0.1906,4123.0,4120.8,0.405504]
["bitfinex","ETHUSD",1761644605633,0.2317,4122.2,4120.8,0.405504]
["bitfinex","ETHUSD",1761644605829,0.3816,4121.7,4119.9,2.42724337]
["bitfinex","ETHUSD",1761644606036,0.3816,4121.7,4119.7,0.2342]
["bitfinex","ETHUSD",1761644606037,0.3816,4121.7,4120.8,0.2317]
["bitfinex","ETHUSD",1761644606338,0.19,4121.6,4121.0,2.42658194]
["bitfinex","ETHUSD",1761644606494,0.2301,4120.9,4120.8,0.2317]
["bitfinex","ETHUSD",1761644606838,0.2301,4120.9,4120.8,2.65841325]
["bitfinex","ETHUSD",1761644607067,0.4205,4120.9,4120.8,2.65841325]
["bitfinex","ETHUSD",1761644607250,0.4174,4121.4,4120.9,0.405504]
["bitfinex","ETHUSD",1761644607393,0.4174,4121.4,4121.1,0.405504]
["bitfinex","ETHUSD",1761644607593,0.4174,4121.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1761644607832,0.4174,4121.4,4120.8,0.2317]
["bitfinex","ETHUSD",1761644607833,0.192,4121.7,4120.9,0.405504]
["bitfinex","ETHUSD",1761644607999,0.01,4121.8,4121.7,2.83168737]
["bitfinex","ETHUSD",1761644608713,0.1954,4121.8,4121.7,0.405504]
["bitfinex","ETHUSD",1761644608893,0.1954,4121.8,4121.0,0.405504]
["bitfinex","ETHUSD",1761644609095,0.1954,4121.8,4120.9,1.5552]
["bitfinex","ETHUSD",1761644609341,0.01,4121.8,4121.5,0.405504]
["bitfinex","ETHUSD",1761644609536,0.01,4121.8,4121.5,2.83180194]
["bitfinex","ETHUSD",1761644609839,0.1954,4121.8,4121.5,2.83180194]
["bitfinex","ETHUSD",1761644610334,0.1954,4121.8,4121.6,2.42624154]
["bitfinex","ETHUSD",1761644610701,0.1954,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644611631,0.01,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644611794,0.01,4121.8,4121.7,2.54698337]
["bitfinex","ETHUSD",1761644611995,0.01,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644612298,0.1954,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644613123,2.6215245,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644613309,0.1954,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644616522,0.01,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644616711,0.1854,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644617555,2.6115245,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644618450,2.42637633,4121.4,4120.5,2.42688323]
["bitfinex","ETHUSD",1761644618751,0.72814738,4122.1,4121.2,0.405504]
["bitfinex","ETHUSD",1761644618916,0.164,4122.3,4121.3,3.98161884]
["bitfinex","ETHUSD",1761644619117,0.164,4122.3,4121.7,0.405504]
["bitfinex","ETHUSD",1761644619319,0.3855,4122.2,4121.7,2.83166792]
["bitfinex","ETHUSD",1761644619518,0.3855,4122.2,4121.8,2.42608583]
["bitfinex","ETHUSD",1761644620000,0.3855,4122.2,4121.7,2.42616169]
["bitfinex","ETHUSD",1761644620218,0.3855,4122.2,4121.6,0.405504]
["bitfinex","ETHUSD",1761644621038,0.3855,4122.2,4121.5,2.83178203]
["bitfinex","ETHUSD",1761644621237,0.3855,4122.2,4121.7,0.405504]
["bitfinex","ETHUSD",1761644621601,0.3855,4122.2,4121.5,0.405504]
["bitfinex","ETHUSD",1761644621808,0.3855,4122.2,4121.9,2.4260592]
["bitfinex","ETHUSD",1761644622008,0.3855,4122.2,4122.0,2.42600168]
["bitfinex","ETHUSD",1761644622213,0.3855,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1761644622459,0.3855,4122.2,4122.0,2.42600233]
["bitfinex","ETHUSD",1761644622625,2.81139502,4122.2,4121.4,0.405504]
["bitfinex","ETHUSD",1761644622811,0.1662,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1761644623209,0.5517,4121.8,4121.1,2.8320406]
["bitfinex","ETHUSD",1761644623451,0.1684,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1761644623651,0.05992339,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1761644623955,0.44112339,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1761644625968,0.44112339,4121.8,4121.7,2.83168737]
["bitfinex","ETHUSD",1761644628865,0.44112339,4121.8,4121.7,2.95248737]
["bitfinex","ETHUSD",1761644629245,0.44112339,4121.8,4121.7,2.54698337]
["bitfinex","ETHUSD",1761644629445,0.44112339,4121.8,4121.7,2.95248737]
["bitfinex","ETHUSD",1761644629648,0.44112339,4121.8,4121.7,2.54698337]
["bitfinex","ETHUSD",1761644630034,0.44112339,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761644631016,2.42688921,4122.2,4121.8,0.405504]
["bitfinex","ETHUSD",1761644631017,0.001,4122.2,4121.8,0.405504]
["bitfinex","ETHUSD",1761644631217,0.01,4123.8,4121.8,0.405504]
["bitfinex","ETHUSD",1761644631218,0.01,4123.8,4122.7,2.83109887]
["bitfinex","ETHUSD",1761644631465,0.01,4123.8,4122.7,8.62308208]
["bitfinex","ETHUSD",1761644631669,0.01,4123.8,4122.7,9.06388208]
["bitfinex","ETHUSD",1761644631854,0.01,4123.8,4123.7,2.83051066]
["bitfinex","ETHUSD",1761644632021,0.01,4123.8,4123.7,7.06729387]
["bitfinex","ETHUSD",1761644632222,0.01,4123.8,4123.7,2.83051066]
["bitfinex","ETHUSD",1761644632445,0.01,4123.8,4123.7,7.06729387]
["bitfinex","ETHUSD",1761644633119,0.122,4123.8,4123.7,7.06729387]
["bitfinex","ETHUSD",1761644633723,0.122,4123.8,4123.7,2.83051066]
["bitfinex","ETHUSD",1761644634460,0.01,4123.8,4123.7,2.83051066]
["bitfinex","ETHUSD",1761644637661,0.01,4123.8,4123.7,3.02500666]
["bitfinex","ETHUSD",1761644640952,0.3095,4123.8,4123.7,3.02500666]
["bitfinex","ETHUSD",1761644641253,0.3095,4123.8,4123.7,3.14580666]
["bitfinex","ETHUSD",1761644642983,0.01,4124.8,4123.7,1.94153432]
["bitfinex","ETHUSD",1761644643183,0.4705,4124.7,4124.5,2.42450396]
["bitfinex","ETHUSD",1761644643386,0.4705,4124.7,4124.4,2.42459509]
["bitfinex","ETHUSD",1761644643604,0.4705,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1761644644774,0.4705,4124.7,4123.9,1.5552]
["bitfinex","ETHUSD",1761644645108,0.4705,4124.7,4123.8,1.5552]
["bitfinex","ETHUSD",1761644645419,0.4715,4124.7,4123.8,0.405504]
["bitfinex","ETHUSD",1761644645579,0.4715,4124.7,4124.3,2.42460112]
["bitfinex","ETHUSD",1761644645780,0.4715,4124.7,4123.7,0.6]
["bitfinex","ETHUSD",1761644645999,0.4715,4124.7,4123.7,3.02498659]
["bitfinex","ETHUSD",1761644646000,2.42448963,4124.6,4123.7,3.02498659]
["bitfinex","ETHUSD",1761644646306,0.4715,4124.7,4123.7,3.48028874]
["bitfinex","ETHUSD",1761644646505,0.4715,4124.7,4123.7,1.0553]
["bitfinex","ETHUSD",1761644646703,0.4715,4124.7,4124.4,2.4245813]
["bitfinex","ETHUSD",1761644647008,0.4715,4124.7,4124.1,2.42472189]
["bitfinex","ETHUSD",1761644647204,0.4715,4124.7,4124.1,2.42473775]
["bitfinex","ETHUSD",1761644647504,0.4715,4124.7,4124.2,2.42470241]
["bitfinex","ETHUSD",1761644647706,0.4715,4124.7,4123.7,1.0553]
["bitfinex","ETHUSD",1761644647906,2.42451984,4124.6,4123.8,2.42494679]
["bitfinex","ETHUSD",1761644648597,2.42456677,4124.5,4123.7,3.4803004]
["bitfinex","ETHUSD",1761644648914,2.42449587,4124.6,4123.8,2.42492565]
["bitfinex","ETHUSD",1761644649075,2.42449587,4124.6,4123.8,2.31496713]
["bitfinex","ETHUSD",1761644649274,2.42454058,4124.5,4123.7,3.48030375]
["bitfinex","ETHUSD",1761644649814,2.42454058,4124.5,4123.7,3.48030301]
["bitfinex","ETHUSD",1761644650306,2.42454058,4124.5,4123.7,1.0553]
["bitfinex","ETHUSD",1761644650505,2.42454058,4124.5,4123.7,3.48025075]
["bitfinex","ETHUSD",1761644650877,2.42463599,4124.4,4123.7,1.0553]
["bitfinex","ETHUSD",1761644651104,2.42471526,4124.2,4123.7,1.0553]
["bitfinex","ETHUSD",1761644651310,2.42467412,4124.3,4123.7,1.0553]
["bitfinex","ETHUSD",1761644651518,2.42460179,4124.4,4123.7,1.0674]
["bitfinex","ETHUSD",1761644651706,1.5552,4124.6,4123.7,1.0674]
["bitfinex","ETHUSD",1761644651905,3.97979509,4124.4,4123.7,1.0674]
["bitfinex","ETHUSD",1761644652518,2.42467978,4124.3,4123.7,1.0674]
["bitfinex","ETHUSD",1761644652928,2.42471494,4124.2,4123.9,0.1208]
["bitfinex","ETHUSD",1761644653150,2.42466872,4124.3,4123.9,0.1208]
["bitfinex","ETHUSD",1761644653506,2.42466872,4124.3,4123.9,0.5882]
["bitfinex","ETHUSD",1761644654030,1.676,4124.6,4123.9,0.5882]
["bitfinex","ETHUSD",1761644654236,2.42473133,4124.2,4123.9,0.5882]
["bitfinex","ETHUSD",1761644655118,2.42465692,4124.3,4123.9,0.5882]
["bitfinex","ETHUSD",1761644655527,2.42391731,4124.2,4123.9,0.5882]
["bitfinex","ETHUSD",1761644656848,2.42478066,4124.1,4123.9,0.5882]
["bitfinex","ETHUSD",1761644657142,2.42478066,4124.1,4123.9,0.1208]
["bitfinex","ETHUSD",1761644658641,2.42473062,4124.2,4123.9,0.1208]
["bitfinex","ETHUSD",1761644659127,2.42477905,4124.1,4123.9,0.1208]
["bitfinex","ETHUSD",1761644660818,1.5552,4124.5,4123.7,0.6]
["bitfinex","ETHUSD",1761644661036,1.5552,4124.5,4123.7,0.7208]
["bitfinex","ETHUSD",1761644661037,2.42482253,4124.1,4123.7,0.7208]
["bitfinex","ETHUSD",1761644661745,2.424834,4124.0,4123.7,0.7208]
["bitfinex","ETHUSD",1761644661964,2.42472012,4124.2,4123.7,0.7208]
["bitfinex","ETHUSD",1761644662266,2.42487046,4124.0,4123.7,0.7208]
["bitfinex","ETHUSD",1761644662452,2.42489064,4123.9,4123.7,0.7208]
["bitfinex","ETHUSD",1761644662749,2.42494786,4123.8,4123.7,0.7208]
["bitfinex","ETHUSD",1761644662912,2.42494786,4123.8,4123.7,0.6]
["bitfinex","ETHUSD",1761644664129,2.42531155,4123.2,4122.8,0.002]
["bitfinex","ETHUSD",1761644664656,2.42547721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761644680070,2.42467721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761644686814,4.38538121,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761644687014,7.03547365,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761644687987,0.405504,4122.5,4122.1,0.01]
["bitfinex","ETHUSD",1761644688187,6.65921891,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761644688390,2.42600679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761644689713,7.51384007,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761644692918,2.4261245,4121.8,4121.6,1e-08]
["bitfinex","ETHUSD",1761644693219,3.98138337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644697345,10.28221665,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644700613,3.98138337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644700841,2.42618337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644704643,2.42538337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644705256,2.42538337,4121.7,4121.6,0.43630001]
["bitfinex","ETHUSD",1761644705618,0.001,4122.0,4121.6,0.43630001]
["bitfinex","ETHUSD",1761644705857,2.42611681,4121.9,4121.6,0.56139001]
["bitfinex","ETHUSD",1761644706156,0.1218,4122.0,4121.6,0.56139001]
["bitfinex","ETHUSD",1761644706358,0.001,4122.0,4121.7,3.00758796]
["bitfinex","ETHUSD",1761644706657,0.001,4122.0,4121.7,0.4364]
["bitfinex","ETHUSD",1761644706821,2.4261639,4121.8,4121.6,1e-08]
["bitfinex","ETHUSD",1761644707023,2.42606564,4121.9,4121.6,1e-08]
["bitfinex","ETHUSD",1761644707225,0.001,4122.0,4121.6,1e-08]
["bitfinex","ETHUSD",1761644707226,0.001,4122.0,4121.7,0.4364]
["bitfinex","ETHUSD",1761644707540,2.42611169,4121.9,4121.7,0.4364]
["bitfinex","ETHUSD",1761644707741,0.001,4122.0,4121.6,1e-08]
["bitfinex","ETHUSD",1761644707936,2.42618337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644708129,2.42606564,4121.9,4121.6,1e-08]
["bitfinex","ETHUSD",1761644708334,0.001,4122.0,4121.6,0.43640001]
["bitfinex","ETHUSD",1761644708730,2.42618337,4121.7,4121.6,0.43640001]
["bitfinex","ETHUSD",1761644708942,2.42618337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644709553,2.58958337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644710456,2.42618337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644713878,3.98138337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644717446,4.14548337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644719501,3.98138337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644724690,4.14548337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644727435,3.98138337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644728889,3.98058337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644733422,2.42538337,4121.7,4121.6,0.43640001]
["bitfinex","ETHUSD",1761644737014,2.42718337,4121.7,4121.6,0.45790001]
["bitfinex","ETHUSD",1761644737957,2.42718337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644748271,0.001,4121.7,4121.6,0.45790001]
["bitfinex","ETHUSD",1761644748805,2.42718337,4121.7,4121.6,0.45790001]
["bitfinex","ETHUSD",1761644749129,0.001,4121.7,4121.6,0.45790001]
["bitfinex","ETHUSD",1761644750768,0.001,4121.7,4121.6,4.25790001]
["bitfinex","ETHUSD",1761644752149,2.42718337,4121.7,4121.6,3.80000001]
["bitfinex","ETHUSD",1761644752361,2.58718337,4121.7,4121.6,3.80000001]
["bitfinex","ETHUSD",1761644752590,0.001,4121.7,4121.6,3.80000001]
["bitfinex","ETHUSD",1761644752728,0.001,4121.7,4121.6,4.25790001]
["bitfinex","ETHUSD",1761644753639,0.0002,4121.7,4121.6,4.25790001]
["bitfinex","ETHUSD",1761644759085,0.0002,4121.7,4121.6,4.37870001]
["bitfinex","ETHUSD",1761644759251,0.0002,4121.7,4121.6,5.84727476]
["bitfinex","ETHUSD",1761644759451,0.0002,4121.7,4121.6,5.1192016]
["bitfinex","ETHUSD",1761644759874,0.0002,4121.7,4121.6,5.21628273]
["bitfinex","ETHUSD",1761644761682,0.0002,4121.7,4121.6,3.89708114]
["bitfinex","ETHUSD",1761644761984,2.81778337,4121.7,4121.6,3.80000001]
["bitfinex","ETHUSD",1761644762184,2.42638337,4121.7,4121.6,3.80000001]
["bitfinex","ETHUSD",1761644762371,0.0002,4121.7,4121.6,4.25790001]
["bitfinex","ETHUSD",1761644762993,0.0002,4121.7,4121.6,6.68414224]
["bitfinex","ETHUSD",1761644763207,0.0002,4121.7,4121.6,7.80969783]
["bitfinex","ETHUSD",1761644763483,0.0002,4121.7,4121.6,5.5052556]
["bitfinex","ETHUSD",1761644763910,0.0002,4121.7,4121.6,7.93149783]
["bitfinex","ETHUSD",1761644765615,0.0002,4121.7,4121.6,5.5052556]
["bitfinex","ETHUSD",1761644769481,2.42638337,4121.7,4121.6,3.92180001]
["bitfinex","ETHUSD",1761644769688,2.42638337,4121.7,4121.6,3.80000001]
["bitfinex","ETHUSD",1761644771989,4.15668337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644776722,3.98158337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644777023,9.60802295,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644777990,9.60722295,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644780294,10.01272695,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644781911,5.36888337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644782105,9.60722295,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644787460,10.01272695,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644790575,12.56572695,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1761644795053,2.42671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761644795252,6.66505283,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761644795571,6.83985283,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761644796343,6.66505283,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761644796744,2.42671325,4120.8,4120.7,0.4337]
["bitfinex","ETHUSD",1761644797149,4.23833958,4121.7,4120.7,0.4337]
["bitfinex","ETHUSD",1761644797476,3.98144223,4121.6,4120.8,0.2314]
["bitfinex","ETHUSD",1761644797674,1.5552,4121.4,4120.8,0.2314]
["bitfinex","ETHUSD",1761644797878,2.42659548,4121.0,4120.9,0.4317]
["bitfinex","ETHUSD",1761644799366,2.42659548,4121.0,4120.8,4.0314]
["bitfinex","ETHUSD",1761644799367,2.42665437,4120.9,4120.8,4.0314]
["bitfinex","ETHUSD",1761644799972,2.42665437,4120.9,4120.8,4.4631]
["bitfinex","ETHUSD",1761644800550,2.42659548,4121.0,4120.8,4.4631]
["bitfinex","ETHUSD",1761644800749,2.42659548,4121.0,4120.9,0.4317]
["bitfinex","ETHUSD",1761644802487,2.42579548,4121.0,4120.9,0.4317]
["bitfinex","ETHUSD",1761644804986,2.54659548,4121.0,4120.9,0.4317]
["bitfinex","ETHUSD",1761644808306,0.001,4121.9,4120.9,0.4317]
["bitfinex","ETHUSD",1761644808465,0.1208,4121.5,4121.0,3.8]
["bitfinex","ETHUSD",1761644808793,2.54710165,4121.5,4121.1,0.45839]
["bitfinex","ETHUSD",1761644809018,2.54710165,4121.5,4121.1,0.89009]
["bitfinex","ETHUSD",1761644809199,0.1208,4121.5,4121.1,0.89009]
["bitfinex","ETHUSD",1761644809404,2.54710664,4121.5,4121.2,0.4317]
["bitfinex","ETHUSD",1761644809580,2.4264058,4121.4,4121.2,0.4317]
["bitfinex","ETHUSD",1761644809766,0.1208,4121.5,4121.2,0.4317]
["bitfinex","ETHUSD",1761644810394,2.42641884,4121.3,4121.2,0.4317]
["bitfinex","ETHUSD",1761644813107,2.42638089,4121.4,4121.2,0.4317]
["bitfinex","ETHUSD",1761644813608,2.42641884,4121.3,4121.2,0.4317]
["bitfinex","ETHUSD",1761644813810,2.42641884,4121.3,4121.2,4.2317]
["bitfinex","ETHUSD",1761644814407,2.42635997,4121.4,4121.2,4.2317]
["bitfinex","ETHUSD",1761644814707,2.54714681,4121.5,4121.3,0.4317]
["bitfinex","ETHUSD",1761644815308,2.42635997,4121.4,4121.3,0.4317]
["bitfinex","ETHUSD",1761644817413,2.42641884,4121.3,4121.2,3.8]
["bitfinex","ETHUSD",1761644817609,2.42641884,4121.3,4121.2,4.2317]
["bitfinex","ETHUSD",1761644817779,2.42641884,4121.3,4121.2,3.8]
["bitfinex","ETHUSD",1761644818180,2.42641884,4121.3,4121.2,4.2317]
["bitfinex","ETHUSD",1761644821106,2.42641884,4121.3,4121.2,3.8]
["bitfinex","ETHUSD",1761644821823,0.001,4121.4,4121.2,4.2317]
["bitfinex","ETHUSD",1761644822127,0.001,4121.4,4121.3,0.4317]
["bitfinex","ETHUSD",1761644824505,0.001,4121.4,4121.3,4.37676418]
["bitfinex","ETHUSD",1761644824708,0.001,4121.4,4121.3,6.80318302]
["bitfinex","ETHUSD",1761644824998,0.001,4121.4,4121.3,6.89971884]
["bitfinex","ETHUSD",1761644826798,0.0002,4121.4,4121.3,6.89971884]
["bitfinex","ETHUSD",1761644827021,0.0002,4121.4,4121.3,7.87488026]
["bitfinex","ETHUSD",1761644827435,0.0002,4121.4,4121.3,5.46876142]
["bitfinex","ETHUSD",1761644827727,0.0002,4121.4,4121.3,4.4936]
["bitfinex","ETHUSD",1761644828255,0.0002,4121.4,4121.3,5.0936]
["bitfinex","ETHUSD",1761644828750,0.0002,4121.4,4121.3,4.6416]
["bitfinex","ETHUSD",1761644828938,2.42655997,4121.4,4121.3,4.5208]
["bitfinex","ETHUSD",1761644829750,2.42655997,4121.4,4121.3,4.4]
["bitfinex","ETHUSD",1761644830263,0.0002,4121.4,4121.3,4.4]
["bitfinex","ETHUSD",1761644830549,2.42655997,4121.4,4121.3,4.4]
["bitfinex","ETHUSD",1761644831718,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644834250,0.1208,4121.3,4121.0,0.002]
["bitfinex","ETHUSD",1761644834449,0.1208,4121.3,4121.0,0.454]
["bitfinex","ETHUSD",1761644834649,2.54726046,4121.3,4121.0,0.454]
["bitfinex","ETHUSD",1761644835045,2.42648755,4121.2,4121.0,0.454]
["bitfinex","ETHUSD",1761644836822,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644840964,2.5290366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644841163,4.0842366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644843371,3.9817366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644844237,4.0842366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644845840,3.9817366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644846037,4.0842366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644846599,3.9817366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644848060,4.0842366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644851472,4.0834366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1761644866018,2.42671325,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644866310,7.51359189,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644866473,7.84359189,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644866672,7.51359189,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644867490,7.61359189,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644869587,7.51359189,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644869816,8.72659189,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644870192,9.05659189,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644871422,8.72659189,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644871804,7.88219647,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644875920,7.88139647,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1761644877140,2.42747906,4119.5,4119.1,0.4614]
["bitfinex","ETHUSD",1761644877299,3.98267906,4119.5,4119.4,0.5014]
["bitfinex","ETHUSD",1761644882131,2.42747906,4119.5,4119.4,0.5014]
["bitfinex","ETHUSD",1761644882697,3.64006696,4120.2,4119.4,0.5014]
["bitfinex","ETHUSD",1761644882698,4.24248322,4120.7,4119.4,0.5014]
["bitfinex","ETHUSD",1761644882933,4.24248322,4120.7,4119.5,3.8]
["bitfinex","ETHUSD",1761644883133,2.42742013,4119.6,4119.5,3.8]
["bitfinex","ETHUSD",1761644883439,0.001,4121.1,4119.6,0.4514]
["bitfinex","ETHUSD",1761644883643,2.42671325,4120.8,4120.7,0.2277]
["bitfinex","ETHUSD",1761644884165,2.42671325,4120.8,4120.7,0.6791]
["bitfinex","ETHUSD",1761644885550,2.42671325,4120.8,4120.7,0.2277]
["bitfinex","ETHUSD",1761644885749,2.42724337,4119.9,4119.8,3.8]
["bitfinex","ETHUSD",1761644886058,2.42724337,4119.9,4119.4,0.05]
["bitfinex","ETHUSD",1761644886059,2.4273822,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761644886263,2.42743002,4119.6,4119.4,0.05]
["bitfinex","ETHUSD",1761644886409,2.42736926,4119.7,4119.5,0.4344]
["bitfinex","ETHUSD",1761644886611,2.42731494,4119.8,4119.5,0.4344]
["bitfinex","ETHUSD",1761644886833,2.42731494,4119.8,4119.5,0.86284]
["bitfinex","ETHUSD",1761644887112,2.42731494,4119.8,4119.5,0.98364]
["bitfinex","ETHUSD",1761644887440,2.42731494,4119.8,4119.6,0.4423]
["bitfinex","ETHUSD",1761644888280,2.42724337,4119.9,4119.6,0.4423]
["bitfinex","ETHUSD",1761644888480,0.1208,4120.2,4119.6,0.4423]
["bitfinex","ETHUSD",1761644888769,2.42736121,4119.7,4119.6,0.4423]
["bitfinex","ETHUSD",1761644890167,2.42736121,4119.7,4119.6,4.2423]
["bitfinex","ETHUSD",1761644890772,2.42736121,4119.7,4119.6,3.8]
["bitfinex","ETHUSD",1761644890929,2.54816121,4119.7,4119.6,3.8]
["bitfinex","ETHUSD",1761644891127,2.54816121,4119.7,4119.6,4.2423]
["bitfinex","ETHUSD",1761644891768,0.1208,4119.7,4119.6,4.2423]
["bitfinex","ETHUSD",1761644891951,2.42728226,4119.9,4119.6,4.67153]
["bitfinex","ETHUSD",1761644892127,2.7682,4120.9,4119.7,0.4423]
["bitfinex","ETHUSD",1761644892128,2.42720162,4120.0,4119.7,0.4423]
["bitfinex","ETHUSD",1761644892455,2.42730229,4119.8,4119.7,0.4423]
["bitfinex","ETHUSD",1761644892659,2.42728553,4119.9,4119.7,0.4423]
["bitfinex","ETHUSD",1761644892831,0.001,4120.1,4120.0,0.2245]
["bitfinex","ETHUSD",1761644893230,0.001,4120.1,4120.0,0.6668]
["bitfinex","ETHUSD",1761644893834,2.42812555,4120.1,4120.0,0.6668]
["bitfinex","ETHUSD",1761644894164,2.42812555,4120.1,4119.7,0.1208]
["bitfinex","ETHUSD",1761644894365,2.42812555,4120.1,4120.0,0.4423]
["bitfinex","ETHUSD",1761644894661,0.001,4120.1,4120.0,0.4423]
["bitfinex","ETHUSD",1761644895171,2.42812555,4120.1,4120.0,0.4423]
["bitfinex","ETHUSD",1761644896086,2.42812555,4120.1,4120.0,4.2423]
["bitfinex","ETHUSD",1761644897787,2.42812555,4120.1,4120.0,3.8]
["bitfinex","ETHUSD",1761644900375,2.42732555,4120.1,4120.0,3.8]
["bitfinex","ETHUSD",1761644901866,2.42724337,4119.9,4119.8,3.8]
["bitfinex","ETHUSD",1761644902577,2.42724337,4119.9,4119.8,4.2423]
["bitfinex","ETHUSD",1761644905105,2.42724337,4119.9,4119.8,3.8]
["bitfinex","ETHUSD",1761644906004,2.42724337,4119.9,4119.8,4.2423]
["bitfinex","ETHUSD",1761644906204,2.42724337,4119.9,4119.8,3.8]
["bitfinex","ETHUSD",1761644907002,2.42724337,4119.9,4119.8,4.2423]
["bitfinex","ETHUSD",1761644907176,2.42724337,4119.9,4119.8,3.8]
["bitfinex","ETHUSD",1761644909412,2.42724337,4119.9,4119.8,4.2423]
["bitfinex","ETHUSD",1761644910790,2.42724337,4119.9,4119.8,3.8]
["bitfinex","ETHUSD",1761644910990,2.42724337,4119.9,4119.8,3.802]
["bitfinex","ETHUSD",1761644911517,2.42724337,4119.9,4119.8,4.2443]
["bitfinex","ETHUSD",1761644912221,2.42724337,4119.9,4119.8,3.8748]
["bitfinex","ETHUSD",1761644912408,6.82382659,4119.9,4119.8,3.8748]
["bitfinex","ETHUSD",1761644912616,8.49412659,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644917531,8.37902659,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644917717,8.49412659,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644919333,8.22492659,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644920529,8.32392659,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644922799,3.98244337,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644923116,8.22492659,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644923302,8.32392659,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644923837,8.22492659,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644924934,8.22412659,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644925139,3.98164337,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644928112,3.98164337,4119.9,4119.8,0.529]
["bitfinex","ETHUSD",1761644928755,3.98164337,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644932835,4.08064337,4119.9,4119.8,0.0748]
["bitfinex","ETHUSD",1761644944270,4.08064337,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1761644944271,3.98256121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761644944483,4.08156121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761644948393,2.42753799,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644948698,7.64107971,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644948994,7.74007971,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644949293,7.64027971,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644950679,9.29447971,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644951604,9.19547971,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644951778,9.29447971,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644952901,9.19547971,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644954196,9.29447971,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644954364,9.69998371,4119.4,4119.3,1e-08]
["bitfinex","ETHUSD",1761644954771,9.69998371,4119.4,4119.1,1e-08]
["bitfinex","ETHUSD",1761644954772,4.48730092,4119.3,4119.1,1e-08]
["bitfinex","ETHUSD",1761644954972,0.405504,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761644955171,4.48735985,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761644956185,4.38835985,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761644956794,3.98285585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761644958681,4.08185585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761644958886,3.98285585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761644960897,2.42789161,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761644961095,9.29163333,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761644961294,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761644961898,0.1922,4117.8,4117.1,0.01]
["bitfinex","ETHUSD",1761644962210,3.98397613,4117.3,4117.1,0.01]
["bitfinex","ETHUSD",1761644962410,2.42883513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761644962570,4.08303513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761644963000,3.98403513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761644963202,4.08303513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761644964809,4.08303513,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761644965584,3.98403513,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761644967009,3.98403513,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1761644967010,2.42895312,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1761644967215,6.86464172,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761644967378,10.50777184,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761644967576,10.60987184,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761644969715,4.38995214,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761644970211,4.49205214,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761644970512,4.38995214,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761644970712,5.19844814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761644971401,5.51504814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761644971607,3.98444814,4116.5,4116.4,0.47140001]
["bitfinex","ETHUSD",1761644973786,3.98364814,4116.5,4116.4,0.47140001]
["bitfinex","ETHUSD",1761644975301,2.42844814,4116.5,4116.4,0.47140001]
["bitfinex","ETHUSD",1761644983163,2.42844814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761644984241,2.42844814,4116.5,4116.4,0.42940001]
["bitfinex","ETHUSD",1761644997305,2.42844814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761644997672,2.42844814,4116.5,4116.4,0.42940001]
["bitfinex","ETHUSD",1761644998274,2.42764814,4116.5,4116.4,0.42940001]
["bitfinex","ETHUSD",1761644998893,2.42764814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761644999194,2.42764814,4116.5,4116.4,0.42940001]
["bitfinex","ETHUSD",1761644999867,2.42864814,4116.5,4116.4,0.42940001]
["bitfinex","ETHUSD",1761645000074,0.001,4116.5,4116.4,0.81991704]
["bitfinex","ETHUSD",1761645000374,0.001,4116.5,4116.4,0.94071704]
["bitfinex","ETHUSD",1761645001516,2.43024814,4116.5,4116.4,0.42940001]
["bitfinex","ETHUSD",1761645002580,2.43024814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761645008272,6.67989815,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761645009218,8.23509815,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761645009381,8.34139815,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761645015842,3.98544814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761645016044,2.43024814,4116.5,4116.4,0.43170001]
["bitfinex","ETHUSD",1761645016741,0.001,4116.5,4116.4,0.43170001]
["bitfinex","ETHUSD",1761645016942,2.43024814,4116.5,4116.4,0.43170001]
["bitfinex","ETHUSD",1761645017706,2.43024814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761645017912,2.43024814,4116.5,4116.4,0.43170001]
["bitfinex","ETHUSD",1761645018113,2.43024814,4116.5,4116.4,1.03170001]
["bitfinex","ETHUSD",1761645018633,0.001,4116.5,4116.4,1.03170001]
["bitfinex","ETHUSD",1761645018944,0.001,4116.5,4116.4,5.35029001]
["bitfinex","ETHUSD",1761645019150,0.001,4116.5,4116.4,5.47109001]
["bitfinex","ETHUSD",1761645019360,3.98544814,4116.5,4116.4,0.60000001]
["bitfinex","ETHUSD",1761645019715,2.43024814,4116.5,4116.4,1.03170001]
["bitfinex","ETHUSD",1761645022561,2.43024814,4116.5,4116.4,0.60000001]
["bitfinex","ETHUSD",1761645022718,2.42944814,4116.5,4116.4,0.60000001]
["bitfinex","ETHUSD",1761645023547,2.42944814,4116.5,4116.4,1.03170001]
["bitfinex","ETHUSD",1761645027363,2.42944814,4116.5,4116.4,0.60000001]
["bitfinex","ETHUSD",1761645034181,2.42944814,4116.5,4116.4,1.03170001]
["bitfinex","ETHUSD",1761645034614,0.0002,4116.5,4116.4,5.45901001]
["bitfinex","ETHUSD",1761645037589,0.0002,4116.5,4116.4,6.31416402]
["bitfinex","ETHUSD",1761645037794,0.0002,4116.5,4116.4,1.65901001]
["bitfinex","ETHUSD",1761645038006,0.0002,4116.5,4116.4,3.58180717]
["bitfinex","ETHUSD",1761645040504,0.0002,4116.5,4116.4,1.15250001]
["bitfinex","ETHUSD",1761645041078,0.0002,4116.5,4116.4,3.58180717]
["bitfinex","ETHUSD",1761645042304,0.0002,4116.5,4116.4,1.15250001]
["bitfinex","ETHUSD",1761645042713,0.0002,4116.5,4116.4,3.58180717]
["bitfinex","ETHUSD",1761645043042,0.0002,4116.5,4116.4,4.20626992]
["bitfinex","ETHUSD",1761645043208,0.0002,4116.5,4116.4,4.23056299]
["bitfinex","ETHUSD",1761645043404,0.0002,4116.5,4116.4,4.63606699]
["bitfinex","ETHUSD",1761645043728,0.0002,4116.5,4116.4,4.708956]
["bitfinex","ETHUSD",1761645047233,0.0004,4117.0,4116.5,2.90203042]
["bitfinex","ETHUSD",1761645047435,0.0004,4117.0,4116.7,2.42908878]
["bitfinex","ETHUSD",1761645047940,0.0004,4117.0,4116.8,1.20166562]
["bitfinex","ETHUSD",1761645048442,0.0004,4117.0,4116.8,3.63072656]
["bitfinex","ETHUSD",1761645048647,0.0004,4117.0,4116.9,0.4728]
["bitfinex","ETHUSD",1761645049930,0.0004,4117.0,4116.9,4.2728]
["bitfinex","ETHUSD",1761645050131,0.0004,4117.0,4116.9,5.10468569]
["bitfinex","ETHUSD",1761645050862,0.0004,4117.0,4116.9,4.63188569]
["bitfinex","ETHUSD",1761645051067,0.0004,4117.0,4116.9,5.10468569]
["bitfinex","ETHUSD",1761645051764,2.42935312,4117.0,4116.9,3.8]
["bitfinex","ETHUSD",1761645053237,2.42905687,4116.9,4116.4,1.69726276]
["bitfinex","ETHUSD",1761645053440,2.42907263,4116.8,4116.4,1.69726276]
["bitfinex","ETHUSD",1761645053773,2.42907263,4116.8,4116.5,0.4728]
["bitfinex","ETHUSD",1761645054346,2.42901982,4116.9,4116.5,0.4728]
["bitfinex","ETHUSD",1761645054670,2.42908458,4116.8,4116.6,0.32544628]
["bitfinex","ETHUSD",1761645055954,2.42908458,4116.8,4116.6,0.79824628]
["bitfinex","ETHUSD",1761645056134,2.42908458,4116.8,4116.6,0.32544628]
["bitfinex","ETHUSD",1761645057184,2.42911615,4116.8,4116.7,0.1208]
["bitfinex","ETHUSD",1761645058890,2.42902098,4116.9,4116.7,0.1208]
["bitfinex","ETHUSD",1761645059388,2.42907112,4116.8,4116.7,0.1208]
["bitfinex","ETHUSD",1761645059692,2.42924814,4116.5,4116.4,0.60000001]
["bitfinex","ETHUSD",1761645060194,2.52944814,4116.5,4116.4,0.60000001]
["bitfinex","ETHUSD",1761645063898,2.55004814,4116.5,4116.4,1.07280001]
["bitfinex","ETHUSD",1761645064283,2.55004814,4116.5,4116.4,0.60000001]
["bitfinex","ETHUSD",1761645065579,2.55004814,4116.5,4116.4,1.06220001]
["bitfinex","ETHUSD",1761645065977,2.55004814,4116.5,4116.4,4.86220001]
["bitfinex","ETHUSD",1761645066597,0.1208,4116.8,4116.4,4.86220001]
["bitfinex","ETHUSD",1761645066772,2.42919253,4116.6,4116.5,3.8]
["bitfinex","ETHUSD",1761645066979,2.42919253,4116.6,4116.5,4.2471]
["bitfinex","ETHUSD",1761645067304,2.42914077,4116.7,4116.5,0.4471]
["bitfinex","ETHUSD",1761645067503,2.42918913,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1761645068010,2.42913667,4116.7,4116.5,0.5679]
["bitfinex","ETHUSD",1761645068377,2.42918913,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1761645068977,2.42918913,4116.6,4116.5,0.5679]
["bitfinex","ETHUSD",1761645071511,2.42918913,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1761645071816,2.42907274,4116.8,4116.5,0.1208]
["bitfinex","ETHUSD",1761645071817,2.42913173,4116.7,4116.5,0.1208]
["bitfinex","ETHUSD",1761645072230,2.52813173,4116.7,4116.5,0.1208]
["bitfinex","ETHUSD",1761645072525,2.42913173,4116.7,4116.6,0.4471]
["bitfinex","ETHUSD",1761645073823,2.42908135,4116.8,4116.6,0.4471]
["bitfinex","ETHUSD",1761645074013,2.42935458,4117.0,4116.6,0.4471]
["bitfinex","ETHUSD",1761645074014,2.42901814,4116.9,4116.6,0.4471]
["bitfinex","ETHUSD",1761645074595,2.42908153,4116.8,4116.6,0.4471]
["bitfinex","ETHUSD",1761645075523,2.42901212,4116.9,4116.6,0.4471]
["bitfinex","ETHUSD",1761645076227,2.42907112,4116.8,4116.6,0.4471]
["bitfinex","ETHUSD",1761645077006,2.42901457,4116.9,4116.6,0.4471]
["bitfinex","ETHUSD",1761645078122,2.42908236,4116.8,4116.6,0.4471]
["bitfinex","ETHUSD",1761645078906,2.42903403,4116.9,4116.6,0.4471]
["bitfinex","ETHUSD",1761645079926,0.0004,4117.0,4116.8,0.6]
["bitfinex","ETHUSD",1761645080225,0.0004,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1761645080417,0.0004,4117.0,4116.9,0.5679]
["bitfinex","ETHUSD",1761645082124,0.0004,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1761645082302,0.0004,4117.0,4116.9,0.5679]
["bitfinex","ETHUSD",1761645082502,0.0004,4117.0,4116.9,0.92760712]
["bitfinex","ETHUSD",1761645086235,0.0004,4117.0,4116.9,4.72760712]
["bitfinex","ETHUSD",1761645091830,0.0004,4117.0,4116.9,7.15661924]
["bitfinex","ETHUSD",1761645092543,0.0004,4117.0,4116.9,4.72760712]
["bitfinex","ETHUSD",1761645093054,0.0004,4117.0,4116.9,7.18090936]
["bitfinex","ETHUSD",1761645093347,0.0004,4117.0,4116.9,3.76212324]
["bitfinex","ETHUSD",1761645093547,2.42832415,4118.1,4117.6,0.1243557]
["bitfinex","ETHUSD",1761645093716,2.42815292,4118.4,4117.6,0.37966299]
["bitfinex","ETHUSD",1761645093923,2.42824931,4118.2,4118.0,0.1208]
["bitfinex","ETHUSD",1761645094323,2.42830431,4118.1,4118.0,0.5591]
["bitfinex","ETHUSD",1761645094717,2.42815292,4118.4,4118.0,0.5591]
["bitfinex","ETHUSD",1761645095256,2.42815292,4118.4,4118.0,0.1208]
["bitfinex","ETHUSD",1761645095424,0.1208,4118.7,4118.0,0.1208]
["bitfinex","ETHUSD",1761645095425,0.1208,4118.7,4118.1,0.4383]
["bitfinex","ETHUSD",1761645095624,2.4282009,4118.3,4118.1,0.4383]
["bitfinex","ETHUSD",1761645096019,2.4282009,4118.3,4118.0,0.1208]
["bitfinex","ETHUSD",1761645096254,2.4274009,4118.3,4118.0,0.5591]
["bitfinex","ETHUSD",1761645096623,2.4274009,4118.3,4118.0,0.1208]
["bitfinex","ETHUSD",1761645096825,2.4274009,4118.3,4118.0,0.5591]
["bitfinex","ETHUSD",1761645097924,0.2221,4118.7,4118.0,0.5591]
["bitfinex","ETHUSD",1761645098129,2.42811028,4118.5,4118.0,0.1208]
["bitfinex","ETHUSD",1761645098365,2.42817528,4118.4,4118.1,0.4383]
["bitfinex","ETHUSD",1761645098520,2.42819406,4118.3,4118.1,0.4383]
["bitfinex","ETHUSD",1761645098726,2.42819406,4118.3,4118.2,3.8]
["bitfinex","ETHUSD",1761645099557,2.42814904,4118.4,4118.2,3.8]
["bitfinex","ETHUSD",1761645099727,2.30379334,4118.4,4118.2,3.8]
["bitfinex","ETHUSD",1761645099929,0.1208,4118.7,4118.2,4.65809632]
["bitfinex","ETHUSD",1761645100130,2.42799456,4118.7,4118.4,0.1208]
["bitfinex","ETHUSD",1761645100556,0.01,4118.8,4118.4,0.1208]
["bitfinex","ETHUSD",1761645100723,2.4280498,4118.6,4118.4,0.5591]
["bitfinex","ETHUSD",1761645101622,2.4280498,4118.6,4118.4,0.1208]
["bitfinex","ETHUSD",1761645101828,2.52936847,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1761645102174,2.42806847,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1761645102391,2.52936847,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1761645102957,2.42806847,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1761645104061,2.42906847,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1761645104574,2.53216847,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1761645104774,2.53216847,4118.5,4118.1,3.8]
["bitfinex","ETHUSD",1761645104775,2.42812956,4118.4,4118.1,3.8]
["bitfinex","ETHUSD",1761645104992,0.1031,4118.4,4118.1,3.8]
["bitfinex","ETHUSD",1761645105172,0.1031,4118.3,4118.1,3.8]
["bitfinex","ETHUSD",1761645105377,0.1031,4118.3,4118.0,0.002]
["bitfinex","ETHUSD",1761645105572,2.42824736,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1761645105778,0.1031,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761645106591,2.53140431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761645107687,0.1031,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761645107883,2.53140431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761645109400,0.1031,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761645110000,0.1031,4118.1,4118.0,3.802]
["bitfinex","ETHUSD",1761645111283,0.1031,4118.1,4118.0,4.1822]
["bitfinex","ETHUSD",1761645111471,0.001,4118.5,4118.0,4.1822]
["bitfinex","ETHUSD",1761645112017,0.001,4118.5,4118.1,2.42828524]
["bitfinex","ETHUSD",1761645112305,0.001,4118.5,4118.2,3.82428245]
["bitfinex","ETHUSD",1761645112468,0.001,4118.5,4118.3,2.42815143]
["bitfinex","ETHUSD",1761645112668,0.001,4118.5,4118.4,0.66907339]
["bitfinex","ETHUSD",1761645114865,0.001,4118.5,4118.4,0.78987339]
["bitfinex","ETHUSD",1761645115700,0.001,4118.5,4118.4,3.21800081]
["bitfinex","ETHUSD",1761645115881,0.001,4118.5,4118.4,0.78987339]
["bitfinex","ETHUSD",1761645116210,0.001,4118.5,4118.4,3.21800081]
["bitfinex","ETHUSD",1761645119281,0.001,4118.5,4118.4,3.65630081]
["bitfinex","ETHUSD",1761645119488,0.001,4118.5,4118.4,3.68058208]
["bitfinex","ETHUSD",1761645120506,0.001,4118.5,4118.4,7.48058208]
["bitfinex","ETHUSD",1761645120715,0.0002,4118.5,4118.4,7.45630081]
["bitfinex","ETHUSD",1761645122120,0.0002,4118.5,4118.4,2.34507339]
["bitfinex","ETHUSD",1761645122287,0.0002,4118.5,4118.4,4.77320081]
["bitfinex","ETHUSD",1761645123406,0.1001,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1761645123733,0.0002,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1761645124038,0.0002,4118.5,4118.4,4.36468308]
["bitfinex","ETHUSD",1761645124202,0.0002,4118.5,4118.4,7.2311105]
["bitfinex","ETHUSD",1761645124384,0.0002,4118.5,4118.4,10.13224922]
["bitfinex","ETHUSD",1761645124803,0.0002,4118.5,4118.4,9.69394922]
["bitfinex","ETHUSD",1761645125844,0.0002,4118.5,4118.4,13.49394922]
["bitfinex","ETHUSD",1761645126013,0.0002,4118.5,4118.4,6.82193872]
["bitfinex","ETHUSD",1761645127736,0.0002,4118.5,4118.4,9.25006614]
["bitfinex","ETHUSD",1761645128414,0.0002,4118.5,4118.4,6.82193872]
["bitfinex","ETHUSD",1761645128798,0.0002,4118.5,4118.4,9.25006614]
["bitfinex","ETHUSD",1761645130735,0.0002,4118.5,4118.4,6.82193872]
["bitfinex","ETHUSD",1761645131652,0.0002,4118.5,4118.4,9.25006614]
["bitfinex","ETHUSD",1761645132135,0.0999,4119.5,4119.2,0.1145]
["bitfinex","ETHUSD",1761645132344,2.42748118,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1761645132736,2.42743626,4119.6,4119.4,0.1208]
["bitfinex","ETHUSD",1761645133117,0.1009,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1761645134345,0.001,4119.7,4119.3,2.42754987]
["bitfinex","ETHUSD",1761645134557,0.001,4119.7,4119.4,0.49697491]
["bitfinex","ETHUSD",1761645134729,0.001,4119.7,4119.2,0.1145]
["bitfinex","ETHUSD",1761645134913,0.1019,4119.7,4119.2,0.1145]
["bitfinex","ETHUSD",1761645135110,0.1019,4119.7,4119.2,2.54211204]
["bitfinex","ETHUSD",1761645135318,0.1019,4119.7,4119.3,2.42759368]
["bitfinex","ETHUSD",1761645135616,0.1019,4119.7,4119.2,0.1145]
["bitfinex","ETHUSD",1761645135860,0.1019,4119.7,4119.3,0.45357078]
["bitfinex","ETHUSD",1761645136317,0.1019,4119.7,4119.3,2.88116539]
["bitfinex","ETHUSD",1761645136512,0.001,4119.7,4119.3,0.45357078]
["bitfinex","ETHUSD",1761645136746,0.001,4119.7,4119.3,2.88115379]
["bitfinex","ETHUSD",1761645136914,0.001,4119.7,4119.4,2.4275372]
["bitfinex","ETHUSD",1761645137115,0.001,4119.7,4119.5,0.2995608]
["bitfinex","ETHUSD",1761645137848,0.2179,4120.0,4119.5,0.2995608]
["bitfinex","ETHUSD",1761645138147,0.1009,4119.9,4119.5,0.2995608]
["bitfinex","ETHUSD",1761645138559,0.2179,4120.0,4119.5,0.2995608]
["bitfinex","ETHUSD",1761645139259,0.1009,4119.9,4119.3,0.45357078]
["bitfinex","ETHUSD",1761645139423,0.001,4119.7,4119.4,3.8]
["bitfinex","ETHUSD",1761645140197,0.001,4119.7,4119.4,6.22753616]
["bitfinex","ETHUSD",1761645140359,0.001,4119.7,4119.4,3.8]
["bitfinex","ETHUSD",1761645141177,0.1019,4119.7,4119.4,3.8]
["bitfinex","ETHUSD",1761645141473,0.1019,4119.7,4119.5,0.66812049]
["bitfinex","ETHUSD",1761645141680,0.001,4119.7,4119.5,0.66812049]
["bitfinex","ETHUSD",1761645141887,0.1009,4119.6,4119.4,3.8]
["bitfinex","ETHUSD",1761645142821,0.001,4119.7,4119.5,0.4383]
["bitfinex","ETHUSD",1761645144394,0.001,4119.7,4119.6,0.1208]
["bitfinex","ETHUSD",1761645145308,0.0002,4119.7,4119.6,4.3591]
["bitfinex","ETHUSD",1761645149394,0.0002,4119.7,4119.6,3.9208]
["bitfinex","ETHUSD",1761645150098,0.0002,4119.7,4119.6,4.3591]
["bitfinex","ETHUSD",1761645151702,0.0002,4119.7,4119.6,3.9208]
["bitfinex","ETHUSD",1761645152434,2.43236121,4119.7,4119.6,3.9208]
["bitfinex","ETHUSD",1761645153194,0.0002,4119.7,4119.6,3.9208]
["bitfinex","ETHUSD",1761645153497,0.005,4119.7,4119.6,3.9208]
["bitfinex","ETHUSD",1761645153707,0.0002,4119.7,4119.6,3.9208]
["bitfinex","ETHUSD",1761645155214,0.0002,4119.7,4119.6,4.3907]
["bitfinex","ETHUSD",1761645155512,0.0002,4119.7,4119.6,3.9208]
["bitfinex","ETHUSD",1761645156212,0.0002,4119.7,4119.6,4.3907]
["bitfinex","ETHUSD",1761645157510,0.0002,4119.7,4119.6,3.9208]
["bitfinex","ETHUSD",1761645160321,0.0002,4119.7,4119.6,5.07272669]
["bitfinex","ETHUSD",1761645161318,0.0002,4119.7,4119.6,4.3907]
["bitfinex","ETHUSD",1761645161689,0.0002,4119.7,4119.6,0.5907]
["bitfinex","ETHUSD",1761645169632,0.0004,4119.9,4119.6,0.1208]
["bitfinex","ETHUSD",1761645169842,0.0004,4119.9,4119.7,0.4699]
["bitfinex","ETHUSD",1761645170256,0.0004,4119.9,4119.6,0.1208]
["bitfinex","ETHUSD",1761645170618,0.0004,4119.9,4119.6,0.5907]
["bitfinex","ETHUSD",1761645170847,0.0004,4119.9,4119.6,0.1208]
["bitfinex","ETHUSD",1761645171155,0.0004,4119.9,4119.7,0.4699]
["bitfinex","ETHUSD",1761645171752,2.42766286,4119.9,4119.7,4.2699]
["bitfinex","ETHUSD",1761645171923,0.0004,4119.9,4119.7,3.8]
["bitfinex","ETHUSD",1761645172122,2.42730229,4119.8,4119.7,3.8]
["bitfinex","ETHUSD",1761645172321,2.42766451,4119.9,4119.7,3.8]
["bitfinex","ETHUSD",1761645173659,0.0004,4119.9,4119.7,3.8]
["bitfinex","ETHUSD",1761645173947,2.42764596,4119.9,4119.7,3.8]
["bitfinex","ETHUSD",1761645174342,2.42730229,4119.8,4119.7,3.8]
["bitfinex","ETHUSD",1761645174722,2.43095127,4119.9,4119.7,3.8]
["bitfinex","ETHUSD",1761645176245,2.42765127,4119.9,4119.7,3.8]
["bitfinex","ETHUSD",1761645176422,2.42730229,4119.8,4119.7,3.8]
["bitfinex","ETHUSD",1761645177248,0.0004,4119.9,4119.7,3.8]
["bitfinex","ETHUSD",1761645177566,2.42766157,4119.9,4119.7,3.8]
["bitfinex","ETHUSD",1761645177767,2.42730229,4119.8,4119.7,3.8]
["bitfinex","ETHUSD",1761645179883,2.42765745,4119.9,4119.7,3.8]
["bitfinex","ETHUSD",1761645180972,2.42730229,4119.8,4119.7,3.8]
["bitfinex","ETHUSD",1761645181471,0.0004,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761645181670,0.0004,4119.9,4119.8,2.89720229]
["bitfinex","ETHUSD",1761645181977,0.001,4120.2,4120.1,2.55320476]
["bitfinex","ETHUSD",1761645182178,0.001,4120.2,4120.1,0.35347921]
["bitfinex","ETHUSD",1761645182480,0.001,4120.2,4120.1,0.82337921]
["bitfinex","ETHUSD",1761645183250,0.001,4120.2,4120.1,1.22127329]
["bitfinex","ETHUSD",1761645184278,0.001,4120.2,4120.1,0.52397329]
["bitfinex","ETHUSD",1761645184583,0.001,4120.2,4120.1,0.12607921]
["bitfinex","ETHUSD",1761645185967,2.42806664,4120.2,4120.1,0.12607921]
["bitfinex","ETHUSD",1761645187391,2.42806664,4120.2,4120.1,3.92607921]
["bitfinex","ETHUSD",1761645187594,0.001,4120.2,4120.1,3.8]
["bitfinex","ETHUSD",1761645188119,0.001,4120.4,4120.1,3.8]
["bitfinex","ETHUSD",1761645188404,2.42706664,4120.2,4120.1,3.8]
["bitfinex","ETHUSD",1761645189300,0.001,4120.4,4120.1,3.8]
["bitfinex","ETHUSD",1761645189504,2.42706664,4120.2,4120.1,4.2314]
["bitfinex","ETHUSD",1761645189873,2.42702849,4120.3,4120.1,4.2314]
["bitfinex","ETHUSD",1761645190073,0.001,4120.4,4120.1,4.2314]
["bitfinex","ETHUSD",1761645190509,2.42700774,4120.3,4120.1,4.2314]
["bitfinex","ETHUSD",1761645190802,2.42706664,4120.2,4120.1,4.2314]
["bitfinex","ETHUSD",1761645191382,2.42706664,4120.2,4120.1,4.3522]
["bitfinex","ETHUSD",1761645191796,2.42706664,4120.2,4120.1,3.9208]
["bitfinex","ETHUSD",1761645193022,2.42706664,4120.2,4120.1,3.9228]
["bitfinex","ETHUSD",1761645193227,2.42806664,4120.2,4120.1,3.9228]
["bitfinex","ETHUSD",1761645194325,2.42726664,4120.2,4120.1,3.9228]
["bitfinex","ETHUSD",1761645196097,2.42726664,4120.2,4120.1,3.85]
["bitfinex","ETHUSD",1761645196300,0.001,4120.2,4120.1,3.85]
["bitfinex","ETHUSD",1761645196803,2.42806664,4120.2,4120.1,3.85]
["bitfinex","ETHUSD",1761645198035,0.001,4120.2,4120.1,3.85]
["bitfinex","ETHUSD",1761645198329,0.001,4120.2,4120.1,4.2814]
["bitfinex","ETHUSD",1761645200546,0.001,4120.2,4120.1,3.85]
["bitfinex","ETHUSD",1761645200840,0.001,4120.2,4120.1,4.67611174]
["bitfinex","ETHUSD",1761645203145,0.001,4120.2,4120.1,7.22461984]
["bitfinex","ETHUSD",1761645203317,0.001,4120.2,4120.1,7.20034859]
["bitfinex","ETHUSD",1761645203861,0.001,4120.2,4120.1,3.47314859]
["bitfinex","ETHUSD",1761645204041,0.001,4120.2,4120.1,5.05261984]
["bitfinex","ETHUSD",1761645204243,0.001,4120.2,4120.1,6.03385259]
["bitfinex","ETHUSD",1761645209681,0.001,4120.6,4120.5,2.83239394]
["bitfinex","ETHUSD",1761645209868,0.001,4120.6,4120.5,5.24201333]
["bitfinex","ETHUSD",1761645210065,0.001,4120.6,4120.5,15.82941333]
["bitfinex","ETHUSD",1761645210267,0.001,4120.6,4120.5,15.92649257]
["bitfinex","ETHUSD",1761645211286,0.001,4120.6,4120.5,15.49509257]
["bitfinex","ETHUSD",1761645211448,0.001,4120.6,4120.5,15.92649257]
["bitfinex","ETHUSD",1761645215516,0.001,4120.6,4120.5,10.98235976]
["bitfinex","ETHUSD",1761645215815,0.001,4120.6,4120.5,11.43563405]
["bitfinex","ETHUSD",1761645218592,0.0002,4120.6,4120.5,11.43563405]
["bitfinex","ETHUSD",1761645219820,0.001,4121.1,4121.0,2.83209948]
["bitfinex","ETHUSD",1761645220119,0.001,4121.1,4121.0,9.50263262]
["bitfinex","ETHUSD",1761645220318,0.001,4121.1,4121.0,9.94646667]
["bitfinex","ETHUSD",1761645221003,0.001,4121.1,4121.0,10.04352]
["bitfinex","ETHUSD",1761645223128,0.001,4121.1,4121.0,4.54694881]
["bitfinex","ETHUSD",1761645223330,0.001,4121.1,4121.0,6.15892173]
["bitfinex","ETHUSD",1761645223623,0.001,4121.1,4121.0,5.75341773]
["bitfinex","ETHUSD",1761645223831,0.001,4121.1,4121.0,6.15892173]
["bitfinex","ETHUSD",1761645225501,0.001,4121.1,4121.0,6.27972173]
["bitfinex","ETHUSD",1761645227716,0.001,4121.1,4121.0,6.85379602]
["bitfinex","ETHUSD",1761645228531,0.05,4122.4,4121.7,2.83168737]
["bitfinex","ETHUSD",1761645228839,0.05,4122.4,4121.7,10.12454917]
["bitfinex","ETHUSD",1761645229040,0.05,4122.4,4121.7,10.59264917]
["bitfinex","ETHUSD",1761645229749,0.05,4122.4,4121.7,16.99969026]
["bitfinex","ETHUSD",1761645229945,0.05,4122.4,4122.3,4.38653424]
["bitfinex","ETHUSD",1761645230157,0.05,4122.4,4122.3,14.41173424]
["bitfinex","ETHUSD",1761645230453,0.05,4122.4,4122.3,16.21629958]
["bitfinex","ETHUSD",1761645230607,0.05,4122.4,4122.3,16.50599958]
["bitfinex","ETHUSD",1761645230811,0.05,4122.4,4122.3,10.19599958]
["bitfinex","ETHUSD",1761645231022,0.05,4122.4,4122.3,10.66409958]
["bitfinex","ETHUSD",1761645231223,0.05,4122.4,4122.3,16.97409958]
["bitfinex","ETHUSD",1761645231421,0.1642,4123.6,4123.0,2.42541838]
["bitfinex","ETHUSD",1761645231643,0.1642,4123.6,4123.5,0.1208]
["bitfinex","ETHUSD",1761645231844,0.2659,4123.6,4123.5,0.1208]
["bitfinex","ETHUSD",1761645232612,0.01,4123.8,4123.5,0.1208]
["bitfinex","ETHUSD",1761645232912,0.01,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1761645233433,0.01,4123.8,4123.7,2.89310666]
["bitfinex","ETHUSD",1761645233620,0.01,4123.8,4123.7,3.63020587]
["bitfinex","ETHUSD",1761645234649,0.01,4123.8,4123.7,8.95880987]
["bitfinex","ETHUSD",1761645235248,0.01,4123.8,4123.7,9.42690987]
["bitfinex","ETHUSD",1761645235559,0.01,4123.8,4123.7,5.71170987]
["bitfinex","ETHUSD",1761645236258,0.01,4123.8,4123.7,5.89046297]
["bitfinex","ETHUSD",1761645236463,0.01,4123.8,4123.7,10.33467706]
["bitfinex","ETHUSD",1761645236626,0.01,4123.8,4123.7,10.80277706]
["bitfinex","ETHUSD",1761645237259,0.23702215,4124.6,4124.2,2.42469064]
["bitfinex","ETHUSD",1761645237434,0.01,4124.8,4123.8,1.5552]
["bitfinex","ETHUSD",1761645237435,0.01,4124.8,4123.8,0.405504]
["bitfinex","ETHUSD",1761645237762,0.14,4124.7,4124.2,2.42470547]
["bitfinex","ETHUSD",1761645238558,0.14,4124.7,4124.3,0.72751876]
["bitfinex","ETHUSD",1761645238932,0.14,4124.7,4124.3,2.28271876]
["bitfinex","ETHUSD",1761645239129,0.14,4124.7,4124.3,3.15216724]
["bitfinex","ETHUSD",1761645239328,0.14,4124.7,4124.3,2.42464848]
["bitfinex","ETHUSD",1761645239528,0.14,4124.7,4124.4,2.42459307]
["bitfinex","ETHUSD",1761645239762,0.14,4124.7,4124.4,3.15211183]
["bitfinex","ETHUSD",1761645240066,0.14,4124.7,4124.3,2.23621237]
["bitfinex","ETHUSD",1761645240263,0.14,4124.7,4124.5,0.14]
["bitfinex","ETHUSD",1761645240443,0.183,4124.7,4124.5,0.14]
["bitfinex","ETHUSD",1761645241167,0.183,4124.7,4122.1,2.24281754]
["bitfinex","ETHUSD",1761645241168,0.043,4124.6,4122.1,2.24281754]
["bitfinex","ETHUSD",1761645241365,4.23157765,4124.4,4122.7,4.23157765]
["bitfinex","ETHUSD",1761645241556,0.043,4124.6,4123.5,0.72768993]
["bitfinex","ETHUSD",1761645241759,4.37157765,4124.7,4123.5,0.72768993]
["bitfinex","ETHUSD",1761645241760,2.42481983,4124.1,4123.5,0.72768993]
["bitfinex","ETHUSD",1761645242155,0.043,4124.0,4123.5,0.72768993]
["bitfinex","ETHUSD",1761645242354,0.043,4124.0,4123.0,6.65693962]
["bitfinex","ETHUSD",1761645242355,0.1624,4123.6,4123.1,2.42530921]
["bitfinex","ETHUSD",1761645242534,0.1624,4123.6,4123.1,3.98050921]
["bitfinex","ETHUSD",1761645242734,0.2066,4123.6,4123.4,0.72768993]
["bitfinex","ETHUSD",1761645243069,0.2058,4123.6,4123.4,0.72768993]
["bitfinex","ETHUSD",1761645244167,0.2058,4123.6,4123.0,2.42537457]
["bitfinex","ETHUSD",1761645244168,0.0442,4123.5,4123.0,2.42537457]
["bitfinex","ETHUSD",1761645244368,0.0442,4123.5,4123.2,0.72773583]
["bitfinex","ETHUSD",1761645244671,0.0442,4123.5,4122.8,2.42551837]
["bitfinex","ETHUSD",1761645244867,0.0442,4123.5,4123.1,0.72775878]
["bitfinex","ETHUSD",1761645245375,2.46936664,4123.5,4122.6,2.42562255]
["bitfinex","ETHUSD",1761645245538,2.42518411,4123.4,4122.8,0.72779762]
["bitfinex","ETHUSD",1761645245739,0.0442,4123.4,4122.8,0.72779762]
["bitfinex","ETHUSD",1761645245946,0.0442,4123.3,4122.8,3.62417957]
["bitfinex","ETHUSD",1761645246372,0.0442,4123.3,4123.1,2.42535003]
["bitfinex","ETHUSD",1761645246540,0.1616,4123.6,4122.9,0.47425477]
["bitfinex","ETHUSD",1761645246740,0.1616,4123.6,4123.2,2.42525238]
["bitfinex","ETHUSD",1761645247144,2.42472443,4124.2,4123.1,2.42534893]
["bitfinex","ETHUSD",1761645247344,6.79605145,4124.7,4123.5,0.1208]
["bitfinex","ETHUSD",1761645247345,0.2034,4124.0,4123.5,0.1208]
["bitfinex","ETHUSD",1761645247562,2.42492338,4123.9,4123.5,0.1208]
["bitfinex","ETHUSD",1761645247757,0.2034,4124.0,4123.5,0.1208]
["bitfinex","ETHUSD",1761645247958,2.58786547,4123.6,4123.5,0.1208]
["bitfinex","ETHUSD",1761645248271,2.58786547,4123.6,4123.5,3.836]
["bitfinex","ETHUSD",1761645248438,2.63006547,4123.6,4123.5,3.836]
["bitfinex","ETHUSD",1761645250164,0.205,4123.6,4123.5,3.836]
["bitfinex","ETHUSD",1761645250482,2.63006547,4123.6,4123.5,3.836]
["bitfinex","ETHUSD",1761645251449,0.1628,4123.6,4123.5,3.836]
["bitfinex","ETHUSD",1761645251703,0.0432,4124.0,4123.5,3.836]
["bitfinex","ETHUSD",1761645251704,2.42493434,4123.9,4123.5,3.836]
["bitfinex","ETHUSD",1761645251988,0.1616,4123.9,4123.5,3.836]
["bitfinex","ETHUSD",1761645252196,0.1616,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1761645252733,0.001,4124.0,4123.8,0.1208]
["bitfinex","ETHUSD",1761645252989,0.001,4124.0,4123.9,3.73944889]
["bitfinex","ETHUSD",1761645253156,0.001,4124.0,4123.9,3.7152]
["bitfinex","ETHUSD",1761645253356,0.001,4124.0,4123.9,5.2704]
["bitfinex","ETHUSD",1761645253681,0.001,4124.0,4123.9,9.3692426]
["bitfinex","ETHUSD",1761645253884,0.001,4124.0,4123.9,6.94435354]
["bitfinex","ETHUSD",1761645255794,0.0456,4124.0,4123.9,6.94435354]
["bitfinex","ETHUSD",1761645256692,0.0456,4124.0,4123.9,3.7152]
["bitfinex","ETHUSD",1761645257485,0.001,4124.0,4123.9,3.7152]
["bitfinex","ETHUSD",1761645258288,0.0456,4124.0,4123.9,3.7152]
["bitfinex","ETHUSD",1761645259176,0.001,4124.0,4123.9,3.7152]
["bitfinex","ETHUSD",1761645259381,0.001,4124.0,4123.5,2.42511159]
["bitfinex","ETHUSD",1761645259706,0.0467,4124.0,4123.5,3.61782051]
["bitfinex","ETHUSD",1761645260002,0.1581,4123.9,4123.5,3.61782051]
["bitfinex","ETHUSD",1761645260233,0.1581,4123.9,4123.5,3.61781543]
["bitfinex","ETHUSD",1761645260370,0.1581,4123.9,4123.6,2.42505547]
["bitfinex","ETHUSD",1761645260572,0.1581,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1761645260767,0.001,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761645260986,0.001,4124.0,4123.9,2.44913795]
["bitfinex","ETHUSD",1761645261186,0.001,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761645261508,0.001,4124.0,4123.9,2.44913795]
["bitfinex","ETHUSD",1761645261801,0.001,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761645262005,0.001,4124.0,4123.9,3.8679117]
["bitfinex","ETHUSD",1761645262702,0.001,4124.0,4123.9,1.44302264]
["bitfinex","ETHUSD",1761645262901,0.001,4124.0,4123.7,6.14019908]
["bitfinex","ETHUSD",1761645262902,0.049,4124.0,4123.7,3.7152]
["bitfinex","ETHUSD",1761645263080,0.049,4124.0,4123.8,2.42493759]
["bitfinex","ETHUSD",1761645263285,0.1559,4123.9,4123.7,6.14019959]
["bitfinex","ETHUSD",1761645263487,0.1559,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1761645264298,0.1559,4123.9,4123.7,6.14020116]
["bitfinex","ETHUSD",1761645264493,0.1559,4123.9,4123.8,0.43608855]
["bitfinex","ETHUSD",1761645264698,0.1559,4123.9,4123.8,2.86103641]
["bitfinex","ETHUSD",1761645265487,0.001,4124.0,4123.8,2.86103641]
["bitfinex","ETHUSD",1761645265717,0.001,4123.9,4123.8,2.86103641]
["bitfinex","ETHUSD",1761645266306,0.001,4123.9,4123.8,3.46103641]
["bitfinex","ETHUSD",1761645266618,0.001,4123.9,4123.8,3.58183641]
["bitfinex","ETHUSD",1761645267596,0.0002,4123.9,4123.8,3.58183641]
["bitfinex","ETHUSD",1761645269619,0.0002,4123.9,4123.8,1.15688855]
["bitfinex","ETHUSD",1761645269792,0.0002,4123.9,4123.8,3.58183641]
["bitfinex","ETHUSD",1761645269993,0.0002,4123.9,4123.8,1.15688855]
["bitfinex","ETHUSD",1761645270521,0.0002,4123.9,4123.8,3.58183641]
["bitfinex","ETHUSD",1761645272501,0.0002,4123.9,4123.8,1.15688855]
["bitfinex","ETHUSD",1761645272806,0.0002,4123.9,4123.8,3.58183641]
["bitfinex","ETHUSD",1761645273023,0.0002,4123.9,4123.8,7.81341406]
["bitfinex","ETHUSD",1761645273402,0.0002,4123.9,4123.8,8.28811406]
["bitfinex","ETHUSD",1761645273803,0.0002,4123.9,4123.8,7.81341406]
["bitfinex","ETHUSD",1761645276924,0.0002,4123.9,4123.8,11.52861406]
["bitfinex","ETHUSD",1761645279234,0.2036,4123.9,4123.8,11.52861406]
["bitfinex","ETHUSD",1761645280149,0.0002,4123.9,4123.8,11.52861406]
["bitfinex","ETHUSD",1761645284347,0.0002,4123.9,4123.8,11.53061406]
["bitfinex","ETHUSD",1761645292074,0.2028,4124.3,4123.9,2.4248519]
["bitfinex","ETHUSD",1761645292460,0.2028,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761645293061,0.2028,4124.3,4123.8,0.602]
["bitfinex","ETHUSD",1761645293244,2.42488906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761645293646,2.58708906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761645294153,2.62878906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761645297142,0.2039,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761645297393,0.2612,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761645297978,2.68608906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761645300675,2.68608906,4123.9,4123.8,3.7172]
["bitfinex","ETHUSD",1761645300970,0.2612,4123.9,4123.8,3.7172]
["bitfinex","ETHUSD",1761645302168,0.1622,4123.9,4123.8,3.7172]
["bitfinex","ETHUSD",1761645302372,0.099,4124.4,4123.8,4.08892]
["bitfinex","ETHUSD",1761645302573,0.14,4124.7,4123.9,3.7152]
["bitfinex","ETHUSD",1761645302870,0.14,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1761645302871,0.001,4124.3,4124.0,3.7152]
["bitfinex","ETHUSD",1761645303071,2.42477107,4124.2,4124.0,3.7152]
["bitfinex","ETHUSD",1761645303271,2.42477146,4124.1,4124.0,3.7152]
["bitfinex","ETHUSD",1761645303482,2.52437146,4124.1,4124.0,3.7152]
["bitfinex","ETHUSD",1761645304440,2.4256776,4124.3,4124.0,3.7152]
["bitfinex","ETHUSD",1761645304441,0.001,4124.3,4124.0,3.7152]
["bitfinex","ETHUSD",1761645304647,0.001,4124.3,4124.0,4.099]
["bitfinex","ETHUSD",1761645304961,0.001,4124.3,4124.1,0.1208]
["bitfinex","ETHUSD",1761645305773,0.1006,4124.3,4124.1,0.1208]
["bitfinex","ETHUSD",1761645306558,0.1006,4124.3,4124.2,3.7152]
["bitfinex","ETHUSD",1761645309077,2.52525388,4124.3,4124.2,3.7152]
["bitfinex","ETHUSD",1761645309503,0.1006,4124.3,4124.2,3.7152]
["bitfinex","ETHUSD",1761645309815,2.52525388,4124.3,4124.2,3.7152]
["bitfinex","ETHUSD",1761645310191,2.42565388,4124.3,4124.2,3.7152]
["bitfinex","ETHUSD",1761645310516,0.001,4124.3,4124.2,3.7152]
["bitfinex","ETHUSD",1761645311406,0.1006,4124.3,4124.2,3.7152]
["bitfinex","ETHUSD",1761645312309,0.001,4124.3,4124.2,3.7152]
["bitfinex","ETHUSD",1761645312698,2.42459731,4124.4,4124.2,3.7152]
["bitfinex","ETHUSD",1761645314049,2.42455905,4124.5,4124.2,3.7152]
["bitfinex","ETHUSD",1761645314649,2.42460003,4124.4,4124.2,3.7152]
["bitfinex","ETHUSD",1761645315346,2.66404635,4124.7,4124.3,0.1208]
["bitfinex","ETHUSD",1761645315544,2.42447752,4124.6,4124.3,0.1208]
["bitfinex","ETHUSD",1761645316246,2.56443928,4124.7,4124.3,0.1208]
["bitfinex","ETHUSD",1761645316414,2.42451497,4124.6,4124.3,0.1208]
["bitfinex","ETHUSD",1761645316615,2.42371497,4124.6,4124.3,0.1208]
["bitfinex","ETHUSD",1761645317015,0.0996,4124.5,4124.3,0.1208]
["bitfinex","ETHUSD",1761645317728,2.5241498,4124.5,4124.3,0.1208]
["bitfinex","ETHUSD",1761645318139,2.4245498,4124.5,4124.3,0.1208]
["bitfinex","ETHUSD",1761645318442,2.4245498,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645319645,2.5241498,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645319827,2.4245498,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645320361,2.42451529,4124.6,4124.4,3.7152]
["bitfinex","ETHUSD",1761645320567,2.52411529,4124.6,4124.4,3.7152]
["bitfinex","ETHUSD",1761645321571,2.4245363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645321947,2.5241363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645322568,2.4245363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645324138,2.5241363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645324637,2.4245363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645325938,2.5241363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645326568,2.4245363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645331184,2.5241363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645331387,2.4245363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645331959,0.001,4124.6,4124.4,3.7152]
["bitfinex","ETHUSD",1761645332164,2.4245363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645334268,0.001,4124.6,4124.4,4.099]
["bitfinex","ETHUSD",1761645334600,0.001,4124.6,4124.5,0.4621]
["bitfinex","ETHUSD",1761645335364,0.001,4124.6,4124.4,4.2198]
["bitfinex","ETHUSD",1761645335603,0.001,4124.6,4124.4,4.6819]
["bitfinex","ETHUSD",1761645335787,0.001,4124.6,4124.5,3.7152]
["bitfinex","ETHUSD",1761645336620,2.42547752,4124.6,4124.5,3.7152]
["bitfinex","ETHUSD",1761645336770,2.52447752,4124.6,4124.5,3.7152]
["bitfinex","ETHUSD",1761645337281,2.42547752,4124.6,4124.5,3.7152]
["bitfinex","ETHUSD",1761645337474,2.4245363,4124.5,4124.4,3.7152]
["bitfinex","ETHUSD",1761645337675,0.001,4124.6,4124.1,0.1228]
["bitfinex","ETHUSD",1761645337875,0.001,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1761645337876,0.1208,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1761645338095,2.42465388,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1761645338311,2.52365388,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1761645338511,2.52371267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645339169,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645340211,0.1208,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1761645340499,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645341106,2.42391267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645341267,2.4246587,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1761645341472,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645341668,2.4246587,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1761645341669,2.42462955,4124.4,4124.2,0.1208]
["bitfinex","ETHUSD",1761645342306,2.42465388,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761645342501,2.42458306,4124.5,4124.2,0.1208]
["bitfinex","ETHUSD",1761645342705,2.42458306,4124.5,4124.3,0.4621]
["bitfinex","ETHUSD",1761645342706,2.4245869,4124.5,4124.3,0.4621]
["bitfinex","ETHUSD",1761645343207,2.42458188,4124.5,4124.3,0.4621]
["bitfinex","ETHUSD",1761645343406,0.001,4124.6,4124.2,0.349]
["bitfinex","ETHUSD",1761645343606,2.42465388,4124.3,4124.2,0.349]
["bitfinex","ETHUSD",1761645343781,2.42465388,4124.3,4124.2,0.8111]
["bitfinex","ETHUSD",1761645344305,2.42465388,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761645345694,2.42465388,4124.3,4124.1,3.7172]
["bitfinex","ETHUSD",1761645345695,2.42471267,4124.2,4124.1,3.7172]
["bitfinex","ETHUSD",1761645347827,2.52371267,4124.2,4124.1,3.7172]
["bitfinex","ETHUSD",1761645351692,7.6042131,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645352128,9.1594131,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645359340,9.1604131,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645359844,9.5659171,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645360533,10.3724131,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645361839,9.52752442,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645365552,9.52672442,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645367344,9.93222842,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645368087,5.29111267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645369475,3.98011267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645370051,4.07911267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645370353,3.98011267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645370567,4.07911267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645375085,3.98011267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645375383,3.98011267,4124.2,4124.1,0.6704]
["bitfinex","ETHUSD",1761645375384,2.42491267,4124.2,4124.1,0.6704]
["bitfinex","ETHUSD",1761645375685,2.42491267,4124.2,4124.1,1.00599842]
["bitfinex","ETHUSD",1761645377348,2.42491267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645378480,2.42491267,4124.2,4124.1,0.2351]
["bitfinex","ETHUSD",1761645378686,2.42491267,4124.2,4124.1,0.6704]
["bitfinex","ETHUSD",1761645379270,2.42491267,4124.2,4124.1,0.2351]
["bitfinex","ETHUSD",1761645379489,2.42491267,4124.2,4124.1,0.6704]
["bitfinex","ETHUSD",1761645379789,2.42491267,4124.2,4124.1,4.3856]
["bitfinex","ETHUSD",1761645382295,2.42491267,4124.2,4124.1,3.7172]
["bitfinex","ETHUSD",1761645383002,2.52431267,4124.2,4124.1,3.7172]
["bitfinex","ETHUSD",1761645383688,2.47431267,4124.2,4124.1,3.7172]
["bitfinex","ETHUSD",1761645383886,2.37491267,4124.2,4124.1,3.7172]
["bitfinex","ETHUSD",1761645385595,2.37491267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645389831,2.37491267,4124.2,4124.1,0.6704]
["bitfinex","ETHUSD",1761645390126,2.37411267,4124.2,4124.1,0.6704]
["bitfinex","ETHUSD",1761645390719,0.001,4124.2,4124.1,0.6704]
["bitfinex","ETHUSD",1761645391040,0.001,4124.2,4124.1,0.7912]
["bitfinex","ETHUSD",1761645391241,0.001,4124.2,4124.1,0.93756]
["bitfinex","ETHUSD",1761645392203,0.001,4124.2,4124.1,4.65276]
["bitfinex","ETHUSD",1761645392404,0.001,4124.2,4124.1,4.53196]
["bitfinex","ETHUSD",1761645392913,0.001,4124.2,4124.1,7.07753146]
["bitfinex","ETHUSD",1761645393308,0.001,4124.2,4124.1,4.65276]
["bitfinex","ETHUSD",1761645395352,0.001,4124.2,4124.1,4.68866]
["bitfinex","ETHUSD",1761645395848,0.001,4124.2,4124.1,4.56786]
["bitfinex","ETHUSD",1761645397533,2.42571267,4124.2,4124.1,4.56786]
["bitfinex","ETHUSD",1761645397735,2.42571267,4124.2,4124.1,3.7172]
["bitfinex","ETHUSD",1761645398110,2.42571267,4124.2,4124.1,4.1884]
["bitfinex","ETHUSD",1761645398722,2.42571267,4124.2,4124.1,4.4254]
["bitfinex","ETHUSD",1761645400873,0.001,4124.2,4124.1,4.4254]
["bitfinex","ETHUSD",1761645401677,0.001,4124.2,4124.1,4.52241685]
["bitfinex","ETHUSD",1761645401885,0.001,4124.2,4124.1,4.97485854]
["bitfinex","ETHUSD",1761645402572,0.001,4124.2,4124.1,7.52043]
["bitfinex","ETHUSD",1761645406628,0.001,4124.2,4124.1,5.09565854]
["bitfinex","ETHUSD",1761645412671,0.001,4124.2,4124.1,4.38745854]
["bitfinex","ETHUSD",1761645413046,0.001,4124.2,4124.1,3.93501685]
["bitfinex","ETHUSD",1761645414474,0.0002,4124.2,4124.1,3.93501685]
["bitfinex","ETHUSD",1761645414643,0.0002,4124.2,4124.1,4.40621685]
["bitfinex","ETHUSD",1761645414990,0.0002,4124.2,4124.1,4.64321685]
["bitfinex","ETHUSD",1761645420385,2.42491267,4124.2,4124.1,0.21981685]
["bitfinex","ETHUSD",1761645420684,2.52551267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645421494,2.42491267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645424250,2.52551267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645433398,2.42491267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645438998,2.42411267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645449117,2.42511267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645449792,2.52571267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645449997,2.42511267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645451496,2.52571267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645451726,2.42511267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645452027,7.60634572,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645457926,9.16154572,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645458122,9.56704972,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645460609,10.27294572,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645461222,9.16154572,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645461422,10.37354572,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645463559,10.37274572,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645465523,10.27214572,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645466059,10.36920353,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645466423,10.46980353,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645466618,10.36920353,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645469030,10.46980353,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645469337,10.36920353,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645470259,4.07657048,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645470554,3.97951267,4124.2,4124.1,0.6622]
["bitfinex","ETHUSD",1761645472346,3.97951267,4124.2,4124.1,0.4448]
["bitfinex","ETHUSD",1761645472753,3.97951267,4124.2,4124.1,0.6622]
["bitfinex","ETHUSD",1761645481678,3.97951267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645481886,3.97951267,4124.2,4124.1,0.6622]
["bitfinex","ETHUSD",1761645483356,3.97951267,4124.2,4124.1,0.2194]
["bitfinex","ETHUSD",1761645483551,3.97951267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645483788,8.21449932,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645485490,8.62000332,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645485807,8.72060332,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645485974,9.44856341,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645486174,3.97951267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645486388,8.21449932,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645487876,8.21369932,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645488582,8.31429932,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645488993,8.68559932,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645491300,8.21369932,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645494210,3.97871267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645494399,3.97871267,4124.2,4124.1,0.4746]
["bitfinex","ETHUSD",1761645494796,3.97871267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645497207,3.97871267,4124.2,4124.1,0.4746]
["bitfinex","ETHUSD",1761645497401,3.97871267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645497605,3.97871267,4124.2,4124.1,0.4746]
["bitfinex","ETHUSD",1761645498827,3.97871267,4124.2,4124.1,0.7092]
["bitfinex","ETHUSD",1761645502713,3.97871267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1761645502917,0.1643,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761645503120,6.65999331,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645503741,6.76289331,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645504962,8.31809331,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645505458,8.72359731,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645507837,8.62069731,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645508045,3.98020666,4123.7,4123.6,0.4746]
["bitfinex","ETHUSD",1761645508773,2.42500666,4123.7,4123.6,0.4746]
["bitfinex","ETHUSD",1761645512343,2.42420666,4123.7,4123.6,0.4746]
["bitfinex","ETHUSD",1761645512875,1.212,4124.5,4123.6,4.1898]
["bitfinex","ETHUSD",1761645512876,2.42495941,4123.8,4123.6,4.1898]
["bitfinex","ETHUSD",1761645513077,0.1208,4124.1,4123.6,4.68176824]
["bitfinex","ETHUSD",1761645513277,2.42492766,4123.9,4123.7,0.4726]
["bitfinex","ETHUSD",1761645513577,2.54557323,4124.1,4123.7,4.91560468]
["bitfinex","ETHUSD",1761645514076,2.54557323,4124.1,4123.8,0.4726]
["bitfinex","ETHUSD",1761645514276,0.1208,4124.1,4123.8,0.4726]
["bitfinex","ETHUSD",1761645514480,2.4248437,4124.0,4123.8,1.6685815]
["bitfinex","ETHUSD",1761645515181,2.4248437,4124.0,4123.9,0.4313]
["bitfinex","ETHUSD",1761645516696,2.54558593,4124.1,4123.9,0.4313]
["bitfinex","ETHUSD",1761645516884,0.1208,4124.1,4123.9,0.4313]
["bitfinex","ETHUSD",1761645517600,0.1208,4124.1,4123.9,1.15910292]
["bitfinex","ETHUSD",1761645517801,0.1208,4124.1,4123.9,1.74274772]
["bitfinex","ETHUSD",1761645517965,0.1208,4124.1,4124.0,0.4313]
["bitfinex","ETHUSD",1761645519097,2.54557146,4124.1,4124.0,0.4313]
["bitfinex","ETHUSD",1761645519274,2.42483026,4124.0,4123.9,0.72780292]
["bitfinex","ETHUSD",1761645519880,2.42494786,4123.8,4123.7,3.7152]
["bitfinex","ETHUSD",1761645520600,2.42494786,4123.8,4123.7,4.1465]
["bitfinex","ETHUSD",1761645522112,2.42494786,4123.8,4123.7,3.7152]
["bitfinex","ETHUSD",1761645522562,2.42494786,4123.8,4123.7,4.1465]
["bitfinex","ETHUSD",1761645523182,2.42494786,4123.8,4123.7,4.87434]
["bitfinex","ETHUSD",1761645524637,2.54569798,4123.9,4123.7,4.87434]
["bitfinex","ETHUSD",1761645524830,2.54569798,4123.9,4123.8,0.4313]
["bitfinex","ETHUSD",1761645525131,2.54568906,4123.9,4123.8,0.4313]
["bitfinex","ETHUSD",1761645526295,0.1208,4123.9,4123.8,0.4313]
["bitfinex","ETHUSD",1761645526498,2.42571276,4124.2,4123.8,0.84615]
["bitfinex","ETHUSD",1761645526710,2.42575053,4124.2,4123.8,0.84615]
["bitfinex","ETHUSD",1761645527025,2.42575053,4124.2,4123.9,0.4313]
["bitfinex","ETHUSD",1761645527527,0.001,4124.2,4123.9,1.15907467]
["bitfinex","ETHUSD",1761645527830,0.001,4124.2,4124.1,0.2229]
["bitfinex","ETHUSD",1761645528235,0.001,4124.2,4124.1,0.6542]
["bitfinex","ETHUSD",1761645529203,0.001,4124.2,4124.1,4.3694]
["bitfinex","ETHUSD",1761645529538,2.42571267,4124.2,4124.1,4.3694]
["bitfinex","ETHUSD",1761645533154,0.001,4124.2,4124.1,4.3694]
["bitfinex","ETHUSD",1761645533354,0.001,4124.2,4124.1,4.97349371]
["bitfinex","ETHUSD",1761645534056,0.001,4124.2,4124.1,1.25829371]
["bitfinex","ETHUSD",1761645534861,2.42571267,4124.2,4124.1,0.6542]
["bitfinex","ETHUSD",1761645535063,0.001,4124.2,4124.1,0.4313]
["bitfinex","ETHUSD",1761645535641,0.001,4124.2,4124.1,0.6542]
["bitfinex","ETHUSD",1761645536233,2.42571267,4124.2,4124.1,0.6542]
["bitfinex","ETHUSD",1761645536829,0.0002,4124.2,4124.1,0.6542]
["bitfinex","ETHUSD",1761645537954,2.42491267,4124.2,4124.1,0.6542]
["bitfinex","ETHUSD",1761645538560,2.42491267,4124.2,4123.6,2.54784947]
["bitfinex","ETHUSD",1761645538561,0.0002,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1761645538732,2.42491267,4124.2,4124.1,0.2229]
["bitfinex","ETHUSD",1761645538933,0.0002,4124.2,4124.1,0.2229]
["bitfinex","ETHUSD",1761645539262,2.42491267,4124.2,4124.1,0.6542]
["bitfinex","ETHUSD",1761645540049,0.0002,4124.2,4124.1,0.6542]
["bitfinex","ETHUSD",1761645540534,2.42491267,4124.2,4124.1,0.6542]
["bitfinex","ETHUSD",1761645542059,2.42488906,4123.9,4123.8,0.72775172]
["bitfinex","ETHUSD",1761645542261,2.42488906,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1761645542262,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645544841,2.42500666,4123.7,4123.6,0.4522]
["bitfinex","ETHUSD",1761645547092,0.0002,4124.2,4123.6,0.4522]
["bitfinex","ETHUSD",1761645548161,2.42500666,4123.7,4123.6,0.4522]
["bitfinex","ETHUSD",1761645552676,2.42500666,4123.7,4123.6,4.1674]
["bitfinex","ETHUSD",1761645553709,2.42500666,4123.7,4123.6,3.7172]
["bitfinex","ETHUSD",1761645555519,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645558629,2.42494786,4123.8,4123.6,0.4637]
["bitfinex","ETHUSD",1761645558828,2.42500666,4123.7,4123.6,0.4637]
["bitfinex","ETHUSD",1761645561426,2.42420666,4123.7,4123.6,0.4637]
["bitfinex","ETHUSD",1761645563336,2.42420666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645566740,2.42520666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645570344,2.42520666,4123.7,4123.6,3.7172]
["bitfinex","ETHUSD",1761645571540,2.64500666,4123.7,4123.6,3.7172]
["bitfinex","ETHUSD",1761645572329,2.54600666,4123.7,4123.6,3.7172]
["bitfinex","ETHUSD",1761645573336,2.64500666,4123.7,4123.6,3.7172]
["bitfinex","ETHUSD",1761645574425,2.54600666,4123.7,4123.6,3.7172]
["bitfinex","ETHUSD",1761645576129,2.54600666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645585653,2.64570666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645585854,2.64490666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645586059,4.20010666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645596161,4.10040666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645597097,4.20010666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645600563,4.10040666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645601270,2.42495102,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1761645601271,0.0002,4124.2,4123.7,1.5552]
["bitfinex","ETHUSD",1761645601483,0.0002,4124.2,4124.1,0.2307]
["bitfinex","ETHUSD",1761645601871,0.0002,4124.2,4124.1,0.662]
["bitfinex","ETHUSD",1761645602095,2.42491267,4124.2,4124.1,0.32773026]
["bitfinex","ETHUSD",1761645602303,2.42491267,4124.2,4124.1,0.75903026]
["bitfinex","ETHUSD",1761645602304,0.0002,4124.2,4124.1,0.75903026]
["bitfinex","ETHUSD",1761645602661,2.42491267,4124.2,4124.1,0.75903026]
["bitfinex","ETHUSD",1761645603797,0.0002,4124.2,4124.1,0.75903026]
["bitfinex","ETHUSD",1761645605599,0.0002,4124.2,4124.1,1.07741864]
["bitfinex","ETHUSD",1761645606196,0.0002,4124.2,4124.1,3.5021901]
["bitfinex","ETHUSD",1761645607697,0.0002,4124.2,4124.1,1.07741864]
["bitfinex","ETHUSD",1761645608268,0.0002,4124.2,4124.1,3.5021901]
["bitfinex","ETHUSD",1761645608603,0.0002,4124.2,4124.1,1.07741864]
["bitfinex","ETHUSD",1761645608769,0.0002,4124.2,4124.1,3.5021901]
["bitfinex","ETHUSD",1761645609397,0.0002,4124.2,4124.1,1.07741864]
["bitfinex","ETHUSD",1761645610527,0.0004,4124.6,4124.1,1.09971864]
["bitfinex","ETHUSD",1761645610723,0.0004,4124.6,4124.2,0.80605469]
["bitfinex","ETHUSD",1761645610925,0.0004,4124.6,4124.2,0.35245469]
["bitfinex","ETHUSD",1761645611100,0.0004,4124.6,4124.1,0.64611864]
["bitfinex","ETHUSD",1761645611308,2.42454775,4124.5,4124.2,0.4536]
["bitfinex","ETHUSD",1761645612126,2.4249181,4124.6,4124.3,0.72769346]
["bitfinex","ETHUSD",1761645612424,0.0004,4124.6,4124.3,0.72769346]
["bitfinex","ETHUSD",1761645612623,2.42454856,4124.5,4124.3,0.91281164]
["bitfinex","ETHUSD",1761645612939,2.42454856,4124.5,4124.3,1.36641164]
["bitfinex","ETHUSD",1761645613142,2.42454856,4124.5,4124.3,0.63871818]
["bitfinex","ETHUSD",1761645613338,2.42454856,4124.5,4124.4,0.72769346]
["bitfinex","ETHUSD",1761645613574,2.42489428,4124.6,4124.4,0.72769346]
["bitfinex","ETHUSD",1761645614029,2.4245363,4124.5,4124.4,0.72769346]
["bitfinex","ETHUSD",1761645614218,2.4245363,4124.5,4124.4,4.45289346]
["bitfinex","ETHUSD",1761645615227,2.42488201,4124.6,4124.4,5.02904346]
["bitfinex","ETHUSD",1761645615595,2.42488201,4124.6,4124.4,4.30135]
["bitfinex","ETHUSD",1761645616032,2.42488201,4124.6,4124.5,0.72769346]
["bitfinex","ETHUSD",1761645616236,0.0004,4124.6,4124.5,0.72769346]
["bitfinex","ETHUSD",1761645616622,0.0004,4124.6,4124.5,1.18129346]
["bitfinex","ETHUSD",1761645616819,0.0004,4124.6,4124.5,1.74806962]
["bitfinex","ETHUSD",1761645617020,2.42487752,4124.6,4124.5,1.29446962]
["bitfinex","ETHUSD",1761645617202,2.42487752,4124.6,4124.5,0.72769346]
["bitfinex","ETHUSD",1761645617922,0.0004,4124.6,4124.5,0.72769346]
["bitfinex","ETHUSD",1761645618098,0.0004,4124.6,4124.5,1.18129346]
["bitfinex","ETHUSD",1761645618299,2.42487752,4124.6,4124.5,1.18129346]
["bitfinex","ETHUSD",1761645618823,2.42487752,4124.6,4124.5,0.72769346]
["bitfinex","ETHUSD",1761645619419,2.42487752,4124.6,4124.1,0.66988838]
["bitfinex","ETHUSD",1761645619420,2.42493095,4123.9,4123.2,0.002]
["bitfinex","ETHUSD",1761645619608,8.35184827,4123.7,4123.2,0.002]
["bitfinex","ETHUSD",1761645620001,8.45084827,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645633879,3.98020666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645634852,4.07920666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645635077,3.97940666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645638267,2.42420666,4123.7,4123.6,0.4316]
["bitfinex","ETHUSD",1761645638679,2.42420666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645641575,4.21620666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645648993,3.97940666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761645649198,2.42524191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645649497,12.56612513,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645649684,12.66512513,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645652831,13.07062913,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645656209,8.73918752,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645656414,9.95118752,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645657127,10.05018752,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645657723,12.60318752,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645658030,9.95118752,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645658206,10.05018752,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645659238,10.04938752,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645662037,9.95038752,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645663509,4.10044191,4123.3,4123.2,0.22020001]
["bitfinex","ETHUSD",1761645663710,2.54524191,4123.3,4123.2,0.64980001]
["bitfinex","ETHUSD",1761645664632,2.54524191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645665010,2.54524191,4123.3,4123.2,0.47170001]
["bitfinex","ETHUSD",1761645666767,2.54524191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645667658,2.54524191,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645668461,2.54524191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645668664,2.54624191,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645668850,0.1218,4123.3,4123.2,0.89116001]
["bitfinex","ETHUSD",1761645669048,0.001,4123.3,4123.2,0.91541301]
["bitfinex","ETHUSD",1761645669581,0.001,4123.3,4123.2,0.89116001]
["bitfinex","ETHUSD",1761645669784,2.42624191,4123.3,4123.2,0.89116001]
["bitfinex","ETHUSD",1761645671102,0.001,4123.3,4123.2,0.89116001]
["bitfinex","ETHUSD",1761645671969,2.42624191,4123.3,4123.2,0.89116001]
["bitfinex","ETHUSD",1761645672310,0.001,4123.3,4123.2,0.89116001]
["bitfinex","ETHUSD",1761645672623,2.42624191,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645673805,0.001,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645674008,2.42624191,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645677575,2.42624191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645677770,2.42624191,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645678307,2.42624191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645678909,2.42624191,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645683802,2.42544191,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645686309,0.0002,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645686612,2.42544191,4123.3,4123.2,0.45030001]
["bitfinex","ETHUSD",1761645693515,2.42544191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645694320,2.52624191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645696426,4.08144191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645701002,3.98064191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645701198,2.42544191,4123.3,4123.2,0.22340001]
["bitfinex","ETHUSD",1761645701416,2.42544191,4123.3,4123.2,0.66330001]
["bitfinex","ETHUSD",1761645701732,2.42544191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645701904,2.42544191,4123.3,4123.2,0.43990001]
["bitfinex","ETHUSD",1761645702106,2.42544191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645702827,2.42544191,4123.3,4123.2,0.43990001]
["bitfinex","ETHUSD",1761645706335,0.0002,4123.3,4123.2,0.43990001]
["bitfinex","ETHUSD",1761645706538,2.42544191,4123.3,4123.2,0.43990001]
["bitfinex","ETHUSD",1761645708332,2.42464191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645710530,2.52404191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645711612,9.16303436,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645714346,9.56853836,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645714513,9.06363436,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645715067,9.16303436,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645715959,4.07924191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645718341,3.97984191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645719865,4.08024191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645720864,3.98084191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645721161,4.08024191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645725074,4.48574591,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645727765,12.96237431,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761645732040,3.01944004,4122.8,4122.7,1e-08]
["bitfinex","ETHUSD",1761645732242,3.01944004,4122.8,4122.1,0.01]
["bitfinex","ETHUSD",1761645732243,0.405504,4122.5,4122.1,1e-08]
["bitfinex","ETHUSD",1761645732448,0.405504,4122.0,4121.4,0.002]
["bitfinex","ETHUSD",1761645732673,0.405504,4122.0,4120.8,0.4285]
["bitfinex","ETHUSD",1761645732674,2.7115245,4121.8,4120.8,0.4285]
["bitfinex","ETHUSD",1761645732838,8.21999192,4121.2,4120.5,0.227]
["bitfinex","ETHUSD",1761645733043,8.31899192,4121.2,4120.5,0.227]
["bitfinex","ETHUSD",1761645734386,8.31899192,4121.2,4120.3,0.002]
["bitfinex","ETHUSD",1761645734387,2.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761645734589,3.98214883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761645737276,1.960704,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761645737483,8.62608484,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761645738060,8.72508484,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761645738260,8.72508484,4120.2,4119.9,0.002]
["bitfinex","ETHUSD",1761645738261,2.42742013,4119.6,4119.5,1e-08]
["bitfinex","ETHUSD",1761645738479,2.42747906,4119.5,4119.2,0.002]
["bitfinex","ETHUSD",1761645738653,3.98273799,4119.4,4119.2,0.002]
["bitfinex","ETHUSD",1761645739500,3.98285585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761645740599,4.08225585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761645741256,3.98285585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761645742488,3.98285585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761645742806,9.43417005,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761645748488,9.53317005,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761645749069,9.43417005,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761645749275,9.43417005,4119.2,4118.7,0.002]
["bitfinex","ETHUSD",1761645749276,2.42789161,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645749581,8.22140581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645751301,8.22140581,4118.8,4118.7,0.42850001]
["bitfinex","ETHUSD",1761645753275,8.22140581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645757215,8.32050581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645757420,8.22060581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645758492,8.22060581,4118.8,4118.7,0.45250001]
["bitfinex","ETHUSD",1761645764526,8.22060581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645765727,8.22060581,4118.8,4118.7,0.45250001]
["bitfinex","ETHUSD",1761645766131,8.22060581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645768035,8.32050581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645770610,8.22060581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645770808,8.32050581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645772435,8.32150581,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761645775020,3.98315056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761645775219,4.08305056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761645775647,4.2383142,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761645775852,8.22175954,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761645776022,8.32165954,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761645776719,8.72716354,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761645777149,9.41626354,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761645779296,0.405504,4118.0,4116.9,0.6795]
["bitfinex","ETHUSD",1761645779503,8.22193645,4117.9,4117.3,0.2366]
["bitfinex","ETHUSD",1761645779674,8.22193645,4117.9,4117.4,0.4525]
["bitfinex","ETHUSD",1761645780678,9.43593645,4117.9,4117.4,0.4525]
["bitfinex","ETHUSD",1761645780878,9.43593645,4117.9,4117.3,0.2366]
["bitfinex","ETHUSD",1761645781099,9.43593645,4117.9,4117.6,0.4525]
["bitfinex","ETHUSD",1761645781409,9.43593645,4117.9,4117.3,0.2366]
["bitfinex","ETHUSD",1761645781410,9.43593645,4117.9,4117.3,0.6891]
["bitfinex","ETHUSD",1761645781709,9.43513645,4117.9,4117.3,0.6891]
["bitfinex","ETHUSD",1761645785396,14.07895465,4117.9,4116.6,0.2187]
["bitfinex","ETHUSD",1761645785617,9.93964045,4117.9,4116.6,0.2187]
["bitfinex","ETHUSD",1761645785830,2.42762225,4117.9,4117.8,0.4714]
["bitfinex","ETHUSD",1761645786029,2.42836328,4118.0,4117.8,0.4714]
["bitfinex","ETHUSD",1761645786030,4.2393142,4118.8,4117.8,0.4714]
["bitfinex","ETHUSD",1761645786186,2.4283054,4118.1,4117.8,0.4714]
["bitfinex","ETHUSD",1761645786386,0.001,4118.8,4117.8,0.4714]
["bitfinex","ETHUSD",1761645786387,2.42839453,4118.0,4117.8,0.4714]
["bitfinex","ETHUSD",1761645786691,0.001,4118.8,4117.8,0.4714]
["bitfinex","ETHUSD",1761645787507,2.42838025,4118.0,4117.8,0.4714]
["bitfinex","ETHUSD",1761645787708,1.5552,4118.6,4117.8,0.4714]
["bitfinex","ETHUSD",1761645787914,2.42836458,4118.0,4117.8,0.4714]
["bitfinex","ETHUSD",1761645788237,2.42835597,4118.1,4117.8,0.4714]
["bitfinex","ETHUSD",1761645788530,2.42837511,4118.0,4117.8,0.4714]
["bitfinex","ETHUSD",1761645788822,2.42821942,4118.3,4117.8,0.4714]
["bitfinex","ETHUSD",1761645788989,2.42837907,4118.0,4117.8,0.4714]
["bitfinex","ETHUSD",1761645790191,2.42831223,4118.1,4117.8,0.4714]
["bitfinex","ETHUSD",1761645790922,1.5552,4118.7,4117.8,0.4714]
["bitfinex","ETHUSD",1761645791124,2.42842225,4117.9,4117.8,0.4714]
["bitfinex","ETHUSD",1761645791301,3.98319984,4118.7,4117.8,0.4714]
["bitfinex","ETHUSD",1761645791500,2.42837663,4118.0,4117.8,0.4714]
["bitfinex","ETHUSD",1761645791695,1.5552,4118.6,4117.8,0.4714]
["bitfinex","ETHUSD",1761645791897,2.42799984,4118.7,4117.8,0.4714]
["bitfinex","ETHUSD",1761645791898,2.42842225,4117.9,4117.8,0.4714]
["bitfinex","ETHUSD",1761645795829,0.1208,4118.2,4117.8,0.4714]
["bitfinex","ETHUSD",1761645796005,2.42842225,4117.9,4117.8,0.4714]
["bitfinex","ETHUSD",1761645802108,2.42842225,4117.9,4117.8,4.2166]
["bitfinex","ETHUSD",1761645802930,2.42842225,4117.9,4117.8,4.2214]
["bitfinex","ETHUSD",1761645806262,2.42762225,4117.9,4117.8,4.2214]
["bitfinex","ETHUSD",1761645808657,2.42762225,4117.9,4117.8,3.7472]
["bitfinex","ETHUSD",1761645808837,2.42762225,4117.9,4117.8,4.2214]
["bitfinex","ETHUSD",1761645810179,1.6549,4118.7,4117.8,4.2214]
["bitfinex","ETHUSD",1761645810180,0.001,4118.8,4117.8,6.00548981]
["bitfinex","ETHUSD",1761645810323,2.42795103,4118.7,4118.0,0.405504]
["bitfinex","ETHUSD",1761645810847,2.42795103,4118.7,4118.2,0.405504]
["bitfinex","ETHUSD",1761645811051,2.42795103,4118.7,4118.3,0.37135598]
["bitfinex","ETHUSD",1761645811356,0.001,4118.8,4118.3,0.84555598]
["bitfinex","ETHUSD",1761645811861,0.001,4118.8,4118.4,0.4742]
["bitfinex","ETHUSD",1761645812560,2.42805798,4118.6,4118.4,0.4742]
["bitfinex","ETHUSD",1761645812854,2.42806847,4118.5,4118.4,0.4742]
["bitfinex","ETHUSD",1761645813227,0.001,4118.8,4118.2,0.7286939]
["bitfinex","ETHUSD",1761645813471,0.001,4118.8,4118.1,0.4742]
["bitfinex","ETHUSD",1761645813962,2.42824534,4118.2,4118.1,0.4742]
["bitfinex","ETHUSD",1761645814750,2.42822753,4118.3,4118.1,0.4742]
["bitfinex","ETHUSD",1761645814949,2.42824534,4118.2,4118.1,0.4742]
["bitfinex","ETHUSD",1761645820064,2.42820516,4118.3,4118.1,0.4742]
["bitfinex","ETHUSD",1761645820486,0.1208,4118.6,4118.1,0.4742]
["bitfinex","ETHUSD",1761645820656,2.42806847,4118.5,4118.1,0.4742]
["bitfinex","ETHUSD",1761645820851,0.1208,4118.6,4118.1,0.7767425]
["bitfinex","ETHUSD",1761645821201,2.42889377,4118.8,4118.1,0.7767425]
["bitfinex","ETHUSD",1761645821353,2.42807422,4118.5,4118.2,0.448]
["bitfinex","ETHUSD",1761645822190,2.42814836,4118.4,4118.2,0.448]
["bitfinex","ETHUSD",1761645822396,2.42795056,4118.7,4118.2,0.448]
["bitfinex","ETHUSD",1761645822795,0.001,4118.3,4118.2,0.448]
["bitfinex","ETHUSD",1761645824411,0.001,4118.3,4118.0,0.448]
["bitfinex","ETHUSD",1761645825195,2.42920283,4118.3,4118.0,0.448]
["bitfinex","ETHUSD",1761645825591,2.42920283,4118.3,4118.1,3.7452]
["bitfinex","ETHUSD",1761645825797,2.42824534,4118.2,4118.1,3.7452]
["bitfinex","ETHUSD",1761645826466,2.42824534,4118.2,4118.1,4.1932]
["bitfinex","ETHUSD",1761645827514,2.42824534,4118.2,4118.1,3.7452]
["bitfinex","ETHUSD",1761645827658,2.42824534,4118.2,4117.9,3.7452]
["bitfinex","ETHUSD",1761645827872,2.42836328,4118.0,4117.9,3.7452]
["bitfinex","ETHUSD",1761645830589,2.42756328,4118.0,4117.9,3.7452]
["bitfinex","ETHUSD",1761645831115,2.42756328,4118.0,4117.9,4.1932]
["bitfinex","ETHUSD",1761645832903,2.42756328,4118.0,4117.9,3.7452]
["bitfinex","ETHUSD",1761645834293,0.001,4118.3,4117.9,0.82272]
["bitfinex","ETHUSD",1761645834498,0.001,4118.3,4118.0,0.448]
["bitfinex","ETHUSD",1761645834692,2.4282856,4118.2,4118.0,0.448]
["bitfinex","ETHUSD",1761645835485,2.42830431,4118.1,4118.0,0.448]
["bitfinex","ETHUSD",1761645836227,2.42830431,4118.1,4117.8,0.002]
["bitfinex","ETHUSD",1761645836228,2.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761645841315,7.62439206,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761645841614,2.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761645843415,2.52932225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761645845536,7.62439206,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761645845815,9.17959206,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761645847392,9.17959206,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761645847393,9.17959206,4117.9,4117.3,1e-08]
["bitfinex","ETHUSD",1761645847592,9.07898696,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645847998,10.39388696,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645849619,3.98391715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645849819,3.98391715,4117.4,4117.3,0.45020001]
["bitfinex","ETHUSD",1761645850124,3.98391715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645852605,4.24868256,4118.2,4117.3,0.45020001]
["bitfinex","ETHUSD",1761645852812,2.42867616,4117.5,4117.4,0.02428717]
["bitfinex","ETHUSD",1761645853126,2.42868446,4117.5,4117.3,0.45020001]
["bitfinex","ETHUSD",1761645853515,1.5562,4118.0,4117.3,0.45020001]
["bitfinex","ETHUSD",1761645854103,2.42871715,4117.4,4117.3,0.45020001]
["bitfinex","ETHUSD",1761645855031,2.42791715,4117.4,4117.3,0.45020001]
["bitfinex","ETHUSD",1761645857835,2.42791715,4117.4,4117.3,4.19540001]
["bitfinex","ETHUSD",1761645858009,2.42791715,4117.4,4117.3,3.74520001]
["bitfinex","ETHUSD",1761645858213,2.42791715,4117.4,4117.3,4.19540001]
["bitfinex","ETHUSD",1761645858913,2.42791715,4117.4,4117.3,0.45020001]
["bitfinex","ETHUSD",1761645862429,2.42791715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645865041,2.52881715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645865218,2.42791715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645867950,2.52881715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645868825,2.42791715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645871764,2.52881715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645872879,12.58138227,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645873079,8.33269971,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645873784,12.58138227,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645873976,8.33269971,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645874191,12.58138227,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645874349,8.33269971,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645874544,12.58138227,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645874867,8.33369971,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645876595,12.58238227,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761645877980,12.58238227,4117.4,4115.8,0.12680865]
["bitfinex","ETHUSD",1761645877981,2.42893783,4117.1,4115.8,0.12680865]
["bitfinex","ETHUSD",1761645878170,4.24868256,4116.0,4115.2,0.6946]
["bitfinex","ETHUSD",1761645878476,2.4299565,4115.3,4115.2,0.6946]
["bitfinex","ETHUSD",1761645878678,2.4299565,4115.3,4115.2,0.2348]
["bitfinex","ETHUSD",1761645879181,2.4299565,4115.3,4115.2,0.6946]
["bitfinex","ETHUSD",1761645879683,2.4291565,4115.3,4115.2,0.6946]
["bitfinex","ETHUSD",1761645879881,2.42965633,4115.9,4115.2,0.6946]
["bitfinex","ETHUSD",1761645880099,6.67796768,4116.5,4115.2,0.6946]
["bitfinex","ETHUSD",1761645880100,2.42971315,4115.8,4115.4,0.405504]
["bitfinex","ETHUSD",1761645880304,1.5552,4116.4,4115.4,0.405504]
["bitfinex","ETHUSD",1761645880514,2.42964333,4115.9,4115.6,0.405504]
["bitfinex","ETHUSD",1761645880963,2.42967129,4115.8,4115.7,0.4598]
["bitfinex","ETHUSD",1761645882910,2.42967129,4115.8,4115.7,0.5806]
["bitfinex","ETHUSD",1761645883769,2.4296613,4115.8,4115.2,0.2348]
["bitfinex","ETHUSD",1761645883969,2.4299565,4115.3,4115.2,0.2348]
["bitfinex","ETHUSD",1761645884505,2.4299565,4115.3,4115.2,0.6946]
["bitfinex","ETHUSD",1761645885387,2.4299565,4115.3,4115.2,1.17425347]
["bitfinex","ETHUSD",1761645885787,1.5552,4115.8,4115.2,1.17425347]
["bitfinex","ETHUSD",1761645885788,2.42988447,4115.5,4115.2,0.6946]
["bitfinex","ETHUSD",1761645885989,2.42988447,4115.5,4115.3,0.4598]
["bitfinex","ETHUSD",1761645886188,5.80388256,4117.0,4115.4,0.405504]
["bitfinex","ETHUSD",1761645886387,2.42966027,4115.9,4115.4,0.405504]
["bitfinex","ETHUSD",1761645886588,2.42966027,4115.9,4115.6,0.405504]
["bitfinex","ETHUSD",1761645887000,2.42954419,4116.0,4115.8,0.405504]
["bitfinex","ETHUSD",1761645887203,2.42948422,4116.1,4115.9,0.4598]
["bitfinex","ETHUSD",1761645887513,2.42954324,4116.0,4115.9,0.4598]
["bitfinex","ETHUSD",1761645889712,2.42874324,4116.0,4115.9,0.4598]
["bitfinex","ETHUSD",1761645893810,2.42874324,4116.0,4115.9,0.5806]
["bitfinex","ETHUSD",1761645894013,0.1208,4116.6,4116.0,0.405504]
["bitfinex","ETHUSD",1761645894217,0.1208,4116.6,4115.9,0.5806]
["bitfinex","ETHUSD",1761645894218,2.42954324,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1761645894711,2.42954324,4116.0,4115.9,0.5806]
["bitfinex","ETHUSD",1761645896419,2.42954324,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1761645897816,2.42954324,4116.0,4115.9,0.5806]
["bitfinex","ETHUSD",1761645901413,2.42954324,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1761645904116,2.42874324,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1761645906009,2.42874324,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1761645906010,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761645906210,2.70930227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761645912640,2.60880227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761645913352,2.70930227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761645917080,4.26450227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761645928465,4.26370227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761645929030,4.76370227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761645930659,5.97870227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761645932740,5.97870227,4115.9,4115.3,0.002]
["bitfinex","ETHUSD",1761645932741,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761645933081,9.20860616,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761645933779,9.30910616,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761645933982,9.20860616,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761645934968,4.10589745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761645935174,4.10589745,4115.4,4115.3,0.438]
["bitfinex","ETHUSD",1761645938271,4.10589745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761645938890,4.10589745,4115.4,4115.3,0.438]
["bitfinex","ETHUSD",1761645943003,4.10589745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761645943498,4.10589745,4115.4,4115.3,0.438]
["bitfinex","ETHUSD",1761645944689,4.10689745,4115.4,4115.3,0.438]
["bitfinex","ETHUSD",1761645945512,2.55169745,4115.4,4115.3,0.438]
["bitfinex","ETHUSD",1761645946513,0.001,4115.4,4115.3,0.843504]
["bitfinex","ETHUSD",1761645946920,2.43089745,4115.4,4115.3,0.843504]
["bitfinex","ETHUSD",1761645948232,2.43089745,4115.4,4115.3,0.86780356]
["bitfinex","ETHUSD",1761645948433,2.43089745,4115.4,4115.3,0.843504]
["bitfinex","ETHUSD",1761645951419,0.001,4115.4,4115.3,0.843504]
["bitfinex","ETHUSD",1761645951777,2.43089745,4115.4,4115.3,0.843504]
["bitfinex","ETHUSD",1761645951950,0.001,4115.4,4115.3,0.843504]
["bitfinex","ETHUSD",1761645952122,0.001,4115.4,4115.3,0.86780356]
["bitfinex","ETHUSD",1761645952309,0.001,4115.4,4115.3,1.08682875]
["bitfinex","ETHUSD",1761645952640,0.001,4115.4,4115.3,1.06252919]
["bitfinex","ETHUSD",1761645953131,0.0002,4115.4,4115.3,1.06252919]
["bitfinex","ETHUSD",1761645953528,0.0002,4115.4,4115.3,3.49248569]
["bitfinex","ETHUSD",1761645953734,0.0002,4115.4,4115.3,1.06252919]
["bitfinex","ETHUSD",1761645954627,0.0002,4115.4,4115.3,3.49248569]
["bitfinex","ETHUSD",1761645954940,0.0002,4115.4,4115.3,1.06252919]
["bitfinex","ETHUSD",1761645955333,0.0002,4115.4,4115.3,3.49248569]
["bitfinex","ETHUSD",1761645956350,0.0002,4115.4,4115.3,1.06252919]
["bitfinex","ETHUSD",1761645958151,0.0002,4115.4,4115.3,3.49248569]
["bitfinex","ETHUSD",1761645959280,0.0002,4115.4,4115.3,1.06252919]
["bitfinex","ETHUSD",1761645959645,0.0002,4115.4,4115.3,3.49248569]
["bitfinex","ETHUSD",1761645959846,0.0002,4115.4,4115.3,1.06252919]
["bitfinex","ETHUSD",1761645961267,0.0002,4115.4,4115.3,3.49248569]
["bitfinex","ETHUSD",1761645963171,0.001,4116.0,4115.8,2.4296613]
["bitfinex","ETHUSD",1761645963371,2.42878201,4117.3,4116.5,2.83469403]
["bitfinex","ETHUSD",1761645963573,2.42875574,4117.4,4116.6,0.405504]
["bitfinex","ETHUSD",1761645963740,2.42875574,4117.4,4116.7,0.436]
["bitfinex","ETHUSD",1761645963936,2.42858617,4117.7,4116.8,2.83455206]
["bitfinex","ETHUSD",1761645964136,0.13249738,4118.1,4117.0,0.405504]
["bitfinex","ETHUSD",1761645964365,2.42883592,4117.2,4117.0,0.405504]
["bitfinex","ETHUSD",1761645964674,5.10270871,4117.2,4116.0,0.474]
["bitfinex","ETHUSD",1761645964972,0.001,4116.3,4116.1,0.841504]
["bitfinex","ETHUSD",1761645965141,0.001,4116.3,4116.2,0.1551104]
["bitfinex","ETHUSD",1761645965469,0.001,4116.3,4116.2,0.6291104]
["bitfinex","ETHUSD",1761645967757,0.001,4116.3,4116.2,1.05890865]
["bitfinex","ETHUSD",1761645967962,0.001,4116.3,4116.2,3.48833384]
["bitfinex","ETHUSD",1761645968739,0.001,4116.3,4116.2,3.46403959]
["bitfinex","ETHUSD",1761645968971,0.001,4116.3,4116.2,1.0346144]
["bitfinex","ETHUSD",1761645969286,0.001,4116.3,4116.2,3.46403959]
["bitfinex","ETHUSD",1761645969489,0.001,4116.3,4116.2,2.99003959]
["bitfinex","ETHUSD",1761645969783,0.001,4116.3,4116.2,3.46253959]
["bitfinex","ETHUSD",1761645971167,0.001,4116.3,4116.2,0.5606144]
["bitfinex","ETHUSD",1761645972647,0.001,4116.3,4116.2,1.0331144]
["bitfinex","ETHUSD",1761645972859,0.001,4116.3,4116.2,3.46253959]
["bitfinex","ETHUSD",1761645973147,0.001,4116.3,4116.2,3.58333959]
["bitfinex","ETHUSD",1761645973388,0.001,4116.3,4116.2,1.1539144]
["bitfinex","ETHUSD",1761645975400,0.001,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645975913,2.43036617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645976911,2.48606617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645977474,0.0002,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645978410,2.42956617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645978978,2.48526617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645979178,0.0002,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645979681,2.42956617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645980110,2.48526617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645981116,2.42956617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645981637,0.0002,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645982390,2.42956617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645982905,0.0002,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645985426,2.42956617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645989732,2.48526617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645989909,2.42956617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645991827,0.0002,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645992199,2.42956617,4116.3,4116.2,0.526304]
["bitfinex","ETHUSD",1761645992733,2.42956617,4116.3,4116.2,4.356304]
["bitfinex","ETHUSD",1761645993301,2.42956617,4116.3,4116.2,4.828804]
["bitfinex","ETHUSD",1761645993832,2.42956617,4116.3,4116.2,0.998804]
["bitfinex","ETHUSD",1761645994805,0.0002,4116.3,4116.2,0.998804]
["bitfinex","ETHUSD",1761645995130,2.42956617,4116.3,4116.2,0.998804]
["bitfinex","ETHUSD",1761645995935,0.0002,4116.3,4116.2,0.998804]
["bitfinex","ETHUSD",1761645997216,2.42956617,4116.3,4116.2,0.405504]
["bitfinex","ETHUSD",1761645997410,2.49076617,4116.3,4116.2,0.405504]
["bitfinex","ETHUSD",1761645997641,2.42956617,4116.3,4116.2,0.405504]
["bitfinex","ETHUSD",1761645997826,2.49076617,4116.3,4116.2,0.405504]
["bitfinex","ETHUSD",1761645998023,2.42956617,4116.3,4116.2,0.405504]
["bitfinex","ETHUSD",1761646002131,2.42876617,4116.3,4116.2,0.405504]
["bitfinex","ETHUSD",1761646007348,0.1208,4116.6,4116.3,0.405504]
["bitfinex","ETHUSD",1761646007548,2.42913012,4116.7,4116.3,0.405504]
["bitfinex","ETHUSD",1761646007755,2.42924814,4116.5,4116.4,0.833204]
["bitfinex","ETHUSD",1761646008534,0.1218,4116.8,4116.5,0.405504]
["bitfinex","ETHUSD",1761646009166,2.42924814,4116.5,4116.4,0.4277]
["bitfinex","ETHUSD",1761646012776,2.42919105,4116.6,4116.3,0.405504]
["bitfinex","ETHUSD",1761646012977,2.42928901,4116.5,4116.4,0.4277]
["bitfinex","ETHUSD",1761646016781,2.4292119,4116.6,4116.4,0.4277]
["bitfinex","ETHUSD",1761646017278,2.42924814,4116.5,4116.4,0.4277]
["bitfinex","ETHUSD",1761646017662,2.43024814,4116.5,4116.4,0.4277]
["bitfinex","ETHUSD",1761646017968,2.43024814,4116.5,4116.4,0.833204]
["bitfinex","ETHUSD",1761646022166,2.43024814,4116.5,4116.4,0.405504]
["bitfinex","ETHUSD",1761646023896,0.001,4116.5,4116.4,0.405504]
["bitfinex","ETHUSD",1761646024598,2.43024814,4116.5,4116.4,0.405504]
["bitfinex","ETHUSD",1761646024800,0.001,4116.5,4116.4,0.405504]
["bitfinex","ETHUSD",1761646025198,2.43024814,4116.5,4116.4,0.405504]
["bitfinex","ETHUSD",1761646026366,2.42944814,4116.5,4116.4,0.405504]
["bitfinex","ETHUSD",1761646027896,2.42944814,4116.5,4116.4,0.9918344]
["bitfinex","ETHUSD",1761646027897,0.0002,4116.5,4116.4,0.9918344]
["bitfinex","ETHUSD",1761646028078,2.42944814,4116.5,4116.4,1.1126344]
["bitfinex","ETHUSD",1761646028280,0.0002,4116.5,4116.4,1.1126344]
["bitfinex","ETHUSD",1761646028675,2.42944814,4116.5,4116.4,1.1126344]
["bitfinex","ETHUSD",1761646028876,2.42944814,4116.5,4116.4,0.6478344]
["bitfinex","ETHUSD",1761646029084,0.0002,4116.5,4116.4,0.6478344]
["bitfinex","ETHUSD",1761646029285,2.42944814,4116.5,4116.4,0.6478344]
["bitfinex","ETHUSD",1761646030203,2.42944814,4116.5,4116.4,1.1126344]
["bitfinex","ETHUSD",1761646030509,2.42944814,4116.5,4116.4,0.6478344]
["bitfinex","ETHUSD",1761646030510,0.0002,4116.5,4116.4,0.6478344]
["bitfinex","ETHUSD",1761646030733,0.0002,4116.5,4116.4,0.5270344]
["bitfinex","ETHUSD",1761646030885,0.0002,4116.5,4116.4,0.9918344]
["bitfinex","ETHUSD",1761646033179,0.0002,4116.5,4116.4,1.01612747]
["bitfinex","ETHUSD",1761646033384,0.0002,4116.5,4116.4,0.9918344]
["bitfinex","ETHUSD",1761646033913,0.0002,4116.5,4116.4,4.8818344]
["bitfinex","ETHUSD",1761646035425,0.0002,4116.5,4116.4,4.4170344]
["bitfinex","ETHUSD",1761646035999,0.0002,4116.5,4116.4,0.405504]
["bitfinex","ETHUSD",1761646036000,2.42944814,4116.5,4116.4,0.405504]
["bitfinex","ETHUSD",1761646040014,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646042065,7.52806033,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646050875,7.52726033,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646057398,2.42850716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646066001,2.42850716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646067277,7.52726033,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646073990,7.52826033,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646075415,7.52746033,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646077609,9.08266033,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646077917,9.17990431,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646081500,10.39390431,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646083298,9.17990431,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646083524,10.39390431,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646093146,4.08115114,4116.4,4116.3,0.446]
["bitfinex","ETHUSD",1761646093461,3.98390716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646095852,8.23614537,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646099935,8.23534537,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646100880,8.36417373,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646106146,3.98310716,4116.4,4116.3,0.446]
["bitfinex","ETHUSD",1761646121010,2.42790716,4116.4,4116.3,0.446]
["bitfinex","ETHUSD",1761646121215,2.42790716,4116.4,4116.3,0.9031]
["bitfinex","ETHUSD",1761646121720,2.42790716,4116.4,4116.3,4.7931]
["bitfinex","ETHUSD",1761646121921,2.42790716,4116.4,4116.3,0.9031]
["bitfinex","ETHUSD",1761646124422,2.42710716,4116.4,4116.3,0.9031]
["bitfinex","ETHUSD",1761646128190,2.49830716,4116.4,4116.3,0.9031]
["bitfinex","ETHUSD",1761646136251,2.49830716,4116.4,4116.3,4.7931]
["bitfinex","ETHUSD",1761646140331,2.49830716,4116.4,4116.3,4.336]
["bitfinex","ETHUSD",1761646141419,2.49830716,4116.4,4116.3,3.892]
["bitfinex","ETHUSD",1761646141618,6.75054537,4116.4,4116.3,3.892]
["bitfinex","ETHUSD",1761646142116,6.75054537,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646148741,6.74974537,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646149543,2.49750716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646149857,6.74974537,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646154153,8.30494537,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646155860,12.55718358,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646156455,13.05718358,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646157853,9.6560837,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761646162997,2.42954324,4116.0,4115.9,1e-08]
["bitfinex","ETHUSD",1761646163203,2.42954324,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1761646163204,2.55040227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761646163401,3.9848613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646168511,4.08212916,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646170477,9.1855057,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646172314,10.30323784,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646173381,10.30243784,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646175836,10.30243784,4115.8,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646177131,9.08743784,4115.8,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646177355,10.30243784,4115.8,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646177740,2.4288613,4115.8,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646178518,2.5496613,4115.8,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646179205,2.4288613,4115.8,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646181117,2.4295687,4116.0,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646181472,2.55030051,4116.1,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646181820,2.4296613,4115.8,4115.7,0.87120401]
["bitfinex","ETHUSD",1761646183128,2.42961758,4115.9,4115.7,4.76120401]
["bitfinex","ETHUSD",1761646183325,2.42961758,4115.9,4115.8,0.9420204]
["bitfinex","ETHUSD",1761646184343,2.4296613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646192375,2.4296613,4115.8,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646193837,2.4296613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646194557,2.4296613,4115.8,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646194745,2.4306613,4115.8,4115.7,0.46570001]
["bitfinex","ETHUSD",1761646196256,2.4306613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646197729,2.4298613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646200462,3.9850613,4115.8,4115.7,1e-08]
["bitfinex","ETHUSD",1761646203364,4.17692032,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761646205228,9.15949686,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761646206166,9.25676165,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761646206371,2.4299565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761646206662,7.53333304,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761646211038,8.74833304,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761646217581,8.84560918,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1761646217960,2.43025177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646218160,9.08882831,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646218680,7.75142831,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646218881,9.30662831,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646219869,12.71407843,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646221798,9.6736651,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646222005,8.4586651,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646222210,6.6856651,4114.8,4114.7,0.4456]
["bitfinex","ETHUSD",1761646222364,8.2400651,4114.8,4114.7,0.4456]
["bitfinex","ETHUSD",1761646222899,8.2400651,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646225087,8.2400651,4114.8,4114.7,0.4456]
["bitfinex","ETHUSD",1761646230414,8.2410651,4114.8,4114.7,0.4456]
["bitfinex","ETHUSD",1761646237927,8.2410651,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646240897,12.49647843,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646241099,8.2410651,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646241514,12.49647843,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646241932,12.59567843,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646242918,12.69296616,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646246849,12.69216616,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646248553,12.59487843,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646249636,12.5929664,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646249839,8.33755307,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646250156,12.5929664,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646252658,12.49567843,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646254334,13.71067843,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646256662,13.80987843,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761646258428,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761646258652,8.24110137,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761646260476,8.24110137,4114.4,4114.1,1e-08]
["bitfinex","ETHUSD",1761646260477,3.98580619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761646260829,4.08500619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761646261226,2.43101981,4113.5,4113.1,0.2249]
["bitfinex","ETHUSD",1761646261430,6.68643314,4113.5,4113.1,0.2249]
["bitfinex","ETHUSD",1761646262139,6.68643314,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761646262352,2.43107891,4113.4,4113.1,0.01]
["bitfinex","ETHUSD",1761646262552,5.81061333,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761646263044,8.24181045,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761646264573,8.24181045,4113.2,4111.4,0.2168]
["bitfinex","ETHUSD",1761646264574,2.43153873,4112.7,4111.4,0.2168]
["bitfinex","ETHUSD",1761646264869,2.43153873,4112.7,4111.6,0.456]
["bitfinex","ETHUSD",1761646264870,6.68720166,4112.2,4111.6,0.456]
["bitfinex","ETHUSD",1761646265165,7.90220166,4112.2,4111.6,0.456]
["bitfinex","ETHUSD",1761646266244,9.45740166,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761646266640,5.20198833,4112.2,4112.1,0.67280001]
["bitfinex","ETHUSD",1761646267529,5.20198833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761646271238,5.20118833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761646271436,5.20118833,4112.2,4112.1,0.69830001]
["bitfinex","ETHUSD",1761646271667,9.45660166,4112.2,4112.1,0.69830001]
["bitfinex","ETHUSD",1761646274052,8.24160166,4112.2,4112.1,0.69830001]
["bitfinex","ETHUSD",1761646276241,3.98618833,4112.2,4112.1,0.69830001]
["bitfinex","ETHUSD",1761646276460,2.43098833,4112.2,4112.1,0.69830001]
["bitfinex","ETHUSD",1761646280781,2.43098833,4112.2,4112.1,0.23170001]
["bitfinex","ETHUSD",1761646280962,2.43098833,4112.2,4112.1,0.69490001]
["bitfinex","ETHUSD",1761646285467,3.98618833,4112.2,4112.1,0.69490001]
["bitfinex","ETHUSD",1761646285783,3.98618833,4112.2,4112.1,0.69690001]
["bitfinex","ETHUSD",1761646285976,3.98718833,4112.2,4112.1,0.69690001]
["bitfinex","ETHUSD",1761646289099,3.98718833,4112.2,4112.1,0.23370001]
["bitfinex","ETHUSD",1761646289291,3.98718833,4112.2,4112.1,0.69690001]
["bitfinex","ETHUSD",1761646293604,2.43198833,4112.2,4112.1,0.69690001]
["bitfinex","ETHUSD",1761646295523,0.001,4112.2,4112.1,4.99240401]
["bitfinex","ETHUSD",1761646295682,0.001,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646296334,0.0002,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646298656,2.43198833,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646301246,0.0002,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646303145,2.43198833,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646303817,0.0002,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646304845,2.43198833,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646308951,0.0002,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646309937,2.43198833,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646310319,0.0002,4112.2,4112.1,5.61487644]
["bitfinex","ETHUSD",1761646319930,0.0002,4112.2,4112.1,5.58947644]
["bitfinex","ETHUSD",1761646320131,2.43107967,4112.4,4112.2,0.405504]
["bitfinex","ETHUSD",1761646320336,2.43107967,4112.4,4112.3,0.96122204]
["bitfinex","ETHUSD",1761646320566,2.43107967,4112.4,4112.3,1.39902204]
["bitfinex","ETHUSD",1761646322641,2.43207967,4112.4,4112.3,1.39902204]
["bitfinex","ETHUSD",1761646323735,2.43207967,4112.4,4112.3,5.28902204]
["bitfinex","ETHUSD",1761646324749,0.001,4112.4,4112.3,5.28902204]
["bitfinex","ETHUSD",1761646325245,0.001,4112.4,4112.3,5.40982204]
["bitfinex","ETHUSD",1761646326373,2.43267007,4112.4,4112.3,5.40982204]
["bitfinex","ETHUSD",1761646326887,2.43267007,4112.4,4112.3,3.89]
["bitfinex","ETHUSD",1761646327183,2.43267007,4112.4,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646327184,2.43178833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646332698,2.43173033,4112.3,4112.1,0.68040001]
["bitfinex","ETHUSD",1761646333009,2.43268926,4112.4,4112.1,0.68040001]
["bitfinex","ETHUSD",1761646333163,0.001,4112.4,4112.2,0.857304]
["bitfinex","ETHUSD",1761646333484,2.43267755,4112.4,4112.2,0.857304]
["bitfinex","ETHUSD",1761646333687,0.001,4112.4,4112.3,0.857304]
["bitfinex","ETHUSD",1761646337706,2.43267007,4112.4,4112.3,0.857304]
["bitfinex","ETHUSD",1761646338404,2.43267007,4112.4,4112.3,1.01083996]
["bitfinex","ETHUSD",1761646338704,2.43267007,4112.4,4112.3,4.90083996]
["bitfinex","ETHUSD",1761646339005,2.43267007,4112.4,4112.3,4.44903996]
["bitfinex","ETHUSD",1761646339373,2.43267007,4112.4,4112.3,4.295504]
["bitfinex","ETHUSD",1761646339573,2.53177007,4112.4,4112.3,4.295504]
["bitfinex","ETHUSD",1761646340107,2.43267007,4112.4,4112.3,4.295504]
["bitfinex","ETHUSD",1761646340301,2.53177007,4112.4,4112.3,4.295504]
["bitfinex","ETHUSD",1761646340905,2.43267007,4112.4,4112.3,4.295504]
["bitfinex","ETHUSD",1761646342210,2.53177007,4112.4,4112.3,3.89]
["bitfinex","ETHUSD",1761646342390,2.65257007,4112.4,4112.3,3.89]
["bitfinex","ETHUSD",1761646344316,2.43178833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646344679,2.43098833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646347498,2.53008833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646347901,2.43098833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646348730,2.53008833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646349717,2.43098833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646349919,2.53008833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646358245,2.43098833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646361734,2.53008833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646365051,2.43098833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646369139,2.43018833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646371173,2.43018833,4112.2,4112.1,0.46270001]
["bitfinex","ETHUSD",1761646371471,2.55098833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646371663,2.55098833,4112.2,4112.1,0.46270001]
["bitfinex","ETHUSD",1761646371868,2.55098833,4112.2,4112.1,0.69920001]
["bitfinex","ETHUSD",1761646374470,2.55098833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646376589,2.55198833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646380284,2.55198833,4112.2,4112.1,0.46270001]
["bitfinex","ETHUSD",1761646382064,2.43118833,4112.2,4112.1,0.69920001]
["bitfinex","ETHUSD",1761646382265,2.43118833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646382979,2.43118833,4112.2,4112.1,0.46270001]
["bitfinex","ETHUSD",1761646385468,2.43118833,4112.2,4112.1,0.21880001]
["bitfinex","ETHUSD",1761646385669,2.43118833,4112.2,4112.1,0.66840001]
["bitfinex","ETHUSD",1761646393584,2.43038833,4112.2,4112.1,0.66840001]
["bitfinex","ETHUSD",1761646396697,2.43038833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646399991,2.43038833,4112.2,4112.1,0.45920001]
["bitfinex","ETHUSD",1761646401220,2.43038833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1761646401529,2.43038833,4112.2,4112.1,0.68780001]
["bitfinex","ETHUSD",1761646411393,0.001,4112.2,4112.1,1.56377804]
["bitfinex","ETHUSD",1761646412295,0.001,4112.2,4112.1,5.59889651]
["bitfinex","ETHUSD",1761646412494,0.001,4112.2,4112.1,5.57457804]
["bitfinex","ETHUSD",1761646418325,0.0002,4112.2,4112.1,5.57457804]
["bitfinex","ETHUSD",1761646418928,0.0002,4112.2,4112.1,8.00642551]
["bitfinex","ETHUSD",1761646421330,0.0002,4112.2,4112.1,5.57457804]
["bitfinex","ETHUSD",1761646423728,0.0002,4112.2,4112.1,8.00642551]
["bitfinex","ETHUSD",1761646424629,0.0002,4112.2,4112.1,5.57457804]
["bitfinex","ETHUSD",1761646426749,0.0002,4112.2,4112.1,8.00642551]
["bitfinex","ETHUSD",1761646429546,0.0002,4112.2,4112.1,8.73620247]
["bitfinex","ETHUSD",1761646435351,0.001,4112.4,4112.3,2.8372332]
["bitfinex","ETHUSD",1761646435555,0.001,4112.4,4112.3,4.59600637]
["bitfinex","ETHUSD",1761646435759,0.001,4112.4,4112.3,5.02640637]
["bitfinex","ETHUSD",1761646436122,0.001,4112.4,4112.3,5.12369907]
["bitfinex","ETHUSD",1761646436862,0.001,4112.4,4112.3,11.54369907]
["bitfinex","ETHUSD",1761646441067,0.001,4112.7,4112.5,0.405504]
["bitfinex","ETHUSD",1761646441268,0.001,4112.7,4112.6,1.98929732]
["bitfinex","ETHUSD",1761646441474,0.001,4112.7,4112.6,4.54164913]
["bitfinex","ETHUSD",1761646441674,0.001,4112.7,4112.6,4.97204913]
["bitfinex","ETHUSD",1761646442380,0.001,4112.7,4112.6,5.06933852]
["bitfinex","ETHUSD",1761646442580,0.0002,4112.7,4112.6,5.06933852]
["bitfinex","ETHUSD",1761646446283,0.0002,4112.7,4112.6,8.83733852]
["bitfinex","ETHUSD",1761646446489,0.0002,4112.7,4112.6,8.95813852]
["bitfinex","ETHUSD",1761646447288,0.0002,4112.7,4112.6,10.51333852]
["bitfinex","ETHUSD",1761646452855,0.001,4113.1,4113.0,2.83681934]
["bitfinex","ETHUSD",1761646453179,0.001,4113.1,4113.0,7.56289127]
["bitfinex","ETHUSD",1761646453395,0.001,4113.1,4113.0,8.01519127]
["bitfinex","ETHUSD",1761646453554,0.001,4113.1,4113.0,8.23059127]
["bitfinex","ETHUSD",1761646455949,0.001,4113.1,4113.0,9.78579127]
["bitfinex","ETHUSD",1761646458685,0.3144,4114.0,4113.9,0.405504]
["bitfinex","ETHUSD",1761646458984,0.3144,4114.0,4113.9,4.291104]
["bitfinex","ETHUSD",1761646459145,0.3144,4114.0,4113.9,4.411904]
["bitfinex","ETHUSD",1761646461792,0.3144,4114.0,4113.9,6.84268744]
["bitfinex","ETHUSD",1761646461989,0.2154,4114.0,4113.9,5.41221993]
["bitfinex","ETHUSD",1761646462293,0.2164,4114.0,4113.9,7.84300337]
["bitfinex","ETHUSD",1761646463563,0.2164,4114.0,4113.9,8.05940337]
["bitfinex","ETHUSD",1761646464108,0.2164,4114.0,4113.9,5.62861993]
["bitfinex","ETHUSD",1761646464403,0.2164,4114.0,4113.9,4.628304]
["bitfinex","ETHUSD",1761646465864,0.3154,4114.0,4113.9,4.628304]
["bitfinex","ETHUSD",1761646467079,0.3146,4114.0,4113.9,4.628304]
["bitfinex","ETHUSD",1761646468395,0.2156,4114.0,4113.9,7.05908744]
["bitfinex","ETHUSD",1761646468705,0.2156,4114.0,4113.9,4.628304]
["bitfinex","ETHUSD",1761646468865,0.2156,4114.0,4113.9,8.00809573]
["bitfinex","ETHUSD",1761646469070,0.001,4114.0,4113.9,8.00809573]
["bitfinex","ETHUSD",1761646474070,0.001,4114.0,4113.9,8.46039573]
["bitfinex","ETHUSD",1761646480726,0.001,4114.0,4113.9,8.00809573]
["bitfinex","ETHUSD",1761646481133,0.001,4114.0,4113.9,8.46879573]
["bitfinex","ETHUSD",1761646481829,0.001,4114.5,4114.4,2.83599204]
["bitfinex","ETHUSD",1761646481995,0.001,4114.5,4114.4,3.89621674]
["bitfinex","ETHUSD",1761646482610,0.001,4114.5,4114.4,3.99346001]
["bitfinex","ETHUSD",1761646482811,0.001,4114.5,4114.4,4.45416001]
["bitfinex","ETHUSD",1761646483213,0.001,4114.5,4114.4,14.02714538]
["bitfinex","ETHUSD",1761646483415,0.001,4114.5,4114.4,9.74885513]
["bitfinex","ETHUSD",1761646484102,0.001,4114.5,4114.4,14.0028405]
["bitfinex","ETHUSD",1761646488738,0.011,4114.8,4114.6,4.3910739]
["bitfinex","ETHUSD",1761646488906,0.011,4114.8,4114.7,4.19894664]
["bitfinex","ETHUSD",1761646489442,0.011,4114.8,4114.7,6.72648703]
["bitfinex","ETHUSD",1761646490544,0.011,4114.8,4114.7,10.9804724]
["bitfinex","ETHUSD",1761646490715,0.011,4114.8,4114.7,14.8640724]
["bitfinex","ETHUSD",1761646491533,0.0102,4114.8,4114.7,14.8640724]
["bitfinex","ETHUSD",1761646491836,0.0102,4114.8,4114.7,15.3247724]
["bitfinex","ETHUSD",1761646493249,0.0102,4114.8,4114.7,15.4455724]
["bitfinex","ETHUSD",1761646499632,0.001,4114.9,4114.7,15.4455724]
["bitfinex","ETHUSD",1761646499832,0.001,4115.3,4115.1,0.405504]
["bitfinex","ETHUSD",1761646500259,0.001,4115.3,4114.9,3.8724]
["bitfinex","ETHUSD",1761646500260,0.099,4115.2,4114.9,3.8724]
["bitfinex","ETHUSD",1761646500427,2.52905582,4115.2,4115.1,0.1208]
["bitfinex","ETHUSD",1761646500629,2.52901555,4115.2,4115.1,0.1208]
["bitfinex","ETHUSD",1761646501440,0.099,4115.2,4115.1,0.1208]
["bitfinex","ETHUSD",1761646503542,0.001,4115.3,4115.1,0.1208]
["bitfinex","ETHUSD",1761646503753,0.0992,4115.2,4115.1,0.1208]
["bitfinex","ETHUSD",1761646504065,0.0992,4115.2,4115.1,4.0108]
["bitfinex","ETHUSD",1761646505169,0.001,4115.3,4115.1,4.0108]
["bitfinex","ETHUSD",1761646505498,0.001,4115.3,4115.2,2.83551955]
["bitfinex","ETHUSD",1761646507066,0.001,4115.3,4115.2,0.405504]
["bitfinex","ETHUSD",1761646507246,0.001,4115.3,4115.2,2.83551955]
["bitfinex","ETHUSD",1761646508037,0.001,4115.3,4115.2,0.405504]
["bitfinex","ETHUSD",1761646508441,0.001,4115.3,4115.2,4.295504]
["bitfinex","ETHUSD",1761646508649,0.001,4115.3,4115.2,7.4513713]
["bitfinex","ETHUSD",1761646509346,0.001,4115.3,4115.2,7.9238713]
["bitfinex","ETHUSD",1761646509673,0.001,4115.3,4115.2,8.0230713]
["bitfinex","ETHUSD",1761646511381,0.001,4115.3,4115.2,7.9238713]
["bitfinex","ETHUSD",1761646511778,2.42930825,4116.4,4115.8,0.405504]
["bitfinex","ETHUSD",1761646511970,2.42930825,4116.4,4115.9,3.89]
["bitfinex","ETHUSD",1761646512479,2.00344906,4116.7,4115.9,3.89]
["bitfinex","ETHUSD",1761646512480,2.52727245,4116.9,4116.2,0.405504]
["bitfinex","ETHUSD",1761646512662,2.42923727,4116.6,4116.1,0.405504]
["bitfinex","ETHUSD",1761646512869,2.42913891,4116.7,4116.1,0.405504]
["bitfinex","ETHUSD",1761646513458,8.50797074,4116.2,4114.3,3.89]
["bitfinex","ETHUSD",1761646513789,1.5552,4116.6,4113.8,0.002]
["bitfinex","ETHUSD",1761646513790,2.43054711,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1761646514279,2.54384711,4114.3,4114.1,0.01]
["bitfinex","ETHUSD",1761646514479,0.12683504,4114.3,4114.1,0.01]
["bitfinex","ETHUSD",1761646514844,2.55738215,4114.3,4114.1,0.01]
["bitfinex","ETHUSD",1761646515447,2.55738215,4114.3,4114.2,0.1228]
["bitfinex","ETHUSD",1761646516002,2.55658215,4114.3,4114.2,0.1228]
["bitfinex","ETHUSD",1761646519799,2.43048197,4114.5,4114.2,0.1228]
["bitfinex","ETHUSD",1761646519800,2.43047858,4114.5,4114.2,0.528304]
["bitfinex","ETHUSD",1761646519990,0.1228,4114.9,4114.2,0.528304]
["bitfinex","ETHUSD",1761646520192,2.43054711,4114.3,4114.2,0.528304]
["bitfinex","ETHUSD",1761646520369,2.43054711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1761646520566,2.43054711,4114.3,4114.2,0.1228]
["bitfinex","ETHUSD",1761646525002,0.407504,4114.8,4114.2,0.5953]
["bitfinex","ETHUSD",1761646525200,2.43051408,4114.4,4114.2,0.5953]
["bitfinex","ETHUSD",1761646525406,2.43051408,4114.4,4114.2,0.6353604]
["bitfinex","ETHUSD",1761646526097,2.43044274,4114.5,4114.2,1.1078604]
["bitfinex","ETHUSD",1761646526309,2.43049313,4114.4,4114.2,0.6353604]
["bitfinex","ETHUSD",1761646526693,2.43049313,4114.4,4114.2,1.1078604]
["bitfinex","ETHUSD",1761646526890,2.43007896,4115.1,4114.3,0.878004]
["bitfinex","ETHUSD",1761646527123,2.43019489,4114.9,4114.5,0.405504]
["bitfinex","ETHUSD",1761646527631,2.43019489,4114.9,4114.7,0.405504]
["bitfinex","ETHUSD",1761646528036,2.43006749,4115.2,4114.7,0.4725]
["bitfinex","ETHUSD",1761646528236,2.43019831,4114.9,4114.8,3.89]
["bitfinex","ETHUSD",1761646528801,2.43006749,4115.2,4114.8,3.89]
["bitfinex","ETHUSD",1761646529009,2.4300746,4115.1,4114.8,3.89]
["bitfinex","ETHUSD",1761646529298,2.43014935,4115.0,4114.8,4.3625]
["bitfinex","ETHUSD",1761646530130,0.72933165,4115.5,4114.9,3.89]
["bitfinex","ETHUSD",1761646530442,2.43013365,4115.0,4114.9,3.89]
["bitfinex","ETHUSD",1761646531929,2.43005327,4115.2,4115.0,0.405504]
["bitfinex","ETHUSD",1761646532133,2.4300746,4115.1,4115.0,0.405504]
["bitfinex","ETHUSD",1761646534802,2.4300746,4115.1,4115.0,4.295504]
["bitfinex","ETHUSD",1761646536232,2.4310746,4115.1,4115.0,4.295504]
["bitfinex","ETHUSD",1761646536413,2.5443746,4115.1,4115.0,4.295504]
["bitfinex","ETHUSD",1761646536944,2.5443746,4115.1,4115.0,4.416304]
["bitfinex","ETHUSD",1761646537148,2.4310746,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646538320,0.001,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646539148,2.4310746,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646539652,0.001,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646539853,2.4310746,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646540243,0.001,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646540448,2.4310746,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646540752,2.4302746,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646541349,0.0002,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646542361,2.4302746,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646542530,0.0002,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646543170,2.4302746,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646544124,0.0002,4115.1,4115.0,0.526304]
["bitfinex","ETHUSD",1761646546719,0.0002,4115.1,4115.0,0.995904]
["bitfinex","ETHUSD",1761646547256,0.0002,4115.1,4115.0,1.33852544]
["bitfinex","ETHUSD",1761646548348,0.0002,4115.1,4115.0,0.86892544]
["bitfinex","ETHUSD",1761646548655,0.0002,4115.1,4115.0,1.33852544]
["bitfinex","ETHUSD",1761646549260,0.0002,4115.1,4115.0,3.79296042]
["bitfinex","ETHUSD",1761646549876,0.0002,4115.1,4115.0,5.34816042]
["bitfinex","ETHUSD",1761646550081,0.0002,4115.1,4115.0,5.32385909]
["bitfinex","ETHUSD",1761646561170,0.001,4115.6,4115.0,5.32385909]
["bitfinex","ETHUSD",1761646561377,2.43032704,4116.4,4115.9,4.184304]
["bitfinex","ETHUSD",1761646561571,2.42937431,4116.3,4115.9,4.184304]
["bitfinex","ETHUSD",1761646561777,0.001,4116.4,4115.9,4.184304]
["bitfinex","ETHUSD",1761646561971,2.42938278,4116.3,4115.9,4.184304]
["bitfinex","ETHUSD",1761646562198,0.1133,4116.3,4115.9,4.184304]
["bitfinex","ETHUSD",1761646562369,2.42952248,4116.1,4115.9,4.184304]
["bitfinex","ETHUSD",1761646562805,2.42944658,4116.2,4115.9,4.184304]
["bitfinex","ETHUSD",1761646563009,0.1133,4116.3,4115.9,4.184304]
["bitfinex","ETHUSD",1761646563188,2.43031518,4116.4,4115.9,6.61390627]
["bitfinex","ETHUSD",1761646563189,0.001,4116.4,4115.9,6.61390627]
["bitfinex","ETHUSD",1761646563375,0.1143,4116.4,4115.9,6.61390627]
["bitfinex","ETHUSD",1761646563575,0.001,4116.4,4115.9,6.61390627]
["bitfinex","ETHUSD",1761646563978,0.001,4116.4,4115.9,7.08350627]
["bitfinex","ETHUSD",1761646565100,0.0002,4116.0,4115.9,7.08350627]
["bitfinex","ETHUSD",1761646565304,0.0002,4116.0,4115.9,4.653904]
["bitfinex","ETHUSD",1761646565492,0.0002,4116.0,4115.9,4.67820002]
["bitfinex","ETHUSD",1761646565692,0.0002,4116.0,4115.9,6.24866601]
["bitfinex","ETHUSD",1761646566410,0.0002,4116.0,4115.9,5.77906601]
["bitfinex","ETHUSD",1761646566619,0.0002,4116.0,4115.9,4.184304]
["bitfinex","ETHUSD",1761646567981,0.1135,4116.0,4115.9,4.184304]
["bitfinex","ETHUSD",1761646568580,2.54304324,4116.0,4115.9,4.184304]
["bitfinex","ETHUSD",1761646568981,2.42974324,4116.0,4115.9,3.7788]
["bitfinex","ETHUSD",1761646569182,2.54304324,4116.0,4115.9,3.7788]
["bitfinex","ETHUSD",1761646573721,0.0002,4116.0,4115.9,3.7788]
["bitfinex","ETHUSD",1761646573926,0.0002,4116.0,4115.9,3.8996]
["bitfinex","ETHUSD",1761646574583,0.0002,4116.0,4115.9,4.184304]
["bitfinex","ETHUSD",1761646581050,0.0002,4116.0,4115.9,4.658904]
["bitfinex","ETHUSD",1761646581847,0.0002,4116.0,4115.9,7.08850627]
["bitfinex","ETHUSD",1761646582061,0.0002,4116.0,4115.9,8.04033318]
["bitfinex","ETHUSD",1761646582750,0.0002,4116.0,4115.9,5.13613091]
["bitfinex","ETHUSD",1761646583221,0.0002,4116.0,4115.9,4.658904]
["bitfinex","ETHUSD",1761646584746,0.0002,4116.0,4115.9,7.20930627]
["bitfinex","ETHUSD",1761646585318,0.0002,4116.0,4115.9,8.64370627]
["bitfinex","ETHUSD",1761646585523,0.001,4116.4,4116.3,6.61347017]
["bitfinex","ETHUSD",1761646585721,0.001,4116.4,4116.3,5.08839507]
["bitfinex","ETHUSD",1761646585915,0.001,4116.4,4116.3,5.56299507]
["bitfinex","ETHUSD",1761646587468,0.001,4116.4,4116.3,7.99236124]
["bitfinex","ETHUSD",1761646588043,0.001,4116.4,4116.3,7.51776124]
["bitfinex","ETHUSD",1761646589549,0.0002,4116.4,4116.3,7.51776124]
["bitfinex","ETHUSD",1761646590746,0.0002,4116.4,4116.3,5.08839507]
["bitfinex","ETHUSD",1761646593486,0.1135,4116.4,4115.4,0.12878568]
["bitfinex","ETHUSD",1761646593648,2.4300746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761646593848,12.48137698,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761646594057,12.48137698,4115.1,4114.5,0.0009]
["bitfinex","ETHUSD",1761646594058,2.4303699,4114.6,4114.5,0.0009]
["bitfinex","ETHUSD",1761646594378,2.43048804,4114.4,4114.2,0.002]
["bitfinex","ETHUSD",1761646594539,4.73590136,4114.4,4114.2,0.002]
["bitfinex","ETHUSD",1761646594886,4.94138294,4114.4,4114.2,0.002]
["bitfinex","ETHUSD",1761646595047,4.19116962,4114.4,4114.2,0.002]
["bitfinex","ETHUSD",1761646597281,8.43922081,4114.4,4114.2,0.002]
["bitfinex","ETHUSD",1761646599784,6.78673923,4114.4,4114.2,0.002]
["bitfinex","ETHUSD",1761646603242,2.53868804,4114.4,4114.2,0.002]
["bitfinex","ETHUSD",1761646603452,6.78673923,4114.4,4114.2,0.002]
["bitfinex","ETHUSD",1761646605184,6.78673923,4114.4,4114.2,3.7806]
["bitfinex","ETHUSD",1761646610153,6.67853923,4114.4,4114.2,3.7806]
["bitfinex","ETHUSD",1761646610348,2.43048804,4114.4,4114.2,3.7806]
["bitfinex","ETHUSD",1761646612755,0.001,4114.5,4114.3,0.4675]
["bitfinex","ETHUSD",1761646613262,2.43144907,4114.5,4114.3,0.4675]
["bitfinex","ETHUSD",1761646613473,2.43048804,4114.4,4114.3,0.4675]
["bitfinex","ETHUSD",1761646614889,2.43144533,4114.5,4114.3,0.4675]
["bitfinex","ETHUSD",1761646616967,2.43144533,4114.5,4114.4,3.7786]
["bitfinex","ETHUSD",1761646617768,2.43144533,4114.5,4114.4,4.2441]
["bitfinex","ETHUSD",1761646618366,2.43144533,4114.5,4114.4,3.7786]
["bitfinex","ETHUSD",1761646623103,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761646630313,6.78673923,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761646633299,2.43060619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761646633514,3.98580619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761646633726,4.09400619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761646633933,2.55558344,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646634092,11.05168582,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646634294,12.70588582,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646636813,8.45783463,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646638233,8.35883463,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646638531,8.45703463,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646640737,12.70508582,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646646435,8.35803463,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646646937,8.45703463,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646647749,9.31815593,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646649523,9.21915593,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646653555,9.31815593,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646653922,9.21915593,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646654327,9.31815593,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646657333,10.53315593,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646657968,10.53415593,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1761646658268,2.43084253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761646658432,2.65064253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761646662873,2.64984253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761646669103,2.64984253,4113.8,4113.4,0.052]
["bitfinex","ETHUSD",1761646669104,2.43101981,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646669300,9.0953923,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646669600,9.1943923,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646670510,9.29171578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646674881,9.19271578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646675087,9.29171578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646676205,9.29271578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646676406,9.19371578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646676600,10.40871578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646677510,10.40871578,4113.5,4113.4,0.46510001]
["bitfinex","ETHUSD",1761646678024,10.40871578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646680120,10.40871578,4113.5,4113.4,0.46510001]
["bitfinex","ETHUSD",1761646683313,10.40871578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646684621,10.40871578,4113.5,4113.4,0.43920001]
["bitfinex","ETHUSD",1761646687530,10.40791578,4113.5,4113.4,0.43920001]
["bitfinex","ETHUSD",1761646688236,10.40791578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646688531,10.50721578,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761646689312,2.43137445,4112.9,4112.8,1e-08]
["bitfinex","ETHUSD",1761646689518,7.54054694,4112.9,4112.8,1e-08]
["bitfinex","ETHUSD",1761646690030,7.63788013,4112.9,4112.8,1e-08]
["bitfinex","ETHUSD",1761646691455,7.54054694,4112.9,4112.8,1e-08]
["bitfinex","ETHUSD",1761646694746,7.63788368,4112.9,4112.8,1e-08]
["bitfinex","ETHUSD",1761646695065,1.5552,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1761646695358,9.09616082,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761646697169,9.09616082,4112.2,4112.1,0.44850001]
["bitfinex","ETHUSD",1761646699270,9.09616082,4112.2,4112.1,0.67190001]
["bitfinex","ETHUSD",1761646701276,2.43178833,4112.2,4112.1,0.67190001]
["bitfinex","ETHUSD",1761646701463,2.55258833,4112.2,4112.1,0.67190001]
["bitfinex","ETHUSD",1761646706453,2.43178833,4112.2,4112.1,0.67190001]
["bitfinex","ETHUSD",1761646706653,0.1208,4112.4,4112.1,4.45190001]
["bitfinex","ETHUSD",1761646706897,0.1208,4112.4,4112.2,0.89632197]
["bitfinex","ETHUSD",1761646706898,2.43171648,4112.4,4112.2,0.89632197]
["bitfinex","ETHUSD",1761646707387,2.43171648,4112.4,4112.3,0.4485]
["bitfinex","ETHUSD",1761646710013,2.43165687,4112.5,4112.3,0.4485]
["bitfinex","ETHUSD",1761646710190,2.43156655,4112.6,4112.3,0.5693]
["bitfinex","ETHUSD",1761646710373,2.43156655,4112.6,4112.4,0.5020522]
["bitfinex","ETHUSD",1761646710716,0.1208,4113.0,4112.4,0.9505522]
["bitfinex","ETHUSD",1761646710912,2.4314959,4112.7,4112.4,0.9505522]
["bitfinex","ETHUSD",1761646711234,2.43143543,4112.8,4112.5,4.2285]
["bitfinex","ETHUSD",1761646711410,2.43138796,4112.9,4112.6,0.47305522]
["bitfinex","ETHUSD",1761646711710,2.43143603,4112.8,4112.6,0.92155522]
["bitfinex","ETHUSD",1761646711873,2.43063603,4112.8,4112.6,0.92155522]
["bitfinex","ETHUSD",1761646712071,2.43149269,4112.7,4112.6,0.47305522]
["bitfinex","ETHUSD",1761646712827,2.43149269,4112.7,4112.6,0.92155522]
["bitfinex","ETHUSD",1761646713013,2.43241767,4112.9,4112.6,0.92155522]
["bitfinex","ETHUSD",1761646713201,2.43241767,4112.9,4112.7,1.00371322]
["bitfinex","ETHUSD",1761646713529,2.43238875,4112.9,4112.7,1.00371322]
["bitfinex","ETHUSD",1761646713719,2.43238875,4112.9,4112.8,0.4485]
["bitfinex","ETHUSD",1761646715443,0.001,4112.9,4112.8,4.2285]
["bitfinex","ETHUSD",1761646716103,2.43237445,4112.9,4112.8,4.2285]
["bitfinex","ETHUSD",1761646716300,2.43237445,4112.9,4112.8,4.79192494]
["bitfinex","ETHUSD",1761646717530,2.43237445,4112.9,4112.8,4.2285]
["bitfinex","ETHUSD",1761646717835,0.001,4112.9,4112.8,4.2285]
["bitfinex","ETHUSD",1761646718214,0.001,4112.9,4112.8,4.95823613]
["bitfinex","ETHUSD",1761646719130,2.43237445,4112.9,4112.8,4.95823613]
["bitfinex","ETHUSD",1761646719318,0.001,4112.9,4112.8,4.95823613]
["bitfinex","ETHUSD",1761646720505,2.43237445,4112.9,4112.8,5.46613974]
["bitfinex","ETHUSD",1761646721437,0.001,4112.9,4112.8,5.46613974]
["bitfinex","ETHUSD",1761646726942,0.001,4112.9,4112.8,7.89757331]
["bitfinex","ETHUSD",1761646727818,0.001,4112.9,4112.8,5.46613974]
["bitfinex","ETHUSD",1761646729012,0.001,4112.9,4112.8,5.87164374]
["bitfinex","ETHUSD",1761646729352,0.001,4113.3,4113.2,2.83670112]
["bitfinex","ETHUSD",1761646729522,0.01,4113.8,4113.6,2.43093507]
["bitfinex","ETHUSD",1761646729728,0.01,4113.8,4113.7,3.78]
["bitfinex","ETHUSD",1761646730044,0.01,4113.8,4113.7,3.51817679]
["bitfinex","ETHUSD",1761646730934,0.011,4113.8,4113.7,3.51817679]
["bitfinex","ETHUSD",1761646731144,0.011,4113.8,4113.7,4.49109497]
["bitfinex","ETHUSD",1761646732954,0.011,4113.8,4113.7,4.51540398]
["bitfinex","ETHUSD",1761646733127,0.011,4113.8,4113.7,4.49109497]
["bitfinex","ETHUSD",1761646734226,0.011,4113.8,4113.7,4.51540398]
["bitfinex","ETHUSD",1761646734843,0.011,4113.8,4113.7,4.49109497]
["bitfinex","ETHUSD",1761646735348,0.011,4113.8,4113.7,8.27109497]
["bitfinex","ETHUSD",1761646735747,0.011,4113.8,4113.7,5.84019335]
["bitfinex","ETHUSD",1761646735926,0.011,4113.8,4113.7,5.33741818]
["bitfinex","ETHUSD",1761646736561,0.0102,4113.8,4113.7,5.33741818]
["bitfinex","ETHUSD",1761646740294,0.0102,4113.8,4113.7,6.79540162]
["bitfinex","ETHUSD",1761646743294,0.0102,4113.8,4113.7,4.3645]
["bitfinex","ETHUSD",1761646743694,0.0102,4113.8,4113.7,6.79540162]
["bitfinex","ETHUSD",1761646744262,0.0102,4113.8,4113.7,4.3645]
["bitfinex","ETHUSD",1761646744699,0.0102,4113.8,4113.7,6.79540162]
["bitfinex","ETHUSD",1761646744887,0.0102,4113.8,4113.7,7.72777659]
["bitfinex","ETHUSD",1761646746466,0.0102,4113.8,4113.7,8.13328059]
["bitfinex","ETHUSD",1761646746866,0.0102,4113.8,4113.7,8.23054514]
["bitfinex","ETHUSD",1761646748101,0.0102,4113.8,4113.7,9.66494514]
["bitfinex","ETHUSD",1761646751291,0.0102,4113.8,4113.7,9.56768059]
["bitfinex","ETHUSD",1761646752073,0.001,4114.3,4113.7,9.56768059]
["bitfinex","ETHUSD",1761646752278,0.001,4114.3,4113.9,6.60508744]
["bitfinex","ETHUSD",1761646752876,0.001,4114.3,4113.9,12.85443296]
["bitfinex","ETHUSD",1761646754200,0.001,4114.3,4113.9,8.59648744]
["bitfinex","ETHUSD",1761646754372,0.001,4114.3,4113.9,12.85443296]
["bitfinex","ETHUSD",1761646756611,0.001,4114.3,4113.9,8.59648744]
["bitfinex","ETHUSD",1761646756775,0.001,4114.3,4113.9,14.85398991]
["bitfinex","ETHUSD",1761646758012,0.001,4114.3,4114.1,2.83616927]
["bitfinex","ETHUSD",1761646758312,0.001,4114.3,4114.2,3.06401019]
["bitfinex","ETHUSD",1761646758497,0.001,4114.3,4114.2,3.62101019]
["bitfinex","ETHUSD",1761646758812,0.001,4114.3,4114.2,3.64531625]
["bitfinex","ETHUSD",1761646759010,0.001,4114.3,4114.2,6.00186155]
["bitfinex","ETHUSD",1761646759172,0.001,4114.3,4114.2,5.97755549]
["bitfinex","ETHUSD",1761646760921,0.0002,4114.3,4114.2,5.97755549]
["bitfinex","ETHUSD",1761646761499,0.0002,4114.3,4114.2,5.92755549]
["bitfinex","ETHUSD",1761646764493,0.0002,4114.3,4114.2,5.87755549]
["bitfinex","ETHUSD",1761646764720,0.0002,4114.3,4114.2,3.52101019]
["bitfinex","ETHUSD",1761646764898,0.0002,4114.3,4114.2,3.54531625]
["bitfinex","ETHUSD",1761646765220,0.0002,4114.3,4114.2,3.52101019]
["bitfinex","ETHUSD",1761646766126,0.0002,4114.3,4114.2,3.54531625]
["bitfinex","ETHUSD",1761646766627,0.0002,4114.3,4114.2,3.52101019]
["bitfinex","ETHUSD",1761646766829,0.0002,4114.3,4114.2,4.79749229]
["bitfinex","ETHUSD",1761646768257,0.0002,4114.3,4114.2,4.74749229]
["bitfinex","ETHUSD",1761646768824,0.0002,4114.3,4114.2,4.77179835]
["bitfinex","ETHUSD",1761646771420,0.0002,4114.3,4114.2,9.87444165]
["bitfinex","ETHUSD",1761646771622,0.0002,4114.3,4114.2,11.40533559]
["bitfinex","ETHUSD",1761646775764,0.001,4115.2,4114.7,6.60141483]
["bitfinex","ETHUSD",1761646775963,0.001,4115.2,4114.7,7.50459483]
["bitfinex","ETHUSD",1761646776169,0.001,4115.2,4114.7,8.05529483]
["bitfinex","ETHUSD",1761646776364,0.001,4115.2,4114.7,7.62539483]
["bitfinex","ETHUSD",1761646776758,0.001,4115.2,4114.7,8.05529483]
["bitfinex","ETHUSD",1761646778149,0.001,4115.2,4114.7,7.62539483]
["bitfinex","ETHUSD",1761646780482,0.001,4115.2,4114.7,8.05529483]
["bitfinex","ETHUSD",1761646782755,0.001,4115.2,4114.7,7.62539483]
["bitfinex","ETHUSD",1761646783253,0.001,4115.2,4114.7,8.05529483]
["bitfinex","ETHUSD",1761646784456,0.001,4115.2,4114.7,7.62539483]
["bitfinex","ETHUSD",1761646785383,0.0102,4114.8,4114.7,7.62539483]
["bitfinex","ETHUSD",1761646785889,0.0102,4114.8,4114.7,8.05529483]
["bitfinex","ETHUSD",1761646786081,0.0102,4114.8,4114.7,7.62539483]
["bitfinex","ETHUSD",1761646789698,0.0102,4114.8,4114.7,8.05529483]
["bitfinex","ETHUSD",1761646791798,0.0102,4114.8,4114.7,7.62539483]
["bitfinex","ETHUSD",1761646795586,0.0102,4114.8,4114.7,8.05529483]
["bitfinex","ETHUSD",1761646803341,0.0102,4114.8,4114.7,7.62539483]
["bitfinex","ETHUSD",1761646804455,0.0102,4114.8,4114.7,8.05629483]
["bitfinex","ETHUSD",1761646804894,0.0102,4114.8,4114.7,7.62539483]
["bitfinex","ETHUSD",1761646805747,0.0102,4114.8,4114.7,8.05629483]
["bitfinex","ETHUSD",1761646806310,0.001,4115.0,4114.9,6.59009671]
["bitfinex","ETHUSD",1761646806649,0.001,4115.0,4114.9,8.54605871]
["bitfinex","ETHUSD",1761646806940,0.001,4115.0,4114.9,9.02025871]
["bitfinex","ETHUSD",1761646809850,0.0002,4115.0,4114.9,9.02025871]
["bitfinex","ETHUSD",1761646815605,0.0002,4115.0,4114.9,8.54605871]
["bitfinex","ETHUSD",1761646815970,0.0002,4115.0,4114.9,4.159904]
["bitfinex","ETHUSD",1761646816169,0.1277,4115.0,4114.9,3.7544]
["bitfinex","ETHUSD",1761646817453,0.0002,4115.0,4114.9,3.7544]
["bitfinex","ETHUSD",1761646818094,0.1277,4115.0,4114.9,3.7544]
["bitfinex","ETHUSD",1761646818682,0.0002,4115.0,4114.9,6.18459271]
["bitfinex","ETHUSD",1761646820510,0.0002,4115.0,4114.9,3.7544]
["bitfinex","ETHUSD",1761646824613,0.0002,4115.0,4114.9,6.18459271]
["bitfinex","ETHUSD",1761646830922,0.0002,4115.0,4114.9,3.7544]
["bitfinex","ETHUSD",1761646831546,0.1277,4115.0,4114.9,3.7544]
["bitfinex","ETHUSD",1761646831711,0.0002,4115.0,4114.9,3.7544]
["bitfinex","ETHUSD",1761646834129,0.1277,4115.0,4114.9,3.7544]
["bitfinex","ETHUSD",1761646834421,0.001,4115.2,4114.9,3.7544]
["bitfinex","ETHUSD",1761646834588,0.09724894,4115.0,4114.9,3.7544]
["bitfinex","ETHUSD",1761646834788,0.001,4115.2,4114.9,3.7544]
["bitfinex","ETHUSD",1761646835024,0.09724894,4115.1,4114.9,3.7544]
["bitfinex","ETHUSD",1761646835720,0.09724894,4115.1,4115.0,3.7544]
["bitfinex","ETHUSD",1761646835928,0.001,4115.2,4115.0,3.8752]
["bitfinex","ETHUSD",1761646836229,0.001,4115.2,4115.0,6.30532902]
["bitfinex","ETHUSD",1761646838224,0.001,4115.1,4115.0,6.30532902]
["bitfinex","ETHUSD",1761646840000,0.001,4115.1,4115.0,3.8752]
["bitfinex","ETHUSD",1761646840200,0.001,4115.1,4115.0,3.89950133]
["bitfinex","ETHUSD",1761646843636,0.001,4115.1,4115.0,6.32963498]
["bitfinex","ETHUSD",1761646843830,0.001,4115.1,4115.0,6.30533365]
["bitfinex","ETHUSD",1761646846740,0.001,4115.1,4115.0,3.8752]
["bitfinex","ETHUSD",1761646846906,0.001,4115.1,4115.0,3.89950133]
["bitfinex","ETHUSD",1761646847744,0.001,4115.1,4115.0,6.32963498]
["bitfinex","ETHUSD",1761646847944,0.001,4115.1,4115.0,6.30533365]
["bitfinex","ETHUSD",1761646848842,0.001,4115.1,4115.0,3.8752]
["bitfinex","ETHUSD",1761646850924,0.001,4115.1,4115.0,3.89950133]
["bitfinex","ETHUSD",1761646851246,0.09924114,4115.1,4115.0,3.89950133]
["bitfinex","ETHUSD",1761646851752,0.09924114,4115.1,4115.0,6.30533365]
["bitfinex","ETHUSD",1761646853839,0.09924114,4115.1,4115.0,3.8752]
["bitfinex","ETHUSD",1761646854038,0.09924114,4115.1,4115.0,6.32963498]
["bitfinex","ETHUSD",1761646854261,0.09924114,4115.1,4115.0,6.30533365]
["bitfinex","ETHUSD",1761646854557,0.09924114,4115.1,4115.0,6.71083765]
["bitfinex","ETHUSD",1761646854856,0.001,4115.1,4115.0,8.0654109]
["bitfinex","ETHUSD",1761646858771,0.0002,4115.1,4115.0,8.0654109]
["bitfinex","ETHUSD",1761646863440,0.0002,4115.1,4115.0,5.19817725]
["bitfinex","ETHUSD",1761646863650,0.1272,4115.1,4115.0,3.8752]
["bitfinex","ETHUSD",1761646863840,0.22744114,4115.1,4115.0,3.8752]
["bitfinex","ETHUSD",1761646866068,0.10044114,4115.1,4115.0,3.8752]
["bitfinex","ETHUSD",1761646871378,0.0002,4115.1,4115.0,3.8752]
["bitfinex","ETHUSD",1761646873365,0.1272,4115.1,4115.0,3.8752]
["bitfinex","ETHUSD",1761646873892,0.1272,4115.1,4115.0,3.8772]
["bitfinex","ETHUSD",1761646874079,0.0002,4115.1,4115.0,3.8772]
["bitfinex","ETHUSD",1761646883207,0.10084114,4115.2,4115.0,3.8772]
["bitfinex","ETHUSD",1761646886724,2.53089268,4115.2,4115.0,3.8772]
["bitfinex","ETHUSD",1761646887020,0.10084114,4115.2,4115.1,3.7544]
["bitfinex","ETHUSD",1761646888642,2.53085669,4115.2,4115.1,3.7544]
["bitfinex","ETHUSD",1761646889011,2.65785669,4115.2,4115.1,3.7544]
["bitfinex","ETHUSD",1761646889915,2.5508746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761646890114,6.92937725,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761646891124,7.05622042,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761646891726,7.90983028,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761646894454,9.46503028,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761646903761,2.43019271,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646904162,4.11239271,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646904337,4.20967453,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646906969,4.08267453,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646907138,2.52747453,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646907641,2.52667453,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646907834,2.52667453,4114.9,4114.8,0.47470001]
["bitfinex","ETHUSD",1761646908237,0.09728182,4114.9,4114.8,0.47470001]
["bitfinex","ETHUSD",1761646908433,2.52747453,4114.9,4114.8,0.47470001]
["bitfinex","ETHUSD",1761646910948,2.43019271,4114.9,4114.8,0.47470001]
["bitfinex","ETHUSD",1761646911247,2.43019271,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646911866,2.43019271,4114.9,4114.8,0.47470001]
["bitfinex","ETHUSD",1761646912673,2.43019271,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646917383,2.43019271,4114.9,4114.8,0.47470001]
["bitfinex","ETHUSD",1761646917885,2.43019271,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646922769,2.43019271,4114.9,4114.8,0.47470001]
["bitfinex","ETHUSD",1761646923203,0.09726479,4115.0,4114.8,0.89801001]
["bitfinex","ETHUSD",1761646923490,0.0004,4115.2,4114.8,1.01881001]
["bitfinex","ETHUSD",1761646923695,0.0004,4115.2,4115.1,0.3457]
["bitfinex","ETHUSD",1761646924194,0.0004,4115.2,4115.1,0.8204]
["bitfinex","ETHUSD",1761646925691,0.0004,4115.2,4115.1,1.225904]
["bitfinex","ETHUSD",1761646927785,0.0004,4115.2,4115.1,3.6559786]
["bitfinex","ETHUSD",1761646927989,0.0004,4115.2,4115.1,1.225904]
["bitfinex","ETHUSD",1761646928287,0.0004,4115.2,4115.1,4.26460498]
["bitfinex","ETHUSD",1761646932110,0.0006,4115.3,4115.2,0.405504]
["bitfinex","ETHUSD",1761646932312,0.0006,4115.3,4115.1,0.3457]
["bitfinex","ETHUSD",1761646932486,0.0006,4115.3,4115.1,0.7787]
["bitfinex","ETHUSD",1761646932815,2.43001555,4115.2,4115.1,0.7787]
["bitfinex","ETHUSD",1761646933180,0.0006,4115.3,4115.1,0.7787]
["bitfinex","ETHUSD",1761646933895,2.43056188,4115.3,4115.1,0.3457]
["bitfinex","ETHUSD",1761646934100,2.43056188,4115.3,4115.2,0.433]
["bitfinex","ETHUSD",1761646934306,2.43056188,4115.3,4115.1,0.3457]
["bitfinex","ETHUSD",1761646934706,2.43056188,4115.3,4115.1,0.7787]
["bitfinex","ETHUSD",1761646934901,2.43001555,4115.2,4115.1,0.7787]
["bitfinex","ETHUSD",1761646935215,2.43057707,4115.3,4115.1,0.3457]
["bitfinex","ETHUSD",1761646936215,2.43001555,4115.2,4115.1,0.7787]
["bitfinex","ETHUSD",1761646936581,2.43001555,4115.2,4115.1,0.3457]
["bitfinex","ETHUSD",1761646936795,2.43019271,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761646939002,2.43019271,4114.9,4114.8,0.43300001]
["bitfinex","ETHUSD",1761646940016,2.43014838,4115.0,4114.8,0.43300001]
["bitfinex","ETHUSD",1761646940526,2.43002137,4115.2,4114.8,0.43300001]
["bitfinex","ETHUSD",1761646940728,2.4300746,4115.1,4114.8,0.43300001]
["bitfinex","ETHUSD",1761646941408,2.43013365,4115.0,4114.8,0.43300001]
["bitfinex","ETHUSD",1761646941806,2.4300746,4115.1,4114.8,0.43300001]
["bitfinex","ETHUSD",1761646942107,0.0006,4115.3,4115.1,0.1208]
["bitfinex","ETHUSD",1761646942301,0.0006,4115.3,4115.2,0.45730015]
["bitfinex","ETHUSD",1761646942501,0.0006,4115.3,4115.2,0.433]
["bitfinex","ETHUSD",1761646942705,0.0006,4115.3,4115.2,4.1874]
["bitfinex","ETHUSD",1761646942905,0.0006,4115.3,4115.2,4.8636685]
["bitfinex","ETHUSD",1761646943339,0.0006,4115.3,4115.2,4.88796865]
["bitfinex","ETHUSD",1761646943743,0.0006,4115.3,4115.2,4.8636685]
["bitfinex","ETHUSD",1761646945295,0.0006,4115.3,4115.2,7.69918805]
["bitfinex","ETHUSD",1761646945864,0.0006,4115.3,4115.2,5.2691725]
["bitfinex","ETHUSD",1761646946090,0.0006,4115.3,4115.2,7.69918805]
["bitfinex","ETHUSD",1761646950915,0.0006,4115.3,4115.2,5.2691725]
["bitfinex","ETHUSD",1761646951320,0.0006,4115.3,4115.2,7.69918805]
["bitfinex","ETHUSD",1761646953000,0.0006,4115.3,4115.2,5.2691725]
["bitfinex","ETHUSD",1761646953205,0.0006,4115.3,4115.2,7.69918805]
["bitfinex","ETHUSD",1761646956731,0.0008,4115.4,4115.3,3.2698605]
["bitfinex","ETHUSD",1761646956931,0.0008,4115.4,4115.3,4.29499495]
["bitfinex","ETHUSD",1761646957233,0.0008,4115.4,4115.3,4.41579495]
["bitfinex","ETHUSD",1761646960328,0.0008,4115.4,4115.3,8.17019495]
["bitfinex","ETHUSD",1761646967362,0.0008,4115.4,4115.3,12.42063162]
["bitfinex","ETHUSD",1761646978195,0.0008,4115.4,4115.3,12.42263162]
["bitfinex","ETHUSD",1761646979750,0.0008,4115.4,4115.3,8.17219495]
["bitfinex","ETHUSD",1761646980250,0.0008,4115.4,4115.3,7.73779495]
["bitfinex","ETHUSD",1761646980653,0.0008,4115.4,4115.3,4.282704]
["bitfinex","ETHUSD",1761646981174,0.001,4115.5,4115.3,6.7126605]
["bitfinex","ETHUSD",1761646981382,0.001,4115.5,4115.4,2.83540145]
["bitfinex","ETHUSD",1761646983486,0.001,4115.5,4115.4,3.26980145]
["bitfinex","ETHUSD",1761646983689,0.001,4115.5,4115.4,7.02420145]
["bitfinex","ETHUSD",1761646983878,0.001,4115.5,4115.4,8.04972945]
["bitfinex","ETHUSD",1761646987591,0.001,4115.5,4115.4,7.61532945]
["bitfinex","ETHUSD",1761646988093,0.001,4115.5,4115.4,8.04882945]
["bitfinex","ETHUSD",1761646995613,0.001,4115.5,4115.4,5.185432]
["bitfinex","ETHUSD",1761646997811,0.001,4115.5,4115.4,7.61532945]
["bitfinex","ETHUSD",1761646999183,0.001,4115.5,4115.4,5.185432]
["bitfinex","ETHUSD",1761646999384,0.001,4115.5,4115.4,7.61532945]
["bitfinex","ETHUSD",1761646999685,0.001,4115.5,4115.4,5.185432]
["bitfinex","ETHUSD",1761647001321,0.001,4115.5,4115.4,7.61532945]
["bitfinex","ETHUSD",1761647001630,0.001,4115.5,4115.4,5.185432]
["bitfinex","ETHUSD",1761647001933,0.001,4115.5,4115.4,7.61532945]
["bitfinex","ETHUSD",1761647002629,0.001,4115.5,4115.4,5.185432]
["bitfinex","ETHUSD",1761647002829,0.001,4115.5,4115.4,4.159904]
["bitfinex","ETHUSD",1761647005650,0.0002,4115.5,4115.4,4.159904]
["bitfinex","ETHUSD",1761647006338,2.43003841,4115.5,4115.4,3.7544]
["bitfinex","ETHUSD",1761647006540,0.0002,4115.5,4115.4,3.7544]
["bitfinex","ETHUSD",1761647006834,0.0002,4115.5,4115.3,0.1228]
["bitfinex","ETHUSD",1761647007138,0.0002,4115.5,4115.3,0.14709956]
["bitfinex","ETHUSD",1761647007318,0.0002,4115.5,4115.3,0.1228]
["bitfinex","ETHUSD",1761647009707,2.4300959,4115.5,4115.3,0.1228]
["bitfinex","ETHUSD",1761647010011,2.4300959,4115.5,4115.3,3.8772]
["bitfinex","ETHUSD",1761647010210,0.0002,4115.5,4115.3,3.8772]
["bitfinex","ETHUSD",1761647010407,0.0002,4115.5,4115.4,3.7544]
["bitfinex","ETHUSD",1761647010621,0.001,4115.9,4115.8,0.11462113]
["bitfinex","ETHUSD",1761647010865,0.001,4116.1,4115.9,2.42960227]
["bitfinex","ETHUSD",1761647011010,0.01,4117.8,4116.9,4.25043667]
["bitfinex","ETHUSD",1761647011211,2.42864935,4117.6,4117.0,0.46559407]
["bitfinex","ETHUSD",1761647011419,0.1379,4117.8,4116.9,4.25043667]
["bitfinex","ETHUSD",1761647011646,2.42867576,4117.5,4116.7,0.405504]
["bitfinex","ETHUSD",1761647012145,2.428661,4117.5,4116.7,2.8346129]
["bitfinex","ETHUSD",1761647012837,2.428661,4117.5,4116.7,3.2681129]
["bitfinex","ETHUSD",1761647013036,2.42872419,4117.4,4116.7,0.839004]
["bitfinex","ETHUSD",1761647013213,2.42872419,4117.4,4116.7,1.90669009]
["bitfinex","ETHUSD",1761647013415,2.42872419,4117.4,4116.7,4.33581662]
["bitfinex","ETHUSD",1761647013613,2.42866752,4117.5,4116.7,4.33581662]
["bitfinex","ETHUSD",1761647014018,2.42861604,4117.6,4116.9,0.405504]
["bitfinex","ETHUSD",1761647014217,2.42863916,4117.6,4116.9,0.405504]
["bitfinex","ETHUSD",1761647014653,2.42863916,4117.6,4116.9,0.840604]
["bitfinex","ETHUSD",1761647015958,0.01,4117.8,4116.9,0.840604]
["bitfinex","ETHUSD",1761647016247,0.01,4117.8,4117.2,2.42883289]
["bitfinex","ETHUSD",1761647016416,0.01,4117.8,4117.1,2.83438729]
["bitfinex","ETHUSD",1761647016617,0.01,4117.8,4117.2,0.6496]
["bitfinex","ETHUSD",1761647017118,2.42281694,4117.9,4117.2,0.2145]
["bitfinex","ETHUSD",1761647017448,2.42281694,4117.9,4117.3,0.4351]
["bitfinex","ETHUSD",1761647017838,2.42848791,4117.8,4117.3,0.4351]
["bitfinex","ETHUSD",1761647018147,0.1279,4118.3,4117.3,0.4351]
["bitfinex","ETHUSD",1761647018349,5.09689672,4118.0,4116.5,0.2145]
["bitfinex","ETHUSD",1761647018515,5.09689672,4117.6,4116.3,0.2145]
["bitfinex","ETHUSD",1761647018918,0.0292,4117.5,4116.3,0.2145]
["bitfinex","ETHUSD",1761647019120,2.42894403,4117.1,4116.3,0.2145]
["bitfinex","ETHUSD",1761647019318,2.42894403,4117.1,4116.4,0.4351]
["bitfinex","ETHUSD",1761647019542,2.42895345,4117.0,4116.4,0.4351]
["bitfinex","ETHUSD",1761647019743,2.42865816,4117.5,4116.4,0.4351]
["bitfinex","ETHUSD",1761647020085,2.42894161,4117.1,4116.5,0.405504]
["bitfinex","ETHUSD",1761647020444,2.42894161,4117.1,4116.6,0.4351]
["bitfinex","ETHUSD",1761647020874,0.15,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1761647021075,2.42901212,4116.9,4116.8,0.1208]
["bitfinex","ETHUSD",1761647021497,2.42901212,4116.9,4116.1,0.01]
["bitfinex","ETHUSD",1761647021498,2.4291415,4116.7,4116.1,0.01]
["bitfinex","ETHUSD",1761647021697,0.0292,4117.1,4116.5,0.1208]
["bitfinex","ETHUSD",1761647021981,2.42918913,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1761647022146,2.42907491,4116.8,4116.1,0.01]
["bitfinex","ETHUSD",1761647022147,2.42927628,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761647022347,2.42927628,4116.5,4116.2,0.1208]
["bitfinex","ETHUSD",1761647025062,2.42931382,4116.4,4116.2,0.1208]
["bitfinex","ETHUSD",1761647025803,2.42926045,4116.5,4116.2,0.1208]
["bitfinex","ETHUSD",1761647026551,2.42931088,4116.4,4116.2,0.1208]
["bitfinex","ETHUSD",1761647027109,5.09689672,4116.9,4116.1,0.01]
["bitfinex","ETHUSD",1761647027312,2.42929508,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761647027494,2.42933786,4116.4,4116.1,0.01]
["bitfinex","ETHUSD",1761647027700,2.42930731,4116.4,4116.1,0.01]
["bitfinex","ETHUSD",1761647027876,0.1208,4116.6,4116.1,0.4451]
["bitfinex","ETHUSD",1761647028078,2.42932219,4116.4,4116.1,0.4451]
["bitfinex","ETHUSD",1761647028278,2.42932219,4116.4,4116.1,0.01]
["bitfinex","ETHUSD",1761647028479,2.42937491,4116.3,4116.1,0.01]
["bitfinex","ETHUSD",1761647028698,2.42930716,4116.4,4116.1,0.01]
["bitfinex","ETHUSD",1761647029007,2.42942519,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761647029196,2.42942519,4116.2,4116.1,3.7644]
["bitfinex","ETHUSD",1761647029906,2.42937435,4116.3,4116.1,3.7644]
["bitfinex","ETHUSD",1761647030079,2.42852734,4116.4,4116.1,3.7664]
["bitfinex","ETHUSD",1761647030479,2.42926046,4116.5,4116.1,3.7664]
["bitfinex","ETHUSD",1761647030681,0.1208,4116.6,4116.1,3.7664]
["bitfinex","ETHUSD",1761647030881,2.4293149,4116.4,4116.1,4.2015]
["bitfinex","ETHUSD",1761647031080,2.4293149,4116.4,4116.1,3.7664]
["bitfinex","ETHUSD",1761647032614,2.4293149,4116.4,4116.2,0.4351]
["bitfinex","ETHUSD",1761647033191,2.4293149,4116.4,4116.1,3.7664]
["bitfinex","ETHUSD",1761647033392,0.1208,4116.6,4116.1,3.7664]
["bitfinex","ETHUSD",1761647033715,2.45844814,4116.5,4116.2,3.7544]
["bitfinex","ETHUSD",1761647033897,2.42936617,4116.3,4116.2,3.7544]
["bitfinex","ETHUSD",1761647034516,5.12609672,4117.8,4116.2,0.4351]
["bitfinex","ETHUSD",1761647034730,2.4291152,4116.8,4116.3,0.45939366]
["bitfinex","ETHUSD",1761647034927,2.4291152,4116.8,4116.3,0.4351]
["bitfinex","ETHUSD",1761647035128,2.54985178,4116.9,4116.3,0.45939366]
["bitfinex","ETHUSD",1761647035432,2.42907728,4116.8,4116.3,0.45939366]
["bitfinex","ETHUSD",1761647036127,0.1208,4116.9,4116.3,0.45939366]
["bitfinex","ETHUSD",1761647036729,2.42901568,4116.9,4116.4,0.405504]
["bitfinex","ETHUSD",1761647036930,2.42901568,4116.9,4116.7,0.1208]
["bitfinex","ETHUSD",1761647037227,2.54955465,4117.4,4116.7,0.1208]
["bitfinex","ETHUSD",1761647037422,2.42890538,4117.1,4116.7,0.5559]
["bitfinex","ETHUSD",1761647037809,2.42890538,4117.1,4116.8,0.4351]
["bitfinex","ETHUSD",1761647038350,2.42895579,4117.0,4116.8,0.4351]
["bitfinex","ETHUSD",1761647039419,2.42902977,4116.9,4116.7,0.1208]
["bitfinex","ETHUSD",1761647039807,2.42907112,4116.8,4116.7,0.1208]
["bitfinex","ETHUSD",1761647040329,2.42904411,4116.9,4116.7,0.1208]
["bitfinex","ETHUSD",1761647040532,2.42904411,4116.9,4116.7,0.5559]
["bitfinex","ETHUSD",1761647040834,2.42904411,4116.9,4116.7,0.1208]
["bitfinex","ETHUSD",1761647041021,2.42904411,4116.9,4116.7,0.5559]
["bitfinex","ETHUSD",1761647041401,2.42904411,4116.9,4116.8,0.4351]
["bitfinex","ETHUSD",1761647042026,2.42904411,4116.9,4116.7,0.1208]
["bitfinex","ETHUSD",1761647042556,2.42907112,4116.8,4116.7,0.5559]
["bitfinex","ETHUSD",1761647042754,2.54952066,4117.4,4116.8,0.4351]
["bitfinex","ETHUSD",1761647042964,2.42887419,4117.2,4116.8,0.4351]
["bitfinex","ETHUSD",1761647043375,2.42887419,4117.2,4117.1,0.2145]
["bitfinex","ETHUSD",1761647043871,2.42877685,4117.3,4117.1,0.6496]
["bitfinex","ETHUSD",1761647044174,2.42878639,4117.3,4117.1,0.6496]
["bitfinex","ETHUSD",1761647044349,0.001,4117.9,4117.1,0.6496]
["bitfinex","ETHUSD",1761647044350,0.001,4117.9,4117.2,0.4299]
["bitfinex","ETHUSD",1761647044548,2.42871886,4117.4,4117.2,0.4299]
["bitfinex","ETHUSD",1761647044949,2.42867415,4117.5,4117.2,0.4299]
["bitfinex","ETHUSD",1761647046250,2.42873394,4117.4,4117.2,0.4299]
["bitfinex","ETHUSD",1761647046785,2.42870775,4117.5,4117.2,0.4299]
["bitfinex","ETHUSD",1761647047286,0.001,4117.9,4117.2,0.4299]
["bitfinex","ETHUSD",1761647047782,2.42849141,4117.8,4117.2,0.4299]
["bitfinex","ETHUSD",1761647047983,0.001,4117.9,4117.2,2.85872072]
["bitfinex","ETHUSD",1761647048338,2.42944737,4117.9,4117.3,0.435]
["bitfinex","ETHUSD",1761647048569,2.42944737,4117.9,4117.3,0.45928776]
["bitfinex","ETHUSD",1761647048840,0.001,4117.9,4117.3,2.88804041]
["bitfinex","ETHUSD",1761647049037,0.001,4117.9,4117.5,0.405504]
["bitfinex","ETHUSD",1761647049265,0.001,4117.9,4117.5,2.83412471]
["bitfinex","ETHUSD",1761647049486,0.001,4117.9,4117.6,0.435]
["bitfinex","ETHUSD",1761647050202,0.001,4117.9,4117.8,0.405504]
["bitfinex","ETHUSD",1761647050408,0.001,4117.9,4117.8,8.36588194]
["bitfinex","ETHUSD",1761647050609,0.001,4117.9,4117.8,2.29782009]
["bitfinex","ETHUSD",1761647050914,0.001,4117.9,4117.8,3.26898522]
["bitfinex","ETHUSD",1761647051396,0.001,4117.9,4117.8,8.36588194]
["bitfinex","ETHUSD",1761647051605,0.001,4117.9,4117.8,9.92108194]
["bitfinex","ETHUSD",1761647052149,0.001,4117.9,4117.8,4.82418522]
["bitfinex","ETHUSD",1761647053991,0.001,4117.9,4117.8,4.94498522]
["bitfinex","ETHUSD",1761647054286,0.001,4117.9,4117.8,6.05778275]
["bitfinex","ETHUSD",1761647054786,0.0002,4117.9,4117.8,11.15467947]
["bitfinex","ETHUSD",1761647056088,0.0002,4117.9,4117.8,14.90907947]
["bitfinex","ETHUSD",1761647056386,0.0002,4117.9,4117.8,11.15467947]
["bitfinex","ETHUSD",1761647056585,0.0002,4117.9,4117.8,15.00622615]
["bitfinex","ETHUSD",1761647057197,0.001,4118.4,4118.3,2.83369038]
["bitfinex","ETHUSD",1761647057459,0.001,4118.4,4118.3,10.03626421]
["bitfinex","ETHUSD",1761647057784,0.001,4118.4,4118.3,10.44698235]
["bitfinex","ETHUSD",1761647057989,0.001,4118.4,4118.3,10.5441052]
["bitfinex","ETHUSD",1761647058180,0.011,4118.8,4118.7,2.83345456]
["bitfinex","ETHUSD",1761647058376,0.011,4118.8,4118.7,9.50983078]
["bitfinex","ETHUSD",1761647058561,0.011,4118.8,4118.7,11.15783713]
["bitfinex","ETHUSD",1761647059080,0.011,4118.8,4118.7,11.25495998]
["bitfinex","ETHUSD",1761647062893,0.011,4118.8,4118.7,5.62594041]
["bitfinex","ETHUSD",1761647063401,0.011,4118.8,4118.7,6.06094041]
["bitfinex","ETHUSD",1761647063767,0.011,4118.8,4118.7,11.15783713]
["bitfinex","ETHUSD",1761647065932,0.011,4118.8,4118.7,10.72283713]
["bitfinex","ETHUSD",1761647066090,0.011,4118.8,4118.7,5.62594041]
["bitfinex","ETHUSD",1761647066818,0.011,4118.8,4118.7,6.06094041]
["bitfinex","ETHUSD",1761647067621,0.011,4118.8,4118.7,5.74674041]
["bitfinex","ETHUSD",1761647067823,0.011,4118.8,4118.7,6.18174041]
["bitfinex","ETHUSD",1761647068607,0.001,4119.3,4119.2,2.83315985]
["bitfinex","ETHUSD",1761647068928,0.001,4119.3,4119.2,10.44634587]
["bitfinex","ETHUSD",1761647069499,0.001,4119.3,4119.2,14.20074587]
["bitfinex","ETHUSD",1761647070130,0.001,4119.3,4119.2,14.29785717]
["bitfinex","ETHUSD",1761647070836,0.001,4119.3,4119.2,10.54345717]
["bitfinex","ETHUSD",1761647073733,0.001,4119.3,4119.2,9.6870936]
["bitfinex","ETHUSD",1761647078663,0.001,4119.3,4119.2,9.8078936]
["bitfinex","ETHUSD",1761647079027,0.0002,4119.3,4119.2,9.8078936]
["bitfinex","ETHUSD",1761647079226,0.0002,4119.3,4119.2,14.04842675]
["bitfinex","ETHUSD",1761647081462,0.0002,4119.3,4119.2,13.64292275]
["bitfinex","ETHUSD",1761647081853,0.0002,4119.3,4119.2,14.04842675]
["bitfinex","ETHUSD",1761647082181,1e-08,4119.4,4119.3,4.38830092]
["bitfinex","ETHUSD",1761647082484,1e-08,4119.4,4119.3,7.05478296]
["bitfinex","ETHUSD",1761647082648,1e-08,4119.4,4119.3,7.030507]
["bitfinex","ETHUSD",1761647082852,0.01,4120.8,4120.7,2.83227615]
["bitfinex","ETHUSD",1761647083094,0.01,4120.8,4120.7,7.5293093]
["bitfinex","ETHUSD",1761647083395,0.01,4120.8,4120.7,8.52492488]
["bitfinex","ETHUSD",1761647084181,0.01,4120.8,4120.7,10.08012488]
["bitfinex","ETHUSD",1761647084802,0.01,4120.8,4120.7,5.83959173]
["bitfinex","ETHUSD",1761647084954,0.01,4120.8,4120.7,5.48016933]
["bitfinex","ETHUSD",1761647085153,0.01,4120.8,4120.7,9.62362488]
["bitfinex","ETHUSD",1761647085788,0.01,4120.8,4120.7,10.08012488]
["bitfinex","ETHUSD",1761647086283,0.01,4120.8,4120.7,9.62362488]
["bitfinex","ETHUSD",1761647090787,2.40116766,4121.6,4121.0,0.405504]
["bitfinex","ETHUSD",1761647091211,2.40116766,4121.6,4121.0,2.83208586]
["bitfinex","ETHUSD",1761647091614,2.40116766,4121.6,4121.0,0.405504]
["bitfinex","ETHUSD",1761647092509,2.42620297,4121.7,4121.0,2.83209324]
["bitfinex","ETHUSD",1761647092710,2.42625505,4121.6,4121.0,0.405504]
["bitfinex","ETHUSD",1761647092908,2.42625505,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761647095616,0.01,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1761647095818,2.42619287,4121.7,4121.5,0.1208]
["bitfinex","ETHUSD",1761647096204,2.42624223,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761647096805,2.43614556,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1761647096806,2.42620216,4121.7,4121.5,0.1208]
["bitfinex","ETHUSD",1761647098034,2.42624223,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761647098412,2.42620632,4121.7,4121.5,0.1208]
["bitfinex","ETHUSD",1761647098612,2.42624223,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761647100849,2.42724223,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761647101943,2.42631597,4121.5,4121.3,0.1208]
["bitfinex","ETHUSD",1761647103136,0.001,4121.6,4121.3,0.1208]
["bitfinex","ETHUSD",1761647103453,0.0002,4121.6,4121.3,0.1208]
["bitfinex","ETHUSD",1761647103860,0.0002,4121.6,4121.4,3.78]
["bitfinex","ETHUSD",1761647105069,2.42644223,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761647105267,0.0002,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761647109839,0.0002,4121.6,4121.5,3.9008]
["bitfinex","ETHUSD",1761647111462,2.42644223,4121.6,4121.5,3.9008]
["bitfinex","ETHUSD",1761647112270,2.42644223,4121.6,4121.5,3.78]
["bitfinex","ETHUSD",1761647112439,2.54724223,4121.6,4121.5,3.78]
["bitfinex","ETHUSD",1761647115073,6.78777538,4121.6,4121.5,3.78]
["bitfinex","ETHUSD",1761647115677,2.42647772,4121.2,4121.1,3.78]
["bitfinex","ETHUSD",1761647116640,0.121,4121.6,4121.1,3.78]
["bitfinex","ETHUSD",1761647116969,0.0002,4121.6,4121.2,0.4528]
["bitfinex","ETHUSD",1761647118087,2.42645227,4121.6,4121.2,0.4528]
["bitfinex","ETHUSD",1761647118287,0.0002,4121.6,4121.2,0.4528]
["bitfinex","ETHUSD",1761647118607,0.0002,4121.6,4121.3,0.858304]
["bitfinex","ETHUSD",1761647118801,0.05,4122.4,4121.9,0.405504]
["bitfinex","ETHUSD",1761647119001,2.47579194,4122.4,4122.0,3.78]
["bitfinex","ETHUSD",1761647119201,2.42583645,4122.3,4122.0,3.78]
["bitfinex","ETHUSD",1761647119422,2.42584454,4122.3,4122.0,3.78]
["bitfinex","ETHUSD",1761647119997,2.42590024,4122.2,4122.0,3.78]
["bitfinex","ETHUSD",1761647121375,2.42594793,4122.1,4122.0,3.78]
["bitfinex","ETHUSD",1761647124600,2.30951161,4122.1,4122.0,3.78]
["bitfinex","ETHUSD",1761647128020,2.42514793,4122.1,4122.0,3.78]
["bitfinex","ETHUSD",1761647132680,2.42594793,4122.1,4122.0,3.78]
["bitfinex","ETHUSD",1761647135982,2.42594793,4122.1,4122.0,4.235]
["bitfinex","ETHUSD",1761647137017,2.47579446,4122.4,4122.0,4.3558]
["bitfinex","ETHUSD",1761647137218,2.42594793,4122.1,4122.0,4.3558]
["bitfinex","ETHUSD",1761647137511,2.42594793,4122.1,4122.0,3.9008]
["bitfinex","ETHUSD",1761647138820,2.42590763,4122.2,4122.0,3.9008]
["bitfinex","ETHUSD",1761647139196,2.42594793,4122.1,4122.0,3.9008]
["bitfinex","ETHUSD",1761647139724,2.42594793,4122.1,4122.0,4.3558]
["bitfinex","ETHUSD",1761647140146,2.42590662,4122.2,4122.0,4.3558]
["bitfinex","ETHUSD",1761647140627,2.42594793,4122.1,4122.0,4.3558]
["bitfinex","ETHUSD",1761647140928,2.42594793,4122.1,4122.0,3.9008]
["bitfinex","ETHUSD",1761647146507,2.42594793,4122.1,4122.0,3.78]
["bitfinex","ETHUSD",1761647150040,2.42584223,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1761647150041,2.42588908,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1761647150240,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761647152447,3.15347665,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761647157457,3.15447665,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761647161034,4.70967665,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761647161535,9.79455638,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761647173284,2.42671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761647173448,7.51159298,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761647173643,9.06679298,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761647174101,9.19347202,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761647174800,9.06679298,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761647177078,9.06599298,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761647180566,3.98111325,4120.8,4120.7,0.4361]
["bitfinex","ETHUSD",1761647187624,3.98111325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761647187923,3.98111325,4120.8,4120.7,0.4361]
["bitfinex","ETHUSD",1761647189329,2.42591325,4120.8,4120.7,0.4361]
["bitfinex","ETHUSD",1761647195119,2.42691325,4120.8,4120.7,0.4361]
["bitfinex","ETHUSD",1761647197758,2.42691325,4120.8,4120.7,4.2161]
["bitfinex","ETHUSD",1761647198268,6.66793297,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647198554,2.42691325,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647198714,2.42691325,4120.8,4120.7,4.2112]
["bitfinex","ETHUSD",1761647199927,2.42691325,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647201558,2.42611325,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647203170,2.42611325,4120.8,4120.7,4.2112]
["bitfinex","ETHUSD",1761647203524,2.42611325,4120.8,4120.7,0.4312]
["bitfinex","ETHUSD",1761647207698,2.42611325,4120.8,4120.7,0.85494689]
["bitfinex","ETHUSD",1761647209449,2.42611325,4120.8,4120.7,4.63494689]
["bitfinex","ETHUSD",1761647209976,0.001,4120.8,4120.7,5.04045089]
["bitfinex","ETHUSD",1761647224878,0.001,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647225281,0.001,4120.8,4120.7,4.2155]
["bitfinex","ETHUSD",1761647225711,2.42771325,4120.8,4120.7,4.2155]
["bitfinex","ETHUSD",1761647225924,2.42691325,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647231142,0.0002,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647231347,0.0002,4120.8,4120.7,4.2162]
["bitfinex","ETHUSD",1761647232845,2.42691325,4120.8,4120.7,4.2162]
["bitfinex","ETHUSD",1761647233224,0.0002,4120.8,4120.7,4.2162]
["bitfinex","ETHUSD",1761647233627,0.0002,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647234244,2.42691325,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647234531,0.0002,4120.8,4120.7,4.2162]
["bitfinex","ETHUSD",1761647235032,0.0002,4120.8,4120.7,4.621404]
["bitfinex","ETHUSD",1761647235233,0.0002,4120.8,4120.7,5.176404]
["bitfinex","ETHUSD",1761647236837,0.0002,4120.8,4120.7,4.742204]
["bitfinex","ETHUSD",1761647237846,2.42691325,4120.8,4120.7,3.9028]
["bitfinex","ETHUSD",1761647238029,0.0002,4120.8,4120.7,3.9028]
["bitfinex","ETHUSD",1761647242437,2.42691325,4120.8,4120.7,3.9028]
["bitfinex","ETHUSD",1761647242948,0.0002,4120.8,4120.7,3.9028]
["bitfinex","ETHUSD",1761647243117,0.0002,4120.8,4120.7,4.337]
["bitfinex","ETHUSD",1761647243756,0.0002,4120.8,4120.7,4.67919327]
["bitfinex","ETHUSD",1761647244122,0.0002,4120.8,4120.7,4.24499327]
["bitfinex","ETHUSD",1761647244346,0.0002,4120.8,4120.7,3.9028]
["bitfinex","ETHUSD",1761647245736,6.66793297,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647250435,6.66713297,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647251758,2.42671325,4120.8,4120.7,3.782]
["bitfinex","ETHUSD",1761647253476,2.42647772,4121.2,4120.7,4.5946]
["bitfinex","ETHUSD",1761647253777,2.42652627,4121.2,4120.8,0.68356713]
["bitfinex","ETHUSD",1761647253955,2.42652627,4121.2,4120.8,0.6593]
["bitfinex","ETHUSD",1761647254136,0.001,4121.3,4120.9,0.4342]
["bitfinex","ETHUSD",1761647254338,0.001,4121.3,4120.7,4.1604]
["bitfinex","ETHUSD",1761647254575,2.42653229,4121.2,4120.8,0.67159026]
["bitfinex","ETHUSD",1761647254777,2.42654896,4121.1,4120.8,0.67159026]
["bitfinex","ETHUSD",1761647254979,2.42648686,4121.2,4120.8,0.67159026]
["bitfinex","ETHUSD",1761647256294,2.42648686,4121.2,4120.9,3.78]
["bitfinex","ETHUSD",1761647256464,2.42648686,4121.2,4120.8,4.45159026]
["bitfinex","ETHUSD",1761647257378,2.42655121,4121.1,4120.8,4.45159026]
["bitfinex","ETHUSD",1761647257546,2.42649481,4121.2,4120.8,4.45159026]
["bitfinex","ETHUSD",1761647257874,2.42655768,4121.1,4120.8,4.45159026]
["bitfinex","ETHUSD",1761647258074,2.4265366,4121.1,4120.8,4.45159026]
["bitfinex","ETHUSD",1761647258244,2.4265366,4121.1,4120.8,3.78]
["bitfinex","ETHUSD",1761647258442,0.001,4121.3,4120.9,4.185504]
["bitfinex","ETHUSD",1761647258680,0.001,4121.3,4120.9,3.78]
["bitfinex","ETHUSD",1761647258879,2.4265297,4121.2,4120.9,3.78]
["bitfinex","ETHUSD",1761647259673,0.001,4121.3,4120.9,3.78]
["bitfinex","ETHUSD",1761647259841,2.42743284,4121.3,4120.9,3.78]
["bitfinex","ETHUSD",1761647261056,2.42648067,4121.2,4120.9,3.78]
["bitfinex","ETHUSD",1761647262179,2.42648067,4121.2,4120.8,0.405504]
["bitfinex","ETHUSD",1761647262679,2.42654146,4121.1,4120.7,0.002]
["bitfinex","ETHUSD",1761647263279,2.4265973,4121.0,4120.7,0.002]
["bitfinex","ETHUSD",1761647263583,2.42655621,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1761647272882,2.4266135,4121.0,4120.8,0.002]
["bitfinex","ETHUSD",1761647273089,0.1218,4121.3,4120.8,0.474]
["bitfinex","ETHUSD",1761647273388,2.42665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761647273863,2.42665437,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761647274250,2.42665437,4120.9,4120.8,4.254]
["bitfinex","ETHUSD",1761647275084,2.42585437,4120.9,4120.8,4.254]
["bitfinex","ETHUSD",1761647275794,2.42585437,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761647277497,2.42665437,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761647277671,2.42665437,4120.9,4120.8,4.254]
["bitfinex","ETHUSD",1761647280508,0.1218,4121.3,4120.8,4.254]
["bitfinex","ETHUSD",1761647280674,2.42658323,4121.1,4120.9,0.472]
["bitfinex","ETHUSD",1761647281086,2.42658323,4121.1,4121.0,0.2332]
["bitfinex","ETHUSD",1761647281710,0.1218,4121.3,4121.0,0.7052]
["bitfinex","ETHUSD",1761647282093,0.001,4121.3,4121.1,0.877504]
["bitfinex","ETHUSD",1761647282294,0.001,4121.3,4121.2,0.1208]
["bitfinex","ETHUSD",1761647282604,0.001,4121.3,4121.2,0.5928]
["bitfinex","ETHUSD",1761647285541,0.001,4121.3,4121.2,4.3728]
["bitfinex","ETHUSD",1761647287442,2.42741884,4121.3,4121.2,4.3728]
["bitfinex","ETHUSD",1761647288141,0.001,4121.3,4121.2,4.3728]
["bitfinex","ETHUSD",1761647288940,0.001,4121.3,4121.2,4.9200504]
["bitfinex","ETHUSD",1761647289546,2.42741884,4121.3,4121.2,4.9200504]
["bitfinex","ETHUSD",1761647289727,2.42741884,4121.3,4121.2,4.3728]
["bitfinex","ETHUSD",1761647291109,0.001,4121.3,4121.2,4.3728]
["bitfinex","ETHUSD",1761647292644,2.42741884,4121.3,4121.2,4.3728]
["bitfinex","ETHUSD",1761647293137,0.001,4121.3,4121.2,4.3728]
["bitfinex","ETHUSD",1761647293509,2.42741884,4121.3,4121.2,4.3728]
["bitfinex","ETHUSD",1761647294130,2.42741884,4121.3,4121.2,4.3368]
["bitfinex","ETHUSD",1761647295421,0.001,4121.3,4121.2,4.3368]
["bitfinex","ETHUSD",1761647295626,2.42741884,4121.3,4121.2,4.3368]
["bitfinex","ETHUSD",1761647299454,2.42661884,4121.3,4121.2,4.3368]
["bitfinex","ETHUSD",1761647305759,2.42661884,4121.3,4121.2,4.216]
["bitfinex","ETHUSD",1761647308946,2.42661884,4121.3,4121.2,3.78]
["bitfinex","ETHUSD",1761647317683,2.42661884,4121.3,4121.2,4.234]
["bitfinex","ETHUSD",1761647321200,2.42661884,4121.3,4121.2,0.454]
["bitfinex","ETHUSD",1761647323900,2.42581884,4121.3,4121.2,0.454]
["bitfinex","ETHUSD",1761647328812,2.42635997,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1761647328974,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761647335534,2.42647772,4121.2,4121.1,3.782]
["bitfinex","ETHUSD",1761647347129,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761647347838,4.36180412,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1761647348356,4.36100412,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1761647348560,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761647355265,2.42647772,4121.2,4121.1,0.4437]
["bitfinex","ETHUSD",1761647358878,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761647361185,0.0002,4121.3,4121.1,0.4437]
["bitfinex","ETHUSD",1761647361393,2.42665538,4121.3,4121.1,0.4437]
["bitfinex","ETHUSD",1761647361700,2.42647772,4121.2,4121.1,0.4437]
["bitfinex","ETHUSD",1761647365359,2.54727772,4121.2,4121.1,0.4437]
["bitfinex","ETHUSD",1761647365805,2.54727772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761647366475,2.54727772,4121.2,4121.1,0.4437]
["bitfinex","ETHUSD",1761647367279,2.54727772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761647367674,2.54727772,4121.2,4121.1,0.4437]
["bitfinex","ETHUSD",1761647370810,8.34248184,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761647372577,8.34248184,4121.2,4121.1,0.0748]
["bitfinex","ETHUSD",1761647372772,8.34168184,4121.2,4121.1,0.0748]
["bitfinex","ETHUSD",1761647379531,4.10167772,4121.2,4121.1,0.0748]
["bitfinex","ETHUSD",1761647379697,9.19142328,4121.2,4121.1,0.0748]
["bitfinex","ETHUSD",1761647382249,9.67706828,4121.2,4121.1,0.0748]
["bitfinex","ETHUSD",1761647392443,9.67806828,4121.2,4121.1,0.0748]
["bitfinex","ETHUSD",1761647397597,9.67726828,4121.2,4121.1,0.0748]
["bitfinex","ETHUSD",1761647400719,10.89026828,4121.2,4121.1,0.0748]
["bitfinex","ETHUSD",1761647402925,10.89026828,4121.2,4117.9,0.002]
["bitfinex","ETHUSD",1761647402926,0.099,4119.8,4117.9,0.002]
["bitfinex","ETHUSD",1761647403110,7.51740141,4119.2,4118.8,0.4734]
["bitfinex","ETHUSD",1761647403289,9.07260141,4119.2,4118.9,0.4714]
["bitfinex","ETHUSD",1761647403487,3.98285585,4119.2,4119.1,0.701]
["bitfinex","ETHUSD",1761647403720,4.45625585,4119.2,4119.1,0.701]
["bitfinex","ETHUSD",1761647403923,2.42744164,4119.6,4119.1,0.701]
["bitfinex","ETHUSD",1761647404094,2.42700774,4120.3,4119.2,0.4714]
["bitfinex","ETHUSD",1761647404298,0.701,4120.2,4119.2,0.4714]
["bitfinex","ETHUSD",1761647404509,2.4274007,4119.7,4119.2,0.4714]
["bitfinex","ETHUSD",1761647404687,2.42743201,4119.6,4119.2,0.4714]
["bitfinex","ETHUSD",1761647404886,0.701,4120.2,4119.3,0.1404]
["bitfinex","ETHUSD",1761647405086,2.42759692,4119.3,4119.2,0.4714]
["bitfinex","ETHUSD",1761647406223,2.42765585,4119.2,4119.1,0.2296]
["bitfinex","ETHUSD",1761647406794,2.42765585,4119.2,4119.1,0.6789]
["bitfinex","ETHUSD",1761647407384,2.42760851,4119.3,4119.1,0.6789]
["bitfinex","ETHUSD",1761647407696,2.42760851,4119.3,4119.2,0.4289]
["bitfinex","ETHUSD",1761647419051,2.42765585,4119.2,4119.1,0.2316]
["bitfinex","ETHUSD",1761647419249,2.42765585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761647419660,3.98285585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761647420143,4.41175585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761647421717,4.41095585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761647425952,3.98297373,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1761647426151,9.07277823,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761647426755,9.50167823,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761647427333,2.42795056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647428037,4.18064681,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647428438,4.08034681,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647433636,4.18064681,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647434262,4.08034681,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647436733,4.18064681,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647438673,5.39464681,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647439873,9.64240525,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647440063,13.89016369,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647440261,9.64240525,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647442081,9.54210525,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647442757,9.64240525,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647443564,9.54210525,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761647445353,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761647445559,8.23120378,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761647445960,8.68810378,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761647446277,8.68730378,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761647446783,8.68730378,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761647451281,8.68730378,4118.2,4118.1,0.4669]
["bitfinex","ETHUSD",1761647451998,8.68730378,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761647453071,8.23040378,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761647459006,8.23040378,4118.2,4118.1,0.4669]
["bitfinex","ETHUSD",1761647459395,8.23040378,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761647460287,8.23040378,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761647460490,2.42848122,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1761647460690,8.23143966,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1761647460907,8.33173966,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1761647461076,8.55033966,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1761647462005,13.2036021,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1761647463595,2.42883513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761647463784,6.67659357,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761647464191,10.92435201,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761647464586,1.5552,4117.0,4116.6,0.4549]
["bitfinex","ETHUSD",1761647464779,8.23208856,4116.7,4116.6,0.4549]
["bitfinex","ETHUSD",1761647466183,3.98438913,4116.6,4116.5,0.2372]
["bitfinex","ETHUSD",1761647466588,3.98438913,4116.6,4116.5,0.6881]
["bitfinex","ETHUSD",1761647467015,3.98438913,4116.6,4116.5,0.4509]
["bitfinex","ETHUSD",1761647467204,4.10524814,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761647467923,4.10524814,4116.5,4116.4,0.5099]
["bitfinex","ETHUSD",1761647468797,4.10524814,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761647470721,4.10444814,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761647472724,8.75771058,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761647474520,8.23140658,4116.5,4116.4,0.5099]
["bitfinex","ETHUSD",1761647478330,8.23140658,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761647478694,8.23140658,4116.5,4116.4,0.5099]
["bitfinex","ETHUSD",1761647481111,8.23140658,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761647481827,8.23140658,4116.5,4116.4,0.5099]
["bitfinex","ETHUSD",1761647487731,3.98364814,4116.5,4116.4,0.5099]
["bitfinex","ETHUSD",1761647493859,1.5552,4116.5,4116.4,0.5099]
["bitfinex","ETHUSD",1761647495265,1.5544,4116.5,4116.4,0.5099]
["bitfinex","ETHUSD",1761647496661,2.42914504,4116.7,4116.4,0.5099]
["bitfinex","ETHUSD",1761647498161,2.42918987,4116.6,4116.4,0.5099]
["bitfinex","ETHUSD",1761647498363,1.5552,4116.8,4116.4,0.5099]
["bitfinex","ETHUSD",1761647498537,2.42913012,4116.7,4116.4,0.5099]
["bitfinex","ETHUSD",1761647499248,2.42920614,4116.6,4116.4,0.5099]
["bitfinex","ETHUSD",1761647500337,2.43015028,4116.7,4116.4,0.5099]
["bitfinex","ETHUSD",1761647500766,0.001,4116.7,4116.4,0.5099]
["bitfinex","ETHUSD",1761647502261,2.43013418,4116.7,4116.4,0.5099]
["bitfinex","ETHUSD",1761647502865,2.42921022,4116.6,4116.4,0.5099]
["bitfinex","ETHUSD",1761647506665,2.42921022,4116.6,4116.4,0.05]
["bitfinex","ETHUSD",1761647506868,2.42920216,4116.6,4116.5,0.4707]
["bitfinex","ETHUSD",1761647509851,0.001,4116.7,4116.5,0.4707]
["bitfinex","ETHUSD",1761647510053,2.42918913,4116.6,4116.5,0.4707]
["bitfinex","ETHUSD",1761647510795,2.43015339,4116.7,4116.5,0.4707]
["bitfinex","ETHUSD",1761647510952,2.42918913,4116.6,4116.5,0.4707]
["bitfinex","ETHUSD",1761647511352,2.43015262,4116.7,4116.5,0.4707]
["bitfinex","ETHUSD",1761647511588,2.42918913,4116.6,4116.5,0.4707]
["bitfinex","ETHUSD",1761647515887,2.43014376,4116.7,4116.5,0.4707]
["bitfinex","ETHUSD",1761647516280,2.43014376,4116.7,4116.5,0.4727]
["bitfinex","ETHUSD",1761647516785,0.001,4116.6,4116.5,0.4727]
["bitfinex","ETHUSD",1761647519454,2.43018913,4116.6,4116.5,0.4727]
["bitfinex","ETHUSD",1761647519669,2.42938913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761647520163,0.0002,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761647520387,0.0002,4116.6,4116.5,0.4727]
["bitfinex","ETHUSD",1761647521484,2.42938913,4116.6,4116.5,0.4727]
["bitfinex","ETHUSD",1761647521681,2.42938913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761647522284,4.08648913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761647522483,1.5552,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761647522686,4.39024724,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1761647522858,5.60424724,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1761647523065,6.04226923,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1761647523662,3.98492033,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761647523867,9.08396065,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761647524109,9.29666065,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761647526194,10.51066065,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761647530775,10.29796065,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761647531044,3.98492033,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761647531197,3.98492033,4115.7,4115.6,0.431]
["bitfinex","ETHUSD",1761647532246,2.42972033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647532411,3.98492033,4115.7,4115.6,0.431]
["bitfinex","ETHUSD",1761647532930,3.98492033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647539693,3.98492033,4115.7,4115.6,0.431]
["bitfinex","ETHUSD",1761647540182,3.98492033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647540847,3.98492033,4115.7,4115.6,0.431]
["bitfinex","ETHUSD",1761647541250,3.98492033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647544493,3.98412033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647552672,3.98412033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647558496,4.08332033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647558698,3.98412033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647563713,8.23737294,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647568639,8.33577294,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647570234,8.33677294,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647572329,8.23757294,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647581356,9.45257294,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647581927,9.85807694,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647582133,9.95727694,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647582430,10.05455545,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647585745,9.95535545,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647591263,9.85807694,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647593053,9.95727694,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647593251,9.95647694,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761647594459,9.95647694,4115.7,4114.1,0.6804]
["bitfinex","ETHUSD",1761647594460,2.43060619,4114.2,4114.1,0.6804]
["bitfinex","ETHUSD",1761647594657,6.6838588,4114.2,4114.1,0.6804]
["bitfinex","ETHUSD",1761647598966,6.6838588,4114.2,4114.1,0.2282]
["bitfinex","ETHUSD",1761647599165,6.6838588,4114.2,4114.1,0.6804]
["bitfinex","ETHUSD",1761647601060,8.2390588,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761647601260,8.2390588,4114.2,4114.1,0.2383]
["bitfinex","ETHUSD",1761647601571,8.2390588,4114.2,4114.1,0.6905]
["bitfinex","ETHUSD",1761647606181,8.2390588,4114.2,4114.1,0.6925]
["bitfinex","ETHUSD",1761647606981,8.2390588,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647609379,8.2390588,4114.2,4114.1,0.4642]
["bitfinex","ETHUSD",1761647610372,8.2390588,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647611175,8.2390588,4114.2,4114.1,0.4642]
["bitfinex","ETHUSD",1761647611886,8.2390588,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647612689,8.2390588,4114.2,4114.1,0.4642]
["bitfinex","ETHUSD",1761647614970,8.2390588,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647615384,8.2390588,4114.2,4114.1,0.4648]
["bitfinex","ETHUSD",1761647615587,1.5552,4114.2,4114.1,0.6926]
["bitfinex","ETHUSD",1761647615788,2.43050581,4114.4,4114.1,0.6926]
["bitfinex","ETHUSD",1761647616085,2.43050581,4114.4,4114.2,0.4528]
["bitfinex","ETHUSD",1761647616586,1.5552,4114.5,4114.2,0.4528]
["bitfinex","ETHUSD",1761647616753,6.68357487,4114.7,4114.2,0.4528]
["bitfinex","ETHUSD",1761647616958,6.68357487,4114.7,4114.2,0.76513774]
["bitfinex","ETHUSD",1761647617158,3.98557219,4114.6,4114.2,0.76513774]
["bitfinex","ETHUSD",1761647617359,3.98557219,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647617560,3.98477219,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647620189,1.5544,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647620377,3.98480869,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647622223,2.43042897,4114.5,4114.3,0.4528]
["bitfinex","ETHUSD",1761647622362,3.98477128,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647622363,3.98478387,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647622559,1.5544,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647622997,2.43044869,4114.5,4114.3,0.4528]
["bitfinex","ETHUSD",1761647623191,3.98478239,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647623497,2.43043503,4114.5,4114.3,0.4528]
["bitfinex","ETHUSD",1761647624666,3.98477851,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647624868,3.98577851,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647625788,2.43045507,4114.5,4114.3,0.4528]
["bitfinex","ETHUSD",1761647626484,2.43138822,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647628075,0.001,4114.6,4114.3,0.4528]
["bitfinex","ETHUSD",1761647628270,2.43042897,4114.5,4114.3,0.4528]
["bitfinex","ETHUSD",1761647628510,2.43042897,4114.5,4114.1,0.6926]
["bitfinex","ETHUSD",1761647628511,0.1208,4114.3,4114.1,0.6926]
["bitfinex","ETHUSD",1761647629004,0.1208,4114.3,4114.2,0.4528]
["bitfinex","ETHUSD",1761647630299,0.1208,4114.3,4114.1,0.2398]
["bitfinex","ETHUSD",1761647630691,0.1208,4114.3,4114.2,0.4528]
["bitfinex","ETHUSD",1761647632611,2.43060619,4114.2,4114.1,0.2398]
["bitfinex","ETHUSD",1761647632813,2.43060619,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647632814,3.98580619,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647642146,3.98500619,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647643758,1.5552,4114.2,4114.1,0.6926]
["bitfinex","ETHUSD",1761647643913,3.98580619,4114.2,4114.1,0.6926]
["bitfinex","ETHUSD",1761647645253,3.98580619,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647649155,9.09123047,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647654750,9.09123047,4114.2,4114.1,0.812]
["bitfinex","ETHUSD",1761647657968,9.09123047,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647658502,9.09123047,4114.2,4114.1,0.812]
["bitfinex","ETHUSD",1761647660172,9.09123047,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647661242,9.09223047,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647664443,9.18952743,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647666573,9.18872743,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647666775,9.18872743,4114.2,4114.1,0.812]
["bitfinex","ETHUSD",1761647667676,9.18872743,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647669485,9.69343143,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761647672086,9.69343143,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761647672262,2.43084253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761647672586,9.49697081,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1761647672787,9.49697081,4113.8,4112.9,0.4399]
["bitfinex","ETHUSD",1761647672788,6.66062428,4113.2,4112.9,0.4399]
["bitfinex","ETHUSD",1761647672961,6.66062428,4113.2,4112.3,0.2189]
["bitfinex","ETHUSD",1761647672962,9.0918214,4113.2,4113.1,0.4499]
["bitfinex","ETHUSD",1761647673166,9.0918214,4113.2,4113.1,0.6688]
["bitfinex","ETHUSD",1761647673370,9.5417214,4113.2,4113.1,0.6688]
["bitfinex","ETHUSD",1761647673556,4.43629712,4113.2,4113.1,0.2289]
["bitfinex","ETHUSD",1761647673752,4.43629712,4113.2,4113.1,0.6688]
["bitfinex","ETHUSD",1761647674188,4.43629712,4113.2,4113.1,1.4688]
["bitfinex","ETHUSD",1761647676187,1.5552,4113.2,4113.1,1.4688]
["bitfinex","ETHUSD",1761647676658,3.98639712,4113.2,4113.1,1.4688]
["bitfinex","ETHUSD",1761647679069,1.5552,4113.2,4113.1,1.4688]
["bitfinex","ETHUSD",1761647679593,3.98639712,4113.2,4113.1,1.4688]
["bitfinex","ETHUSD",1761647679987,3.98639712,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647685784,1.5552,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647686010,3.98639712,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647686610,1.5552,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647691090,1.5544,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647693427,3.98559712,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647693728,1.5544,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647696231,1.5544,4113.2,4113.1,0.6708]
["bitfinex","ETHUSD",1761647696428,3.98559712,4113.2,4113.1,0.6708]
["bitfinex","ETHUSD",1761647696738,3.98559712,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647697727,3.98659712,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647699025,1.5554,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647700522,0.001,4113.2,4113.1,1.99588]
["bitfinex","ETHUSD",1761647702534,0.001,4113.2,4113.1,4.42713623]
["bitfinex","ETHUSD",1761647703036,0.001,4113.2,4113.1,2.11668]
["bitfinex","ETHUSD",1761647704733,0.001,4113.2,4113.1,1.99588]
["bitfinex","ETHUSD",1761647704933,0.001,4113.2,4113.1,1.4708]
["bitfinex","ETHUSD",1761647706638,0.001,4113.2,4113.1,0.812]
["bitfinex","ETHUSD",1761647706817,2.43219712,4113.2,4113.1,0.812]
["bitfinex","ETHUSD",1761647707012,2.43219712,4113.2,4113.1,1.2798]
["bitfinex","ETHUSD",1761647708049,2.43219712,4113.2,4113.1,0.812]
["bitfinex","ETHUSD",1761647708234,2.55299712,4113.2,4113.1,0.812]
["bitfinex","ETHUSD",1761647709346,2.55299712,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761647709745,2.55299712,4113.2,4113.1,0.812]
["bitfinex","ETHUSD",1761647710126,0.1218,4113.2,4113.1,0.812]
["bitfinex","ETHUSD",1761647710443,0.1218,4113.2,4113.1,1.2798]
["bitfinex","ETHUSD",1761647710832,0.1218,4113.2,4113.1,1.5083]
["bitfinex","ETHUSD",1761647714836,0.001,4113.2,4113.1,1.90227146]
["bitfinex","ETHUSD",1761647715555,0.0002,4113.2,4113.1,1.90227146]
["bitfinex","ETHUSD",1761647718464,0.0002,4113.2,4113.1,1.90227146]
["bitfinex","ETHUSD",1761647719775,0.0002,4113.2,4113.1,4.33352769]
["bitfinex","ETHUSD",1761647720334,0.0002,4113.2,4113.1,1.90227146]
["bitfinex","ETHUSD",1761647720757,0.0002,4113.2,4113.1,4.33352769]
["bitfinex","ETHUSD",1761647721572,0.0002,4113.2,4113.1,1.90227146]
["bitfinex","ETHUSD",1761647722070,0.0002,4113.2,4113.1,8.54334425]
["bitfinex","ETHUSD",1761647722377,0.0002,4113.2,4113.1,9.24860456]
["bitfinex","ETHUSD",1761647726479,0.0002,4113.2,4113.1,8.84310056]
["bitfinex","ETHUSD",1761647732100,0.0002,4113.2,4113.1,8.96390056]
["bitfinex","ETHUSD",1761647737804,0.0002,4113.2,4113.1,4.7128]
["bitfinex","ETHUSD",1761647738177,0.0002,4113.2,4113.1,7.14405623]
["bitfinex","ETHUSD",1761647740008,0.1111,4113.3,4113.1,7.14405623]
["bitfinex","ETHUSD",1761647740330,0.1111,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1761647741293,0.2328,4113.7,4113.2,2.66829712]
["bitfinex","ETHUSD",1761647741482,0.001,4113.7,4113.2,0.2371]
["bitfinex","ETHUSD",1761647741681,0.001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1761647742107,0.001,4113.7,4113.6,2.88876071]
["bitfinex","ETHUSD",1761647742307,0.001,4113.7,4113.6,1.2578]
["bitfinex","ETHUSD",1761647742508,0.001,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647742709,0.001,4113.7,4113.6,3.23096071]
["bitfinex","ETHUSD",1761647744398,0.001,4113.7,4113.6,3.68876071]
["bitfinex","ETHUSD",1761647747027,0.001,4113.7,4113.6,3.23096071]
["bitfinex","ETHUSD",1761647747541,0.001,4113.7,4113.6,3.68876071]
["bitfinex","ETHUSD",1761647748041,0.001,4113.7,4113.6,3.23096071]
["bitfinex","ETHUSD",1761647749737,0.001,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647759860,0.001,4113.7,4113.6,1.2578]
["bitfinex","ETHUSD",1761647760073,0.001,4113.7,4113.6,1.76158]
["bitfinex","ETHUSD",1761647760363,0.001,4113.7,4113.6,4.19254071]
["bitfinex","ETHUSD",1761647760976,0.001,4113.7,4113.6,1.76158]
["bitfinex","ETHUSD",1761647761181,0.001,4113.7,4113.6,1.2578]
["bitfinex","ETHUSD",1761647761846,0.001,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647762070,2.53130162,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647762241,2.55270162,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647762764,0.1218,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647762944,2.65210162,4113.7,4113.4,3.78]
["bitfinex","ETHUSD",1761647763145,2.55181981,4113.5,4113.4,3.78]
["bitfinex","ETHUSD",1761647763653,2.65121981,4113.5,4113.4,0.8]
["bitfinex","ETHUSD",1761647764448,2.65041981,4113.5,4113.4,0.8]
["bitfinex","ETHUSD",1761647766346,0.1208,4113.5,4113.4,0.8]
["bitfinex","ETHUSD",1761647767052,2.55181981,4113.5,4113.4,0.8]
["bitfinex","ETHUSD",1761647767370,0.1208,4113.5,4113.4,0.8]
["bitfinex","ETHUSD",1761647770851,0.1208,4113.5,4113.4,3.23107891]
["bitfinex","ETHUSD",1761647771179,0.001,4113.7,4113.4,4.05257244]
["bitfinex","ETHUSD",1761647771399,0.001,4113.7,4113.4,3.62127244]
["bitfinex","ETHUSD",1761647772280,0.001,4113.7,4113.4,1.19019789]
["bitfinex","ETHUSD",1761647772481,0.001,4113.7,4113.4,0.8]
["bitfinex","ETHUSD",1761647773807,0.1004,4113.7,4113.4,3.23107415]
["bitfinex","ETHUSD",1761647775108,0.1004,4113.7,4113.4,7.01107415]
["bitfinex","ETHUSD",1761647776304,0.1004,4113.7,4113.4,4.58]
["bitfinex","ETHUSD",1761647776696,0.1732,4113.7,4113.4,4.58]
["bitfinex","ETHUSD",1761647778607,0.1732,4113.7,4113.4,7.01106145]
["bitfinex","ETHUSD",1761647779906,0.1732,4113.7,4113.4,4.58]
["bitfinex","ETHUSD",1761647780208,0.1732,4113.7,4113.4,7.01107761]
["bitfinex","ETHUSD",1761647780508,0.1732,4113.7,4113.4,7.01107321]
["bitfinex","ETHUSD",1761647780690,0.0738,4113.7,4113.4,7.01107321]
["bitfinex","ETHUSD",1761647781591,0.0738,4113.7,4113.4,7.01106954]
["bitfinex","ETHUSD",1761647781909,0.0738,4113.7,4113.4,8.01190588]
["bitfinex","ETHUSD",1761647782279,0.0738,4113.7,4113.4,8.01190909]
["bitfinex","ETHUSD",1761647782609,0.0738,4113.7,4113.4,8.01188292]
["bitfinex","ETHUSD",1761647784509,0.0738,4113.7,4113.5,2.43100672]
["bitfinex","ETHUSD",1761647784705,0.0738,4113.7,4113.5,2.43101981]
["bitfinex","ETHUSD",1761647784918,0.0738,4113.7,4113.4,4.78083634]
["bitfinex","ETHUSD",1761647785077,0.0738,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647787310,0.1732,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647788615,0.0738,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647789116,0.073,4113.7,4113.6,0.8]
["bitfinex","ETHUSD",1761647796000,0.073,4113.7,4113.6,3.23096071]
["bitfinex","ETHUSD",1761647796334,0.073,4113.7,4113.6,4.65453539]
["bitfinex","ETHUSD",1761647796506,0.073,4113.7,4113.6,2.22357468]
["bitfinex","ETHUSD",1761647798234,0.073,4113.7,4113.6,4.65453539]
["bitfinex","ETHUSD",1761647798534,0.073,4113.7,4113.6,4.21893539]
["bitfinex","ETHUSD",1761647798934,0.073,4113.7,4113.6,1.78797468]
["bitfinex","ETHUSD",1761647799513,0.073,4113.7,4113.6,2.22357468]
["bitfinex","ETHUSD",1761647800045,0.073,4113.7,4113.6,4.65453539]
["bitfinex","ETHUSD",1761647802341,0.073,4113.7,4113.6,4.21893539]
["bitfinex","ETHUSD",1761647802516,0.073,4113.7,4113.6,4.65453539]
["bitfinex","ETHUSD",1761647802716,0.073,4113.7,4113.6,4.67884499]
["bitfinex","ETHUSD",1761647802917,0.073,4113.7,4113.6,4.65453539]
["bitfinex","ETHUSD",1761647805148,0.073,4113.7,4113.6,2.22357468]
["bitfinex","ETHUSD",1761647805447,0.073,4113.7,4113.6,1.78997468]
["bitfinex","ETHUSD",1761647806011,0.073,4113.7,4113.6,4.22093539]
["bitfinex","ETHUSD",1761647808052,0.073,4113.7,4113.6,4.65653539]
["bitfinex","ETHUSD",1761647808736,0.073,4113.7,4113.6,4.22093539]
["bitfinex","ETHUSD",1761647809855,0.073,4113.7,4113.6,4.65653539]
["bitfinex","ETHUSD",1761647810255,0.073,4113.7,4113.6,8.43653539]
["bitfinex","ETHUSD",1761647811355,0.073,4113.7,4113.6,6.00557468]
["bitfinex","ETHUSD",1761647811660,0.073,4113.7,4113.6,5.56997468]
["bitfinex","ETHUSD",1761647812158,0.073,4113.7,4113.6,4.582]
["bitfinex","ETHUSD",1761647813459,0.0722,4113.7,4113.6,4.582]
["bitfinex","ETHUSD",1761647816038,0.0722,4113.7,4113.6,0.802]
["bitfinex","ETHUSD",1761647817362,2.50310162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647817540,2.60250162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647817743,0.90127224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647818242,0.80187224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647819882,0.90127224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647820778,0.80187224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647821781,3.35357386,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647821944,1.02207224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647822146,0.92267224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647823881,1.02207224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647824082,1.02307224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647824766,0.92367224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761647829999,0.80287224,4113.7,4113.6,0.4719]
["bitfinex","ETHUSD",1761647830206,0.0732,4113.7,4113.6,3.37575022]
["bitfinex","ETHUSD",1761647830367,0.0732,4113.7,4113.6,0.47488951]
["bitfinex","ETHUSD",1761647830567,0.0732,4113.7,4113.6,0.802]
["bitfinex","ETHUSD",1761647831183,0.0732,4113.7,4113.6,1.2719]
["bitfinex","ETHUSD",1761647832005,0.0732,4113.7,4113.6,0.802]
["bitfinex","ETHUSD",1761647833995,2.50410162,4113.7,4113.6,0.802]
["bitfinex","ETHUSD",1761647834197,2.60310162,4113.7,4113.6,0.802]
["bitfinex","ETHUSD",1761647837080,2.50410162,4113.7,4113.6,0.802]
["bitfinex","ETHUSD",1761647837983,2.43110162,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1761647838207,2.4309826,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1761647838407,1.5554,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1761647838590,0.4699,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1761647838992,2.90091981,4113.5,4113.4,0.7]
["bitfinex","ETHUSD",1761647839192,6.78507404,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761647839394,2.43113801,4113.3,4113.1,0.012]
["bitfinex","ETHUSD",1761647839582,2.43113801,4113.3,4112.9,0.002]
["bitfinex","ETHUSD",1761647839583,4.39201934,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1761647839787,12.90212783,4112.8,4112.1,0.01]
["bitfinex","ETHUSD",1761647839983,13.02292783,4112.8,4112.1,0.01]
["bitfinex","ETHUSD",1761647840183,13.11002783,4112.8,4112.1,0.01]
["bitfinex","ETHUSD",1761647840494,2.43178833,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647840684,8.24198346,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647840879,8.32908346,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647841215,4.71712585,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647841402,8.97212098,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647842520,9.05922098,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647846741,8.97212098,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647848447,9.05922098,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647853728,8.97212098,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647854055,9.05922098,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647855262,8.97212098,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647855465,9.05922098,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761647858761,9.05922098,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647860643,8.97212098,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647862352,8.97132098,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647863049,4.71632585,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647863232,4.71632585,4112.2,4112.1,0.4595]
["bitfinex","ETHUSD",1761647863653,4.71632585,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647864549,4.71632585,4112.2,4112.1,0.712]
["bitfinex","ETHUSD",1761647867574,4.71632585,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647868073,4.71632585,4112.2,4112.1,0.712]
["bitfinex","ETHUSD",1761647868943,4.71632585,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647878513,4.71732585,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647880314,4.80442585,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647882190,5.20992985,4112.2,4112.1,0.012]
["bitfinex","ETHUSD",1761647882376,4.39278805,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647882577,9.50480599,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647882797,9.60380599,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647883084,9.70117685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647884591,9.60217685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647884792,10.81817685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647885023,10.91717685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647885408,10.81817685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647885618,10.91717685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647886840,10.91637685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647889636,10.81737685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647889838,10.91637685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647890423,10.81737685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647892233,10.91637685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647893858,10.81737685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647894227,10.91637685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647894838,10.81737685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647895464,10.81837685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647896324,4.49035891,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647901961,5.70635891,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647902361,10.81837685,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761647906962,10.81837685,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1761647906963,2.83782467,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1761647907160,9.50504261,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1761647907692,9.50504261,4111.3,4110.1,0.01]
["bitfinex","ETHUSD",1761647907693,4.39349806,4110.5,4110.1,0.01]
["bitfinex","ETHUSD",1761647907859,5.60949806,4110.5,4110.1,0.01]
["bitfinex","ETHUSD",1761647908460,4.20569406,4110.5,4110.4,0.5227]
["bitfinex","ETHUSD",1761647908780,3.98799406,4110.5,4110.4,0.5227]
["bitfinex","ETHUSD",1761647909182,1.5552,4110.5,4110.4,0.5227]
["bitfinex","ETHUSD",1761647909489,2.43279406,4110.5,4110.4,0.5227]
["bitfinex","ETHUSD",1761647909786,2.43270461,4110.7,4110.4,0.5227]
["bitfinex","ETHUSD",1761647909984,2.43274217,4110.6,4110.4,0.5227]
["bitfinex","ETHUSD",1761647911184,2.43269494,4110.7,4110.5,0.7]
["bitfinex","ETHUSD",1761647911398,3.64776785,4110.9,4110.5,0.7]
["bitfinex","ETHUSD",1761647911551,2.43270344,4110.7,4110.6,0.4727]
["bitfinex","ETHUSD",1761647912047,1.2152,4110.9,4110.6,0.4727]
["bitfinex","ETHUSD",1761647912252,1.216,4111.4,4110.7,0.7]
["bitfinex","ETHUSD",1761647912462,2.43261652,4110.8,4110.7,0.7]
["bitfinex","ETHUSD",1761647913153,2.43261652,4110.8,4110.7,1.1727]
["bitfinex","ETHUSD",1761647915803,2.43261652,4110.8,4110.7,0.4727]
["bitfinex","ETHUSD",1761647916172,2.43261652,4110.8,4110.7,0.46603754]
["bitfinex","ETHUSD",1761647916376,2.43261652,4110.8,4110.7,1.16603754]
["bitfinex","ETHUSD",1761647916794,1.5552,4110.9,4110.7,1.16603754]
["bitfinex","ETHUSD",1761647917001,2.43261652,4110.8,4110.7,0.7]
["bitfinex","ETHUSD",1761647917693,2.43258387,4110.9,4110.7,0.7]
["bitfinex","ETHUSD",1761647917996,2.43261652,4110.8,4110.7,0.7]
["bitfinex","ETHUSD",1761647918769,2.43261652,4110.8,4110.7,1.1391]
["bitfinex","ETHUSD",1761647919563,2.7712,4111.4,4110.7,0.4391]
["bitfinex","ETHUSD",1761647919781,0.1216,4110.7,4110.4,0.05]
["bitfinex","ETHUSD",1761647920002,0.1216,4110.5,4110.4,0.2994966]
["bitfinex","ETHUSD",1761647920205,0.1216,4110.5,4110.4,0.9994966]
["bitfinex","ETHUSD",1761647920389,0.1216,4110.5,4110.4,0.75]
["bitfinex","ETHUSD",1761647920782,0.1216,4110.5,4110.4,1.1891]
["bitfinex","ETHUSD",1761647935904,0.1208,4110.5,4110.4,1.1891]
["bitfinex","ETHUSD",1761647936544,0.1208,4110.5,4110.4,0.75]
["bitfinex","ETHUSD",1761647936753,0.1208,4110.5,4110.4,1.1891]
["bitfinex","ETHUSD",1761647943760,0.001,4110.9,4110.4,1.55250177]
["bitfinex","ETHUSD",1761647944058,0.001,4110.9,4110.4,0.41340177]
["bitfinex","ETHUSD",1761647944270,0.112,4110.9,4110.4,0.05]
["bitfinex","ETHUSD",1761647944469,0.112,4110.9,4110.5,0.7]
["bitfinex","ETHUSD",1761647944770,0.001,4110.9,4110.5,0.7]
["bitfinex","ETHUSD",1761647944934,0.001,4110.9,4110.5,1.1406]
["bitfinex","ETHUSD",1761647945571,0.001,4110.9,4110.5,0.7]
["bitfinex","ETHUSD",1761647946090,0.001,4110.9,4110.4,0.05]
["bitfinex","ETHUSD",1761647946091,3.98799406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761647946582,4.09389406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761647947749,8.35607933,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761647948993,8.25017933,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761647949282,6.69497933,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761647949580,8.25017933,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761647950390,8.35607933,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761647953894,0.001,4110.7,4110.5,1.13]
["bitfinex","ETHUSD",1761647954382,0.001,4110.7,4110.5,0.7]
["bitfinex","ETHUSD",1761647955496,0.001,4110.7,4110.5,1.13]
["bitfinex","ETHUSD",1761647955699,0.001,4110.7,4110.5,0.84052]
["bitfinex","ETHUSD",1761647955998,0.1226,4110.7,4110.6,0.43]
["bitfinex","ETHUSD",1761647956802,0.1226,4110.7,4110.6,1.13]
["bitfinex","ETHUSD",1761647957415,0.1226,4110.7,4110.6,3.56273488]
["bitfinex","ETHUSD",1761647957416,0.001,4110.7,4110.6,3.56273488]
["bitfinex","ETHUSD",1761647958497,0.001,4110.7,4110.6,3.68433488]
["bitfinex","ETHUSD",1761647958695,0.001,4110.7,4110.6,4.74395698]
["bitfinex","ETHUSD",1761647960406,0.0002,4110.7,4110.6,4.74395698]
["bitfinex","ETHUSD",1761647964505,0.0002,4110.7,4110.6,8.52395698]
["bitfinex","ETHUSD",1761647965216,0.0002,4110.7,4110.6,9.3451047]
["bitfinex","ETHUSD",1761647965433,0.0002,4110.7,4110.6,9.4677047]
["bitfinex","ETHUSD",1761647966019,0.0002,4110.7,4110.6,11.0229047]
["bitfinex","ETHUSD",1761647967206,0.0002,4110.7,4110.6,15.28508997]
["bitfinex","ETHUSD",1761647971315,0.0002,4110.7,4110.6,15.28708997]
["bitfinex","ETHUSD",1761647984940,0.0004,4110.9,4110.8,4.39332052]
["bitfinex","ETHUSD",1761647985143,0.0004,4110.9,4110.8,6.95324711]
["bitfinex","ETHUSD",1761647985344,0.0004,4110.9,4110.8,7.37582095]
["bitfinex","ETHUSD",1761647985557,0.0004,4110.9,4110.8,7.47314845]
["bitfinex","ETHUSD",1761647985781,0.0004,4110.9,4110.8,8.17314845]
["bitfinex","ETHUSD",1761647986286,0.0004,4110.9,4110.8,16.11800622]
["bitfinex","ETHUSD",1761647988250,0.0004,4110.9,4110.8,16.23960622]
["bitfinex","ETHUSD",1761647988469,0.0004,4110.9,4110.8,16.33692993]
["bitfinex","ETHUSD",1761647991361,0.0004,4110.9,4110.8,16.67704834]
["bitfinex","ETHUSD",1761647991754,0.0004,4110.9,4110.8,17.18382471]
["bitfinex","ETHUSD",1761647991956,0.0004,4110.9,4110.8,12.07474466]
["bitfinex","ETHUSD",1761647992155,0.0004,4110.9,4110.8,11.97742095]
["bitfinex","ETHUSD",1761647995259,0.0004,4110.9,4110.8,12.07474774]
["bitfinex","ETHUSD",1761648002121,0.118,4110.9,4110.8,4.6016]
["bitfinex","ETHUSD",1761648002417,0.118,4110.9,4110.8,7.03421652]
["bitfinex","ETHUSD",1761648002920,0.0004,4110.9,4110.8,7.48111652]
["bitfinex","ETHUSD",1761648003916,0.0004,4110.9,4110.8,7.03421652]
["bitfinex","ETHUSD",1761648004788,0.0004,4110.9,4110.8,7.48281652]
["bitfinex","ETHUSD",1761648005094,0.0004,4110.9,4110.8,7.03421652]
["bitfinex","ETHUSD",1761648007229,0.0004,4110.9,4110.8,4.6016]
["bitfinex","ETHUSD",1761648007386,0.0004,4110.9,4110.8,4.6036]
["bitfinex","ETHUSD",1761648007727,0.0004,4110.9,4110.8,7.03621652]
["bitfinex","ETHUSD",1761648008129,0.0004,4110.9,4110.8,4.6036]
["bitfinex","ETHUSD",1761648008284,0.0994,4110.9,4110.8,0.8236]
["bitfinex","ETHUSD",1761648008490,0.0994,4110.9,4110.8,0.702]
["bitfinex","ETHUSD",1761648009199,0.0986,4110.9,4110.8,0.702]
["bitfinex","ETHUSD",1761648009489,2.53115734,4110.9,4110.8,0.702]
["bitfinex","ETHUSD",1761648009691,0.0986,4110.9,4110.8,0.702]
["bitfinex","ETHUSD",1761648011640,0.82883704,4110.9,4110.8,0.702]
["bitfinex","ETHUSD",1761648012048,0.73023704,4110.9,4110.8,0.702]
["bitfinex","ETHUSD",1761648012642,0.0986,4111.3,4110.8,0.702]
["bitfinex","ETHUSD",1761648012841,0.2202,4111.2,4110.8,3.13461505]
["bitfinex","ETHUSD",1761648013043,0.73015529,4111.1,4110.8,0.702]
["bitfinex","ETHUSD",1761648013247,0.82875529,4111.1,4110.8,0.702]
["bitfinex","ETHUSD",1761648013447,0.0986,4111.0,4110.8,0.702]
["bitfinex","ETHUSD",1761648014056,0.73015529,4111.1,4110.8,0.702]
["bitfinex","ETHUSD",1761648014229,0.82875529,4111.1,4110.8,0.702]
["bitfinex","ETHUSD",1761648014428,0.82875529,4111.1,4110.8,3.13461627]
["bitfinex","ETHUSD",1761648014666,0.73015529,4111.1,4110.9,2.43254265]
["bitfinex","ETHUSD",1761648014822,0.1216,4111.2,4110.9,2.43254265]
["bitfinex","ETHUSD",1761648014823,0.1216,4111.2,4111.0,2.43247989]
["bitfinex","ETHUSD",1761648015022,0.73010909,4111.3,4111.0,2.43247989]
["bitfinex","ETHUSD",1761648015435,0.0996,4111.4,4111.0,2.43247989]
["bitfinex","ETHUSD",1761648015751,0.82870909,4111.3,4111.0,2.43247989]
["bitfinex","ETHUSD",1761648016057,0.82870909,4111.3,4110.9,2.43254059]
["bitfinex","ETHUSD",1761648017263,0.73010909,4111.3,4110.8,0.8236]
["bitfinex","ETHUSD",1761648017473,0.0986,4111.2,4110.8,0.8236]
["bitfinex","ETHUSD",1761648017770,0.0986,4111.2,4110.8,3.25621585]
["bitfinex","ETHUSD",1761648017942,0.0986,4111.2,4110.8,0.8236]
["bitfinex","ETHUSD",1761648018345,0.0986,4111.2,4110.8,4.6036]
["bitfinex","ETHUSD",1761648018869,0.0986,4111.2,4110.8,7.03621264]
["bitfinex","ETHUSD",1761648019263,0.0986,4111.2,4110.8,4.6036]
["bitfinex","ETHUSD",1761648019495,0.73010909,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1761648019676,0.001,4111.4,4111.2,2.43237984]
["bitfinex","ETHUSD",1761648020473,0.001,4111.4,4111.1,2.43242607]
["bitfinex","ETHUSD",1761648021557,0.001,4111.4,4111.2,2.43237709]
["bitfinex","ETHUSD",1761648021992,0.001,4111.4,4111.1,2.43241975]
["bitfinex","ETHUSD",1761648022295,0.001,4111.4,4111.3,0.7]
["bitfinex","ETHUSD",1761648032193,0.0996,4111.4,4111.3,0.7]
["bitfinex","ETHUSD",1761648032597,0.001,4111.4,4111.3,0.7]
["bitfinex","ETHUSD",1761648033995,0.0002,4111.4,4111.3,0.7]
["bitfinex","ETHUSD",1761648037472,0.0002,4111.4,4111.3,3.56792067]
["bitfinex","ETHUSD",1761648037678,0.0002,4111.4,4111.3,4.19122559]
["bitfinex","ETHUSD",1761648038134,0.0002,4111.4,4111.3,1.32330492]
["bitfinex","ETHUSD",1761648038307,0.0002,4111.4,4111.3,0.7]
["bitfinex","ETHUSD",1761648044244,0.0002,4111.4,4111.3,0.702]
["bitfinex","ETHUSD",1761648046615,0.0992,4111.4,4111.3,0.702]
["bitfinex","ETHUSD",1761648047217,0.0002,4111.4,4111.3,0.702]
["bitfinex","ETHUSD",1761648047944,2.53146151,4111.4,4111.3,0.702]
["bitfinex","ETHUSD",1761648050739,2.53146151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648051566,2.43246151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648052062,2.53146151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648052469,4.08666151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648052648,4.81690388,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648053834,9.07892232,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648055055,8.97992232,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648055260,3.98766151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648055456,1.5554,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648055656,1.68436859,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648055977,1.5554,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648057280,0.0002,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648057482,0.0002,4111.4,4111.3,0.4376]
["bitfinex","ETHUSD",1761648057671,0.0002,4111.4,4111.3,0.58679]
["bitfinex","ETHUSD",1761648057980,0.0002,4111.4,4111.3,3.01911067]
["bitfinex","ETHUSD",1761648058179,0.001,4111.7,4111.3,3.01911067]
["bitfinex","ETHUSD",1761648058393,0.0004,4111.7,4111.4,2.86786022]
["bitfinex","ETHUSD",1761648059266,0.0004,4111.7,4111.4,0.4356]
["bitfinex","ETHUSD",1761648059449,0.0004,4111.7,4111.4,2.86785981]
["bitfinex","ETHUSD",1761648059654,0.0004,4111.7,4111.4,2.43225981]
["bitfinex","ETHUSD",1761648059890,0.0004,4111.7,4111.4,3.46083651]
["bitfinex","ETHUSD",1761648060383,0.0004,4111.7,4111.5,2.86775515]
["bitfinex","ETHUSD",1761648060583,0.0004,4111.7,4111.5,2.86779003]
["bitfinex","ETHUSD",1761648061092,0.0004,4111.7,4111.6,0.7]
["bitfinex","ETHUSD",1761648063889,0.0994,4111.7,4111.6,0.7]
["bitfinex","ETHUSD",1761648064055,0.122,4111.7,4111.6,0.7]
["bitfinex","ETHUSD",1761648064686,0.221,4111.7,4111.6,0.7]
["bitfinex","ETHUSD",1761648064885,2.65308405,4111.7,4111.6,0.7]
["bitfinex","ETHUSD",1761648065605,6.91510249,4111.7,4111.6,0.7]
["bitfinex","ETHUSD",1761648066807,2.43216232,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761648066975,0.1216,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648067976,2.65286151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648068304,0.2206,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648069001,0.1216,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648069907,2.65286151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648071309,0.2206,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648071908,2.55386151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648072896,2.65286151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648073220,2.55386151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648073419,0.1216,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648076123,2.55386151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648076622,0.1216,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761648078100,0.1216,4111.4,4111.3,0.4505]
["bitfinex","ETHUSD",1761648078825,0.1216,4111.4,4111.3,1.1505]
["bitfinex","ETHUSD",1761648080038,0.0004,4111.7,4111.3,1.54356411]
["bitfinex","ETHUSD",1761648080332,0.0004,4111.7,4111.5,2.43219966]
["bitfinex","ETHUSD",1761648080531,0.0004,4111.7,4111.4,2.8807245]
["bitfinex","ETHUSD",1761648080905,0.0004,4111.7,4111.4,2.4322245]
["bitfinex","ETHUSD",1761648081099,0.0004,4111.7,4111.5,0.4485]
["bitfinex","ETHUSD",1761648081333,0.0004,4111.7,4111.5,1.10147355]
["bitfinex","ETHUSD",1761648081533,0.0004,4111.7,4111.6,0.4485]
["bitfinex","ETHUSD",1761648082828,0.0006,4111.8,4111.6,0.4485]
["bitfinex","ETHUSD",1761648084727,0.0006,4111.8,4111.7,0.7]
["bitfinex","ETHUSD",1761648084927,0.0006,4111.8,4111.7,0.72432084]
["bitfinex","ETHUSD",1761648085103,0.0006,4111.8,4111.7,1.50900793]
["bitfinex","ETHUSD",1761648085531,0.0006,4111.8,4111.7,3.94109198]
["bitfinex","ETHUSD",1761648085750,0.0006,4111.8,4111.7,1.50900793]
["bitfinex","ETHUSD",1761648086504,0.0006,4111.8,4111.7,3.94109198]
["bitfinex","ETHUSD",1761648087046,0.0006,4111.8,4111.7,1.50900793]
["bitfinex","ETHUSD",1761648087351,0.0006,4111.8,4111.7,3.94109198]
["bitfinex","ETHUSD",1761648087933,0.0006,4111.8,4111.7,1.50900793]
["bitfinex","ETHUSD",1761648088753,0.0006,4111.8,4111.7,1.1485]
["bitfinex","ETHUSD",1761648089354,0.0006,4111.8,4111.7,3.58058405]
["bitfinex","ETHUSD",1761648089850,0.0006,4111.8,4111.7,3.60490489]
["bitfinex","ETHUSD",1761648090350,0.0006,4111.8,4111.7,3.58058405]
["bitfinex","ETHUSD",1761648094434,0.0006,4111.8,4111.7,3.60490489]
["bitfinex","ETHUSD",1761648094646,0.0006,4111.8,4111.7,4.2617251]
["bitfinex","ETHUSD",1761648095269,0.0006,4111.8,4111.7,4.67128731]
["bitfinex","ETHUSD",1761648096738,0.0006,4111.8,4111.7,4.64696647]
["bitfinex","ETHUSD",1761648099967,0.0006,4111.8,4111.7,4.67128731]
["bitfinex","ETHUSD",1761648107266,0.0008,4111.9,4111.8,2.84158711]
["bitfinex","ETHUSD",1761648107466,0.0008,4111.9,4111.8,4.50566131]
["bitfinex","ETHUSD",1761648107866,0.0008,4111.9,4111.8,5.20566131]
["bitfinex","ETHUSD",1761648116013,0.0008,4111.9,4111.8,5.30297271]
["bitfinex","ETHUSD",1761648121789,0.0008,4111.9,4111.8,4.87327271]
["bitfinex","ETHUSD",1761648122115,0.0008,4111.9,4111.8,5.30297271]
["bitfinex","ETHUSD",1761648122925,0.0008,4111.9,4111.8,0.8208]
["bitfinex","ETHUSD",1761648123087,0.0008,4111.9,4111.8,0.7]
["bitfinex","ETHUSD",1761648123088,0.0998,4111.9,4111.8,0.7]
["bitfinex","ETHUSD",1761648123277,2.53176575,4111.9,4111.8,0.7]
["bitfinex","ETHUSD",1761648123718,2.43208405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761648124190,4.08628405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761648124589,4.08628405,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648128820,2.53108405,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648131586,2.93308405,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648131820,2.93228405,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648134625,2.83328405,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648134839,0.001,4111.8,4111.6,0.402]
["bitfinex","ETHUSD",1761648135052,0.001,4111.8,4111.6,0.8625]
["bitfinex","ETHUSD",1761648135550,0.001,4111.8,4111.6,3.2946144]
["bitfinex","ETHUSD",1761648135754,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1761648135921,0.001,4111.8,4111.7,0.4605]
["bitfinex","ETHUSD",1761648136242,0.001,4111.8,4111.7,2.89258405]
["bitfinex","ETHUSD",1761648136412,0.001,4111.8,4111.7,3.29258405]
["bitfinex","ETHUSD",1761648137151,0.001,4111.8,4111.7,0.8605]
["bitfinex","ETHUSD",1761648138040,0.001,4111.8,4111.7,3.29258405]
["bitfinex","ETHUSD",1761648138246,0.001,4111.8,4111.7,3.95412266]
["bitfinex","ETHUSD",1761648138545,0.001,4111.8,4111.7,7.73412266]
["bitfinex","ETHUSD",1761648140123,0.001,4111.8,4111.7,4.18]
["bitfinex","ETHUSD",1761648140324,2.5320249,4111.8,4111.7,3.78]
["bitfinex","ETHUSD",1761648140854,2.5320249,4111.8,4111.7,4.18]
["bitfinex","ETHUSD",1761648141916,0.001,4111.8,4111.7,4.18]
["bitfinex","ETHUSD",1761648142116,2.4330249,4111.8,4111.7,4.18]
["bitfinex","ETHUSD",1761648142517,0.001,4111.8,4111.7,4.18]
["bitfinex","ETHUSD",1761648142716,2.4330249,4111.8,4111.7,4.18]
["bitfinex","ETHUSD",1761648144339,2.4330249,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648148682,0.001,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648149389,2.4330249,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648149603,0.001,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648150257,2.4330249,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648152596,2.5320249,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648154884,2.4330249,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648156229,2.4322249,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648162225,2.5312249,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648162430,2.4322249,4111.8,4111.7,0.4]
["bitfinex","ETHUSD",1761648162743,2.55368405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761648163332,2.55368405,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648166407,2.65268405,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648166828,3.05468405,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648168949,2.95568405,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648172440,4.60988405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761648174443,4.38928405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761648175732,8.24824873,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761648176065,8.34724873,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761648177820,8.24824873,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761648180429,8.24824873,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648180650,8.24744873,4111.7,4111.6,0.402]
["bitfinex","ETHUSD",1761648181921,0.0002,4111.8,4111.6,0.8453]
["bitfinex","ETHUSD",1761648182419,0.0002,4111.8,4111.7,0.46762084]
["bitfinex","ETHUSD",1761648182624,0.0002,4111.8,4111.7,1.18661985]
["bitfinex","ETHUSD",1761648182843,2.43271999,4112.4,4112.2,0.12494682]
["bitfinex","ETHUSD",1761648183046,2.43271999,4112.4,4112.2,0.52494682]
["bitfinex","ETHUSD",1761648183242,0.001,4112.4,4112.2,0.52494682]
["bitfinex","ETHUSD",1761648183426,0.001,4112.4,4112.2,0.96824682]
["bitfinex","ETHUSD",1761648184539,0.1218,4112.4,4112.2,0.96824682]
["bitfinex","ETHUSD",1761648185658,0.1218,4112.4,4112.2,0.9925647]
["bitfinex","ETHUSD",1761648185863,0.1218,4112.4,4112.2,1.3331265]
["bitfinex","ETHUSD",1761648186042,0.001,4112.4,4112.2,1.3331265]
["bitfinex","ETHUSD",1761648186236,0.001,4112.4,4112.2,0.96824682]
["bitfinex","ETHUSD",1761648187564,0.001,4112.4,4112.2,3.40003515]
["bitfinex","ETHUSD",1761648187742,0.001,4112.4,4112.2,3.42435303]
["bitfinex","ETHUSD",1761648187942,0.001,4112.4,4112.2,3.40003515]
["bitfinex","ETHUSD",1761648188357,0.001,4112.4,4112.2,3.27508833]
["bitfinex","ETHUSD",1761648188569,0.001,4112.4,4112.2,3.88031334]
["bitfinex","ETHUSD",1761648188752,0.001,4113.1,4112.4,2.43163898]
["bitfinex","ETHUSD",1761648188947,0.001,4113.1,4112.5,0.0243161]
["bitfinex","ETHUSD",1761648189283,0.001,4113.1,4112.7,2.43149211]
["bitfinex","ETHUSD",1761648189483,0.001,4113.1,4113.0,0.4]
["bitfinex","ETHUSD",1761648189666,0.001,4113.1,4113.0,0.8285]
["bitfinex","ETHUSD",1761648192671,0.001,4113.1,4113.0,3.25981534]
["bitfinex","ETHUSD",1761648193783,0.001,4113.1,4113.0,0.8285]
["bitfinex","ETHUSD",1761648194361,0.001,4113.1,4113.0,3.25981534]
["bitfinex","ETHUSD",1761648194567,0.001,4113.1,4113.0,1.15448153]
["bitfinex","ETHUSD",1761648198589,0.001,4113.1,4113.0,3.58579687]
["bitfinex","ETHUSD",1761648198791,0.001,4113.1,4113.0,0.8285]
["bitfinex","ETHUSD",1761648199091,0.001,4113.1,4113.0,3.28412849]
["bitfinex","ETHUSD",1761648200061,0.001,4113.1,4113.0,7.06412849]
["bitfinex","ETHUSD",1761648200262,0.001,4113.1,4113.0,7.03981534]
["bitfinex","ETHUSD",1761648200571,0.001,4113.1,4113.0,7.99901583]
["bitfinex","ETHUSD",1761648201258,0.001,4113.1,4113.0,8.76625236]
["bitfinex","ETHUSD",1761648201459,0.001,4113.1,4113.0,10.32145236]
["bitfinex","ETHUSD",1761648201955,0.001,4113.1,4113.0,14.22068451]
["bitfinex","ETHUSD",1761648202360,0.001,4113.1,4113.0,9.55421583]
["bitfinex","ETHUSD",1761648204998,0.001,4113.1,4113.0,9.95971983]
["bitfinex","ETHUSD",1761648205190,0.0002,4113.1,4113.0,9.95971983]
["bitfinex","ETHUSD",1761648207407,0.0002,4113.1,4113.0,14.22068451]
["bitfinex","ETHUSD",1761648211009,0.001,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1761648211214,0.001,4113.5,4113.4,11.86235094]
["bitfinex","ETHUSD",1761648211508,0.001,4113.5,4113.4,12.29085094]
["bitfinex","ETHUSD",1761648211893,0.001,4113.5,4113.4,12.69085094]
["bitfinex","ETHUSD",1761648213436,0.001,4113.5,4113.4,8.02438226]
["bitfinex","ETHUSD",1761648216837,0.001,4113.5,4113.4,8.03348226]
["bitfinex","ETHUSD",1761648221945,0.001,4113.5,4113.4,7.59588226]
["bitfinex","ETHUSD",1761648222286,0.001,4113.5,4113.4,7.16927891]
["bitfinex","ETHUSD",1761648222597,0.001,4113.5,4113.4,6.73167891]
["bitfinex","ETHUSD",1761648223212,0.001,4113.5,4113.4,7.16927891]
["bitfinex","ETHUSD",1761648224000,0.001,4113.5,4113.4,3.38947891]
["bitfinex","ETHUSD",1761648224915,0.001,4113.5,4113.4,3.41378969]
["bitfinex","ETHUSD",1761648225128,0.001,4113.5,4113.4,4.42438305]
["bitfinex","ETHUSD",1761648227039,0.001,4113.5,4113.4,4.40007227]
["bitfinex","ETHUSD",1761648227939,0.001,4113.5,4113.4,8.66103695]
["bitfinex","ETHUSD",1761648229728,0.0002,4113.5,4113.4,8.66103695]
["bitfinex","ETHUSD",1761648234447,0.0002,4113.5,4113.4,9.38652348]
["bitfinex","ETHUSD",1761648236333,0.0002,4113.5,4113.4,9.4837904]
["bitfinex","ETHUSD",1761648237838,0.0002,4113.5,4113.4,5.22282572]
["bitfinex","ETHUSD",1761648240876,0.0002,4113.5,4113.4,0.61806692]
["bitfinex","ETHUSD",1761648241198,0.0002,4113.5,4113.4,2.95187891]
["bitfinex","ETHUSD",1761648245380,0.0002,4113.5,4113.4,3.44448969]
["bitfinex","ETHUSD",1761648245979,0.0002,4113.5,4113.4,3.42017891]
["bitfinex","ETHUSD",1761648247005,0.0002,4113.5,4113.4,2.95187891]
["bitfinex","ETHUSD",1761648247610,0.0002,4113.5,4113.4,0.5208]
["bitfinex","ETHUSD",1761648247916,0.0992,4113.5,4113.4,0.4]
["bitfinex","ETHUSD",1761648248600,2.53021981,4113.5,4113.4,0.4]
["bitfinex","ETHUSD",1761648249977,7.63400662,4113.5,4113.4,0.4]
["bitfinex","ETHUSD",1761648250406,2.53021981,4113.5,4113.4,0.4]
["bitfinex","ETHUSD",1761648252616,0.0992,4113.5,4113.4,0.4]
["bitfinex","ETHUSD",1761648253505,2.53021981,4113.5,4113.4,0.4]
["bitfinex","ETHUSD",1761648254104,2.52941981,4113.5,4113.4,0.4]
["bitfinex","ETHUSD",1761648255491,2.43101981,4113.5,4113.4,0.4]
["bitfinex","ETHUSD",1761648256216,2.52941981,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1761648256424,0.0984,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761648256599,0.0984,4113.4,4113.3,0.402]
["bitfinex","ETHUSD",1761648256800,2.52947891,4113.4,4113.3,0.402]
["bitfinex","ETHUSD",1761648260010,2.43102902,4113.5,4113.3,0.402]
["bitfinex","ETHUSD",1761648261127,0.1218,4113.6,4113.3,0.402]
["bitfinex","ETHUSD",1761648261339,0.001,4113.6,4113.4,0.1208]
["bitfinex","ETHUSD",1761648261827,0.001,4113.6,4113.4,3.9006]
["bitfinex","ETHUSD",1761648264811,0.001,4113.6,4113.5,0.4]
["bitfinex","ETHUSD",1761648267537,0.001,4113.6,4113.5,4.1798]
["bitfinex","ETHUSD",1761648268343,0.001,4113.6,4113.5,4.69895137]
["bitfinex","ETHUSD",1761648269540,0.001,4113.6,4113.5,4.1798]
["bitfinex","ETHUSD",1761648270258,0.001,4113.6,4113.5,4.6526]
["bitfinex","ETHUSD",1761648271160,0.001,4113.6,4113.5,4.1798]
["bitfinex","ETHUSD",1761648271672,0.0994,4113.6,4113.5,4.1798]
["bitfinex","ETHUSD",1761648271972,0.001,4113.6,4113.5,4.1798]
["bitfinex","ETHUSD",1761648274767,2.43196071,4113.6,4113.5,4.1798]
["bitfinex","ETHUSD",1761648276773,2.53036071,4113.6,4113.5,4.1798]
["bitfinex","ETHUSD",1761648278579,2.52956071,4113.6,4113.5,4.1798]
["bitfinex","ETHUSD",1761648278981,2.43116071,4113.6,4113.5,4.1798]
["bitfinex","ETHUSD",1761648279182,0.0002,4113.6,4113.5,0.4]
["bitfinex","ETHUSD",1761648279547,2.43116071,4113.6,4113.5,0.4]
["bitfinex","ETHUSD",1761648279850,0.0002,4113.6,4113.5,0.4]
["bitfinex","ETHUSD",1761648280462,2.43116071,4113.6,4113.5,0.4]
["bitfinex","ETHUSD",1761648281749,0.0002,4113.6,4113.5,0.4]
["bitfinex","ETHUSD",1761648283486,2.43116071,4113.6,4113.5,0.4]
["bitfinex","ETHUSD",1761648283690,0.0002,4113.6,4113.5,0.4]
["bitfinex","ETHUSD",1761648288082,0.0002,4113.6,4113.5,0.402]
["bitfinex","ETHUSD",1761648297121,0.0002,4113.6,4113.5,0.402]
["bitfinex","ETHUSD",1761648298916,0.0002,4113.6,4113.5,0.8555]
["bitfinex","ETHUSD",1761648300220,0.0002,4113.6,4113.5,0.402]
["bitfinex","ETHUSD",1761648300419,0.0002,4113.6,4113.5,3.70733089]
["bitfinex","ETHUSD",1761648300619,0.1318,4114.2,4113.8,2.4308307]
["bitfinex","ETHUSD",1761648300927,0.001,4114.2,4113.8,2.4308347]
["bitfinex","ETHUSD",1761648301123,0.001,4114.2,4113.9,0.4535]
["bitfinex","ETHUSD",1761648301922,0.001,4114.2,4113.6,0.4535]
["bitfinex","ETHUSD",1761648302119,0.001,4114.2,4113.5,0.1228]
["bitfinex","ETHUSD",1761648302120,4.25680572,4114.1,4113.5,0.1228]
["bitfinex","ETHUSD",1761648302286,2.43079774,4113.9,4113.5,0.1228]
["bitfinex","ETHUSD",1761648302485,2.43079774,4113.9,4113.8,0.4]
["bitfinex","ETHUSD",1761648302690,2.43074392,4114.0,4113.8,0.4]
["bitfinex","ETHUSD",1761648302891,2.43072435,4114.0,4113.8,0.4]
["bitfinex","ETHUSD",1761648303221,6.80750822,4114.1,4113.8,0.4]
["bitfinex","ETHUSD",1761648303422,0.121,4114.1,4113.8,0.4]
["bitfinex","ETHUSD",1761648303621,0.121,4114.1,4113.9,0.4535]
["bitfinex","ETHUSD",1761648303622,0.0002,4114.1,4113.9,0.4535]
["bitfinex","ETHUSD",1761648304696,0.0002,4114.1,4113.9,2.88424306]
["bitfinex","ETHUSD",1761648305029,0.0002,4114.1,4114.0,0.58359275]
["bitfinex","ETHUSD",1761648305250,0.0002,4114.1,4114.0,1.01889275]
["bitfinex","ETHUSD",1761648305833,0.0002,4114.1,4114.0,3.4496171]
["bitfinex","ETHUSD",1761648306219,0.0002,4114.1,4114.0,3.5704171]
["bitfinex","ETHUSD",1761648306419,0.0002,4114.1,4114.0,3.9704171]
["bitfinex","ETHUSD",1761648307267,0.0002,4114.1,4114.0,1.53969275]
["bitfinex","ETHUSD",1761648307462,0.0002,4114.1,4114.0,3.9704171]
["bitfinex","ETHUSD",1761648307666,0.0002,4114.1,4114.0,1.53969275]
["bitfinex","ETHUSD",1761648308334,0.0002,4114.1,4114.0,3.38682435]
["bitfinex","ETHUSD",1761648310122,0.0002,4114.1,4114.0,7.16662435]
["bitfinex","ETHUSD",1761648322609,0.0002,4114.1,4114.0,7.16862435]
["bitfinex","ETHUSD",1761648323978,0.0002,4114.1,4114.0,12.15173834]
["bitfinex","ETHUSD",1761648324203,0.0002,4114.1,4114.0,14.02505566]
["bitfinex","ETHUSD",1761648324377,0.001,4114.4,4114.3,6.61465111]
["bitfinex","ETHUSD",1761648324578,0.001,4114.4,4114.3,12.42565683]
["bitfinex","ETHUSD",1761648324800,0.001,4114.4,4114.3,13.23924644]
["bitfinex","ETHUSD",1761648324996,0.001,4114.4,4114.3,13.33648356]
["bitfinex","ETHUSD",1761648325198,0.001,4114.4,4114.3,13.73648356]
["bitfinex","ETHUSD",1761648325414,0.001,4114.4,4114.3,12.31442886]
["bitfinex","ETHUSD",1761648327618,0.0002,4114.4,4114.3,12.31442886]
["bitfinex","ETHUSD",1761648329495,0.0002,4114.4,4114.3,4.40898242]
["bitfinex","ETHUSD",1761648329823,0.0002,4114.4,4114.3,0.4]
["bitfinex","ETHUSD",1761648330113,2.43068804,4114.4,4114.3,0.4]
["bitfinex","ETHUSD",1761648330313,0.0992,4114.4,4114.3,0.4]
["bitfinex","ETHUSD",1761648330620,2.52968804,4114.4,4114.3,0.4]
["bitfinex","ETHUSD",1761648331116,2.43066527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761648331280,8.24167099,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761648331479,8.34067099,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761648331688,5.91000572,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761648331902,2.43059267,4114.3,4114.0,0.002]
["bitfinex","ETHUSD",1761648332105,0.0002,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761648332306,1.6544,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761648332494,0.0992,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761648333106,0.0002,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761648333497,0.0992,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761648334585,0.0002,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1761648335330,0.0002,4114.4,4114.3,2.55134711]
["bitfinex","ETHUSD",1761648335527,0.0002,4114.4,4114.3,2.95134711]
["bitfinex","ETHUSD",1761648343264,0.0002,4114.4,4114.3,0.5208]
["bitfinex","ETHUSD",1761648343561,0.0002,4114.4,4114.3,0.4]
["bitfinex","ETHUSD",1761648346230,0.0002,4114.4,4114.3,2.83054711]
["bitfinex","ETHUSD",1761648346579,0.0002,4114.4,4114.3,0.4]
["bitfinex","ETHUSD",1761648346763,0.0002,4114.4,4114.3,2.83054711]
["bitfinex","ETHUSD",1761648347279,5.93689943,4114.9,4114.3,2.83054711]
["bitfinex","ETHUSD",1761648347425,6.05769943,4114.9,4114.3,2.83054711]
["bitfinex","ETHUSD",1761648347628,6.05769943,4114.9,4114.3,2.43054711]
["bitfinex","ETHUSD",1761648348055,6.05769943,4114.9,4114.8,0.4]
["bitfinex","ETHUSD",1761648348456,3.62750572,4114.9,4114.8,0.4]
["bitfinex","ETHUSD",1761648351680,6.05769843,4114.9,4114.8,0.4]
["bitfinex","ETHUSD",1761648351849,5.05769843,4114.9,4114.8,0.4]
["bitfinex","ETHUSD",1761648352050,5.05689843,4114.9,4114.8,0.4]
["bitfinex","ETHUSD",1761648353886,2.62670572,4114.9,4114.8,0.4]
["bitfinex","ETHUSD",1761648354182,5.05689843,4114.9,4114.8,0.4]
["bitfinex","ETHUSD",1761648354579,2.62670572,4114.9,4114.8,0.4]
["bitfinex","ETHUSD",1761648354877,5.05689843,4114.9,4114.8,0.4]
["bitfinex","ETHUSD",1761648356584,5.05689843,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648356878,5.05789843,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648357783,2.55199271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648361696,2.65099271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648362015,7.75510239,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648362167,9.31030239,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648363163,9.21130239,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648363359,9.31030239,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648363785,9.18950239,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648369488,3.98639271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648369924,4.08539271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648373131,3.98639271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648375364,4.08539271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648376041,2.53019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648376242,4.08539271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648376443,4.08459271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648379564,2.52939271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648381892,2.43039271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648384794,2.52939271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648387264,4.08459271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648389289,0.0002,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648389608,0.0002,4114.9,4114.8,0.4526]
["bitfinex","ETHUSD",1761648389609,2.55119271,4114.9,4114.8,0.4526]
["bitfinex","ETHUSD",1761648389780,0.121,4114.9,4114.8,0.4526]
["bitfinex","ETHUSD",1761648389978,0.121,4114.9,4114.8,0.8526]
["bitfinex","ETHUSD",1761648392229,0.0002,4114.9,4114.8,0.8526]
["bitfinex","ETHUSD",1761648392393,0.0002,4114.9,4114.8,1.18089868]
["bitfinex","ETHUSD",1761648397234,0.0002,4114.9,4114.8,3.61115045]
["bitfinex","ETHUSD",1761648397435,0.0002,4114.9,4114.8,1.18089868]
["bitfinex","ETHUSD",1761648397609,0.0002,4114.9,4114.8,0.8526]
["bitfinex","ETHUSD",1761648398021,0.0002,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648398222,0.0002,4114.9,4114.8,0.8453]
["bitfinex","ETHUSD",1761648398630,2.43039271,4114.9,4114.8,0.8453]
["bitfinex","ETHUSD",1761648399045,2.43039271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648401016,2.42959271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648404052,2.42959271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648404247,4.08379271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648404445,3.98479271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648408465,3.98579271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648411477,4.08479271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648411681,3.98579271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648417786,8.24049201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648421362,8.64049201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648422497,8.64049201,4114.9,4114.8,0.4453]
["bitfinex","ETHUSD",1761648423062,8.64049201,4114.9,4114.8,0.8453]
["bitfinex","ETHUSD",1761648423863,8.24049201,4114.9,4114.8,0.8453]
["bitfinex","ETHUSD",1761648424293,8.24049201,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648425377,8.23969201,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648426109,8.64169201,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648428583,8.64169201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648429914,8.64169201,4114.9,4114.8,0.4739]
["bitfinex","ETHUSD",1761648430101,8.23969201,4114.9,4114.8,0.4739]
["bitfinex","ETHUSD",1761648430475,8.23969201,4114.9,4114.8,0.8739]
["bitfinex","ETHUSD",1761648434481,8.23969201,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648434712,8.23969201,4114.9,4114.8,0.8739]
["bitfinex","ETHUSD",1761648437417,3.98639271,4114.9,4114.8,0.8739]
["bitfinex","ETHUSD",1761648437819,0.001,4114.9,4114.8,0.8739]
["bitfinex","ETHUSD",1761648438198,0.001,4114.9,4114.8,1.21701418]
["bitfinex","ETHUSD",1761648439008,0.001,4114.9,4114.8,0.8739]
["bitfinex","ETHUSD",1761648440496,2.43119271,4114.9,4114.8,0.8739]
["bitfinex","ETHUSD",1761648449940,2.43039271,4114.9,4114.8,0.8739]
["bitfinex","ETHUSD",1761648456187,2.43039271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648456382,2.43039271,4114.9,4114.8,0.859]
["bitfinex","ETHUSD",1761648457289,2.43039271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648458189,3.98559271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648458387,8.24029201,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648458686,3.98559271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648458991,8.24029201,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648459356,8.33929201,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648461366,8.33929201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648463409,8.24029201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648463905,3.98559271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648469508,4.08459271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648469714,3.98559271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648474505,3.98479271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648474701,8.23949201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648475496,3.98479271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648476102,3.98579271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648476733,8.24049201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648477297,8.64049201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648477498,8.73949201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648477911,8.64049201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648479609,8.73949201,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648479814,9.59197058,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648480928,9.49297058,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648481128,9.89847458,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648481332,9.99747458,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648482150,9.89847458,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648486169,9.99747458,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648486954,9.89847458,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761648488388,9.49297058,4114.9,4114.8,0.4392]
["bitfinex","ETHUSD",1761648488554,2.83059271,4114.9,4114.8,0.4392]
["bitfinex","ETHUSD",1761648489063,2.43059271,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648492876,4.71536558,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648493044,3.98579271,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648494086,4.71536558,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648495179,4.71536558,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648495877,4.71536558,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648498988,4.71456558,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648500193,3.98499271,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648501573,3.98499271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648501909,3.98499271,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648502306,4.38699271,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648505204,4.38699271,4114.9,4114.8,0.402]
["bitfinex","ETHUSD",1761648505375,4.38699271,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648508074,0.1218,4114.9,4114.8,0.8392]
["bitfinex","ETHUSD",1761648508284,0.001,4115.0,4114.8,3.39025177]
["bitfinex","ETHUSD",1761648508501,0.001,4115.3,4115.1,2.43007274]
["bitfinex","ETHUSD",1761648508703,0.001,4115.3,4114.9,0.77865555]
["bitfinex","ETHUSD",1761648508704,0.011,4115.8,4115.2,0.7744]
["bitfinex","ETHUSD",1761648508896,0.011,4115.8,4115.7,0.4]
["bitfinex","ETHUSD",1761648509223,2.4406613,4115.8,4115.7,0.4]
["bitfinex","ETHUSD",1761648509424,2.4406613,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648509588,3.17002132,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648510225,0.74036002,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648510421,3.17002132,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648512739,0.74036002,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648513099,3.17002132,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648513918,0.74036002,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648514739,3.17002132,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648516358,0.74036002,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648516758,3.17002132,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648518465,0.74036002,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648518759,3.17002132,4115.8,4115.7,0.8372]
["bitfinex","ETHUSD",1761648519482,0.011,4115.8,4115.7,3.26692033]
["bitfinex","ETHUSD",1761648519658,0.011,4115.8,4115.7,3.95739341]
["bitfinex","ETHUSD",1761648519833,0.011,4115.8,4115.7,4.3151742]
["bitfinex","ETHUSD",1761648520039,0.05,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761648520655,0.05,4116.4,4116.3,2.98056617]
["bitfinex","ETHUSD",1761648520860,0.05,4116.4,4116.3,3.94507992]
["bitfinex","ETHUSD",1761648521843,0.05,4116.4,4116.3,1.51571375]
["bitfinex","ETHUSD",1761648522564,0.05,4116.4,4116.3,3.94507992]
["bitfinex","ETHUSD",1761648523481,0.0492,4116.4,4116.3,3.94507992]
["bitfinex","ETHUSD",1761648525451,0.0492,4116.4,4116.3,7.72507992]
["bitfinex","ETHUSD",1761648526266,2.42883833,4117.2,4116.5,2.42921481]
["bitfinex","ETHUSD",1761648526561,2.54958045,4117.3,4116.6,3.55332938]
["bitfinex","ETHUSD",1761648526889,2.54958045,4117.3,4116.7,3.78]
["bitfinex","ETHUSD",1761648527091,2.54958045,4117.3,4117.2,0.4]
["bitfinex","ETHUSD",1761648528360,2.55058045,4117.3,4117.2,0.4]
["bitfinex","ETHUSD",1761648529061,2.55057613,4117.3,4117.2,0.8304]
["bitfinex","ETHUSD",1761648529554,0.1218,4117.3,4117.2,0.8304]
["bitfinex","ETHUSD",1761648529954,2.55057613,4117.3,4117.2,0.8304]
["bitfinex","ETHUSD",1761648530149,2.42137613,4117.3,4117.2,0.8304]
["bitfinex","ETHUSD",1761648530911,5.10717787,4118.5,4117.2,4.6104]
["bitfinex","ETHUSD",1761648531082,2.43848815,4117.8,4117.3,0.91495]
["bitfinex","ETHUSD",1761648531482,2.43848122,4117.8,4117.7,0.4]
["bitfinex","ETHUSD",1761648531875,2.43848122,4117.8,4117.7,0.8304]
["bitfinex","ETHUSD",1761648532269,0.01,4117.8,4117.7,0.8304]
["bitfinex","ETHUSD",1761648532602,2.43848122,4117.8,4117.7,0.8304]
["bitfinex","ETHUSD",1761648532978,2.18848122,4117.8,4117.7,0.8304]
["bitfinex","ETHUSD",1761648533807,5.11717787,4118.8,4117.7,0.8304]
["bitfinex","ETHUSD",1761648534006,2.42835198,4118.1,4117.8,0.4304]
["bitfinex","ETHUSD",1761648534377,2.42819324,4118.3,4118.0,0.4]
["bitfinex","ETHUSD",1761648534702,2.42818638,4118.3,4118.2,0.2351]
["bitfinex","ETHUSD",1761648535078,2.42795056,4118.7,4118.2,0.2351]
["bitfinex","ETHUSD",1761648535279,2.85835056,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648535478,3.98315056,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648536108,3.88315056,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648538832,3.78315056,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648540029,3.90055056,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648540916,3.78315056,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648541693,5.80232579,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648541893,8.23027635,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648542093,8.34767635,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648542719,8.23027635,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648542896,3.98315056,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648543099,8.23027635,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648545239,8.34767635,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648545411,8.23027635,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648545922,8.23127635,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648547499,12.59580214,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648547925,12.59500214,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648548109,12.47760214,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648548331,8.23047635,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648548724,8.34787635,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648549733,12.59500214,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648551732,13.32398111,4118.7,4118.6,0.4]
["bitfinex","ETHUSD",1761648552138,2.42859918,4117.6,4117.5,3.78]
["bitfinex","ETHUSD",1761648552315,2.42865816,4117.5,4117.2,0.4639]
["bitfinex","ETHUSD",1761648552504,4.36792579,4117.7,4117.2,0.4639]
["bitfinex","ETHUSD",1761648552505,2.42865455,4117.6,4117.2,0.4639]
["bitfinex","ETHUSD",1761648552710,6.79648737,4117.7,4117.2,0.4639]
["bitfinex","ETHUSD",1761648552910,2.4286231,4117.6,4117.2,1.16697476]
["bitfinex","ETHUSD",1761648553133,2.42866454,4117.5,4117.2,1.16697476]
["bitfinex","ETHUSD",1761648553435,2.42866454,4117.5,4117.3,0.4639]
["bitfinex","ETHUSD",1761648554923,4.36792579,4117.7,4117.3,0.4639]
["bitfinex","ETHUSD",1761648554924,2.42861873,4117.6,4117.3,0.4639]
["bitfinex","ETHUSD",1761648555124,2.42867641,4117.5,4117.3,0.4639]
["bitfinex","ETHUSD",1761648556640,2.42859918,4117.6,4117.3,0.4639]
["bitfinex","ETHUSD",1761648556836,2.42865816,4117.5,4117.3,0.4639]
["bitfinex","ETHUSD",1761648557037,2.42859918,4117.6,4117.3,0.4639]
["bitfinex","ETHUSD",1761648557245,2.42869764,4117.5,4117.3,0.4639]
["bitfinex","ETHUSD",1761648557417,2.42869764,4117.5,4117.2,0.70307476]
["bitfinex","ETHUSD",1761648557620,2.42841527,4118.0,4117.3,0.4639]
["bitfinex","ETHUSD",1761648557820,0.1208,4118.1,4117.4,2.54951524]
["bitfinex","ETHUSD",1761648558124,2.54912671,4118.1,4117.5,0.48818658]
["bitfinex","ETHUSD",1761648558442,2.54912671,4118.1,4117.5,0.79195676]
["bitfinex","ETHUSD",1761648558943,2.54912671,4118.1,4117.5,0.76767018]
["bitfinex","ETHUSD",1761648559139,2.54912671,4118.1,4117.6,0.4639]
["bitfinex","ETHUSD",1761648559348,0.1208,4118.1,4117.6,0.4639]
["bitfinex","ETHUSD",1761648559527,4.24712579,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1761648559930,4.24712579,4118.2,4117.9,0.4639]
["bitfinex","ETHUSD",1761648561013,2.42819521,4118.3,4117.9,0.4639]
["bitfinex","ETHUSD",1761648561216,2.42825235,4118.2,4117.9,0.4639]
["bitfinex","ETHUSD",1761648561836,2.42820457,4118.3,4117.9,0.4639]
["bitfinex","ETHUSD",1761648562050,2.42813978,4118.4,4117.9,0.76522857]
["bitfinex","ETHUSD",1761648562345,2.42813978,4118.4,4117.9,0.4639]
["bitfinex","ETHUSD",1761648562548,2.42813978,4118.4,4118.0,0.4639]
["bitfinex","ETHUSD",1761648563447,0.001,4118.7,4118.0,0.4639]
["bitfinex","ETHUSD",1761648563745,0.001,4118.7,4118.3,0.1208]
["bitfinex","ETHUSD",1761648564152,2.42895882,4118.7,4118.4,0.4639]
["bitfinex","ETHUSD",1761648564548,2.42898912,4118.7,4118.4,0.4639]
["bitfinex","ETHUSD",1761648564754,2.4281199,4118.5,4118.3,0.1208]
["bitfinex","ETHUSD",1761648565050,2.4281199,4118.5,4118.3,0.5847]
["bitfinex","ETHUSD",1761648566047,2.4281199,4118.5,4118.3,0.5867]
["bitfinex","ETHUSD",1761648566247,0.001,4118.7,4118.3,0.5867]
["bitfinex","ETHUSD",1761648566452,2.42812506,4118.5,4118.3,0.5867]
["bitfinex","ETHUSD",1761648568755,2.42812506,4118.5,4118.3,0.1228]
["bitfinex","ETHUSD",1761648569341,2.42812506,4118.5,4118.3,3.9028]
["bitfinex","ETHUSD",1761648569551,4.24712579,4118.5,4118.3,3.9028]
["bitfinex","ETHUSD",1761648569760,2.42812742,4118.4,4118.3,3.9028]
["bitfinex","ETHUSD",1761648571028,6.67520168,4118.5,4118.3,3.9028]
["bitfinex","ETHUSD",1761648571347,4.24712579,4118.5,4118.3,3.9028]
["bitfinex","ETHUSD",1761648571726,6.67520355,4118.5,4118.3,3.9028]
["bitfinex","ETHUSD",1761648572230,6.67440355,4118.5,4118.3,3.9028]
["bitfinex","ETHUSD",1761648574164,6.67440355,4118.5,4118.3,4.3667]
["bitfinex","ETHUSD",1761648574727,4.24632579,4118.5,4118.4,0.4312]
["bitfinex","ETHUSD",1761648575135,6.67439426,4118.5,4118.4,0.4312]
["bitfinex","ETHUSD",1761648575357,6.67439426,4118.5,4118.4,4.2112]
["bitfinex","ETHUSD",1761648575833,6.67439426,4118.5,4118.4,3.78]
["bitfinex","ETHUSD",1761648576067,6.67439426,4118.5,4118.4,4.2112]
["bitfinex","ETHUSD",1761648580372,4.24632579,4118.5,4118.4,4.2112]
["bitfinex","ETHUSD",1761648581072,6.67439426,4118.5,4118.4,4.2112]
["bitfinex","ETHUSD",1761648582860,4.24632579,4118.5,4118.4,4.2112]
["bitfinex","ETHUSD",1761648584168,4.24732579,4118.5,4118.4,4.2112]
["bitfinex","ETHUSD",1761648584339,0.001,4118.5,4118.4,4.2112]
["bitfinex","ETHUSD",1761648586044,0.001,4118.5,4118.4,7.55837404]
["bitfinex","ETHUSD",1761648586646,0.001,4118.5,4118.4,5.13024662]
["bitfinex","ETHUSD",1761648587486,0.001,4118.5,4118.4,7.55837404]
["bitfinex","ETHUSD",1761648593302,0.001,4118.5,4118.4,3.77837404]
["bitfinex","ETHUSD",1761648596797,0.0002,4118.5,4118.4,3.77837404]
["bitfinex","ETHUSD",1761648599408,0.0002,4118.5,4118.4,1.35024662]
["bitfinex","ETHUSD",1761648599615,0.0002,4118.5,4118.4,0.4312]
["bitfinex","ETHUSD",1761648604619,0.0002,4118.5,4118.4,2.85932742]
["bitfinex","ETHUSD",1761648606001,0.0002,4118.5,4118.3,0.1228]
["bitfinex","ETHUSD",1761648606189,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648606611,2.54552742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648607811,4.10072742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648608011,4.197918,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648612221,4.080518,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648612428,1.65239058,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648613326,4.080518,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648618814,1.65239058,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648619016,4.080518,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648621309,4.079718,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648621912,4.197118,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648635203,5.411118,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648635816,4.197118,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648636217,4.079718,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648636834,4.197118,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648638032,4.079718,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648639011,4.197118,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648640144,4.198118,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648642442,4.080718,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648643648,2.526318,4118.4,4118.3,0.4369]
["bitfinex","ETHUSD",1761648645134,0.09819058,4118.4,4118.3,0.4369]
["bitfinex","ETHUSD",1761648645330,0.001,4118.4,4118.3,0.4369]
["bitfinex","ETHUSD",1761648645550,0.001,4118.4,4118.3,0.84422248]
["bitfinex","ETHUSD",1761648645915,0.0002,4118.4,4118.3,0.5577]
["bitfinex","ETHUSD",1761648648052,0.0002,4118.4,4118.3,0.4369]
["bitfinex","ETHUSD",1761648648231,0.0002,4118.4,4118.3,2.98588638]
["bitfinex","ETHUSD",1761648649448,0.0002,4118.4,4118.3,3.01016824]
["bitfinex","ETHUSD",1761648651326,0.0002,4118.4,4118.3,2.98588638]
["bitfinex","ETHUSD",1761648651653,0.0002,4118.4,4118.3,0.85628864]
["bitfinex","ETHUSD",1761648654763,0.0002,4118.4,4118.3,0.5577]
["bitfinex","ETHUSD",1761648658080,0.0002,4118.4,4118.3,0.5577]
["bitfinex","ETHUSD",1761648660782,0.0002,4118.4,4118.3,2.98588638]
["bitfinex","ETHUSD",1761648661241,0.0002,4118.4,4118.3,0.5577]
["bitfinex","ETHUSD",1761648661575,0.0002,4118.4,4118.3,2.98588638]
["bitfinex","ETHUSD",1761648661753,0.0002,4118.4,4118.3,0.5577]
["bitfinex","ETHUSD",1761648661949,0.0002,4118.4,4118.3,1.0991274]
["bitfinex","ETHUSD",1761648662946,0.0002,4118.4,4118.3,0.5577]
["bitfinex","ETHUSD",1761648663372,0.0002,4118.4,4118.3,4.3377]
["bitfinex","ETHUSD",1761648665074,0.0002,4118.4,4118.3,3.9028]
["bitfinex","ETHUSD",1761648665258,0.0002,4118.4,4118.3,4.3704]
["bitfinex","ETHUSD",1761648666496,4.24568925,4118.4,4118.3,3.782]
["bitfinex","ETHUSD",1761648666795,6.67381667,4118.4,4118.3,3.782]
["bitfinex","ETHUSD",1761648668577,6.91181667,4118.4,4118.3,3.782]
["bitfinex","ETHUSD",1761648668774,7.64074074,4118.4,4118.3,3.782]
["bitfinex","ETHUSD",1761648669085,7.52354074,4118.4,4118.3,3.782]
["bitfinex","ETHUSD",1761648669259,7.52354074,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648670353,3.27785149,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648676197,3.27885149,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648678355,4.83405149,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648681991,9.19674074,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648690703,10.41074074,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648694427,10.29354074,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648694796,10.40994074,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761648695722,2.42836328,4118.0,4117.9,0.12875926]
["bitfinex","ETHUSD",1761648695923,8.22905253,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1761648696137,8.34625253,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1761648696315,8.44347169,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1761648697603,2.42865816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648697808,6.67414741,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648698412,6.80094117,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648713102,6.80094117,4117.5,4117.4,0.4624]
["bitfinex","ETHUSD",1761648714709,6.80094117,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648715411,6.80094117,4117.5,4117.4,0.4624]
["bitfinex","ETHUSD",1761648716810,6.80094117,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648718115,6.80094117,4117.5,4117.4,0.4624]
["bitfinex","ETHUSD",1761648718334,6.80094117,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648718641,11.04643042,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648719059,6.80094117,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648719261,6.80014117,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648720915,6.80014117,4117.5,4117.4,0.4624]
["bitfinex","ETHUSD",1761648722268,2.55465192,4117.5,4117.4,0.4624]
["bitfinex","ETHUSD",1761648722473,6.80014117,4117.5,4117.4,0.4624]
["bitfinex","ETHUSD",1761648723788,7.65403215,4117.5,4117.4,0.4624]
["bitfinex","ETHUSD",1761648725843,7.65403215,4117.5,4117.4,0.441]
["bitfinex","ETHUSD",1761648726958,2.67545192,4117.5,4117.4,0.441]
["bitfinex","ETHUSD",1761648727153,4.23065192,4117.5,4117.4,0.441]
["bitfinex","ETHUSD",1761648732404,4.23065192,4117.5,4117.4,0.4731]
["bitfinex","ETHUSD",1761648735702,3.98305816,4117.5,4117.4,0.4731]
["bitfinex","ETHUSD",1761648736569,3.98305816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648736769,3.98305816,4117.5,4117.4,0.4731]
["bitfinex","ETHUSD",1761648736970,3.98305816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648737417,3.98305816,4117.5,4117.4,0.4731]
["bitfinex","ETHUSD",1761648743793,3.98225816,4117.5,4117.4,0.4731]
["bitfinex","ETHUSD",1761648745327,3.98225816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648745630,3.98225816,4117.5,4117.4,0.4731]
["bitfinex","ETHUSD",1761648747194,3.98325816,4117.5,4117.4,0.4731]
["bitfinex","ETHUSD",1761648747597,3.98325816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648747598,9.08263839,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648748229,9.81174138,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648753652,9.92894138,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761648755740,9.92894138,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761648755741,4.10471715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761648755922,4.22191715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761648756319,4.31915049,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761648756737,4.72465449,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761648758154,4.60745449,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761648760132,4.72465449,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761648763330,4.60745449,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761648766234,4.72465449,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1761648766838,7.93389635,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761648767056,9.58809635,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761648767449,9.48909635,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761648767772,9.58634411,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761648768254,9.18004011,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761648769453,9.18004011,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648775566,9.18004011,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761648775773,9.18004011,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648776555,7.62484011,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648776889,9.08279235,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648780691,3.98341212,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648781254,3.98441212,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648781654,9.08379235,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761648781875,9.08379235,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648785901,8.23418249,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648790075,2.42921212,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648792735,2.42841212,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648792937,0.001,4116.9,4116.8,0.4521]
["bitfinex","ETHUSD",1761648793250,0.001,4116.9,4116.8,0.47639071]
["bitfinex","ETHUSD",1761648793398,0.001,4116.9,4116.8,1.17011059]
["bitfinex","ETHUSD",1761648794025,0.001,4116.9,4116.8,1.14581988]
["bitfinex","ETHUSD",1761648795098,2.43001212,4116.9,4116.8,1.14581988]
["bitfinex","ETHUSD",1761648795298,2.43001212,4116.9,4116.8,0.4436]
["bitfinex","ETHUSD",1761648796197,2.43001212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761648801151,3.98427112,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761648801304,8.75674549,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761648802723,8.63954549,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761648803249,8.75674549,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761648803613,8.76836201,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761648803807,8.88556201,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761648804252,2.42918913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1761648804433,3.98444814,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648804636,8.35141851,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648804830,8.448671,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648807785,8.331471,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648808072,8.448671,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648811170,8.854175,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648811542,13.10394537,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648811742,8.854175,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648812658,8.736975,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648816163,9.950975,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648817294,9.950175,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648822796,9.950175,4116.5,4116.4,0.456]
["bitfinex","ETHUSD",1761648823167,9.950175,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648833701,9.951175,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648834911,9.545671,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648835207,9.545671,4116.5,4116.4,0.456]
["bitfinex","ETHUSD",1761648836004,9.545671,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761648837519,9.545671,4116.5,4116.4,0.0732]
["bitfinex","ETHUSD",1761648839196,9.545671,4116.5,4116.4,0.5272]
["bitfinex","ETHUSD",1761648839584,8.331671,4116.5,4116.4,0.5272]
["bitfinex","ETHUSD",1761648841104,6.67921851,4116.5,4116.4,0.5272]
["bitfinex","ETHUSD",1761648841286,8.23441851,4116.5,4116.4,0.5272]
["bitfinex","ETHUSD",1761648841788,8.23361851,4116.5,4116.4,0.5272]
["bitfinex","ETHUSD",1761648846514,6.79921851,4116.5,4116.4,0.5272]
["bitfinex","ETHUSD",1761648847766,2.54944814,4116.5,4116.4,0.5272]
["bitfinex","ETHUSD",1761648848472,2.42864814,4116.5,4116.4,0.5272]
["bitfinex","ETHUSD",1761648848632,0.001,4116.5,4116.4,0.5272]
["bitfinex","ETHUSD",1761648849656,0.001,4117.3,4117.0,0.00200275]
["bitfinex","ETHUSD",1761648849869,2.42883513,4117.2,4117.1,0.4648]
["bitfinex","ETHUSD",1761648850044,2.42883513,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648851575,2.42983513,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648852472,2.42983513,4117.2,4117.1,0.22]
["bitfinex","ETHUSD",1761648852847,2.42983513,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648858970,0.001,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648859268,3.98503513,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648859458,2.42983513,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648861177,0.001,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648861975,0.001,4117.2,4117.1,1.11698297]
["bitfinex","ETHUSD",1761648862571,0.001,4117.2,4117.1,0.99618297]
["bitfinex","ETHUSD",1761648863115,0.001,4117.2,4117.1,3.42507709]
["bitfinex","ETHUSD",1761648863283,0.001,4117.2,4117.1,3.44936603]
["bitfinex","ETHUSD",1761648863880,0.001,4117.2,4117.1,0.99618297]
["bitfinex","ETHUSD",1761648864083,2.42983513,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648865339,2.42983513,4117.2,4117.1,0.22]
["bitfinex","ETHUSD",1761648865614,2.42983513,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648866119,2.42903513,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648867190,2.42901709,4116.9,4116.4,0.0732]
["bitfinex","ETHUSD",1761648867392,2.42901709,4116.9,4116.5,0.25046062]
["bitfinex","ETHUSD",1761648867894,2.42901709,4116.9,4116.5,0.71526062]
["bitfinex","ETHUSD",1761648868099,2.42901709,4116.9,4116.6,0.4648]
["bitfinex","ETHUSD",1761648868317,2.42897266,4117.0,4116.6,0.4648]
["bitfinex","ETHUSD",1761648869134,2.42901995,4116.9,4116.6,0.4648]
["bitfinex","ETHUSD",1761648869636,2.42907119,4116.8,4116.6,0.4648]
["bitfinex","ETHUSD",1761648869838,2.42902639,4116.9,4116.6,0.4648]
["bitfinex","ETHUSD",1761648871442,0.0002,4117.2,4116.6,0.4648]
["bitfinex","ETHUSD",1761648871610,2.42907514,4117.2,4117.1,0.22]
["bitfinex","ETHUSD",1761648872139,0.0002,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648873525,0.0002,4117.2,4117.1,1.01069618]
["bitfinex","ETHUSD",1761648874539,0.0002,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648877436,0.0002,4117.2,4117.1,0.70908894]
["bitfinex","ETHUSD",1761648878022,0.0002,4117.2,4117.1,0.6848]
["bitfinex","ETHUSD",1761648878224,0.0002,4117.2,4117.1,0.8056]
["bitfinex","ETHUSD",1761648880058,0.0002,4117.2,4117.1,3.23449412]
["bitfinex","ETHUSD",1761648880355,0.0002,4117.2,4117.1,3.80326953]
["bitfinex","ETHUSD",1761648884977,0.0002,4117.2,4117.1,3.82755847]
["bitfinex","ETHUSD",1761648887958,2.36413797,4118.4,4117.7,2.4284944]
["bitfinex","ETHUSD",1761648888160,2.36413797,4118.4,4117.5,2.42864488]
["bitfinex","ETHUSD",1761648888161,2.36413797,4118.4,4117.8,2.42848017]
["bitfinex","ETHUSD",1761648888576,2.36413797,4118.4,4117.9,0.4477]
["bitfinex","ETHUSD",1761648889451,1.5552,4118.7,4117.9,0.4477]
["bitfinex","ETHUSD",1761648889651,2.42830431,4118.1,4117.5,0.4477]
["bitfinex","ETHUSD",1761648890784,2.42750431,4118.1,4117.5,0.4477]
["bitfinex","ETHUSD",1761648891682,2.42836342,4118.0,4117.5,0.4477]
["bitfinex","ETHUSD",1761648894287,2.42831823,4118.1,4117.5,0.4477]
["bitfinex","ETHUSD",1761648894489,2.42831823,4118.1,4117.6,0.28764132]
["bitfinex","ETHUSD",1761648895699,2.42833531,4118.1,4117.6,0.28764132]
["bitfinex","ETHUSD",1761648895982,2.42833531,4118.1,4117.7,0.4477]
["bitfinex","ETHUSD",1761648896866,2.42838126,4118.0,4117.7,0.4477]
["bitfinex","ETHUSD",1761648897781,2.42832477,4118.1,4117.7,0.4477]
["bitfinex","ETHUSD",1761648897969,2.42832477,4118.1,4117.9,0.1208]
["bitfinex","ETHUSD",1761648898690,0.2382,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1761648899001,2.42828193,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1761648899253,2.42824418,4118.3,4117.9,0.5685]
["bitfinex","ETHUSD",1761648899404,0.1208,4118.6,4117.9,0.5685]
["bitfinex","ETHUSD",1761648899713,1.5552,4118.5,4117.9,0.1208]
["bitfinex","ETHUSD",1761648899914,1.5552,4118.5,4117.9,0.5685]
["bitfinex","ETHUSD",1761648899915,2.42829089,4118.2,4117.9,0.5685]
["bitfinex","ETHUSD",1761648900525,2.42829089,4118.2,4118.0,0.4477]
["bitfinex","ETHUSD",1761648901457,2.42813146,4118.4,4118.0,0.4477]
["bitfinex","ETHUSD",1761648901458,2.42830431,4118.1,4118.0,0.4477]
["bitfinex","ETHUSD",1761648901801,2.42830431,4118.1,4117.9,0.1208]
["bitfinex","ETHUSD",1761648902037,2.42830431,4118.1,4117.9,0.5685]
["bitfinex","ETHUSD",1761648902250,2.4282599,4118.2,4117.9,0.5685]
["bitfinex","ETHUSD",1761648902405,1.5552,4118.5,4118.0,0.4477]
["bitfinex","ETHUSD",1761648902825,2.42836328,4118.0,4117.9,0.1208]
["bitfinex","ETHUSD",1761648903216,2.42831169,4118.1,4117.9,0.1208]
["bitfinex","ETHUSD",1761648903638,2.42827172,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1761648903952,0.001,4118.3,4117.9,0.5685]
["bitfinex","ETHUSD",1761648904253,0.001,4118.3,4118.2,0.2157]
["bitfinex","ETHUSD",1761648904425,0.001,4118.3,4118.2,0.64567805]
["bitfinex","ETHUSD",1761648904626,0.001,4118.3,4118.2,0.775]
["bitfinex","ETHUSD",1761648905351,0.001,4118.3,4118.2,3.20324534]
["bitfinex","ETHUSD",1761648906619,0.001,4118.3,4118.2,0.3365]
["bitfinex","ETHUSD",1761648906830,0.001,4118.3,4118.2,3.20324534]
["bitfinex","ETHUSD",1761648911761,0.001,4118.3,4118.2,0.775]
["bitfinex","ETHUSD",1761648911929,0.001,4118.3,4118.2,0.7892]
["bitfinex","ETHUSD",1761648912131,0.001,4118.3,4118.2,3.53919229]
["bitfinex","ETHUSD",1761648912537,0.001,4118.3,4118.2,7.31919229]
["bitfinex","ETHUSD",1761648915150,0.0002,4118.3,4118.2,7.31919229]
["bitfinex","ETHUSD",1761648920893,0.0002,4118.3,4118.2,7.31919229]
["bitfinex","ETHUSD",1761648927283,0.0002,4118.3,4118.2,7.72469629]
["bitfinex","ETHUSD",1761648929718,0.0002,4118.3,4118.2,0.65824695]
["bitfinex","ETHUSD",1761648929883,2.42824534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648930289,2.54544534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648937531,2.64263899,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648940114,2.64183899,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648943246,4.19703899,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648943452,8.32445034,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648944115,8.44165034,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648952456,4.19703899,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648952658,8.32445034,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648953162,4.07983899,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648953369,4.20063899,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648954764,4.20163899,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648960863,4.08083899,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648961054,3.98364534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648961476,3.98364534,4118.2,4118.1,0.4565]
["bitfinex","ETHUSD",1761648961667,3.98364534,4118.2,4118.1,0.6897]
["bitfinex","ETHUSD",1761648963979,3.98284534,4118.2,4118.1,0.6897]
["bitfinex","ETHUSD",1761648965562,2.42764534,4118.2,4118.1,0.6897]
["bitfinex","ETHUSD",1761648967086,2.42764534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648969592,2.66564534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648971097,4.51668558,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648971296,4.22084534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648975304,4.31804915,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648978587,4.20084915,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648981026,4.10364534,4118.2,4118.1,0.468]
["bitfinex","ETHUSD",1761648982914,4.10364534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648987005,4.22084534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648988650,4.22004534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648990628,4.94911998,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648992328,6.16311998,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648995555,4.94911998,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648995850,6.16311998,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648996618,6.04591998,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648997148,9.92915643,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648998437,9.20008179,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761648998642,9.66218179,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649000550,9.20008179,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649001447,7.64488179,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649001652,7.64488179,4118.2,4118.1,0.4641]
["bitfinex","ETHUSD",1761649002154,9.20008179,4118.2,4118.1,0.4641]
["bitfinex","ETHUSD",1761649004346,9.07928179,4118.2,4118.1,0.4641]
["bitfinex","ETHUSD",1761649009870,3.98204534,4118.2,4118.1,0.4641]
["bitfinex","ETHUSD",1761649010371,9.07928179,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649013103,9.07848179,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649014489,9.17568607,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649020506,9.17568607,4118.2,4118.1,0.4641]
["bitfinex","ETHUSD",1761649024842,9.17568607,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649025599,9.17568607,4118.2,4118.1,0.4498]
["bitfinex","ETHUSD",1761649028607,9.23328607,4118.2,4118.1,0.4498]
["bitfinex","ETHUSD",1761649029540,9.23328607,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649031729,8.38413686,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649032042,8.38413686,4118.2,4118.1,0.4768]
["bitfinex","ETHUSD",1761649037546,8.38333686,4118.2,4118.1,0.4768]
["bitfinex","ETHUSD",1761649043487,8.38333686,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649044754,8.38333686,4118.2,4118.1,0.4768]
["bitfinex","ETHUSD",1761649049885,4.13524962,4118.2,4118.1,0.4768]
["bitfinex","ETHUSD",1761649057027,4.13524962,4118.2,4118.1,0.4726]
["bitfinex","ETHUSD",1761649058915,4.13524962,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649062009,4.13444962,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649068449,4.13444962,4118.2,4118.1,0.4726]
["bitfinex","ETHUSD",1761649068915,4.13444962,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649069115,4.13444962,4118.2,4118.1,0.4726]
["bitfinex","ETHUSD",1761649076377,4.13444962,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649080280,4.13444962,4118.2,4118.1,0.4726]
["bitfinex","ETHUSD",1761649085040,4.13444962,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649085264,4.13444962,4118.2,4118.1,0.4443]
["bitfinex","ETHUSD",1761649085544,4.13444962,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649086282,4.13444962,4118.2,4118.1,0.4443]
["bitfinex","ETHUSD",1761649086683,4.13364962,4118.2,4118.1,0.4443]
["bitfinex","ETHUSD",1761649087705,4.13364962,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761649091189,0.405504,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761649091413,8.23182744,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649091912,9.08328914,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649092282,9.54728914,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649094713,9.54728914,4117.7,4117.6,0.464]
["bitfinex","ETHUSD",1761649095430,9.66808914,4117.7,4117.6,0.464]
["bitfinex","ETHUSD",1761649097708,4.5685402,4117.7,4117.6,0.464]
["bitfinex","ETHUSD",1761649097914,3.9837402,4117.7,4117.6,0.464]
["bitfinex","ETHUSD",1761649098309,2.4285402,4117.7,4117.6,0.464]
["bitfinex","ETHUSD",1761649103982,2.4285402,4117.7,4117.6,0.90068]
["bitfinex","ETHUSD",1761649107273,2.42848798,4117.8,4117.6,1.02148]
["bitfinex","ETHUSD",1761649107572,2.42843576,4117.9,4117.7,0.462]
["bitfinex","ETHUSD",1761649107776,3.98358446,4118.0,4117.8,0.17524466]
["bitfinex","ETHUSD",1761649108071,2.42842225,4117.9,4117.8,0.17524466]
["bitfinex","ETHUSD",1761649108878,2.42842225,4117.9,4117.8,0.63724466]
["bitfinex","ETHUSD",1761649110293,0.0576,4118.1,4117.8,0.63724466]
["bitfinex","ETHUSD",1761649110465,0.0576,4118.1,4118.0,0.12677192]
["bitfinex","ETHUSD",1761649110660,0.0576,4118.1,4118.0,0.704402]
["bitfinex","ETHUSD",1761649110854,0.0568,4118.1,4118.0,1.166402]
["bitfinex","ETHUSD",1761649111779,0.0568,4118.1,4118.0,1.89526585]
["bitfinex","ETHUSD",1761649116897,0.0568,4118.1,4118.0,1.76849393]
["bitfinex","ETHUSD",1761649118517,0.0568,4118.1,4118.0,1.30649393]
["bitfinex","ETHUSD",1761649118725,0.0568,4118.1,4118.0,1.76959393]
["bitfinex","ETHUSD",1761649120817,0.0568,4118.1,4118.0,5.54959393]
["bitfinex","ETHUSD",1761649122538,0.0568,4118.1,4118.0,5.55159393]
["bitfinex","ETHUSD",1761649123020,0.0578,4118.1,4118.0,5.55159393]
["bitfinex","ETHUSD",1761649125599,0.0578,4118.1,4118.0,5.08849393]
["bitfinex","ETHUSD",1761649125939,2.48610431,4118.1,4118.0,5.55159393]
["bitfinex","ETHUSD",1761649126143,0.0578,4118.1,4118.0,5.55159393]
["bitfinex","ETHUSD",1761649127739,0.0578,4118.1,4118.0,4.82273008]
["bitfinex","ETHUSD",1761649128805,0.0578,4118.1,4118.0,4.91991192]
["bitfinex","ETHUSD",1761649135424,0.057,4118.1,4118.0,4.91991192]
["bitfinex","ETHUSD",1761649136021,0.057,4118.1,4118.0,1.13991192]
["bitfinex","ETHUSD",1761649137140,0.057,4118.1,4118.0,0.68308184]
["bitfinex","ETHUSD",1761649139465,0.057,4118.1,4118.0,0.5859]
["bitfinex","ETHUSD",1761649141077,0.057,4118.1,4118.0,2.91774691]
["bitfinex","ETHUSD",1761649141274,0.057,4118.1,4118.0,3.44405091]
["bitfinex","ETHUSD",1761649141876,0.057,4118.1,4118.0,4.18569465]
["bitfinex","ETHUSD",1761649142886,0.057,4118.1,4118.0,4.16141102]
["bitfinex","ETHUSD",1761649153691,0.057,4118.1,4118.0,4.18569465]
["bitfinex","ETHUSD",1761649155281,0.057,4118.1,4118.0,4.16141102]
["bitfinex","ETHUSD",1761649156204,0.057,4118.1,4118.0,0.21996721]
["bitfinex","ETHUSD",1761649156383,0.174,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649156590,0.27118657,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649157301,0.057,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649157501,0.174,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649158086,2.60230431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649159787,2.60150431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649164264,2.69870292,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649168353,0.15339861,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649184379,0.15259861,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649192902,0.0554,4118.1,4118.0,0.571]
["bitfinex","ETHUSD",1761649193204,0.0554,4118.1,4118.0,1.24895391]
["bitfinex","ETHUSD",1761649193400,0.0554,4118.1,4118.0,3.67731719]
["bitfinex","ETHUSD",1761649194107,0.0554,4118.1,4118.0,1.24895391]
["bitfinex","ETHUSD",1761649196906,0.0554,4118.1,4118.0,5.02895391]
["bitfinex","ETHUSD",1761649198001,0.0554,4118.1,4118.0,7.45731719]
["bitfinex","ETHUSD",1761649200548,0.0554,4118.1,4118.0,7.86282119]
["bitfinex","ETHUSD",1761649201132,0.0554,4118.1,4118.0,7.45731719]
["bitfinex","ETHUSD",1761649201325,0.0554,4118.1,4118.0,4.58075391]
["bitfinex","ETHUSD",1761649203498,0.0554,4118.1,4118.0,5.02895391]
["bitfinex","ETHUSD",1761649203734,0.0554,4118.1,4118.0,7.45731719]
["bitfinex","ETHUSD",1761649204800,0.0554,4118.1,4118.0,5.02895391]
["bitfinex","ETHUSD",1761649205002,0.0554,4118.1,4118.0,7.00911719]
["bitfinex","ETHUSD",1761649205219,0.0554,4118.1,4118.0,7.44671719]
["bitfinex","ETHUSD",1761649207231,0.0554,4118.1,4118.0,4.58075391]
["bitfinex","ETHUSD",1761649208438,0.0554,4118.1,4118.0,3.9028]
["bitfinex","ETHUSD",1761649208821,0.0546,4118.1,4118.0,3.9028]
["bitfinex","ETHUSD",1761649209551,0.1716,4118.1,4118.0,3.9028]
["bitfinex","ETHUSD",1761649209756,0.0546,4118.1,4118.0,3.9028]
["bitfinex","ETHUSD",1761649210320,2.48290431,4118.1,4118.0,0.1228]
["bitfinex","ETHUSD",1761649210570,0.0546,4118.1,4118.0,0.1228]
["bitfinex","ETHUSD",1761649212852,0.0546,4118.1,4118.0,0.81033262]
["bitfinex","ETHUSD",1761649213641,0.0546,4118.1,4118.0,3.2386959]
["bitfinex","ETHUSD",1761649214037,0.0546,4118.1,4118.0,0.81033262]
["bitfinex","ETHUSD",1761649218056,0.0546,4118.1,4118.0,0.37793262]
["bitfinex","ETHUSD",1761649220162,2.48290431,4118.1,4118.0,0.1228]
["bitfinex","ETHUSD",1761649220365,0.1716,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649221140,2.59990431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649222668,0.1716,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649224066,2.59990431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649225658,0.1716,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649226271,0.0546,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649232001,2.48290431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649233010,2.59990431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649233217,4.15510431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649233374,4.15430431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649233576,4.88336655,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649241441,4.76636655,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649241610,4.88336655,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649244826,4.76636655,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649246140,9.86165281,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649246655,9.25339057,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649246854,9.35059201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649248629,9.46759201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649249026,9.35059201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649249331,9.46759201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649249542,9.35059201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649249760,9.46759201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649249956,9.35059201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649250529,9.46759201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649252261,9.35059201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649257851,9.34979201,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649260192,9.25259057,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761649260693,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649260989,7.52382646,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649261579,9.07902646,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649262900,9.07902646,4117.7,4117.6,0.4618]
["bitfinex","ETHUSD",1761649268001,9.07902646,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649268604,9.07902646,4117.7,4117.6,0.4344]
["bitfinex","ETHUSD",1761649270573,9.07902646,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649274208,9.19602646,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649274600,9.07902646,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649275716,8.23345661,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649281244,12.48317302,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649281443,8.23345661,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649281738,8.35045661,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649281938,8.23345661,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649282138,12.48317302,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649282311,12.48237302,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761649284216,2.42877613,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1761649284411,8.23369254,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1761649285249,2.42889412,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1761649285431,2.52880716,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761649285612,12.58343998,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761649286041,12.58343998,4116.4,4116.1,0.012]
["bitfinex","ETHUSD",1761649286042,4.10536617,4116.3,4116.1,1e-08]
["bitfinex","ETHUSD",1761649286240,2.42942519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761649286443,2.42942519,4116.2,4115.5,0.002]
["bitfinex","ETHUSD",1761649286444,2.42954324,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1761649286747,6.67949578,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761649286912,8.23469578,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761649287460,8.53053602,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761649287759,8.23469578,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761649292454,8.23469578,4115.6,4115.5,0.4304]
["bitfinex","ETHUSD",1761649293726,3.98497937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761649293961,8.23469578,4115.6,4115.5,0.4304]
["bitfinex","ETHUSD",1761649294689,2.42977937,4115.6,4115.5,0.4304]
["bitfinex","ETHUSD",1761649295252,2.42973955,4115.7,4115.5,0.4304]
["bitfinex","ETHUSD",1761649295484,2.42977937,4115.6,4115.5,0.4304]
["bitfinex","ETHUSD",1761649297087,6.67945204,4115.7,4115.5,0.4304]
["bitfinex","ETHUSD",1761649297883,1.5552,4115.9,4115.5,0.4304]
["bitfinex","ETHUSD",1761649298055,3.98484053,4115.9,4115.6,0.1208]
["bitfinex","ETHUSD",1761649298491,3.98484053,4115.9,4115.7,0.4533]
["bitfinex","ETHUSD",1761649298856,2.4296613,4115.8,4115.7,0.4533]
["bitfinex","ETHUSD",1761649300749,1.5552,4115.9,4115.7,0.4533]
["bitfinex","ETHUSD",1761649300955,2.4296613,4115.8,4115.7,0.4533]
["bitfinex","ETHUSD",1761649306708,2.4288613,4115.8,4115.7,0.4533]
["bitfinex","ETHUSD",1761649306920,1.5552,4115.9,4115.7,0.4533]
["bitfinex","ETHUSD",1761649307099,3.98483968,4115.9,4115.7,0.4533]
["bitfinex","ETHUSD",1761649307282,2.4296613,4115.8,4115.7,0.4533]
["bitfinex","ETHUSD",1761649312722,0.1208,4116.1,4115.7,0.4533]
["bitfinex","ETHUSD",1761649312937,0.1208,4116.3,4115.7,0.4533]
["bitfinex","ETHUSD",1761649313138,4.10536617,4116.3,4116.2,0.235]
["bitfinex","ETHUSD",1761649313506,4.10536617,4116.3,4116.2,0.6883]
["bitfinex","ETHUSD",1761649319343,1.676,4116.3,4116.2,0.6883]
["bitfinex","ETHUSD",1761649319644,1.5552,4116.3,4116.2,0.6883]
["bitfinex","ETHUSD",1761649319948,3.98456617,4116.3,4116.2,0.6883]
["bitfinex","ETHUSD",1761649321912,2.42954324,4116.0,4115.9,0.5741]
["bitfinex","ETHUSD",1761649323850,4.24971641,4116.1,4115.6,0.002]
["bitfinex","ETHUSD",1761649324082,6.67943674,4115.7,4115.6,0.4553]
["bitfinex","ETHUSD",1761649324359,4.24971641,4115.7,4115.6,0.4553]
["bitfinex","ETHUSD",1761649324852,6.67943674,4115.7,4115.6,0.4553]
["bitfinex","ETHUSD",1761649325055,8.23463674,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649325360,8.35543674,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649329478,8.35543674,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649331286,8.35463674,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649334971,8.47183674,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649335360,8.5691091,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649337988,9.42522676,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649343629,9.30802676,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649344422,9.42522676,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649351076,9.42622676,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649353879,9.30902676,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649355667,9.30822676,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649363103,9.18742676,4115.7,4115.6,0.4652]
["bitfinex","ETHUSD",1761649373227,3.98512033,4115.7,4115.6,0.4652]
["bitfinex","ETHUSD",1761649373537,4.10592033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649373911,4.10592033,4115.7,4115.6,0.4652]
["bitfinex","ETHUSD",1761649380259,4.10512033,4115.7,4115.6,0.4652]
["bitfinex","ETHUSD",1761649388757,9.2101544,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649389165,9.2101544,4115.7,4115.6,0.4598]
["bitfinex","ETHUSD",1761649389467,9.6679544,4115.7,4115.6,0.4598]
["bitfinex","ETHUSD",1761649391395,9.2101544,4115.7,4115.6,0.4598]
["bitfinex","ETHUSD",1761649396912,4.10672033,4115.7,4115.6,0.4598]
["bitfinex","ETHUSD",1761649404797,4.20318323,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649408796,4.32038323,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649409096,4.20318323,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649410405,4.32038323,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649412328,4.20318323,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649416329,4.32038323,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649417904,4.20318323,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649420442,8.45507184,4115.7,4115.6,0.4661]
["bitfinex","ETHUSD",1761649421016,8.45507184,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649429143,8.45427184,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649447231,8.85977584,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761649450732,2.557,4116.5,4115.6,0.002]
["bitfinex","ETHUSD",1761649450733,2.557,4118.2,4117.5,0.0226435]
["bitfinex","ETHUSD",1761649451028,6.68048779,4117.6,4117.5,0.0226435]
["bitfinex","ETHUSD",1761649451232,10.9323764,4117.6,4117.5,0.0226435]
["bitfinex","ETHUSD",1761649451529,4.25188861,4116.7,4116.3,0.2235]
["bitfinex","ETHUSD",1761649451740,5.80708861,4116.4,4116.3,0.2235]
["bitfinex","ETHUSD",1761649451908,1.676,4116.3,4115.8,0.4321]
["bitfinex","ETHUSD",1761649452110,4.25188861,4115.9,4115.8,0.55893595]
["bitfinex","ETHUSD",1761649452498,0.1208,4116.1,4115.8,0.55893595]
["bitfinex","ETHUSD",1761649452699,1.5552,4116.0,4115.9,0.4321]
["bitfinex","ETHUSD",1761649453200,0.001,4116.2,4115.9,0.4321]
["bitfinex","ETHUSD",1761649453628,0.0002,4116.2,4116.0,0.33329435]
["bitfinex","ETHUSD",1761649454028,0.0002,4116.2,4116.1,0.4321]
["bitfinex","ETHUSD",1761649454407,0.0002,4116.2,4116.1,2.86158422]
["bitfinex","ETHUSD",1761649454611,0.0002,4116.2,4116.1,2.98238422]
["bitfinex","ETHUSD",1761649454932,0.0002,4116.2,4116.1,3.71154746]
["bitfinex","ETHUSD",1761649455136,0.0002,4116.2,4116.1,3.64250931]
["bitfinex","ETHUSD",1761649462048,0.0002,4116.2,4116.1,4.37164952]
["bitfinex","ETHUSD",1761649465635,0.0002,4116.2,4116.1,1.9421653]
["bitfinex","ETHUSD",1761649465963,0.0002,4116.2,4116.1,0.5529]
["bitfinex","ETHUSD",1761649467566,0.0002,4116.2,4116.1,0.1208]
["bitfinex","ETHUSD",1761649468130,0.0002,4116.2,4116.1,0.5529]
["bitfinex","ETHUSD",1761649471259,0.0002,4116.2,4116.1,0.1208]
["bitfinex","ETHUSD",1761649471466,0.0002,4116.2,4116.1,0.5529]
["bitfinex","ETHUSD",1761649472454,0.0002,4116.2,4116.1,1.09410967]
["bitfinex","ETHUSD",1761649475760,0.0002,4116.2,4116.1,3.52359389]
["bitfinex","ETHUSD",1761649477232,0.0002,4116.2,4116.1,1.09410967]
["bitfinex","ETHUSD",1761649477445,0.0002,4116.2,4116.1,2.98238422]
["bitfinex","ETHUSD",1761649478245,0.0004,4116.6,4116.1,3.01648422]
["bitfinex","ETHUSD",1761649478434,0.0004,4116.6,4116.2,0.4662]
["bitfinex","ETHUSD",1761649479154,0.0004,4116.6,4116.2,2.89562442]
["bitfinex","ETHUSD",1761649479664,0.0004,4116.6,4116.3,0.4662]
["bitfinex","ETHUSD",1761649480169,0.0004,4116.6,4116.1,0.1208]
["bitfinex","ETHUSD",1761649480946,0.0004,4116.6,4116.1,0.587]
["bitfinex","ETHUSD",1761649481868,0.0004,4116.6,4116.1,3.01647087]
["bitfinex","ETHUSD",1761649482169,0.0004,4116.6,4116.2,0.4662]
["bitfinex","ETHUSD",1761649484079,2.42929159,4116.5,4116.1,0.1208]
["bitfinex","ETHUSD",1761649484243,2.42932752,4116.4,4116.1,0.1208]
["bitfinex","ETHUSD",1761649485142,2.89546998,4116.5,4116.1,0.1208]
["bitfinex","ETHUSD",1761649485570,2.4293523,4116.4,4116.1,0.1208]
["bitfinex","ETHUSD",1761649485740,2.89546963,4116.5,4116.1,0.1208]
["bitfinex","ETHUSD",1761649486071,2.42931915,4116.4,4116.1,0.1208]
["bitfinex","ETHUSD",1761649486234,2.42931915,4116.4,4116.1,0.1228]
["bitfinex","ETHUSD",1761649486862,2.89551915,4116.4,4116.1,0.1228]
["bitfinex","ETHUSD",1761649487568,0.4662,4116.4,4116.1,0.1228]
["bitfinex","ETHUSD",1761649487978,2.89553015,4116.4,4116.1,0.1228]
["bitfinex","ETHUSD",1761649488856,0.4662,4116.4,4116.1,0.1228]
["bitfinex","ETHUSD",1761649489661,0.4662,4116.4,4116.1,0.589]
["bitfinex","ETHUSD",1761649491577,0.4662,4116.4,4116.2,0.4662]
["bitfinex","ETHUSD",1761649491784,0.1212,4116.6,4116.2,0.4662]
["bitfinex","ETHUSD",1761649492296,0.4662,4116.5,4116.2,0.4662]
["bitfinex","ETHUSD",1761649495450,2.4293251,4116.4,4116.1,0.1228]
["bitfinex","ETHUSD",1761649496194,2.42932994,4116.4,4116.1,0.1228]
["bitfinex","ETHUSD",1761649496353,2.89545024,4116.5,4116.1,0.1228]
["bitfinex","ETHUSD",1761649496555,0.1212,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1761649496556,7.52778448,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761649496764,9.08298448,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761649496949,9.50688848,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761649497378,9.63369825,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761649502665,9.63289825,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1761649513389,9.63289825,4116.2,4115.5,0.002]
["bitfinex","ETHUSD",1761649513390,2.83522433,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761649513617,9.60958362,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761649513988,9.70685976,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1761649515619,9.70685976,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761649515794,5.50386329,4115.1,4114.9,0.002]
["bitfinex","ETHUSD",1761649516122,9.48913789,4115.1,4114.9,0.002]
["bitfinex","ETHUSD",1761649516323,9.58642728,4115.1,4114.9,0.002]
["bitfinex","ETHUSD",1761649516618,9.60482728,4115.1,4114.9,0.002]
["bitfinex","ETHUSD",1761649518727,9.60482728,4115.1,4114.1,0.01]
["bitfinex","ETHUSD",1761649518728,4.39095577,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1761649518894,5.60595577,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1761649519230,5.62435577,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1761649519397,5.85695577,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1761649519837,14.36933999,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1761649520825,14.35093999,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1761649521263,14.35093999,4114.8,4114.1,0.482]
["bitfinex","ETHUSD",1761649521264,0.405504,4114.5,4114.1,0.012]
["bitfinex","ETHUSD",1761649521540,8.6475023,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761649522948,9.1675023,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761649523111,9.1675023,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761649523424,13.44209441,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761649523621,13.44209441,4114.2,4113.4,0.05]
["bitfinex","ETHUSD",1761649523622,2.43101981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761649523822,8.24241192,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761649524213,8.71241192,4113.5,4113.4,0.52]
["bitfinex","ETHUSD",1761649526818,4.45621981,4113.5,4113.4,0.52]
["bitfinex","ETHUSD",1761649527035,4.45541981,4113.5,4113.4,0.52]
["bitfinex","ETHUSD",1761649527515,3.98541981,4113.5,4113.4,0.52]
["bitfinex","ETHUSD",1761649528049,3.98541981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761649528251,3.98541981,4113.5,4113.4,0.52]
["bitfinex","ETHUSD",1761649528620,4.23314534,4113.5,4113.4,0.52]
["bitfinex","ETHUSD",1761649529646,4.23314534,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761649532651,4.23314534,4113.5,4113.4,0.52]
["bitfinex","ETHUSD",1761649532839,4.23314534,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761649534949,3.98541981,4113.5,4113.4,0.4844]
["bitfinex","ETHUSD",1761649542819,8.64711592,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761649543024,9.13151592,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761649543422,9.13151592,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1761649543423,4.39178291,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761649543846,4.39178291,4113.4,4112.9,0.002]
["bitfinex","ETHUSD",1761649543847,4.39190112,4113.2,4112.9,0.002]
["bitfinex","ETHUSD",1761649544044,4.39225581,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1761649544245,2.43178833,4112.2,4111.6,0.4344]
["bitfinex","ETHUSD",1761649544523,2.43178833,4112.2,4111.1,0.01]
["bitfinex","ETHUSD",1761649544524,2.4320249,4111.8,4111.1,0.01]
["bitfinex","ETHUSD",1761649544730,8.24341701,4111.8,4111.7,0.667]
["bitfinex","ETHUSD",1761649545158,3.9872249,4111.8,4111.7,0.667]
["bitfinex","ETHUSD",1761649545835,1.5552,4111.8,4111.7,0.667]
["bitfinex","ETHUSD",1761649546040,3.9872249,4111.8,4111.7,0.667]
["bitfinex","ETHUSD",1761649551570,3.9864249,4111.8,4111.7,0.667]
["bitfinex","ETHUSD",1761649552278,2.66438949,4112.2,4111.7,0.667]
["bitfinex","ETHUSD",1761649552571,2.43173804,4112.3,4112.1,0.2218]
["bitfinex","ETHUSD",1761649552778,0.1208,4112.4,4112.1,0.2218]
["bitfinex","ETHUSD",1761649552980,2.43155181,4112.6,4112.2,0.4344]
["bitfinex","ETHUSD",1761649553280,2.43171442,4112.4,4112.2,0.4344]
["bitfinex","ETHUSD",1761649553480,2.43161255,4112.5,4112.2,0.4344]
["bitfinex","ETHUSD",1761649553686,1.5552,4112.5,4112.2,0.4344]
["bitfinex","ETHUSD",1761649553853,3.98680559,4112.6,4112.2,0.4344]
["bitfinex","ETHUSD",1761649554048,0.1208,4112.7,4112.2,0.4344]
["bitfinex","ETHUSD",1761649554252,2.43163574,4112.5,4112.2,0.4344]
["bitfinex","ETHUSD",1761649554667,2.43169147,4112.4,4112.2,0.4344]
["bitfinex","ETHUSD",1761649555861,2.43269147,4112.4,4112.2,0.4344]
["bitfinex","ETHUSD",1761649556074,2.43267491,4112.4,4112.2,0.4344]
["bitfinex","ETHUSD",1761649556288,0.001,4112.4,4112.2,0.4344]
["bitfinex","ETHUSD",1761649557360,0.001,4112.4,4112.2,0.75529002]
["bitfinex","ETHUSD",1761649557566,0.001,4112.4,4112.2,0.4344]
["bitfinex","ETHUSD",1761649557894,0.001,4112.4,4112.3,0.4344]
["bitfinex","ETHUSD",1761649564631,0.001,4112.4,4112.3,2.9869292]
["bitfinex","ETHUSD",1761649568632,0.001,4112.4,4112.3,3.01124649]
["bitfinex","ETHUSD",1761649571021,0.001,4112.4,4112.3,2.9869292]
["bitfinex","ETHUSD",1761649571316,0.001,4112.4,4112.3,3.97660463]
["bitfinex","ETHUSD",1761649571517,0.001,4112.4,4112.3,4.00092192]
["bitfinex","ETHUSD",1761649576030,0.0002,4112.4,4112.3,4.00092192]
["bitfinex","ETHUSD",1761649576542,0.0002,4112.4,4112.3,10.40409979]
["bitfinex","ETHUSD",1761649576708,0.0002,4112.4,4112.3,10.3797825]
["bitfinex","ETHUSD",1761649577205,0.001,4112.9,4112.6,0.405504]
["bitfinex","ETHUSD",1761649577440,1e-08,4113.8,4113.7,4.39160562]
["bitfinex","ETHUSD",1761649577605,1e-08,4113.8,4113.7,8.64779773]
["bitfinex","ETHUSD",1761649577809,1e-08,4113.8,4113.7,9.40806175]
["bitfinex","ETHUSD",1761649580343,1e-08,4113.8,4113.7,4.82300562]
["bitfinex","ETHUSD",1761649580547,1e-08,4113.8,4113.7,6.32719644]
["bitfinex","ETHUSD",1761649580729,1e-08,4113.8,4113.7,6.30288743]
["bitfinex","ETHUSD",1761649581715,1e-08,4113.8,4113.7,11.40394416]
["bitfinex","ETHUSD",1761649586430,1e-08,4113.8,4113.7,11.52474416]
["bitfinex","ETHUSD",1761649590057,1e-08,4113.8,4113.7,4.46298343]
["bitfinex","ETHUSD",1761649590258,1e-08,4113.8,4113.3,5.19830355]
["bitfinex","ETHUSD",1761649590259,1e-08,4113.8,4113.3,0.09724682]
["bitfinex","ETHUSD",1761649590463,1e-08,4113.8,4113.5,2.43099605]
["bitfinex","ETHUSD",1761649590658,1e-08,4113.8,4113.3,2.43113243]
["bitfinex","ETHUSD",1761649590858,1e-08,4113.8,4113.2,0.2342]
["bitfinex","ETHUSD",1761649591072,1e-08,4113.8,4113.2,0.6656]
["bitfinex","ETHUSD",1761649591282,1e-08,4113.8,4113.5,2.43096487]
["bitfinex","ETHUSD",1761649591577,1e-08,4113.8,4113.6,2.43294523]
["bitfinex","ETHUSD",1761649591789,1e-08,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761649592486,1e-08,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761649593385,1e-08,4113.8,4113.6,2.43290721]
["bitfinex","ETHUSD",1761649593980,1e-08,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761649594552,1e-08,4113.8,4113.6,0.5315384]
["bitfinex","ETHUSD",1761649595084,1e-08,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761649595783,1e-08,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761649595988,1e-08,4113.8,4113.7,2.86420162]
["bitfinex","ETHUSD",1761649596287,1e-08,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761649597792,1e-08,4113.8,4113.7,2.86420162]
["bitfinex","ETHUSD",1761649597987,1e-08,4113.8,4113.7,3.39635443]
["bitfinex","ETHUSD",1761649600162,1e-08,4113.8,4113.7,3.51715443]
["bitfinex","ETHUSD",1761649600566,0.00020001,4114.3,4113.7,0.53215281]
["bitfinex","ETHUSD",1761649600803,0.00020001,4114.3,4113.6,2.43295344]
["bitfinex","ETHUSD",1761649600997,0.00020001,4114.3,4113.7,2.43090162]
["bitfinex","ETHUSD",1761649601367,0.00020001,4114.3,4113.8,2.43082852]
["bitfinex","ETHUSD",1761649601702,0.00020001,4114.3,4113.9,2.43076395]
["bitfinex","ETHUSD",1761649601907,0.00020001,4114.3,4114.0,2.43071408]
["bitfinex","ETHUSD",1761649602401,0.00020001,4114.3,4113.9,2.43076615]
["bitfinex","ETHUSD",1761649604309,0.00020001,4114.3,4114.0,2.43070956]
["bitfinex","ETHUSD",1761649604674,0.00020001,4114.3,4113.8,2.43081913]
["bitfinex","ETHUSD",1761649604975,0.00020001,4114.3,4113.9,0.24328191]
["bitfinex","ETHUSD",1761649605797,0.01960001,4114.3,4113.9,0.24328191]
["bitfinex","ETHUSD",1761649606102,0.0194,4114.2,4113.7,2.43087923]
["bitfinex","ETHUSD",1761649606272,0.0194,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1761649606477,0.0194,4114.2,4113.7,2.4308978]
["bitfinex","ETHUSD",1761649606673,0.0194,4114.2,4113.7,2.43090162]
["bitfinex","ETHUSD",1761649607509,0.0194,4114.2,4113.6,2.43295267]
["bitfinex","ETHUSD",1761649608706,0.0194,4114.2,4113.7,2.43089505]
["bitfinex","ETHUSD",1761649609408,0.0194,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1761649609732,2.43073229,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1761649610314,2.45019685,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761649610515,2.45019685,4113.9,4113.7,0.1208]
["bitfinex","ETHUSD",1761649610676,0.0194,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1761649611199,0.01960001,4114.3,4113.7,0.1208]
["bitfinex","ETHUSD",1761649611576,2.43060619,4114.2,4113.7,0.1208]
["bitfinex","ETHUSD",1761649611810,0.001,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1761649612409,2.43173188,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1761649612809,2.45113188,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1761649613111,0.0204,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1761649613408,0.001,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1761649616909,0.001,4114.0,4113.8,0.4333]
["bitfinex","ETHUSD",1761649618942,0.001,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1761649619111,0.001,4114.0,4113.7,0.5541]
["bitfinex","ETHUSD",1761649619927,0.001,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1761649620137,2.43084221,4113.9,4113.7,0.1208]
["bitfinex","ETHUSD",1761649621273,2.43084253,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1761649621780,2.43090162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649621932,2.45030162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649622860,0.0204,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1761649623170,2.43085115,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761649623355,0.0194,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761649623560,2.43088374,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761649624277,2.43084757,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761649625039,2.43004757,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761649625252,2.43078344,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761649625446,2.45018344,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761649625651,2.43089109,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761649626176,2.43090162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649626373,2.45030162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649630290,9.10655835,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649633195,9.20387543,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649636403,4.0834187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649636816,4.1028187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649637376,4.0834187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649641814,8.34036385,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649649406,8.33956385,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649656740,2.5274187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649656940,4.0826187,4113.7,4113.6,0.4484]
["bitfinex","ETHUSD",1761649658651,4.0826187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649665699,4.1020187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649665882,4.1030187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649668878,4.0836187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649673907,4.0828187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649675405,8.35916385,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649676185,4.1022187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649676583,8.35916385,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649677419,8.33976385,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649681710,4.0828187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649682095,8.33976385,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649682497,4.0828187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649686697,8.33976385,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649695724,4.0828187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649698371,4.0820187,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649703751,9.19125811,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761649703956,9.19125811,4113.7,4113.6,0.473]
["bitfinex","ETHUSD",1761649704457,4.0820187,4113.7,4113.6,0.473]
["bitfinex","ETHUSD",1761649704664,0.09831708,4113.7,4113.6,0.473]
["bitfinex","ETHUSD",1761649704873,0.001,4114.0,4113.6,0.5938]
["bitfinex","ETHUSD",1761649705188,0.001,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1761649705382,0.001,4114.0,4113.8,2.43083179]
["bitfinex","ETHUSD",1761649705685,0.001,4114.6,4113.9,2.66076404]
["bitfinex","ETHUSD",1761649705868,0.001,4114.6,4114.3,0.1208]
["bitfinex","ETHUSD",1761649706254,0.001,4114.6,4114.4,0.471]
["bitfinex","ETHUSD",1761649708252,2.43140814,4114.6,4114.4,0.471]
["bitfinex","ETHUSD",1761649709082,0.001,4114.6,4114.4,0.471]
["bitfinex","ETHUSD",1761649709590,2.43137036,4114.6,4114.4,0.471]
["bitfinex","ETHUSD",1761649709956,0.001,4114.6,4114.4,0.471]
["bitfinex","ETHUSD",1761649710584,2.43138011,4114.6,4114.4,0.471]
["bitfinex","ETHUSD",1761649710955,0.001,4114.6,4114.4,0.471]
["bitfinex","ETHUSD",1761649711575,2.43137017,4114.6,4114.4,0.471]
["bitfinex","ETHUSD",1761649711902,0.001,4114.6,4114.4,0.471]
["bitfinex","ETHUSD",1761649716304,0.001,4114.6,4114.4,0.90818]
["bitfinex","ETHUSD",1761649716502,2.43137557,4114.6,4114.4,0.90818]
["bitfinex","ETHUSD",1761649716705,0.001,4114.6,4114.5,0.4731]
["bitfinex","ETHUSD",1761649717109,2.4313699,4114.6,4114.5,0.4731]
["bitfinex","ETHUSD",1761649717675,0.001,4114.6,4114.5,0.4731]
["bitfinex","ETHUSD",1761649718709,2.4313699,4114.6,4114.5,0.4731]
["bitfinex","ETHUSD",1761649722803,2.4305699,4114.6,4114.5,0.4731]
["bitfinex","ETHUSD",1761649723009,2.4305699,4114.6,4113.9,0.23]
["bitfinex","ETHUSD",1761649723010,2.43072435,4114.0,4113.9,0.23]
["bitfinex","ETHUSD",1761649723213,2.43072435,4114.0,4113.2,3.782]
["bitfinex","ETHUSD",1761649723214,3.98610162,4113.7,4113.2,0.002]
["bitfinex","ETHUSD",1761649723531,3.98610162,4113.7,4113.2,0.4751]
["bitfinex","ETHUSD",1761649723834,4.21810162,4113.7,4113.2,0.4751]
["bitfinex","ETHUSD",1761649725111,4.21810162,4113.7,4113.2,0.002]
["bitfinex","ETHUSD",1761649725302,4.33880162,4113.7,4113.2,0.002]
["bitfinex","ETHUSD",1761649729115,4.21810162,4113.7,4113.2,0.002]
["bitfinex","ETHUSD",1761649732829,4.21810162,4113.7,4113.3,0.4731]
["bitfinex","ETHUSD",1761649740182,4.21810162,4113.7,4113.2,0.002]
["bitfinex","ETHUSD",1761649740480,4.21810162,4113.7,4113.6,0.4751]
["bitfinex","ETHUSD",1761649742072,3.98610162,4113.7,4113.6,0.4751]
["bitfinex","ETHUSD",1761649742747,2.43090162,4113.7,4113.6,0.5959]
["bitfinex","ETHUSD",1761649743657,2.43084922,4113.8,4113.6,0.5959]
["bitfinex","ETHUSD",1761649743844,2.43059453,4114.6,4113.7,0.4731]
["bitfinex","ETHUSD",1761649743845,0.0002,4114.6,4113.7,0.4731]
["bitfinex","ETHUSD",1761649744054,0.0002,4114.6,4114.5,0.2285]
["bitfinex","ETHUSD",1761649744584,0.0002,4114.6,4114.5,0.6882]
["bitfinex","ETHUSD",1761649747086,0.0002,4114.6,4114.5,3.43050929]
["bitfinex","ETHUSD",1761649747421,0.0004,4114.7,4114.6,2.9043699]
["bitfinex","ETHUSD",1761649747597,0.0004,4114.7,4114.6,2.92867359]
["bitfinex","ETHUSD",1761649748272,0.0004,4114.7,4114.6,3.64887492]
["bitfinex","ETHUSD",1761649748468,0.0004,4114.7,4114.6,4.79057925]
["bitfinex","ETHUSD",1761649749006,0.0004,4114.7,4114.6,4.47588192]
["bitfinex","ETHUSD",1761649749592,0.0004,4114.7,4114.6,4.45157823]
["bitfinex","ETHUSD",1761649752018,0.0004,4114.7,4114.6,1.61570433]
["bitfinex","ETHUSD",1761649752374,0.0004,4114.7,4114.6,0.474]
["bitfinex","ETHUSD",1761649752694,0.0004,4114.7,4114.6,2.9043699]
["bitfinex","ETHUSD",1761649753816,0.0004,4114.7,4114.6,6.6843699]
["bitfinex","ETHUSD",1761649753976,0.0004,4114.7,4114.6,6.8051699]
["bitfinex","ETHUSD",1761649761245,0.0004,4114.7,4114.6,7.2106739]
["bitfinex","ETHUSD",1761649761426,0.0004,4114.7,4114.6,8.70876337]
["bitfinex","ETHUSD",1761649761739,0.0004,4114.7,4114.6,8.80600664]
["bitfinex","ETHUSD",1761649768466,0.0004,4114.7,4114.6,5.49613274]
["bitfinex","ETHUSD",1761649768756,0.0004,4114.7,4114.6,3.99804327]
["bitfinex","ETHUSD",1761649769055,0.0004,4114.7,4114.6,3.9008]
["bitfinex","ETHUSD",1761649769943,0.0004,4114.7,4114.6,4.3748]
["bitfinex","ETHUSD",1761649770112,0.0004,4114.7,4114.6,6.8051699]
["bitfinex","ETHUSD",1761649770311,0.0004,4114.7,4114.6,7.73136177]
["bitfinex","ETHUSD",1761649771710,0.0004,4114.7,4114.6,7.73336177]
["bitfinex","ETHUSD",1761649771910,0.0106,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1761649772230,0.0106,4114.8,4114.7,2.90431083]
["bitfinex","ETHUSD",1761649774226,0.0106,4114.8,4114.7,6.68431083]
["bitfinex","ETHUSD",1761649774537,0.0106,4114.8,4114.7,7.70088362]
["bitfinex","ETHUSD",1761649775958,0.0106,4114.8,4114.7,3.92088362]
["bitfinex","ETHUSD",1761649777236,0.0106,4114.8,4114.7,4.35638095]
["bitfinex","ETHUSD",1761649777437,0.0106,4114.8,4114.7,4.38068405]
["bitfinex","ETHUSD",1761649779060,0.0106,4114.8,4114.7,4.35638095]
["bitfinex","ETHUSD",1761649780060,0.0106,4114.8,4114.7,8.16068405]
["bitfinex","ETHUSD",1761649780271,0.0106,4114.8,4114.7,8.13638095]
["bitfinex","ETHUSD",1761649781162,0.0106,4114.8,4114.7,8.54188495]
["bitfinex","ETHUSD",1761649781533,0.0106,4114.8,4114.7,10.19431758]
["bitfinex","ETHUSD",1761649783071,0.0106,4114.8,4114.7,14.44560688]
["bitfinex","ETHUSD",1761649791792,0.001,4115.1,4115.0,6.19953365]
["bitfinex","ETHUSD",1761649791966,0.001,4115.1,4115.0,8.96158295]
["bitfinex","ETHUSD",1761649792163,0.001,4115.1,4115.0,9.53798295]
["bitfinex","ETHUSD",1761649792364,0.001,4115.1,4115.0,9.63521204]
["bitfinex","ETHUSD",1761649796386,0.0002,4115.1,4115.0,9.63521204]
["bitfinex","ETHUSD",1761649802210,0.0002,4115.1,4115.0,9.53798295]
["bitfinex","ETHUSD",1761649803513,0.0002,4115.1,4115.0,13.78927225]
["bitfinex","ETHUSD",1761649805620,0.0002,4115.1,4115.0,9.53798295]
["bitfinex","ETHUSD",1761649806823,0.0002,4115.1,4115.0,8.67687895]
["bitfinex","ETHUSD",1761649806986,0.0002,4115.1,4115.0,3.8902]
["bitfinex","ETHUSD",1761649807184,0.1204,4115.1,4115.0,3.8902]
["bitfinex","ETHUSD",1761649807624,2.5504746,4115.1,4115.0,3.8902]
["bitfinex","ETHUSD",1761649807918,0.1204,4115.1,4115.0,3.8902]
["bitfinex","ETHUSD",1761649808424,2.5504746,4115.1,4115.0,3.8902]
["bitfinex","ETHUSD",1761649809218,0.1204,4115.1,4115.0,3.8902]
["bitfinex","ETHUSD",1761649809602,2.5504746,4115.1,4115.0,3.8902]
["bitfinex","ETHUSD",1761649811322,0.1204,4115.1,4115.0,3.8902]
["bitfinex","ETHUSD",1761649812385,0.1204,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1761649813215,0.0002,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1761649813521,0.1204,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1761649813722,0.0002,4115.1,4115.0,2.81915365]
["bitfinex","ETHUSD",1761649813934,0.0002,4115.1,4115.0,2.93995365]
["bitfinex","ETHUSD",1761649814819,0.0002,4115.1,4115.0,6.70935365]
["bitfinex","ETHUSD",1761649820763,0.0004,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1761649821265,0.0004,4115.2,4115.1,6.1994746]
["bitfinex","ETHUSD",1761649821565,0.0004,4115.2,4115.1,7.11341743]
["bitfinex","ETHUSD",1761649822952,0.0004,4115.2,4115.1,4.68334283]
["bitfinex","ETHUSD",1761649823268,0.0004,4115.2,4115.1,3.34401743]
["bitfinex","ETHUSD",1761649827790,0.0004,4115.2,4115.1,0.91394283]
["bitfinex","ETHUSD",1761649827993,0.1206,4115.2,4115.0,0.1228]
["bitfinex","ETHUSD",1761649836703,0.0004,4115.2,4115.0,2.55287956]
["bitfinex","ETHUSD",1761649837298,0.0004,4115.2,4115.0,0.1228]
["bitfinex","ETHUSD",1761649838199,0.0004,4115.2,4115.1,2.6473746]
["bitfinex","ETHUSD",1761649838708,0.0004,4115.2,4115.1,6.8564746]
["bitfinex","ETHUSD",1761649838873,0.0004,4115.2,4115.1,7.79741998]
["bitfinex","ETHUSD",1761649843401,0.0004,4115.2,4115.1,8.20292398]
["bitfinex","ETHUSD",1761649845310,0.0006,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1761649845517,0.0006,4115.3,4115.2,2.86971555]
["bitfinex","ETHUSD",1761649845714,0.0006,4115.3,4115.2,2.8940157]
["bitfinex","ETHUSD",1761649845942,0.0006,4115.3,4115.2,4.21503759]
["bitfinex","ETHUSD",1761649847741,0.0006,4115.3,4115.2,4.19073744]
["bitfinex","ETHUSD",1761649848244,0.0006,4115.3,4115.2,3.75103744]
["bitfinex","ETHUSD",1761649849441,0.0006,4115.3,4115.2,4.19073744]
["bitfinex","ETHUSD",1761649850438,0.0006,4115.3,4115.2,7.96013744]
["bitfinex","ETHUSD",1761649855161,0.0006,4115.3,4115.2,4.19073744]
["bitfinex","ETHUSD",1761649859860,0.0006,4115.3,4115.2,3.75103744]
["bitfinex","ETHUSD",1761649860858,0.0006,4115.3,4115.2,4.19073744]
["bitfinex","ETHUSD",1761649861159,0.0006,4115.3,4115.2,3.75103744]
["bitfinex","ETHUSD",1761649863069,0.0006,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1761649864360,0.0006,4115.3,4115.1,2.43207079]
["bitfinex","ETHUSD",1761649864559,0.0006,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1761649864759,0.0006,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1761649865939,0.0006,4115.3,4115.2,2.4543157]
["bitfinex","ETHUSD",1761649866262,0.0006,4115.3,4115.2,2.9774704]
["bitfinex","ETHUSD",1761649867168,0.0006,4115.3,4115.2,0.54745485]
["bitfinex","ETHUSD",1761649867346,0.0006,4115.3,4115.1,2.43206233]
["bitfinex","ETHUSD",1761649867546,0.1208,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1761649867758,0.1208,4115.3,4115.1,2.43206156]
["bitfinex","ETHUSD",1761649868138,0.0006,4115.3,4115.2,6.19941555]
["bitfinex","ETHUSD",1761649868338,0.0006,4115.3,4115.2,3.7694]
["bitfinex","ETHUSD",1761649868656,0.0006,4115.3,4115.2,6.19941555]
["bitfinex","ETHUSD",1761649869965,0.121,4115.5,4115.2,3.7694]
["bitfinex","ETHUSD",1761649870165,2.55011944,4115.4,4115.2,3.7694]
["bitfinex","ETHUSD",1761649870366,2.55011944,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649870681,2.42991944,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649871176,2.55011944,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649871589,0.1202,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649877603,0.1212,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649877803,0.001,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649878724,0.1212,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649880608,0.001,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649887129,2.55109745,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649887314,6.8031539,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761649888005,2.4299565,4115.3,4115.2,3.7694]
["bitfinex","ETHUSD",1761649888207,2.5501565,4115.3,4115.2,3.7694]
["bitfinex","ETHUSD",1761649891535,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761649891735,2.55021555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761649894257,2.54941555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761649895124,8.356672,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761649895323,4.22541555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761649903452,4.22541555,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1761649903453,2.43025177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649903764,11.05456467,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649904282,11.15185335,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649904581,6.9003969,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649904781,8.3347969,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649915920,8.23750822,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649918819,8.23670822,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649929766,8.23670822,4114.8,4114.7,0.4541]
["bitfinex","ETHUSD",1761649930836,8.23670822,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649932073,8.29030822,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649938369,8.29030822,4114.8,4114.7,0.4541]
["bitfinex","ETHUSD",1761649939549,8.29030822,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649943372,8.28950822,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649946990,8.29050822,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649947786,9.14417686,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649967661,9.14337686,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1761649975142,0.0546,4114.8,4114.7,4.2163]
["bitfinex","ETHUSD",1761649975474,0.001,4115.0,4114.7,0.5677]
["bitfinex","ETHUSD",1761649975647,0.001,4115.0,4114.8,0.4449]
["bitfinex","ETHUSD",1761649975854,0.001,4115.0,4114.9,0.43391]
["bitfinex","ETHUSD",1761649976261,0.001,4115.0,4114.9,0.87881]
["bitfinex","ETHUSD",1761649976850,0.001,4115.0,4114.9,3.30900271]
["bitfinex","ETHUSD",1761649977266,0.001,4115.0,4114.9,7.07840271]
["bitfinex","ETHUSD",1761649977441,0.001,4115.0,4114.9,7.19920271]
["bitfinex","ETHUSD",1761649978086,0.001,4115.0,4114.9,3.42980271]
["bitfinex","ETHUSD",1761649978380,0.001,4115.0,4114.9,3.45410463]
["bitfinex","ETHUSD",1761649978682,0.001,4115.0,4114.9,5.6850267]
["bitfinex","ETHUSD",1761649979090,0.001,4115.0,4114.9,9.4544267]
["bitfinex","ETHUSD",1761649980772,0.001,4115.0,4114.9,9.6976267]
["bitfinex","ETHUSD",1761649980947,0.001,4115.0,4114.9,9.4544267]
["bitfinex","ETHUSD",1761649984048,0.001,4115.4,4115.3,2.8354605]
["bitfinex","ETHUSD",1761649984262,0.001,4115.4,4115.3,10.05625164]
["bitfinex","ETHUSD",1761649984456,0.001,4115.4,4115.3,10.80297163]
["bitfinex","ETHUSD",1761649984655,0.001,4115.4,4115.3,14.57237163]
["bitfinex","ETHUSD",1761649985679,0.001,4115.4,4115.3,14.66957709]
["bitfinex","ETHUSD",1761649989162,0.01,4117.8,4115.3,14.66957709]
["bitfinex","ETHUSD",1761649989163,2.53572945,4117.8,4115.6,2.83528337]
["bitfinex","ETHUSD",1761649989529,2.43852399,4117.8,4115.6,10.2746331]
["bitfinex","ETHUSD",1761649989818,2.43852399,4117.8,4115.8,8.1477653]
["bitfinex","ETHUSD",1761649989819,2.53572473,4117.8,4115.8,8.1477653]
["bitfinex","ETHUSD",1761649989982,2.53572473,4117.8,4115.8,14.5577653]
["bitfinex","ETHUSD",1761649989983,0.10720074,4117.8,4115.8,14.5577653]
["bitfinex","ETHUSD",1761649990189,1e-08,4116.1,4116.0,2.83504724]
["bitfinex","ETHUSD",1761649990426,1e-08,4116.4,4116.3,0.633904]
["bitfinex","ETHUSD",1761649990723,1e-08,4116.4,4116.3,15.74748446]
["bitfinex","ETHUSD",1761649990880,1e-08,4116.4,4116.3,16.1648908]
["bitfinex","ETHUSD",1761649991084,1e-08,4116.4,4116.3,16.26207075]
["bitfinex","ETHUSD",1761649991612,1e-08,4116.4,4116.3,15.96755076]
["bitfinex","ETHUSD",1761649992181,0.00960001,4116.8,4116.7,2.83463412]
["bitfinex","ETHUSD",1761649992417,0.00960001,4116.8,4116.7,8.63038753]
["bitfinex","ETHUSD",1761649992582,0.00960001,4116.8,4116.7,9.07208753]
["bitfinex","ETHUSD",1761649993479,0.00960001,4116.8,4116.7,9.80095138]
["bitfinex","ETHUSD",1761649997035,0.01,4117.8,4117.1,0.405504]
["bitfinex","ETHUSD",1761649997248,0.01,4117.8,4117.6,2.42859047]
["bitfinex","ETHUSD",1761649998125,0.01,4117.8,4117.5,2.4286399]
["bitfinex","ETHUSD",1761649998305,0.01,4117.8,4117.5,0.92752616]
["bitfinex","ETHUSD",1761649998504,0.01,4117.8,4117.5,3.35614998]
["bitfinex","ETHUSD",1761649998905,0.001,4117.7,4117.6,2.4285831]
["bitfinex","ETHUSD",1761649999133,0.001,4117.7,4117.5,3.35616786]
["bitfinex","ETHUSD",1761649999341,0.001,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1761649999635,0.001,4117.7,4117.5,3.35618342]
["bitfinex","ETHUSD",1761650000236,0.001,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1761650000435,0.001,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761650001836,0.1,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761650002134,0.001,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1761650002902,0.001,4117.7,4117.6,3.86859999]
["bitfinex","ETHUSD",1761650003942,0.001,4117.7,4117.6,6.29719917]
["bitfinex","ETHUSD",1761650004108,0.001,4117.7,4117.6,7.41278909]
["bitfinex","ETHUSD",1761650011122,0.001,4117.7,4117.6,3.86859999]
["bitfinex","ETHUSD",1761650011525,2.5285402,4117.7,4117.6,3.74779999]
["bitfinex","ETHUSD",1761650014638,2.42861498,4117.6,4116.9,3.74779999]
["bitfinex","ETHUSD",1761650014839,2.42878929,4117.3,4116.9,3.74779999]
["bitfinex","ETHUSD",1761650015160,6.67512801,4117.4,4116.9,3.74779999]
["bitfinex","ETHUSD",1761650015364,0.099,4117.3,4116.9,3.74779999]
["bitfinex","ETHUSD",1761650016171,0.099,4117.3,4116.8,0.002]
["bitfinex","ETHUSD",1761650016172,6.67529029,4117.1,4117.0,3.74779999]
["bitfinex","ETHUSD",1761650016532,6.77429029,4117.1,4117.0,3.74779999]
["bitfinex","ETHUSD",1761650016760,6.77349029,4117.1,4117.0,3.74779999]
["bitfinex","ETHUSD",1761650020430,2.42895312,4117.0,4116.9,3.74779999]
["bitfinex","ETHUSD",1761650020763,2.52795312,4117.0,4116.9,3.74779999]
["bitfinex","ETHUSD",1761650021351,2.52795312,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1761650021352,2.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761650021530,2.52801212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761650021927,4.08321212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761650022363,3.98427112,4116.8,4116.3,0.002]
["bitfinex","ETHUSD",1761650022588,8.23090333,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650023082,8.32990333,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650023675,8.42715677,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650026147,8.54795677,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650034277,8.44895677,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650037883,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650038081,2.42930716,4116.4,4116.3,0.4444]
["bitfinex","ETHUSD",1761650039251,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650039986,2.42930716,4116.4,4116.3,0.4444]
["bitfinex","ETHUSD",1761650040380,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650040587,2.42930716,4116.4,4116.3,0.4444]
["bitfinex","ETHUSD",1761650041097,0.5624,4116.7,4116.3,0.4444]
["bitfinex","ETHUSD",1761650041300,2.42918913,4116.6,4116.3,0.5652]
["bitfinex","ETHUSD",1761650041454,2.42925603,4116.5,4116.3,0.5652]
["bitfinex","ETHUSD",1761650041801,4.24639617,4116.7,4116.4,0.4424]
["bitfinex","ETHUSD",1761650042087,1.5552,4116.9,4116.4,0.4424]
["bitfinex","ETHUSD",1761650042251,2.42917681,4116.7,4116.4,0.4424]
["bitfinex","ETHUSD",1761650042663,2.42911453,4116.8,4116.4,0.4424]
["bitfinex","ETHUSD",1761650042984,1.5552,4116.9,4116.4,0.4424]
["bitfinex","ETHUSD",1761650043170,2.42912789,4116.8,4116.4,0.4424]
["bitfinex","ETHUSD",1761650043488,2.42896014,4117.0,4116.8,0.1208]
["bitfinex","ETHUSD",1761650043889,2.42901212,4116.9,4116.8,0.5632]
["bitfinex","ETHUSD",1761650044556,2.42901212,4116.9,4116.8,0.1208]
["bitfinex","ETHUSD",1761650045394,2.42930716,4116.4,4116.3,3.74979999]
["bitfinex","ETHUSD",1761650045578,6.67570333,4116.4,4116.3,3.74979999]
["bitfinex","ETHUSD",1761650046766,6.67570333,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650049921,4.24639617,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650050106,6.67570333,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650059620,4.24639617,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650059920,6.67570333,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650064651,8.23090333,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650065639,8.23010333,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650069742,3.98450716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650070741,4.08350716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650071044,3.98450716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650073648,4.08350716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650082459,3.98450716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650085265,3.98550716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650090063,3.98470716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650093997,2.42950716,4116.4,4116.3,0.4382]
["bitfinex","ETHUSD",1761650099192,2.43030716,4116.4,4116.3,0.4382]
["bitfinex","ETHUSD",1761650100614,0.001,4116.4,4116.3,0.4382]
["bitfinex","ETHUSD",1761650100816,0.001,4116.4,4116.3,0.559]
["bitfinex","ETHUSD",1761650100976,0.001,4116.4,4116.3,1.0119]
["bitfinex","ETHUSD",1761650101167,0.001,4116.4,4116.3,0.5757]
["bitfinex","ETHUSD",1761650101367,2.43030716,4116.4,4116.3,1.0119]
["bitfinex","ETHUSD",1761650102743,0.001,4116.4,4116.3,1.0119]
["bitfinex","ETHUSD",1761650103098,2.43030716,4116.4,4116.3,1.0119]
["bitfinex","ETHUSD",1761650104192,0.001,4116.4,4116.3,1.0119]
["bitfinex","ETHUSD",1761650104791,2.43030716,4116.4,4116.3,1.0119]
["bitfinex","ETHUSD",1761650105706,2.43030716,4116.4,4116.3,0.559]
["bitfinex","ETHUSD",1761650106025,2.43030716,4116.4,4116.3,0.4382]
["bitfinex","ETHUSD",1761650109811,0.001,4116.4,4116.3,0.559]
["bitfinex","ETHUSD",1761650110326,0.001,4116.4,4116.3,2.98836617]
["bitfinex","ETHUSD",1761650110524,0.001,4116.4,4116.3,3.92715522]
["bitfinex","ETHUSD",1761650111310,0.001,4116.4,4116.3,7.67495521]
["bitfinex","ETHUSD",1761650112898,0.001,4116.4,4116.3,5.24558904]
["bitfinex","ETHUSD",1761650113337,0.001,4116.4,4116.3,4.30679999]
["bitfinex","ETHUSD",1761650114741,0.0002,4116.4,4116.3,6.73616616]
["bitfinex","ETHUSD",1761650116833,0.0002,4116.4,4116.3,4.30679999]
["bitfinex","ETHUSD",1761650117431,0.0002,4116.4,4116.3,6.73616616]
["bitfinex","ETHUSD",1761650118011,0.0002,4116.4,4116.3,4.30679999]
["bitfinex","ETHUSD",1761650119348,0.0002,4116.4,4116.3,7.6749618]
["bitfinex","ETHUSD",1761650120522,0.0002,4116.4,4116.3,5.24559563]
["bitfinex","ETHUSD",1761650121453,0.0002,4116.4,4116.3,4.30679999]
["bitfinex","ETHUSD",1761650124055,0.0002,4116.4,4116.3,6.73616616]
["bitfinex","ETHUSD",1761650125164,0.0002,4116.4,4116.3,4.30679999]
["bitfinex","ETHUSD",1761650125330,0.0002,4116.4,4116.3,6.73616616]
["bitfinex","ETHUSD",1761650126541,0.0002,4116.4,4116.3,4.30679999]
["bitfinex","ETHUSD",1761650126764,0.0002,4116.4,4116.3,7.06826616]
["bitfinex","ETHUSD",1761650133379,0.0002,4116.4,4116.3,7.47377016]
["bitfinex","ETHUSD",1761650135597,0.0002,4116.4,4116.3,4.20269999]
["bitfinex","ETHUSD",1761650135754,5.80378821,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650136086,8.23309537,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650136584,0.0002,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761650136794,0.0002,4116.4,4116.3,0.1228]
["bitfinex","ETHUSD",1761650136995,0.0002,4116.4,4116.3,3.00596617]
["bitfinex","ETHUSD",1761650137286,0.0002,4116.4,4116.3,3.32891279]
["bitfinex","ETHUSD",1761650138695,0.0002,4116.4,4116.3,3.73441679]
["bitfinex","ETHUSD",1761650138867,0.0002,4116.4,4116.3,3.75871045]
["bitfinex","ETHUSD",1761650139064,0.0004,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1761650139591,0.0004,4116.7,4116.6,3.00378913]
["bitfinex","ETHUSD",1761650139817,0.0004,4116.7,4116.6,3.86307628]
["bitfinex","ETHUSD",1761650142908,0.0004,4116.7,4116.6,3.88736817]
["bitfinex","ETHUSD",1761650143114,0.0004,4116.7,4116.6,7.63516816]
["bitfinex","ETHUSD",1761650143297,0.0004,4116.7,4116.6,7.61087627]
["bitfinex","ETHUSD",1761650143502,0.0004,4116.7,4116.6,3.86307628]
["bitfinex","ETHUSD",1761650143702,0.0004,4116.7,4116.6,4.26858028]
["bitfinex","ETHUSD",1761650143901,0.0004,4116.7,4116.6,4.29287217]
["bitfinex","ETHUSD",1761650144614,0.0004,4116.7,4116.6,4.26858028]
["bitfinex","ETHUSD",1761650144820,0.0004,4116.7,4116.6,3.40927628]
["bitfinex","ETHUSD",1761650144993,0.0004,4116.7,4116.6,3.86307628]
["bitfinex","ETHUSD",1761650150042,0.0004,4116.7,4116.6,3.00378913]
["bitfinex","ETHUSD",1761650152756,0.001,4116.8,4116.6,3.00378913]
["bitfinex","ETHUSD",1761650152757,0.001,4116.8,4116.7,8.13723411]
["bitfinex","ETHUSD",1761650152959,0.001,4116.8,4116.7,8.59103411]
["bitfinex","ETHUSD",1761650153711,0.001,4116.8,4116.7,9.46274069]
["bitfinex","ETHUSD",1761650154118,0.001,4116.8,4116.7,8.59103411]
["bitfinex","ETHUSD",1761650154328,0.001,4116.8,4116.7,10.94757941]
["bitfinex","ETHUSD",1761650154938,0.001,4116.8,4116.7,11.04476598]
["bitfinex","ETHUSD",1761650157950,0.001,4116.8,4116.7,17.45476598]
["bitfinex","ETHUSD",1761650158152,0.001,4117.2,4117.1,4.38959812]
["bitfinex","ETHUSD",1761650158357,0.076,4119.3,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650158650,4.24838821,4119.2,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650159050,4.24838821,4119.2,4118.6,2.42796854]
["bitfinex","ETHUSD",1761650159423,4.24838821,4118.9,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650159620,4.24838821,4118.6,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650159821,4.24838821,4118.7,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650160129,6.77634011,4118.7,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650160453,2.52801373,4118.6,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650160659,2.42806847,4118.5,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650160826,2.52806847,4118.5,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650161347,2.42806847,4118.5,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650161852,6.67645668,4118.5,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650162054,6.77645668,4118.5,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650162677,6.77645668,4118.5,4118.4,0.23352903]
["bitfinex","ETHUSD",1761650163635,2.52726847,4118.5,4118.4,0.23352903]
["bitfinex","ETHUSD",1761650163972,6.77565668,4118.5,4118.4,0.11272903]
["bitfinex","ETHUSD",1761650164267,2.42813754,4118.4,4117.8,3.74539999]
["bitfinex","ETHUSD",1761650164438,2.52813754,4118.4,4117.8,3.74539999]
["bitfinex","ETHUSD",1761650164639,0.1765,4118.3,4117.8,3.74539999]
["bitfinex","ETHUSD",1761650164940,0.06377097,4118.3,4117.8,6.17388029]
["bitfinex","ETHUSD",1761650165870,4.24838821,4118.5,4117.8,4.60565323]
["bitfinex","ETHUSD",1761650166166,6.68628259,4118.8,4118.0,2.42832042]
["bitfinex","ETHUSD",1761650166350,2.4279571,4118.7,4117.9,2.42840961]
["bitfinex","ETHUSD",1761650166938,2.42801664,4118.6,4117.9,2.42840961]
["bitfinex","ETHUSD",1761650167460,4.24838821,4118.2,4117.3,4.19639999]
["bitfinex","ETHUSD",1761650167661,4.24838821,4117.9,4117.1,3.74539999]
["bitfinex","ETHUSD",1761650167972,6.67685478,4117.9,4117.2,0.79530012]
["bitfinex","ETHUSD",1761650168142,6.67685478,4117.9,4117.1,2.42889155]
["bitfinex","ETHUSD",1761650168342,2.42854466,4117.7,4117.0,0.2235]
["bitfinex","ETHUSD",1761650168649,2.42854466,4117.7,4116.9,0.451]
["bitfinex","ETHUSD",1761650169276,2.42854466,4117.7,4117.0,2.42894896]
["bitfinex","ETHUSD",1761650170184,6.6770195,4117.6,4116.8,2.42906512]
["bitfinex","ETHUSD",1761650170484,6.6770195,4117.6,4116.9,2.4290024]
["bitfinex","ETHUSD",1761650170978,4.24838821,4117.6,4116.9,2.4290071]
["bitfinex","ETHUSD",1761650171173,4.24838821,4117.6,4117.0,2.42892845]
["bitfinex","ETHUSD",1761650171760,4.31208821,4117.6,4117.0,2.42892845]
["bitfinex","ETHUSD",1761650171963,6.74069373,4117.6,4116.9,2.42899901]
["bitfinex","ETHUSD",1761650172349,4.31208821,4117.6,4117.0,2.42893834]
["bitfinex","ETHUSD",1761650172648,4.31208821,4117.6,4117.0,2.43093834]
["bitfinex","ETHUSD",1761650173848,4.31208821,4117.6,4117.5,0.1208]
["bitfinex","ETHUSD",1761650174550,0.0637,4117.6,4117.5,0.1208]
["bitfinex","ETHUSD",1761650175281,2.49229918,4117.6,4117.5,0.1208]
["bitfinex","ETHUSD",1761650176776,1.5552,4118.1,4117.5,0.1208]
["bitfinex","ETHUSD",1761650176985,0.011,4118.8,4117.3,2.87975785]
["bitfinex","ETHUSD",1761650176986,4.31208821,4118.5,4117.3,2.87975785]
["bitfinex","ETHUSD",1761650177172,2.42826193,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1761650177709,2.49196193,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1761650178212,2.42830688,4118.1,4117.9,0.1208]
["bitfinex","ETHUSD",1761650178715,2.42836328,4118.0,4117.9,0.1208]
["bitfinex","ETHUSD",1761650179015,2.49202058,4118.1,4117.9,0.1208]
["bitfinex","ETHUSD",1761650181155,2.42825626,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1761650181643,0.0637,4118.1,4117.9,0.1208]
["bitfinex","ETHUSD",1761650181816,2.42825626,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1761650182018,0.0637,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1761650182618,2.42811933,4118.5,4117.9,0.1208]
["bitfinex","ETHUSD",1761650183131,2.42814892,4118.4,4117.9,0.1208]
["bitfinex","ETHUSD",1761650183835,2.42822715,4118.3,4117.9,0.1208]
["bitfinex","ETHUSD",1761650184039,2.42814363,4118.4,4117.9,0.1208]
["bitfinex","ETHUSD",1761650185540,2.42808958,4118.5,4117.9,0.1208]
["bitfinex","ETHUSD",1761650186141,2.42813385,4118.4,4117.9,0.1208]
["bitfinex","ETHUSD",1761650186734,2.42808211,4118.5,4117.9,0.1208]
["bitfinex","ETHUSD",1761650187218,2.42813713,4118.4,4117.9,0.1208]
["bitfinex","ETHUSD",1761650187738,2.42807815,4118.5,4117.9,3.86619999]
["bitfinex","ETHUSD",1761650187939,2.42802727,4118.6,4118.0,0.02428363]
["bitfinex","ETHUSD",1761650188238,2.42802727,4118.6,4117.9,3.74539999]
["bitfinex","ETHUSD",1761650188239,2.42722727,4118.6,4118.3,0.1208]
["bitfinex","ETHUSD",1761650188542,2.42812742,4118.4,4118.3,0.1208]
["bitfinex","ETHUSD",1761650189324,1.5552,4118.7,4118.3,0.1208]
["bitfinex","ETHUSD",1761650189544,3.98317056,4118.7,4118.3,0.1208]
["bitfinex","ETHUSD",1761650189746,2.428013,4118.6,4118.3,0.1208]
["bitfinex","ETHUSD",1761650189924,3.98319801,4118.7,4118.3,0.1208]
["bitfinex","ETHUSD",1761650190129,2.42802141,4118.6,4118.3,0.1208]
["bitfinex","ETHUSD",1761650191021,0.001,4118.4,4118.3,0.1208]
["bitfinex","ETHUSD",1761650191332,0.001,4118.4,4118.3,3.10274162]
["bitfinex","ETHUSD",1761650191546,0.001,4118.4,4118.3,3.67454162]
["bitfinex","ETHUSD",1761650192617,0.001,4118.4,4118.3,7.33374162]
["bitfinex","ETHUSD",1761650192859,0.001,4118.4,4118.3,7.45454162]
["bitfinex","ETHUSD",1761650193078,0.001,4118.4,4118.3,3.67454162]
["bitfinex","ETHUSD",1761650197527,0.001,4118.4,4118.3,3.66034162]
["bitfinex","ETHUSD",1761650198346,0.001,4118.4,4118.3,0.79535524]
["bitfinex","ETHUSD",1761650198545,0.001,4118.4,4118.3,0.1208]
["bitfinex","ETHUSD",1761650203451,0.06926571,4118.8,4118.3,2.54896471]
["bitfinex","ETHUSD",1761650203651,0.06926571,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761650203971,0.00556571,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761650204178,2.43345732,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761650205153,2.49715732,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761650207194,2.42823329,4118.3,4117.8,0.002]
["bitfinex","ETHUSD",1761650207343,2.42823329,4118.3,4118.2,0.1208]
["bitfinex","ETHUSD",1761650207880,2.42814408,4118.4,4118.2,0.1208]
["bitfinex","ETHUSD",1761650208378,0.00556571,4118.8,4118.2,0.1208]
["bitfinex","ETHUSD",1761650208379,2.42801002,4118.6,4118.2,0.1208]
["bitfinex","ETHUSD",1761650208669,2.42803328,4118.6,4118.2,0.1208]
["bitfinex","ETHUSD",1761650209095,2.42796982,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1761650209245,0.001,4118.6,4118.3,0.4368]
["bitfinex","ETHUSD",1761650209446,0.001,4118.6,4118.4,0.02428127]
["bitfinex","ETHUSD",1761650209646,0.001,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1761650209874,0.001,4118.6,4118.5,0.5576]
["bitfinex","ETHUSD",1761650210088,0.001,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1761650210296,0.001,4118.6,4118.5,2.98566847]
["bitfinex","ETHUSD",1761650210590,0.001,4118.6,4118.5,0.42179503]
["bitfinex","ETHUSD",1761650212504,0.0002,4118.6,4118.5,0.42179503]
["bitfinex","ETHUSD",1761650213166,0.0002,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1761650220913,2.49190951,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1761650221597,2.42820951,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1761650221799,2.49190951,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1761650222179,2.42820951,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1761650223012,0.0002,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1761650223477,0.0002,4118.6,4118.5,2.98566847]
["bitfinex","ETHUSD",1761650223680,0.0002,4118.6,4118.5,3.90505337]
["bitfinex","ETHUSD",1761650227800,0.0002,4118.6,4118.5,1.0401849]
["bitfinex","ETHUSD",1761650227974,0.0002,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1761650228513,0.0002,4118.6,4118.5,3.9008]
["bitfinex","ETHUSD",1761650228812,0.0002,4118.6,4118.5,3.9028]
["bitfinex","ETHUSD",1761650229108,2.42820951,4118.6,4118.5,3.9028]
["bitfinex","ETHUSD",1761650229428,2.49190951,4118.6,4118.5,3.9028]
["bitfinex","ETHUSD",1761650229982,2.42820951,4118.6,4118.5,3.9028]
["bitfinex","ETHUSD",1761650230510,2.49190951,4118.6,4118.5,3.9028]
["bitfinex","ETHUSD",1761650230707,2.42820951,4118.6,4118.5,3.9028]
["bitfinex","ETHUSD",1761650232485,0.0002,4118.6,4118.5,3.9028]
["bitfinex","ETHUSD",1761650233116,2.42820951,4118.6,4118.5,3.9028]
["bitfinex","ETHUSD",1761650234220,0.0002,4118.6,4118.5,3.9028]
["bitfinex","ETHUSD",1761650234408,0.0002,4118.6,4118.5,0.1228]
["bitfinex","ETHUSD",1761650235014,2.42820951,4118.6,4118.5,0.1228]
["bitfinex","ETHUSD",1761650235213,0.0002,4118.6,4118.5,0.1228]
["bitfinex","ETHUSD",1761650237015,2.43287905,4118.8,4118.5,0.1228]
["bitfinex","ETHUSD",1761650237614,2.43287905,4118.8,4118.5,0.5744]
["bitfinex","ETHUSD",1761650238825,2.43287905,4118.8,4118.5,0.1228]
["bitfinex","ETHUSD",1761650239512,2.42796783,4118.7,4118.5,0.1228]
["bitfinex","ETHUSD",1761650239814,2.42800951,4118.6,4118.5,0.1228]
["bitfinex","ETHUSD",1761650240014,2.42796646,4118.7,4118.5,0.1228]
["bitfinex","ETHUSD",1761650240596,2.42800951,4118.6,4118.5,0.1228]
["bitfinex","ETHUSD",1761650241226,2.42797146,4118.7,4118.5,0.1228]
["bitfinex","ETHUSD",1761650242327,2.43287165,4118.8,4118.5,0.1228]
["bitfinex","ETHUSD",1761650242724,2.42796637,4118.7,4118.5,0.1228]
["bitfinex","ETHUSD",1761650243926,2.42800951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650244146,2.49170951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650245246,2.58890056,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650246132,4.14410056,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650247415,4.08040056,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650247942,4.14410056,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650250645,4.08040056,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650251443,3.98320951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650253013,4.04690951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650253842,8.29388449,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650255938,8.23018449,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650257250,8.41468449,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650258624,8.54344269,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650259451,8.47974269,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650260855,8.54344269,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650261435,8.54264269,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650261634,8.47894269,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650264154,5.93093318,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650264332,8.23018449,4118.6,4118.5,0.4503]
["bitfinex","ETHUSD",1761650264536,6.67498449,4118.6,4118.5,0.4503]
["bitfinex","ETHUSD",1761650264970,0.00496571,4118.8,4118.5,0.002]
["bitfinex","ETHUSD",1761650265169,0.00496571,4118.8,4118.5,0.4503]
["bitfinex","ETHUSD",1761650266058,4.97680873,4119.3,4118.9,0.12177516]
["bitfinex","ETHUSD",1761650266059,0.001,4119.3,4118.9,0.12177516]
["bitfinex","ETHUSD",1761650266246,0.001,4119.3,4119.2,0.2184]
["bitfinex","ETHUSD",1761650266629,0.001,4119.3,4119.2,3.09435585]
["bitfinex","ETHUSD",1761650266832,0.01,4119.8,4119.2,0.6667]
["bitfinex","ETHUSD",1761650267131,0.01,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761650267540,0.01,4119.8,4119.7,2.87566121]
["bitfinex","ETHUSD",1761650267730,0.01,4119.8,4119.7,3.40598111]
["bitfinex","ETHUSD",1761650268268,0.01,4119.8,4119.7,0.9786199]
["bitfinex","ETHUSD",1761650269260,0.01,4119.8,4119.7,3.40598111]
["bitfinex","ETHUSD",1761650270756,0.01,4119.8,4119.7,0.9786199]
["bitfinex","ETHUSD",1761650271608,0.01,4119.8,4119.7,3.40598111]
["bitfinex","ETHUSD",1761650272256,2.31506059,4120.6,4119.8,2.42727858]
["bitfinex","ETHUSD",1761650272459,2.31506059,4120.6,4119.9,4.36333161]
["bitfinex","ETHUSD",1761650272661,2.31506059,4120.6,4119.9,4.81163161]
["bitfinex","ETHUSD",1761650272868,2.31506059,4120.6,4120.0,0.4483]
["bitfinex","ETHUSD",1761650273091,2.42689236,4120.5,4120.0,0.4483]
["bitfinex","ETHUSD",1761650273297,2.42689236,4120.5,4120.1,0.94229102]
["bitfinex","ETHUSD",1761650273484,6.67375059,4120.7,4120.1,0.94229102]
["bitfinex","ETHUSD",1761650273683,6.67375059,4120.7,4120.2,0.4483]
["bitfinex","ETHUSD",1761650273885,4.24697498,4120.7,4120.2,0.4483]
["bitfinex","ETHUSD",1761650274063,2.42691896,4120.5,4120.2,0.4483]
["bitfinex","ETHUSD",1761650275166,2.42691896,4120.5,4120.2,0.5691]
["bitfinex","ETHUSD",1761650275401,2.42700774,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1761650275587,2.42747906,4119.5,4119.4,3.78]
["bitfinex","ETHUSD",1761650275898,1.5552,4120.3,4119.4,3.78]
["bitfinex","ETHUSD",1761650275899,2.42742491,4119.6,4119.4,3.78]
["bitfinex","ETHUSD",1761650276085,4.24697498,4120.1,4119.4,3.78]
["bitfinex","ETHUSD",1761650276399,2.42729248,4119.9,4119.4,3.78]
["bitfinex","ETHUSD",1761650276578,2.42736413,4119.7,4119.5,0.4483]
["bitfinex","ETHUSD",1761650277173,4.24697498,4120.1,4119.5,0.4483]
["bitfinex","ETHUSD",1761650277174,2.42742013,4119.6,4119.5,0.4483]
["bitfinex","ETHUSD",1761650278121,2.42747906,4119.5,4119.4,4.17984]
["bitfinex","ETHUSD",1761650280915,4.24697498,4119.8,4119.4,3.78]
["bitfinex","ETHUSD",1761650281121,2.42743097,4119.6,4119.4,3.78]
["bitfinex","ETHUSD",1761650281321,2.42743097,4119.6,4119.5,3.78]
["bitfinex","ETHUSD",1761650281522,2.42743097,4119.6,4119.5,4.2283]
["bitfinex","ETHUSD",1761650281912,4.24697498,4119.9,4119.5,4.2283]
["bitfinex","ETHUSD",1761650282220,2.42731582,4119.8,4119.5,4.2283]
["bitfinex","ETHUSD",1761650282426,2.42737573,4119.7,4119.5,4.2283]
["bitfinex","ETHUSD",1761650283034,2.42738009,4119.7,4119.5,4.2283]
["bitfinex","ETHUSD",1761650283216,6.67423207,4119.9,4119.5,4.2283]
["bitfinex","ETHUSD",1761650283217,2.42742013,4119.6,4119.5,4.2283]
["bitfinex","ETHUSD",1761650283532,2.42735948,4119.8,4119.5,3.782]
["bitfinex","ETHUSD",1761650283740,6.67421837,4119.9,4119.6,0.4483]
["bitfinex","ETHUSD",1761650284117,4.24697498,4119.9,4119.6,0.4483]
["bitfinex","ETHUSD",1761650284325,2.42730229,4119.8,4119.6,0.4483]
["bitfinex","ETHUSD",1761650284518,4.24697498,4119.9,4119.6,0.4483]
["bitfinex","ETHUSD",1761650284721,2.42731322,4119.8,4119.6,0.4483]
["bitfinex","ETHUSD",1761650285132,4.24697498,4119.9,4119.6,0.4483]
["bitfinex","ETHUSD",1761650285735,6.67423338,4119.9,4119.6,0.4483]
["bitfinex","ETHUSD",1761650285912,2.42730229,4119.8,4119.6,0.4483]
["bitfinex","ETHUSD",1761650286252,2.42650229,4119.8,4119.6,0.4483]
["bitfinex","ETHUSD",1761650286600,4.24697498,4119.9,4119.6,0.4483]
["bitfinex","ETHUSD",1761650286800,0.72863903,4120.5,4119.6,0.88341]
["bitfinex","ETHUSD",1761650286801,6.67387575,4120.5,4119.6,0.88341]
["bitfinex","ETHUSD",1761650287019,6.67387575,4120.5,4119.8,0.1208]
["bitfinex","ETHUSD",1761650287020,2.42704967,4120.3,4119.8,0.1208]
["bitfinex","ETHUSD",1761650287234,2.42699166,4120.4,4119.8,0.1208]
["bitfinex","ETHUSD",1761650287534,2.42705481,4120.3,4119.9,0.4488]
["bitfinex","ETHUSD",1761650288401,4.24697498,4120.5,4120.0,3.78]
["bitfinex","ETHUSD",1761650288725,0.001,4120.6,4120.2,0.1208]
["bitfinex","ETHUSD",1761650289336,0.001,4120.6,4120.3,0.4488]
["bitfinex","ETHUSD",1761650289713,0.001,4120.6,4120.5,0.1208]
["bitfinex","ETHUSD",1761650290157,0.001,4120.6,4120.5,0.5696]
["bitfinex","ETHUSD",1761650290361,0.001,4120.6,4120.5,7.21144994]
["bitfinex","ETHUSD",1761650290536,0.001,4120.6,4120.5,6.77648994]
["bitfinex","ETHUSD",1761650291471,0.001,4120.6,4120.5,4.3496]
["bitfinex","ETHUSD",1761650293068,0.001,4120.6,4120.5,6.77648994]
["bitfinex","ETHUSD",1761650295878,0.001,4120.6,4120.5,2.99648994]
["bitfinex","ETHUSD",1761650297178,0.001,4120.6,4120.5,3.53883724]
["bitfinex","ETHUSD",1761650300984,0.001,4120.6,4120.5,7.31883724]
["bitfinex","ETHUSD",1761650301776,0.01,4121.8,4121.7,0.11565512]
["bitfinex","ETHUSD",1761650302086,0.01,4121.8,4121.7,6.78881347]
["bitfinex","ETHUSD",1761650302264,0.01,4121.8,4121.7,8.18139379]
["bitfinex","ETHUSD",1761650303145,0.01,4121.8,4121.7,8.58689779]
["bitfinex","ETHUSD",1761650303484,0.01,4121.8,4121.7,4.33992281]
["bitfinex","ETHUSD",1761650304065,0.01,4121.8,4121.7,3.93441881]
["bitfinex","ETHUSD",1761650304267,0.01,4121.8,4121.7,2.99063849]
["bitfinex","ETHUSD",1761650307960,0.01,4121.8,4121.7,2.87498337]
["bitfinex","ETHUSD",1761650308290,0.01,4121.8,4121.6,0.2227]
["bitfinex","ETHUSD",1761650308291,2.43092803,4122.8,4122.0,2.42595188]
["bitfinex","ETHUSD",1761650308583,0.00534488,4122.8,4122.0,2.42596443]
["bitfinex","ETHUSD",1761650308783,0.00534488,4122.8,4122.0,2.87476443]
["bitfinex","ETHUSD",1761650308988,0.01,4123.8,4122.1,0.628204]
["bitfinex","ETHUSD",1761650309165,2.42507968,4123.6,4122.7,2.42553668]
["bitfinex","ETHUSD",1761650309367,2.42506713,4123.6,4122.7,2.42553668]
["bitfinex","ETHUSD",1761650309572,1.5552,4123.7,4122.7,2.87433668]
["bitfinex","ETHUSD",1761650309777,2.50405358,4123.8,4122.8,2.42553181]
["bitfinex","ETHUSD",1761650309978,2.42513019,4123.5,4122.7,2.87437407]
["bitfinex","ETHUSD",1761650310491,2.42500829,4123.7,4122.2,4.24697498]
["bitfinex","ETHUSD",1761650310695,0.01,4123.8,4123.3,2.42522408]
["bitfinex","ETHUSD",1761650310891,0.01,4123.8,4123.4,2.42513782]
["bitfinex","ETHUSD",1761650311191,0.01,4123.8,4123.0,2.42541838]
["bitfinex","ETHUSD",1761650311368,0.01,4123.8,4123.1,2.42534925]
["bitfinex","ETHUSD",1761650311574,0.01,4123.8,4123.0,2.4253818]
["bitfinex","ETHUSD",1761650311881,2.4349712,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761650312061,0.01,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761650313008,0.01,4123.8,4123.7,2.99460666]
["bitfinex","ETHUSD",1761650313207,0.01,4123.8,4123.7,0.86906067]
["bitfinex","ETHUSD",1761650313512,0.01,4123.8,4123.7,2.99460666]
["bitfinex","ETHUSD",1761650314297,0.01,4123.8,4123.7,0.5696]
["bitfinex","ETHUSD",1761650314608,0.01,4123.8,4123.7,2.99460666]
["bitfinex","ETHUSD",1761650317520,0.01,4123.8,4123.7,0.5696]
["bitfinex","ETHUSD",1761650317830,0.01,4123.8,4123.7,2.99460666]
["bitfinex","ETHUSD",1761650318815,0.01,4123.8,4123.7,0.37254656]
["bitfinex","ETHUSD",1761650319017,0.01,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761650320632,2.43494786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761650320809,0.01,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761650321210,2.43494786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761650322404,0.01,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761650325801,0.01,4123.8,4123.7,0.5675]
["bitfinex","ETHUSD",1761650326113,0.01,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761650326744,0.01,4123.8,4123.7,0.5675]
["bitfinex","ETHUSD",1761650327517,0.01,4123.8,4123.7,2.99250666]
["bitfinex","ETHUSD",1761650328613,0.01,4123.8,4123.7,0.5675]
["bitfinex","ETHUSD",1761650329114,0.01,4123.8,4123.7,2.99250666]
["bitfinex","ETHUSD",1761650329530,0.01,4123.8,4123.7,0.5675]
["bitfinex","ETHUSD",1761650329737,0.01,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761650331367,0.01,4123.8,4123.7,3.9008]
["bitfinex","ETHUSD",1761650333029,0.01,4123.8,4123.7,7.4497629]
["bitfinex","ETHUSD",1761650333749,0.01,4123.8,4123.7,5.02475624]
["bitfinex","ETHUSD",1761650334122,0.01,4123.8,4123.7,4.57805624]
["bitfinex","ETHUSD",1761650334336,0.01,4123.8,4123.7,3.9008]
["bitfinex","ETHUSD",1761650334852,0.0092,4123.8,4123.7,3.9008]
["bitfinex","ETHUSD",1761650336245,0.0092,4123.8,4123.7,4.3475]
["bitfinex","ETHUSD",1761650336448,0.0092,4123.8,4123.7,3.9008]
["bitfinex","ETHUSD",1761650337472,0.0092,4123.8,4123.7,6.77250666]
["bitfinex","ETHUSD",1761650337634,0.0092,4123.8,4123.7,7.44975733]
["bitfinex","ETHUSD",1761650337978,0.0092,4123.8,4123.7,7.52415733]
["bitfinex","ETHUSD",1761650340574,0.0092,4123.8,4123.7,9.48486133]
["bitfinex","ETHUSD",1761650340883,0.0092,4123.8,4123.7,9.36406133]
["bitfinex","ETHUSD",1761650341090,0.01,4124.8,4123.7,3.15905467]
["bitfinex","ETHUSD",1761650341377,0.01,4124.8,4124.7,3.04632274]
["bitfinex","ETHUSD",1761650341670,2.4237613,4125.9,4125.7,0.06652015]
["bitfinex","ETHUSD",1761650341840,2.42373968,4125.9,4125.7,0.06652015]
["bitfinex","ETHUSD",1761650342045,2.43377235,4125.8,4125.7,0.06652015]
["bitfinex","ETHUSD",1761650342856,7.58267595,4125.8,4125.7,0.06652015]
["bitfinex","ETHUSD",1761650344651,9.13787595,4125.8,4125.7,0.06652015]
["bitfinex","ETHUSD",1761650346976,6.7141036,4125.8,4124.0,0.2241]
["bitfinex","ETHUSD",1761650347169,2.42441746,4124.8,4124.0,0.2241]
["bitfinex","ETHUSD",1761650347364,2.42442064,4124.7,4124.0,2.64892975]
["bitfinex","ETHUSD",1761650347570,2.35790049,4124.7,4124.0,2.64892975]
["bitfinex","ETHUSD",1761650347766,0.0691,4124.7,4123.8,0.40295657]
["bitfinex","ETHUSD",1761650347994,2.42458062,4124.5,4123.9,0.29023115]
["bitfinex","ETHUSD",1761650348198,2.42459911,4124.4,4123.9,0.29023115]
["bitfinex","ETHUSD",1761650348489,7.50420475,4124.8,4123.9,0.29023115]
["bitfinex","ETHUSD",1761650348797,2.42443371,4124.7,4123.9,2.87978197]
["bitfinex","ETHUSD",1761650349291,2.42449714,4124.6,4123.9,2.87978197]
["bitfinex","ETHUSD",1761650349658,3.97943025,4125.1,4123.7,0.5293]
["bitfinex","ETHUSD",1761650349903,2.4241489,4125.2,4124.3,2.42460374]
["bitfinex","ETHUSD",1761650350077,1.5552,4125.5,4124.3,2.42463524]
["bitfinex","ETHUSD",1761650350295,1.5552,4125.6,4124.6,2.42447456]
["bitfinex","ETHUSD",1761650350502,0.01,4125.8,4124.4,0.93066352]
["bitfinex","ETHUSD",1761650350700,0.01,4125.8,4125.2,0.1208]
["bitfinex","ETHUSD",1761650350898,2.42406612,4125.3,4125.2,0.1208]
["bitfinex","ETHUSD",1761650351216,0.1208,4125.5,4124.9,0.1208]
["bitfinex","ETHUSD",1761650351404,5.1489036,4125.7,4125.1,0.1208]
["bitfinex","ETHUSD",1761650351405,1.212,4125.7,4125.1,0.1208]
["bitfinex","ETHUSD",1761650351595,2.42390831,4125.6,4125.1,0.1208]
["bitfinex","ETHUSD",1761650351805,0.1308,4125.8,4125.1,0.1208]
["bitfinex","ETHUSD",1761650351806,2.4240357,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1761650352120,2.42396602,4125.5,4125.1,0.1208]
["bitfinex","ETHUSD",1761650352303,1.686,4125.8,4125.1,0.1208]
["bitfinex","ETHUSD",1761650352506,2.42412489,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1761650352995,0.0691,4125.7,4125.1,0.1208]
["bitfinex","ETHUSD",1761650353324,2.42384062,4125.7,4125.1,0.1208]
["bitfinex","ETHUSD",1761650353833,1.686,4125.8,4125.1,0.1208]
["bitfinex","ETHUSD",1761650353989,2.42412489,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1761650355790,2.49322489,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1761650356816,2.42412489,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1761650357121,2.42435996,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761650357499,2.42447752,4124.6,4124.5,3.77999999]
["bitfinex","ETHUSD",1761650358004,5.0798036,4125.0,4124.5,3.77999999]
["bitfinex","ETHUSD",1761650358387,5.0798036,4125.0,4124.8,0.1208]
["bitfinex","ETHUSD",1761650358589,2.42430119,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1761650359098,2.42425006,4125.0,4124.8,0.1208]
["bitfinex","ETHUSD",1761650359332,5.0798036,4125.4,4124.8,0.1208]
["bitfinex","ETHUSD",1761650359622,5.0798036,4125.4,4124.5,3.77999999]
["bitfinex","ETHUSD",1761650359623,2.42447167,4124.7,4124.5,3.77999999]
["bitfinex","ETHUSD",1761650360016,2.42433227,4124.9,4124.5,3.77999999]
["bitfinex","ETHUSD",1761650360320,2.49316834,4125.3,4124.5,3.77999999]
["bitfinex","ETHUSD",1761650360520,2.49316834,4125.3,4124.6,3.77999999]
["bitfinex","ETHUSD",1761650361437,2.42441874,4124.7,4124.6,3.77999999]
["bitfinex","ETHUSD",1761650363718,2.4243298,4124.9,4124.6,3.77999999]
["bitfinex","ETHUSD",1761650363907,2.42439928,4124.8,4124.6,3.77999999]
["bitfinex","ETHUSD",1761650364328,1.5552,4125.1,4124.6,3.77999999]
["bitfinex","ETHUSD",1761650364621,2.49322489,4125.2,4124.6,3.77999999]
["bitfinex","ETHUSD",1761650364818,2.42441874,4124.7,4124.6,3.77999999]
["bitfinex","ETHUSD",1761650366425,2.42463052,4124.4,4124.1,3.77999999]
["bitfinex","ETHUSD",1761650366615,5.0798036,4125.0,4124.2,3.77999999]
["bitfinex","ETHUSD",1761650366819,2.42465388,4124.3,4124.2,3.77999999]
["bitfinex","ETHUSD",1761650368525,2.42461327,4124.4,4124.2,3.77999999]
["bitfinex","ETHUSD",1761650368828,2.42465388,4124.3,4124.2,3.77999999]
["bitfinex","ETHUSD",1761650369412,2.42465388,4124.3,4124.2,3.90079999]
["bitfinex","ETHUSD",1761650371839,2.42461634,4124.4,4124.2,3.90079999]
["bitfinex","ETHUSD",1761650372046,5.0798036,4124.6,4124.2,3.90079999]
["bitfinex","ETHUSD",1761650372250,2.42465388,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761650373757,1.5552,4124.4,4123.7,0.0744]
["bitfinex","ETHUSD",1761650373916,2.4248469,4124.0,4123.7,0.0744]
["bitfinex","ETHUSD",1761650374261,1.6243,4124.5,4123.7,0.0744]
["bitfinex","ETHUSD",1761650374262,2.42488972,4123.9,4123.7,0.0744]
["bitfinex","ETHUSD",1761650374613,2.42494786,4123.8,4123.7,0.5384]
["bitfinex","ETHUSD",1761650374843,2.42494786,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650377820,6.66033338,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650381344,4.23538552,4124.1,4123.7,0.0744]
["bitfinex","ETHUSD",1761650381548,2.42494786,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650382866,2.49368854,4124.5,4123.7,0.0744]
["bitfinex","ETHUSD",1761650382867,1.212,4124.5,4123.7,0.0744]
["bitfinex","ETHUSD",1761650383031,4.23538552,4124.3,4123.7,0.5384]
["bitfinex","ETHUSD",1761650383237,2.42477743,4124.1,4123.7,0.5384]
["bitfinex","ETHUSD",1761650383736,2.42478663,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1761650383935,2.42398663,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1761650385273,2.42398663,4124.1,4124.0,0.5848]
["bitfinex","ETHUSD",1761650385569,2.4247276,4124.2,4124.0,0.1208]
["bitfinex","ETHUSD",1761650385771,2.4247276,4124.2,4124.1,0.464]
["bitfinex","ETHUSD",1761650386472,2.4247276,4124.2,4124.1,0.6934]
["bitfinex","ETHUSD",1761650386666,2.42477146,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1761650386872,6.66015698,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1761650387465,6.66015698,4124.1,4124.0,0.5848]
["bitfinex","ETHUSD",1761650388297,2.42494786,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650388460,6.66033338,4123.8,4123.7,0.5384]
["bitfinex","ETHUSD",1761650389864,6.66033338,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650391398,6.66033338,4123.8,4123.7,0.5384]
["bitfinex","ETHUSD",1761650392399,6.66033338,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650393303,6.66033338,4123.8,4123.7,0.5384]
["bitfinex","ETHUSD",1761650393806,6.66033338,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650400515,6.66033338,4123.8,4123.7,0.5384]
["bitfinex","ETHUSD",1761650402231,6.66033338,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650403215,6.66033338,4123.8,4123.7,0.5384]
["bitfinex","ETHUSD",1761650404016,2.42494786,4123.8,4123.7,0.5384]
["bitfinex","ETHUSD",1761650405601,6.66033338,4123.8,4123.7,0.5384]
["bitfinex","ETHUSD",1761650408032,6.66033338,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650408372,6.65953338,4123.8,4123.7,0.0744]
["bitfinex","ETHUSD",1761650408813,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650409767,6.66039218,4123.7,4123.6,0.4683]
["bitfinex","ETHUSD",1761650411631,6.66039218,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650413873,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650414172,2.42500666,4123.7,4123.6,0.4683]
["bitfinex","ETHUSD",1761650417973,6.66030946,4123.9,4123.6,0.4683]
["bitfinex","ETHUSD",1761650418175,0.001,4124.1,4123.8,0.1208]
["bitfinex","ETHUSD",1761650418540,0.001,4124.1,4123.9,0.4663]
["bitfinex","ETHUSD",1761650418867,2.42579961,4124.1,4123.9,0.4663]
["bitfinex","ETHUSD",1761650419468,2.42483026,4124.0,4123.9,0.4663]
["bitfinex","ETHUSD",1761650419682,0.001,4124.1,4123.9,0.4663]
["bitfinex","ETHUSD",1761650420449,2.42483026,4124.0,4123.9,0.4663]
["bitfinex","ETHUSD",1761650420839,2.42488906,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1761650421559,2.42577658,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761650421787,0.001,4124.1,4123.8,0.5871]
["bitfinex","ETHUSD",1761650422162,2.42483026,4124.0,4123.9,0.4663]
["bitfinex","ETHUSD",1761650422695,0.001,4124.1,4123.9,0.4663]
["bitfinex","ETHUSD",1761650422898,2.42487706,4124.0,4123.9,0.4663]
["bitfinex","ETHUSD",1761650423968,2.42577999,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1761650424187,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650429279,6.66039218,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650430597,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650430967,2.42500666,4123.7,4123.6,0.4683]
["bitfinex","ETHUSD",1761650431796,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650432511,8.28469218,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650432800,4.04850666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650433968,3.97940666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650435570,2.42500666,4123.7,4123.6,0.4466]
["bitfinex","ETHUSD",1761650436680,4.23538552,4123.8,4123.6,0.4466]
["bitfinex","ETHUSD",1761650437015,2.42500666,4123.7,4123.6,0.4466]
["bitfinex","ETHUSD",1761650440119,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650441007,7.50752017,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650441519,9.06272017,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650443319,3.98020666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650444020,3.98020666,4123.7,4123.6,0.4466]
["bitfinex","ETHUSD",1761650444021,2.42500666,4123.7,4123.6,0.4466]
["bitfinex","ETHUSD",1761650448328,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650448496,2.42500666,4123.7,4123.6,0.4466]
["bitfinex","ETHUSD",1761650449132,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650451531,2.54580666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650457205,4.10100666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650457406,4.10020666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650458535,4.16930666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650459953,4.10020666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650460149,4.16930666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761650462058,2.42512428,4123.5,4123.4,0.1265803]
["bitfinex","ETHUSD",1761650462258,7.50763779,4123.5,4123.4,0.1265803]
["bitfinex","ETHUSD",1761650462551,1.676,4123.4,4123.1,0.012]
["bitfinex","ETHUSD",1761650462722,2.42530073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650462917,3.98050073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650463118,4.04960073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650463320,3.98050073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650464225,5.19250073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650466119,3.98050073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650466325,5.19250073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650467946,4.04960073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650468141,5.26160073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650469943,5.19250073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650470367,3.98050073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650470573,5.19250073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650476877,3.98050073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650477045,10.27501424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650477443,10.27501424,4123.2,4123.1,0.4578]
["bitfinex","ETHUSD",1761650477848,10.27501424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650480983,10.34411424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650481789,10.27421424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650484071,5.19170073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650484277,10.27421424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650485398,9.06221424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650485564,10.27421424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650490890,10.27521424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650495379,9.06321424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650495574,10.27521424,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650499810,13.66878365,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650500531,3.98070073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650500710,9.43074219,4123.2,4123.1,0.6781]
["bitfinex","ETHUSD",1761650500910,13.66878365,4123.2,4123.1,0.6781]
["bitfinex","ETHUSD",1761650501317,12.45678365,4123.2,4123.1,0.6781]
["bitfinex","ETHUSD",1761650501500,13.66878365,4123.2,4123.1,0.6781]
["bitfinex","ETHUSD",1761650503923,0.001,4123.2,4123.1,0.6781]
["bitfinex","ETHUSD",1761650504650,0.001,4123.2,4123.1,0.7989]
["bitfinex","ETHUSD",1761650505205,0.001,4123.2,4123.1,1.13400395]
["bitfinex","ETHUSD",1761650506444,0.0002,4123.2,4123.1,1.13400395]
["bitfinex","ETHUSD",1761650509021,0.0002,4123.2,4123.1,0.7989]
["bitfinex","ETHUSD",1761650512918,2.42550073,4123.2,4123.1,0.7989]
["bitfinex","ETHUSD",1761650520131,2.42550073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650520541,2.42550073,4123.2,4123.1,0.447]
["bitfinex","ETHUSD",1761650521047,2.42550073,4123.2,4123.1,0.6781]
["bitfinex","ETHUSD",1761650523069,2.42550073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650525151,2.49460073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761650527125,2.49460073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761650530523,2.42550073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761650530856,2.42470073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761650531060,3.97990073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761650532661,5.19190073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761650536945,5.19190073,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1761650536946,2.49463604,4122.8,4122.7,1e-08]
["bitfinex","ETHUSD",1761650537134,2.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1761650537733,2.42583024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650539838,5.19303024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650540540,3.98103024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650541069,5.19303024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650541649,3.98103024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650541862,3.98103024,4122.3,4122.2,0.57175093]
["bitfinex","ETHUSD",1761650542752,4.10183024,4122.3,4122.2,0.57175093]
["bitfinex","ETHUSD",1761650544290,4.10183024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650544479,4.10183024,4122.3,4122.2,0.57175093]
["bitfinex","ETHUSD",1761650544665,4.10183024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650544864,4.10183024,4122.3,4122.2,0.57175093]
["bitfinex","ETHUSD",1761650545077,4.10183024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650546499,4.10183024,4122.3,4122.2,0.57175093]
["bitfinex","ETHUSD",1761650548111,4.10183024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650548421,4.10183024,4122.3,4122.2,0.57175093]
["bitfinex","ETHUSD",1761650550709,4.10183024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650553515,4.10183024,4122.3,4122.2,0.57175093]
["bitfinex","ETHUSD",1761650554403,4.10183024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650555227,4.10103024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650557221,4.10103024,4122.3,4122.2,0.55675093]
["bitfinex","ETHUSD",1761650559745,4.10103024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650561802,0.1208,4122.4,4122.2,0.55675093]
["bitfinex","ETHUSD",1761650562002,0.001,4122.6,4122.2,0.55675093]
["bitfinex","ETHUSD",1761650562229,0.001,4122.6,4122.3,0.4281]
["bitfinex","ETHUSD",1761650562621,2.42571892,4122.5,4122.3,0.4281]
["bitfinex","ETHUSD",1761650562801,2.42666498,4122.6,4122.3,0.4281]
["bitfinex","ETHUSD",1761650563002,2.42572324,4122.5,4122.3,0.4281]
["bitfinex","ETHUSD",1761650563246,0.001,4122.6,4122.3,0.4281]
["bitfinex","ETHUSD",1761650563444,2.42571255,4122.5,4122.3,0.4281]
["bitfinex","ETHUSD",1761650563744,0.001,4122.6,4122.3,0.4281]
["bitfinex","ETHUSD",1761650563946,2.42571255,4122.5,4122.3,0.4281]
["bitfinex","ETHUSD",1761650564144,2.42577139,4122.4,4122.3,0.4281]
["bitfinex","ETHUSD",1761650565306,2.42573363,4122.5,4122.3,0.4281]
["bitfinex","ETHUSD",1761650566016,0.001,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1761650566359,0.001,4122.6,4122.4,0.56775509]
["bitfinex","ETHUSD",1761650566534,0.001,4122.6,4122.5,0.4281]
["bitfinex","ETHUSD",1761650566899,2.42665371,4122.6,4122.5,0.4281]
["bitfinex","ETHUSD",1761650567641,0.001,4122.6,4122.5,0.4281]
["bitfinex","ETHUSD",1761650567808,2.42665371,4122.6,4122.5,0.4281]
["bitfinex","ETHUSD",1761650573041,2.42665371,4122.6,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650573042,2.42583024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650573242,2.42583024,4122.3,4122.2,0.55675093]
["bitfinex","ETHUSD",1761650575642,2.42583024,4122.3,4122.2,0.12865093]
["bitfinex","ETHUSD",1761650576338,2.42583024,4122.3,4122.2,0.55675093]
["bitfinex","ETHUSD",1761650579665,2.42503024,4122.3,4122.2,0.55675093]
["bitfinex","ETHUSD",1761650582976,0.1208,4122.5,4122.2,0.55675093]
["bitfinex","ETHUSD",1761650583269,2.42668942,4122.6,4122.3,0.5489]
["bitfinex","ETHUSD",1761650583469,2.42668942,4122.6,4122.4,0.4281]
["bitfinex","ETHUSD",1761650583677,2.42666213,4122.6,4122.4,0.4281]
["bitfinex","ETHUSD",1761650584868,2.42571255,4122.5,4122.4,0.4281]
["bitfinex","ETHUSD",1761650587994,0.001,4122.6,4122.4,4.6793128]
["bitfinex","ETHUSD",1761650588200,0.001,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1761650588552,0.001,4122.6,4122.5,0.5764]
["bitfinex","ETHUSD",1761650591279,0.001,4122.6,4122.5,3.00211255]
["bitfinex","ETHUSD",1761650591480,0.001,4122.6,4122.5,6.78211255]
["bitfinex","ETHUSD",1761650591661,0.001,4122.6,4122.5,7.51788441]
["bitfinex","ETHUSD",1761650593881,0.001,4122.6,4122.5,7.86177282]
["bitfinex","ETHUSD",1761650596473,0.001,4122.6,4122.5,7.95883181]
["bitfinex","ETHUSD",1761650596669,0.001,4122.6,4122.5,8.36433581]
["bitfinex","ETHUSD",1761650604082,0.0002,4122.6,4122.5,8.36433581]
["bitfinex","ETHUSD",1761650604500,0.0002,4122.6,4122.5,5.18923085]
["bitfinex","ETHUSD",1761650604809,0.0002,4122.6,4122.5,5.09217186]
["bitfinex","ETHUSD",1761650605322,0.0002,4122.6,4122.5,4.63657186]
["bitfinex","ETHUSD",1761650605482,0.0002,4122.6,4122.5,5.09217186]
["bitfinex","ETHUSD",1761650605885,0.0002,4122.6,4122.5,7.51788441]
["bitfinex","ETHUSD",1761650606089,0.0002,4122.6,4122.5,5.09217186]
["bitfinex","ETHUSD",1761650606599,0.0002,4122.6,4122.5,7.51788441]
["bitfinex","ETHUSD",1761650614301,0.0002,4122.6,4122.5,7.06228441]
["bitfinex","ETHUSD",1761650614548,0.0002,4122.6,4122.5,7.53198441]
["bitfinex","ETHUSD",1761650617501,0.0002,4122.6,4122.5,7.06228441]
["bitfinex","ETHUSD",1761650617706,0.0002,4122.6,4122.5,5.10627186]
["bitfinex","ETHUSD",1761650617902,0.0002,4122.6,4122.5,7.53198441]
["bitfinex","ETHUSD",1761650626239,0.0002,4122.6,4122.5,4.51577186]
["bitfinex","ETHUSD",1761650626540,0.0002,4122.6,4122.5,6.20571255]
["bitfinex","ETHUSD",1761650627078,0.0002,4122.6,4122.5,6.67541255]
["bitfinex","ETHUSD",1761650628671,0.0004,4122.8,4122.5,6.67541255]
["bitfinex","ETHUSD",1761650629280,4.23642664,4122.8,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650629579,0.0004,4122.8,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650629747,0.0004,4122.8,4122.4,0.02425771]
["bitfinex","ETHUSD",1761650629947,2.42593897,4122.8,4122.4,0.02425771]
["bitfinex","ETHUSD",1761650630161,0.0004,4122.8,4122.4,0.4697]
["bitfinex","ETHUSD",1761650630367,0.0004,4122.8,4122.5,0.02425712]
["bitfinex","ETHUSD",1761650630954,0.0004,4122.8,4122.4,0.4697]
["bitfinex","ETHUSD",1761650631473,2.42596142,4122.8,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650632276,2.42596142,4122.8,4122.3,0.59829745]
["bitfinex","ETHUSD",1761650634775,2.42596142,4122.8,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650636314,0.0004,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761650638500,2.42593604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761650638704,2.49503604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761650639068,2.42593604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761650642990,2.42577139,4122.4,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650643511,2.42577139,4122.4,4122.3,0.24939745]
["bitfinex","ETHUSD",1761650649816,2.49487139,4122.4,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650653304,2.42497139,4122.4,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650663057,2.49407139,4122.4,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650664551,2.42497139,4122.4,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650665665,2.49407139,4122.4,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650665982,2.42497139,4122.4,4122.3,0.12859745]
["bitfinex","ETHUSD",1761650666183,2.42588908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761650666352,2.42588908,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1761650666353,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650666549,8.21729228,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650666854,8.28639228,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650667061,8.38351159,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650674097,8.31441159,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650674393,4.07838495,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650674602,3.98126564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650677595,3.98046564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650678572,4.07758495,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650678774,3.98046564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650679308,4.07758495,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650679712,3.98046564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650681895,9.0691054,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650684618,9.0701054,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650684830,9.16722471,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650685429,9.23632471,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650685594,9.16722471,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650686904,3.98146564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650687098,3.98146564,4121.9,4121.8,0.4617]
["bitfinex","ETHUSD",1761650687099,2.42626564,4121.9,4121.8,0.4617]
["bitfinex","ETHUSD",1761650687720,2.42626564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650697930,2.49536564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650698250,2.42626564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650702256,2.42546564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650702748,2.49456564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650702950,4.14689415,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650704379,5.29079415,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650704984,5.35989415,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650706783,5.29079415,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650709062,5.35989415,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761650709583,2.4263011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761650709794,7.51494086,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761650710005,9.13924086,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761650710299,9.23637527,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761650711485,9.13924086,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1761650711920,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761650712079,2.49557772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761650713102,4.05077772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761650713304,3.98167772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761650715001,4.05077772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761650715375,2.42659548,4121.0,4119.6,0.002]
["bitfinex","ETHUSD",1761650715693,9.07043524,4121.0,4119.9,0.4497]
["bitfinex","ETHUSD",1761650716000,9.37063524,4121.0,4119.9,0.4497]
["bitfinex","ETHUSD",1761650716203,9.37063524,4121.0,4120.3,0.12669932]
["bitfinex","ETHUSD",1761650716507,9.77613924,4121.0,4120.3,0.12669932]
["bitfinex","ETHUSD",1761650716727,9.77613924,4121.0,4119.9,0.4497]
["bitfinex","ETHUSD",1761650717705,9.77613924,4121.0,4119.8,0.12670871]
["bitfinex","ETHUSD",1761650718005,2.42706664,4120.2,4119.8,0.12670871]
["bitfinex","ETHUSD",1761650718170,9.0709064,4120.2,4119.8,0.12670871]
["bitfinex","ETHUSD",1761650721419,9.19761511,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761650726540,9.19681511,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761650726709,9.49265535,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761650727032,9.19681511,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761650727436,9.26591511,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761650729640,9.26591511,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1761650729641,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761650729840,9.07120097,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761650730410,9.52290097,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761650731550,10.73590097,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761650733445,10.73590097,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761650733446,2.83298306,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761650733706,4.38818306,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761650734140,4.48537246,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761650734910,4.07986846,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761650735160,5.29286846,4119.5,4119.4,0.4975]
["bitfinex","ETHUSD",1761650735441,5.29286846,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761650735843,4.07986846,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761650736022,5.29286846,4119.5,4119.4,0.4975]
["bitfinex","ETHUSD",1761650737655,4.07986846,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761650737841,4.07986846,4119.5,4119.4,0.4975]
["bitfinex","ETHUSD",1761650738340,3.98267906,4119.5,4119.4,0.4975]
["bitfinex","ETHUSD",1761650743781,8.22776894,4119.5,4119.4,0.4975]
["bitfinex","ETHUSD",1761650748803,3.98267906,4119.5,4119.4,0.4975]
["bitfinex","ETHUSD",1761650749248,3.98267906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761650749449,3.98267906,4119.5,4119.4,0.4975]
["bitfinex","ETHUSD",1761650751080,3.98187906,4119.5,4119.4,0.4975]
["bitfinex","ETHUSD",1761650757003,3.98287906,4119.5,4119.4,0.4975]
["bitfinex","ETHUSD",1761650761413,3.98287906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761650761570,2.42759692,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1761650761775,8.3486868,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1761650762277,8.44587714,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1761650762671,8.92048114,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1761650765940,8.92048114,4119.3,4118.5,0.002]
["bitfinex","ETHUSD",1761650765941,2.42800951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650766230,12.47338927,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650768222,8.22829939,4118.6,4118.5,0.4422]
["bitfinex","ETHUSD",1761650769302,8.22829939,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761650769527,8.22829939,4118.6,4118.5,0.4422]
["bitfinex","ETHUSD",1761650770434,8.22829939,4118.6,4118.0,0.002]
["bitfinex","ETHUSD",1761650770435,2.42830431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1761650770636,2.42859918,4117.6,4117.4,0.2245]
["bitfinex","ETHUSD",1761650770933,2.42859918,4117.6,4117.0,0.3559]
["bitfinex","ETHUSD",1761650770934,8.22888906,4117.6,4117.0,0.3559]
["bitfinex","ETHUSD",1761650771100,2.42883513,4117.2,4117.0,0.2351]
["bitfinex","ETHUSD",1761650771320,12.47421489,4117.2,4117.0,0.2351]
["bitfinex","ETHUSD",1761650771514,12.47421489,4117.2,4117.1,0.4502]
["bitfinex","ETHUSD",1761650771713,12.47421489,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761650772041,8.22912501,4117.2,4117.1,0.6747]
["bitfinex","ETHUSD",1761650773521,8.22912501,4117.2,4117.1,0.2345]
["bitfinex","ETHUSD",1761650773722,8.22912501,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761650774251,8.22912501,4117.2,4117.1,0.4502]
["bitfinex","ETHUSD",1761650775654,8.22832501,4117.2,4117.1,0.4502]
["bitfinex","ETHUSD",1761650775842,8.22832501,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761650776413,8.22832501,4117.2,4117.1,0.4522]
["bitfinex","ETHUSD",1761650777864,5.80028988,4117.2,4117.1,0.4522]
["bitfinex","ETHUSD",1761650778157,3.98403513,4117.2,4117.1,0.4522]
["bitfinex","ETHUSD",1761650778966,1.5552,4117.2,4117.1,0.4522]
["bitfinex","ETHUSD",1761650779765,3.98403513,4117.2,4117.1,0.4522]
["bitfinex","ETHUSD",1761650779966,2.4276941,4119.2,4117.1,0.4522]
["bitfinex","ETHUSD",1761650780192,2.42859918,4117.6,4117.2,0.02428835]
["bitfinex","ETHUSD",1761650780329,2.42878484,4117.3,4117.1,0.4522]
["bitfinex","ETHUSD",1761650780666,6.67392501,4117.2,4117.1,0.4522]
["bitfinex","ETHUSD",1761650781062,6.67392501,4117.2,4117.1,0.573]
["bitfinex","ETHUSD",1761650781967,4.24508988,4117.5,4117.1,0.573]
["bitfinex","ETHUSD",1761650782161,4.24508988,4117.5,4117.2,0.4402]
["bitfinex","ETHUSD",1761650782162,2.42877261,4117.4,4117.2,0.4402]
["bitfinex","ETHUSD",1761650782470,2.42877613,4117.3,4117.2,0.4402]
["bitfinex","ETHUSD",1761650785756,6.67375851,4117.5,4117.2,0.4402]
["bitfinex","ETHUSD",1761650785757,2.42876122,4117.4,4117.2,0.4402]
["bitfinex","ETHUSD",1761650785961,4.24508988,4117.5,4117.2,0.4402]
["bitfinex","ETHUSD",1761650786135,1.5552,4117.9,4117.3,0.02428776]
["bitfinex","ETHUSD",1761650786336,1.5552,4117.9,4117.2,0.4402]
["bitfinex","ETHUSD",1761650786337,2.42848444,4117.8,4117.6,0.1208]
["bitfinex","ETHUSD",1761650786537,2.42836615,4118.0,4117.6,0.1208]
["bitfinex","ETHUSD",1761650786768,2.42848985,4117.8,4117.7,0.4402]
["bitfinex","ETHUSD",1761650787070,2.4284811,4117.9,4117.7,0.4402]
["bitfinex","ETHUSD",1761650787251,2.42848122,4117.8,4117.7,0.4402]
["bitfinex","ETHUSD",1761650791150,1.5552,4118.0,4117.7,0.4402]
["bitfinex","ETHUSD",1761650791354,2.42848122,4117.8,4117.7,0.4402]
["bitfinex","ETHUSD",1761650794478,2.42948122,4117.8,4117.7,0.4402]
["bitfinex","ETHUSD",1761650798885,2.4286322,4117.6,4117.5,0.4517]
["bitfinex","ETHUSD",1761650799074,6.67372208,4117.6,4117.5,0.4517]
["bitfinex","ETHUSD",1761650800182,6.67292208,4117.6,4117.5,0.4517]
["bitfinex","ETHUSD",1761650801276,6.67292208,4117.6,4117.5,0.5725]
["bitfinex","ETHUSD",1761650801792,2.4278322,4117.6,4117.5,0.5725]
["bitfinex","ETHUSD",1761650801998,2.4278322,4117.6,4117.5,1.00775]
["bitfinex","ETHUSD",1761650802500,2.4278322,4117.6,4117.5,0.55605]
["bitfinex","ETHUSD",1761650802707,2.4278322,4117.6,4117.5,1.00775]
["bitfinex","ETHUSD",1761650803396,2.4278322,4117.6,4117.5,4.78775]
["bitfinex","ETHUSD",1761650804314,2.4278322,4117.6,4117.5,4.3525]
["bitfinex","ETHUSD",1761650805074,2.42855536,4117.7,4117.5,4.3525]
["bitfinex","ETHUSD",1761650805274,0.001,4117.8,4117.5,4.3525]
["bitfinex","ETHUSD",1761650805580,2.42855274,4117.7,4117.5,4.3525]
["bitfinex","ETHUSD",1761650805775,0.001,4117.8,4117.6,0.4517]
["bitfinex","ETHUSD",1761650806177,2.4285402,4117.7,4117.6,0.4517]
["bitfinex","ETHUSD",1761650806386,2.42856324,4117.7,4117.5,3.9008]
["bitfinex","ETHUSD",1761650806600,2.42856324,4117.7,4117.5,4.74258]
["bitfinex","ETHUSD",1761650806904,0.001,4117.8,4117.6,0.4517]
["bitfinex","ETHUSD",1761650807703,2.4285402,4117.7,4117.6,0.4517]
["bitfinex","ETHUSD",1761650808204,2.42859918,4117.6,4117.5,4.29088]
["bitfinex","ETHUSD",1761650808874,0.001,4117.8,4117.5,4.29088]
["bitfinex","ETHUSD",1761650809203,2.42948655,4117.8,4117.6,3.78]
["bitfinex","ETHUSD",1761650809872,0.001,4117.8,4117.6,3.78]
["bitfinex","ETHUSD",1761650810073,0.001,4117.8,4117.7,0.4517]
["bitfinex","ETHUSD",1761650811003,0.001,4117.8,4117.6,3.78]
["bitfinex","ETHUSD",1761650811310,0.001,4117.8,4117.7,0.4517]
["bitfinex","ETHUSD",1761650811476,0.001,4117.8,4117.7,0.67811637]
["bitfinex","ETHUSD",1761650812775,0.001,4117.8,4117.7,1.12981637]
["bitfinex","ETHUSD",1761650813479,0.001,4117.8,4117.7,0.67811637]
["bitfinex","ETHUSD",1761650814279,0.001,4117.8,4117.7,1.12981637]
["bitfinex","ETHUSD",1761650814705,0.001,4117.8,4117.7,0.67811637]
["bitfinex","ETHUSD",1761650816435,0.001,4117.8,4117.7,4.45811637]
["bitfinex","ETHUSD",1761650816940,0.001,4117.8,4117.7,12.43563299]
["bitfinex","ETHUSD",1761650817103,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761650817303,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1761650817504,0.001,4118.6,4118.5,7.54962557]
["bitfinex","ETHUSD",1761650817716,0.001,4118.6,4118.5,7.97704489]
["bitfinex","ETHUSD",1761650818042,0.001,4118.6,4118.5,8.07419912]
["bitfinex","ETHUSD",1761650819541,0.001,4118.6,4118.5,2.9769227]
["bitfinex","ETHUSD",1761650819743,0.001,4118.6,4118.5,3.88202245]
["bitfinex","ETHUSD",1761650821008,0.001,4118.6,4118.5,1.45395398]
["bitfinex","ETHUSD",1761650821353,0.001,4118.6,4118.5,3.00120338]
["bitfinex","ETHUSD",1761650822618,0.001,4118.6,4118.5,2.9769227]
["bitfinex","ETHUSD",1761650822823,2.3047649,4119.5,4118.8,2.42788598]
["bitfinex","ETHUSD",1761650824113,2.3047649,4119.5,4118.8,2.87958598]
["bitfinex","ETHUSD",1761650824315,2.42737135,4119.7,4118.9,0.4517]
["bitfinex","ETHUSD",1761650824543,2.42657135,4119.7,4119.0,2.71573128]
["bitfinex","ETHUSD",1761650824850,0.01,4119.8,4119.1,2.42771131]
["bitfinex","ETHUSD",1761650825027,2.43732491,4119.8,4119.1,2.64501131]
["bitfinex","ETHUSD",1761650826038,2.42736773,4119.7,4119.1,2.64501131]
["bitfinex","ETHUSD",1761650826239,2.42736773,4119.7,4119.1,0.2173]
["bitfinex","ETHUSD",1761650826631,0.01,4119.8,4119.1,2.64499523]
["bitfinex","ETHUSD",1761650826946,2.43732147,4119.8,4119.5,0.1208]
["bitfinex","ETHUSD",1761650827330,2.42737593,4119.7,4119.5,0.1208]
["bitfinex","ETHUSD",1761650828338,2.42742013,4119.6,4119.5,0.1208]
["bitfinex","ETHUSD",1761650829732,0.001,4119.7,4119.5,0.1208]
["bitfinex","ETHUSD",1761650830453,0.001,4119.7,4119.6,0.0242742]
["bitfinex","ETHUSD",1761650831056,0.001,4119.7,4119.6,6.95495611]
["bitfinex","ETHUSD",1761650831367,0.001,4119.7,4119.6,7.68348013]
["bitfinex","ETHUSD",1761650831581,0.001,4119.7,4119.6,3.17495611]
["bitfinex","ETHUSD",1761650831740,0.001,4119.7,4119.6,3.19923031]
["bitfinex","ETHUSD",1761650831946,0.001,4119.7,4119.6,3.29635623]
["bitfinex","ETHUSD",1761650832837,0.001,4119.7,4119.6,3.27208203]
["bitfinex","ETHUSD",1761650833095,0.001,4119.7,4119.6,3.17495611]
["bitfinex","ETHUSD",1761650834344,0.001,4119.7,4119.6,3.19923031]
["bitfinex","ETHUSD",1761650837076,0.001,4119.7,4119.6,6.97923031]
["bitfinex","ETHUSD",1761650837247,0.001,4119.7,4119.6,6.95495611]
["bitfinex","ETHUSD",1761650837460,0.001,4119.7,4119.6,3.17495611]
["bitfinex","ETHUSD",1761650837655,0.001,4119.7,4119.6,3.19923031]
["bitfinex","ETHUSD",1761650840945,0.001,4119.7,4119.6,3.32003031]
["bitfinex","ETHUSD",1761650842188,0.001,4119.7,4119.6,3.29575611]
["bitfinex","ETHUSD",1761650846908,0.001,4119.7,4119.6,2.85205611]
["bitfinex","ETHUSD",1761650847080,0.001,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1761650849172,0.0002,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1761650853175,0.0002,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650863565,0.0002,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1761650866437,2.42756121,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1761650867769,2.42756121,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650868066,0.0002,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650869483,0.0002,4119.7,4119.6,4.353]
["bitfinex","ETHUSD",1761650869845,0.0002,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650873483,0.0094,4119.8,4119.6,3.9028]
["bitfinex","ETHUSD",1761650876170,2.43672586,4119.8,4119.6,3.9028]
["bitfinex","ETHUSD",1761650876984,2.42736121,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650877493,2.43672176,4119.8,4119.6,3.9028]
["bitfinex","ETHUSD",1761650877661,2.42736121,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650878162,2.4367215,4119.8,4119.6,3.9028]
["bitfinex","ETHUSD",1761650879295,0.0094,4119.8,4119.6,3.9028]
["bitfinex","ETHUSD",1761650879889,2.43670246,4119.8,4119.6,3.9028]
["bitfinex","ETHUSD",1761650880405,2.42736121,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650881193,2.43671429,4119.8,4119.6,3.9028]
["bitfinex","ETHUSD",1761650881576,2.42736121,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650881783,2.42836121,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650882174,0.001,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650882673,2.42836121,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650883382,0.001,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650883904,2.42836121,4119.7,4119.6,3.9028]
["bitfinex","ETHUSD",1761650884433,2.42836121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761650884434,8.29767354,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761650886023,3.98356121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761650897853,3.98276121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761650899768,3.98276121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761650903052,3.98276121,4119.7,4119.6,0.476]
["bitfinex","ETHUSD",1761650903252,0.0002,4119.7,4119.6,0.476]
["bitfinex","ETHUSD",1761650903579,0.0002,4119.7,4119.6,0.5968]
["bitfinex","ETHUSD",1761650903763,0.0002,4119.7,4119.6,1.18958423]
["bitfinex","ETHUSD",1761650905577,0.0002,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1761650906088,0.0002,4119.7,4119.6,0.5968]
["bitfinex","ETHUSD",1761650909294,0.0002,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1761650909495,2.42756121,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1761650914918,2.40809599,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1761650915314,2.40809599,4119.7,4119.6,0.5541]
["bitfinex","ETHUSD",1761650917722,2.40909599,4119.7,4119.6,0.5541]
["bitfinex","ETHUSD",1761650922125,0.001,4119.7,4119.6,0.5541]
["bitfinex","ETHUSD",1761650922422,0.0002,4119.7,4119.6,0.5541]
["bitfinex","ETHUSD",1761650934905,0.0002,4119.7,4119.6,2.86072013]
["bitfinex","ETHUSD",1761650935256,0.0002,4119.7,4119.6,4.1180662]
["bitfinex","ETHUSD",1761650944856,0.0002,4119.7,4119.6,4.2388662]
["bitfinex","ETHUSD",1761650946760,0.0002,4119.7,4119.6,3.51034218]
["bitfinex","ETHUSD",1761650946936,0.0098,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761650947138,0.0098,4119.8,4119.7,2.85516121]
["bitfinex","ETHUSD",1761650947327,0.0098,4119.8,4119.7,3.45829497]
["bitfinex","ETHUSD",1761650952378,0.0098,4119.8,4119.7,0.60313376]
["bitfinex","ETHUSD",1761650952542,0.0098,4119.8,4119.6,0.1228]
["bitfinex","ETHUSD",1761650952744,0.0098,4119.8,4119.6,2.97801947]
["bitfinex","ETHUSD",1761650953076,0.0098,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761650953281,0.0098,4119.8,4119.7,2.85516121]
["bitfinex","ETHUSD",1761650955585,0.0098,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761650955881,0.0098,4119.8,4119.7,3.35292431]
["bitfinex","ETHUSD",1761650957794,0.0098,4119.8,4119.7,0.4977631]
["bitfinex","ETHUSD",1761650958078,0.0098,4119.8,4119.7,2.85516121]
["bitfinex","ETHUSD",1761650965066,0.0098,4119.8,4119.7,2.87943482]
["bitfinex","ETHUSD",1761650968369,0.0098,4119.8,4119.7,2.85516121]
["bitfinex","ETHUSD",1761650971293,0.009,4119.8,4119.7,2.85516121]
["bitfinex","ETHUSD",1761650980116,0.009,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761650980284,0.009,4119.8,4119.7,2.93483799]
["bitfinex","ETHUSD",1761650980484,0.009,4119.8,4119.7,3.38533799]
["bitfinex","ETHUSD",1761650981097,0.009,4119.8,4119.7,2.93483799]
["bitfinex","ETHUSD",1761650981734,0.009,4119.8,4119.7,3.38533799]
["bitfinex","ETHUSD",1761650987995,0.009,4119.8,4119.7,3.4096116]
["bitfinex","ETHUSD",1761650988618,0.009,4119.8,4119.7,3.62753398]
["bitfinex","ETHUSD",1761650989721,0.009,4119.8,4119.7,3.60326037]
["bitfinex","ETHUSD",1761650993954,0.009,4119.8,4119.7,4.03303798]
["bitfinex","ETHUSD",1761650995843,0.0082,4119.8,4119.7,4.03303798]
["bitfinex","ETHUSD",1761650999753,0.0082,4119.8,4119.7,4.00876437]
["bitfinex","ETHUSD",1761651001148,0.0082,4119.8,4119.7,3.60326037]
["bitfinex","ETHUSD",1761651001364,0.0082,4119.8,4119.7,4.00876437]
["bitfinex","ETHUSD",1761651003473,0.0082,4119.8,4119.7,3.05563799]
["bitfinex","ETHUSD",1761651003678,0.0082,4119.8,4119.7,2.54816121]
["bitfinex","ETHUSD",1761651004306,0.0082,4119.8,4119.7,3.02293482]
["bitfinex","ETHUSD",1761651004439,0.0082,4119.8,4119.7,3.30763882]
["bitfinex","ETHUSD",1761651004639,0.0082,4119.8,4119.7,3.42843882]
["bitfinex","ETHUSD",1761651004877,0.0082,4119.8,4119.7,5.08075743]
["bitfinex","ETHUSD",1761651005078,0.0082,4119.8,4119.7,5.05648382]
["bitfinex","ETHUSD",1761651005259,0.0082,4119.8,4119.7,6.22923245]
["bitfinex","ETHUSD",1761651005940,0.0082,4119.8,4119.7,5.82372845]
["bitfinex","ETHUSD",1761651006146,0.0082,4119.8,4119.7,5.37322845]
["bitfinex","ETHUSD",1761651006459,0.0082,4119.8,4119.7,5.84642845]
["bitfinex","ETHUSD",1761651006983,0.0082,4119.8,4119.7,5.74930984]
["bitfinex","ETHUSD",1761651007169,0.0082,4119.8,4119.7,5.37323481]
["bitfinex","ETHUSD",1761651009008,0.0082,4119.8,4119.7,3.81803481]
["bitfinex","ETHUSD",1761651011315,0.0082,4119.8,4119.7,4.19578345]
["bitfinex","ETHUSD",1761651011838,0.0082,4119.8,4119.7,4.69841077]
["bitfinex","ETHUSD",1761651013773,0.0082,4119.8,4119.7,3.69723316]
["bitfinex","ETHUSD",1761651013976,0.0082,4119.8,4119.7,3.60010984]
["bitfinex","ETHUSD",1761651017116,0.0082,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761651018185,0.0082,4119.8,4119.7,2.87796121]
["bitfinex","ETHUSD",1761651018519,0.0082,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761651020101,0.0082,4119.8,4119.6,2.42941906]
["bitfinex","ETHUSD",1761651020311,0.0074,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761651023820,0.0074,4119.8,4119.7,2.54816121]
["bitfinex","ETHUSD",1761651025005,0.0074,4119.8,4119.7,0.1208]
["bitfinex","ETHUSD",1761651025516,0.0074,4119.8,4119.7,2.54816121]
["bitfinex","ETHUSD",1761651028728,0.0074,4119.8,4119.7,3.49652403]
["bitfinex","ETHUSD",1761651028930,0.0074,4119.8,4119.7,3.92630164]
["bitfinex","ETHUSD",1761651029107,0.0074,4119.8,4119.7,4.00016173]
["bitfinex","ETHUSD",1761651031729,0.0074,4119.8,4119.7,5.57963534]
["bitfinex","ETHUSD",1761651031932,0.0074,4119.8,4119.7,5.55536173]
["bitfinex","ETHUSD",1761651040764,0.0074,4119.8,4119.7,5.10476173]
["bitfinex","ETHUSD",1761651041268,0.0074,4119.8,4119.7,5.57486173]
["bitfinex","ETHUSD",1761651043962,0.0074,4119.8,4119.7,5.10476173]
["bitfinex","ETHUSD",1761651044765,0.0066,4119.8,4119.7,5.10476173]
["bitfinex","ETHUSD",1761651048076,0.0066,4119.8,4119.7,5.57486173]
["bitfinex","ETHUSD",1761651048290,0.0066,4119.8,4119.7,5.10476173]
["bitfinex","ETHUSD",1761651051090,0.0066,4119.8,4119.7,5.57486173]
["bitfinex","ETHUSD",1761651051455,0.0066,4119.8,4119.7,5.10476173]
["bitfinex","ETHUSD",1761651051770,0.0066,4119.8,4119.7,5.57486173]
["bitfinex","ETHUSD",1761651052282,0.0066,4119.8,4119.7,3.54956173]
["bitfinex","ETHUSD",1761651052479,0.0066,4119.8,4119.7,4.01966173]
["bitfinex","ETHUSD",1761651052883,0.0066,4119.8,4119.7,4.88926671]
["bitfinex","ETHUSD",1761651053986,0.0066,4119.8,4119.7,4.01966173]
["bitfinex","ETHUSD",1761651054190,0.0066,4119.8,4119.7,4.04393534]
["bitfinex","ETHUSD",1761651055291,0.0066,4119.8,4119.7,3.33062803]
["bitfinex","ETHUSD",1761651055888,0.0066,4119.8,4119.7,3.80072803]
["bitfinex","ETHUSD",1761651056601,0.0066,4119.8,4119.7,4.69503138]
["bitfinex","ETHUSD",1761651057187,0.0066,4119.8,4119.7,3.82500164]
["bitfinex","ETHUSD",1761651057389,0.0066,4119.8,4119.7,3.92211247]
["bitfinex","ETHUSD",1761651060499,0.001,4120.0,4119.9,4.38794737]
["bitfinex","ETHUSD",1761651060716,0.001,4120.0,4119.9,5.95361431]
["bitfinex","ETHUSD",1761651060920,0.001,4120.0,4119.9,6.39944188]
["bitfinex","ETHUSD",1761651061805,0.001,4120.0,4119.9,6.49653951]
["bitfinex","ETHUSD",1761651065184,0.001,4120.0,4119.9,6.61733951]
["bitfinex","ETHUSD",1761651069425,0.0002,4120.0,4119.9,6.61733951]
["bitfinex","ETHUSD",1761651070426,0.0002,4120.0,4119.9,9.68297548]
["bitfinex","ETHUSD",1761651070730,0.0002,4120.0,4119.9,8.12777548]
["bitfinex","ETHUSD",1761651070927,0.0002,4120.0,4119.9,10.55031325]
["bitfinex","ETHUSD",1761651071296,0.0002,4120.0,4119.9,10.45321562]
["bitfinex","ETHUSD",1761651071715,0.0002,4120.0,4119.9,10.92591562]
["bitfinex","ETHUSD",1761651072934,0.0002,4120.0,4119.9,10.45321562]
["bitfinex","ETHUSD",1761651073903,0.0002,4120.0,4119.9,9.58587785]
["bitfinex","ETHUSD",1761651074636,0.0002,4120.0,4119.9,15.54223815]
["bitfinex","ETHUSD",1761651076544,0.0002,4120.0,4119.9,16.01493815]
["bitfinex","ETHUSD",1761651077236,0.0002,4120.0,4119.9,15.54223815]
["bitfinex","ETHUSD",1761651078245,0.0002,4120.0,4119.9,15.13673415]
["bitfinex","ETHUSD",1761651078743,0.0002,4120.0,4119.9,10.45321562]
["bitfinex","ETHUSD",1761651080046,0.0002,4120.0,4119.9,9.58587785]
["bitfinex","ETHUSD",1761651081331,0.0002,4120.0,4119.9,10.45321562]
["bitfinex","ETHUSD",1761651081639,0.0713,4120.0,4119.9,8.89801562]
["bitfinex","ETHUSD",1761651081831,0.0713,4120.0,4119.9,8.49251162]
["bitfinex","ETHUSD",1761651082342,0.0002,4120.0,4119.9,5.11801562]
["bitfinex","ETHUSD",1761651082848,0.0713,4120.0,4119.9,5.11801562]
["bitfinex","ETHUSD",1761651083050,0.0002,4120.0,4119.9,5.11801562]
["bitfinex","ETHUSD",1761651083338,0.0713,4120.0,4119.9,5.11801562]
["bitfinex","ETHUSD",1761651086985,0.0713,4120.0,4119.9,0.1208]
["bitfinex","ETHUSD",1761651093749,0.0705,4120.0,4119.9,0.1208]
["bitfinex","ETHUSD",1761651101275,2.49768446,4120.0,4119.9,0.1208]
["bitfinex","ETHUSD",1761651101577,2.49768446,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1761651101578,0.0705,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1761651101777,1.6257,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651102154,4.05294337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651102361,4.17958903,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651102886,1.75234566,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651103090,4.17958903,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651103300,1.75234566,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651103659,4.17958903,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651105391,1.75234566,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651105862,4.17958903,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651106063,0.001,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651106269,0.0715,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651107794,1.6267,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651108176,0.0705,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651108598,0.12664566,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651108767,0.19714566,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651112619,1.5562,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651112620,0.001,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651113487,0.0715,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651114022,1.6267,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651114528,0.001,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651115496,2.42724337,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651117258,4.05294337,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651117862,8.29571232,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651118222,8.29491232,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651118436,4.05214337,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651118735,8.29491232,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651119167,3.98164337,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1761651119756,0.001,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651119933,0.001,4120.0,4119.9,0.46967243]
["bitfinex","ETHUSD",1761651120140,0.001,4120.0,4119.9,0.48372414]
["bitfinex","ETHUSD",1761651120370,0.001,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651120665,0.001,4120.0,4119.9,0.4454]
["bitfinex","ETHUSD",1761651122478,0.001,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1761651122788,0.001,4120.0,4119.9,0.4454]
["bitfinex","ETHUSD",1761651127565,0.001,4120.0,4119.9,3.39894737]
["bitfinex","ETHUSD",1761651127877,0.001,4120.0,4119.9,5.06004828]
["bitfinex","ETHUSD",1761651128050,0.001,4120.0,4119.9,5.03577585]
["bitfinex","ETHUSD",1761651128251,0.001,4120.0,4119.9,4.1659463]
["bitfinex","ETHUSD",1761651128887,0.001,4120.0,4119.9,4.19021873]
["bitfinex","ETHUSD",1761651129279,0.001,4120.0,4119.9,4.1659463]
["bitfinex","ETHUSD",1761651129455,0.001,4120.0,4119.9,1.73870293]
["bitfinex","ETHUSD",1761651129856,0.001,4120.0,4119.9,3.39894737]
["bitfinex","ETHUSD",1761651130884,0.001,4120.0,4119.9,0.971704]
["bitfinex","ETHUSD",1761651131084,0.001,4120.0,4119.9,0.4454]
["bitfinex","ETHUSD",1761651135966,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761651136765,2.42724337,4119.9,4119.8,0.4337]
["bitfinex","ETHUSD",1761651138221,0.001,4120.0,4119.8,0.4337]
["bitfinex","ETHUSD",1761651140433,0.001,4120.0,4119.8,2.86099351]
["bitfinex","ETHUSD",1761651140588,0.001,4120.0,4119.9,0.28629935]
["bitfinex","ETHUSD",1761651140789,0.001,4120.0,4119.9,3.14524272]
["bitfinex","ETHUSD",1761651140990,0.001,4120.0,4119.9,0.83879935]
["bitfinex","ETHUSD",1761651142205,0.001,4120.0,4119.9,3.26604272]
["bitfinex","ETHUSD",1761651142908,0.0002,4120.0,4119.9,3.26604272]
["bitfinex","ETHUSD",1761651144020,0.0002,4120.0,4119.9,0.83879935]
["bitfinex","ETHUSD",1761651144181,0.0002,4120.0,4119.9,3.26604272]
["bitfinex","ETHUSD",1761651144715,0.0002,4120.0,4119.9,3.67154672]
["bitfinex","ETHUSD",1761651145893,0.0002,4120.0,4119.9,3.69581915]
["bitfinex","ETHUSD",1761651146218,0.0002,4120.0,4119.9,3.67154672]
["bitfinex","ETHUSD",1761651146407,0.0002,4120.0,4119.9,3.69581915]
["bitfinex","ETHUSD",1761651146981,0.0002,4120.0,4119.9,3.67154672]
["bitfinex","ETHUSD",1761651147210,0.0002,4120.0,4119.9,3.76865542]
["bitfinex","ETHUSD",1761651147694,0.0002,4120.0,4119.9,3.79292785]
["bitfinex","ETHUSD",1761651149383,0.0002,4120.0,4119.9,4.6627574]
["bitfinex","ETHUSD",1761651149621,0.0002,4120.0,4119.9,4.63848497]
["bitfinex","ETHUSD",1761651151192,0.0002,4120.0,4119.9,3.76865542]
["bitfinex","ETHUSD",1761651151919,0.0002,4120.0,4119.9,4.63848497]
["bitfinex","ETHUSD",1761651152584,0.0002,4120.0,4119.9,3.76865542]
["bitfinex","ETHUSD",1761651158440,0.0002,4120.0,4119.9,4.6627574]
["bitfinex","ETHUSD",1761651158655,0.0002,4120.0,4119.9,3.79292785]
["bitfinex","ETHUSD",1761651159322,0.0002,4120.0,4119.9,3.76865542]
["bitfinex","ETHUSD",1761651163862,0.001,4120.4,4120.3,6.20480774]
["bitfinex","ETHUSD",1761651164161,0.001,4120.4,4120.3,6.86583891]
["bitfinex","ETHUSD",1761651164312,0.001,4120.4,4120.3,7.43043891]
["bitfinex","ETHUSD",1761651164508,0.001,4120.4,4120.3,7.52753559]
["bitfinex","ETHUSD",1761651167152,0.0002,4120.4,4120.3,7.52753559]
["bitfinex","ETHUSD",1761651167513,0.0002,4120.4,4120.3,8.39519486]
["bitfinex","ETHUSD",1761651168318,0.0002,4120.4,4120.3,7.52753559]
["bitfinex","ETHUSD",1761651168557,0.0002,4120.4,4120.3,7.93303959]
["bitfinex","ETHUSD",1761651168763,0.0002,4120.4,4120.3,9.23375151]
["bitfinex","ETHUSD",1761651169750,0.001,4121.4,4120.3,9.23375151]
["bitfinex","ETHUSD",1761651169751,0.001,4121.4,4120.6,6.60793504]
["bitfinex","ETHUSD",1761651170046,0.001,4121.4,4120.6,13.39990331]
["bitfinex","ETHUSD",1761651170350,0.001,4121.4,4120.6,13.84370331]
["bitfinex","ETHUSD",1761651170512,0.001,4121.4,4120.6,21.90599174]
["bitfinex","ETHUSD",1761651170713,0.001,4121.4,4120.6,21.0379003]
["bitfinex","ETHUSD",1761651171042,0.001,4121.4,4120.6,25.64679484]
["bitfinex","ETHUSD",1761651171812,0.001,4121.4,4120.6,25.52493328]
["bitfinex","ETHUSD",1761651172020,0.001,4121.2,4120.6,25.52493328]
["bitfinex","ETHUSD",1761651173220,1e-08,4120.9,4120.8,2.83221725]
["bitfinex","ETHUSD",1761651173435,1e-08,4120.9,4120.8,7.01249371]
["bitfinex","ETHUSD",1761651173639,1e-08,4120.9,4120.8,9.16597035]
["bitfinex","ETHUSD",1761651173834,1e-08,4120.9,4120.8,14.34604627]
["bitfinex","ETHUSD",1761651174074,1e-08,4120.9,4120.8,12.6121025]
["bitfinex","ETHUSD",1761651177540,1e-08,4120.9,4120.8,12.36783847]
["bitfinex","ETHUSD",1761651178136,0.001,4121.2,4121.1,4.3872406]
["bitfinex","ETHUSD",1761651178341,0.001,4121.2,4121.1,6.89966978]
["bitfinex","ETHUSD",1761651178553,0.001,4121.2,4121.1,7.46426978]
["bitfinex","ETHUSD",1761651178758,0.001,4121.2,4121.1,7.56133583]
["bitfinex","ETHUSD",1761651179151,0.001,4121.2,4121.1,11.33693582]
["bitfinex","ETHUSD",1761651183650,0.001,4121.2,4121.1,16.41994569]
["bitfinex","ETHUSD",1761651184249,0.001,4121.2,4121.1,17.28419117]
["bitfinex","ETHUSD",1761651184444,0.011,4121.8,4121.7,2.83168737]
["bitfinex","ETHUSD",1761651184758,0.011,4121.8,4121.7,7.2647161]
["bitfinex","ETHUSD",1761651184959,0.011,4121.8,4121.7,7.3855161]
["bitfinex","ETHUSD",1761651187559,0.0815,4121.8,4121.7,6.72508736]
["bitfinex","ETHUSD",1761651188276,0.011,4121.8,4121.7,6.72508736]
["bitfinex","ETHUSD",1761651190353,0.0815,4121.8,4121.7,6.72508736]
["bitfinex","ETHUSD",1761651191753,0.0102,4121.8,4121.7,6.72508736]
["bitfinex","ETHUSD",1761651192353,0.0807,4121.8,4120.7,2.42676934]
["bitfinex","ETHUSD",1761651192670,0.1777948,4121.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761651192854,2.42628195,4121.6,4120.8,0.405504]
["bitfinex","ETHUSD",1761651193058,0.0705,4121.7,4120.6,2.42881285]
["bitfinex","ETHUSD",1761651193256,2.42632363,4121.5,4120.6,2.42881285]
["bitfinex","ETHUSD",1761651193454,2.42632363,4121.5,4120.7,2.8322533]
["bitfinex","ETHUSD",1761651193790,0.0705,4121.4,4120.8,2.42671184]
["bitfinex","ETHUSD",1761651193953,0.79871101,4121.4,4120.8,2.42671184]
["bitfinex","ETHUSD",1761651194464,0.0705,4121.3,4120.8,2.42671184]
["bitfinex","ETHUSD",1761651194853,0.0705,4121.3,4120.6,0.407504]
["bitfinex","ETHUSD",1761651195181,0.0705,4121.3,4120.8,2.83216449]
["bitfinex","ETHUSD",1761651195182,0.79871101,4121.3,4120.8,2.83216449]
["bitfinex","ETHUSD",1761651195383,0.0102,4121.8,4120.8,0.93159766]
["bitfinex","ETHUSD",1761651195590,0.0705,4121.6,4121.3,0.405504]
["bitfinex","ETHUSD",1761651196977,0.0705,4121.6,4121.3,2.42640093]
["bitfinex","ETHUSD",1761651197289,0.0705,4121.6,4121.3,0.405504]
["bitfinex","ETHUSD",1761651197789,0.0705,4121.6,4121.3,2.42641438]
["bitfinex","ETHUSD",1761651198975,0.0102,4121.8,4121.3,2.42641438]
["bitfinex","ETHUSD",1761651199287,0.0102,4121.8,4121.6,2.42622614]
["bitfinex","ETHUSD",1761651199463,0.0102,4121.8,4121.7,3.77259999]
["bitfinex","ETHUSD",1761651200988,0.0102,4121.8,4121.7,3.79686182]
["bitfinex","ETHUSD",1761651201505,0.0102,4121.8,4121.7,6.60428736]
["bitfinex","ETHUSD",1761651201803,0.0102,4121.8,4121.7,7.03338736]
["bitfinex","ETHUSD",1761651201954,0.0102,4121.8,4121.7,8.574082]
["bitfinex","ETHUSD",1761651202370,0.0102,4121.8,4121.7,8.694882]
["bitfinex","ETHUSD",1761651203069,0.0102,4121.8,4121.7,8.265782]
["bitfinex","ETHUSD",1761651205292,0.0102,4121.8,4121.7,8.694882]
["bitfinex","ETHUSD",1761651206695,0.0102,4121.8,4121.7,8.574082]
["bitfinex","ETHUSD",1761651207856,0.0102,4121.8,4121.7,8.144982]
["bitfinex","ETHUSD",1761651208096,0.0102,4121.8,4121.7,8.574082]
["bitfinex","ETHUSD",1761651210999,0.0102,4121.8,4121.7,9.43835243]
["bitfinex","ETHUSD",1761651213676,0.001,4121.9,4121.8,6.59402849]
["bitfinex","ETHUSD",1761651213910,0.001,4121.9,4121.8,9.37967379]
["bitfinex","ETHUSD",1761651214888,0.001,4121.9,4121.8,10.24394422]
["bitfinex","ETHUSD",1761651215999,0.001,4121.9,4121.8,9.37967379]
["bitfinex","ETHUSD",1761651216200,0.0002,4121.9,4121.8,9.37967379]
["bitfinex","ETHUSD",1761651216398,0.0002,4121.9,4121.8,10.36731623]
["bitfinex","ETHUSD",1761651216604,0.0002,4121.9,4121.8,17.70993782]
["bitfinex","ETHUSD",1761651216799,0.0002,4121.9,4121.8,19.44388159]
["bitfinex","ETHUSD",1761651217109,0.0002,4121.9,4121.8,18.04988079]
["bitfinex","ETHUSD",1761651217311,1e-08,4122.4,4122.0,0.2429]
["bitfinex","ETHUSD",1761651217515,1e-08,4122.4,4122.3,9.69514411]
["bitfinex","ETHUSD",1761651217880,1e-08,4122.4,4122.3,10.16364411]
["bitfinex","ETHUSD",1761651218407,1e-08,4122.4,4122.3,11.46164232]
["bitfinex","ETHUSD",1761651220297,1e-08,4122.4,4122.3,10.16364411]
["bitfinex","ETHUSD",1761651221988,0.03190001,4123.5,4123.3,0.405504]
["bitfinex","ETHUSD",1761651222308,0.0319,4123.4,4123.3,6.59310791]
["bitfinex","ETHUSD",1761651222629,0.0319,4123.4,4123.3,4.16790399]
["bitfinex","ETHUSD",1761651222813,0.0319,4123.4,4123.3,6.5931459]
["bitfinex","ETHUSD",1761651223012,0.03190001,4123.5,4123.3,6.5931459]
["bitfinex","ETHUSD",1761651223323,0.06380001,4123.5,4123.3,4.16790399]
["bitfinex","ETHUSD",1761651223622,0.03190001,4123.5,4123.3,3.76239999]
["bitfinex","ETHUSD",1761651223988,0.06380001,4123.5,4123.3,3.76239999]
["bitfinex","ETHUSD",1761651224588,0.03290001,4123.5,4123.3,3.76239999]
["bitfinex","ETHUSD",1761651224800,0.0319,4123.4,4123.3,4.16790399]
["bitfinex","ETHUSD",1761651225123,0.0319,4123.4,4123.3,3.76239999]
["bitfinex","ETHUSD",1761651226191,2.45802586,4123.5,4123.3,3.76239999]
["bitfinex","ETHUSD",1761651226192,0.03290001,4123.5,4123.3,3.76239999]
["bitfinex","ETHUSD",1761651226620,0.03290001,4123.5,4123.4,0.405504]
["bitfinex","ETHUSD",1761651226823,0.03290001,4123.5,4123.4,2.8306871]
["bitfinex","ETHUSD",1761651227125,0.03290001,4123.5,4123.4,0.405504]
["bitfinex","ETHUSD",1761651227424,0.03290001,4123.5,4123.4,2.9514871]
["bitfinex","ETHUSD",1761651228210,0.001,4123.5,4123.4,2.9514871]
["bitfinex","ETHUSD",1761651229906,0.001,4123.5,4123.4,0.526304]
["bitfinex","ETHUSD",1761651231206,0.001,4123.5,4123.4,4.28870399]
["bitfinex","ETHUSD",1761651232002,0.0329,4123.5,4123.4,3.88319999]
["bitfinex","ETHUSD",1761651232202,0.001,4123.5,4123.4,3.88319999]
["bitfinex","ETHUSD",1761651232999,0.0329,4123.5,4123.4,3.88319999]
["bitfinex","ETHUSD",1761651233194,0.001,4123.5,4123.4,3.88319999]
["bitfinex","ETHUSD",1761651234321,0.0329,4123.5,4123.4,3.88319999]
["bitfinex","ETHUSD",1761651235050,0.73781174,4123.8,4123.4,3.88319999]
["bitfinex","ETHUSD",1761651235242,0.0319,4123.7,4123.4,3.88319999]
["bitfinex","ETHUSD",1761651235552,0.0319,4123.7,4123.4,3.76239999]
["bitfinex","ETHUSD",1761651235756,2.45690666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761651237154,2.45690666,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651238148,0.0319,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651238851,2.45690666,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651239350,0.0319,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651239553,3.16278637,4123.8,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651240653,3.16198637,4123.8,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651240873,2.42500666,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651241158,3.16197727,4123.8,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651241752,2.42500666,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651242144,2.45690666,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651242343,2.45790666,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651244780,3.18572723,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651245327,3.18572723,4123.7,4123.6,3.76239999]
["bitfinex","ETHUSD",1761651245521,2.42512428,4123.5,4123.4,0.1208]
["bitfinex","ETHUSD",1761651246328,2.54592428,4123.5,4123.4,0.1208]
["bitfinex","ETHUSD",1761651247630,0.1208,4123.5,4123.4,0.1208]
["bitfinex","ETHUSD",1761651247933,2.42604265,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1761651248775,0.001,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1761651248960,2.42600995,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1761651249360,0.001,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1761651249552,0.001,4123.7,4123.4,2.54596061]
["bitfinex","ETHUSD",1761651250066,0.001,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1761651250750,0.001,4123.7,4123.4,2.54597602]
["bitfinex","ETHUSD",1761651251779,0.001,4123.7,4123.5,3.76239999]
["bitfinex","ETHUSD",1761651254191,0.0319,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761651254355,4.23537322,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1761651254356,6.66038029,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1761651254688,2.42518068,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1761651255051,0.0319,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761651255394,2.42514248,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1761651256051,0.001,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1761651256252,0.0329,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1761651256553,2.42516508,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1761651259265,2.42506547,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761651259600,2.4251831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761651261762,2.4251358,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1761651262265,2.42506547,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761651262465,2.4251831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761651262973,2.42507835,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761651263301,0.001,4123.7,4123.3,2.86103023]
["bitfinex","ETHUSD",1761651263469,0.001,4123.7,4123.4,2.42516017]
["bitfinex","ETHUSD",1761651263668,0.001,4123.7,4123.4,2.85896017]
["bitfinex","ETHUSD",1761651264086,0.001,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761651265106,0.0002,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761651266411,0.0002,4123.7,4123.6,0.5546]
["bitfinex","ETHUSD",1761651266984,0.0002,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761651267190,0.0002,4123.7,4123.6,2.54586547]
["bitfinex","ETHUSD",1761651267590,0.0002,4123.7,4123.6,2.97966547]
["bitfinex","ETHUSD",1761651267991,0.0002,4123.7,4123.6,0.5546]
["bitfinex","ETHUSD",1761651268808,0.0002,4123.7,4123.6,2.54586547]
["bitfinex","ETHUSD",1761651269007,0.0002,4123.7,4123.6,2.97966547]
["bitfinex","ETHUSD",1761651269511,0.0002,4123.7,4123.6,6.74206546]
["bitfinex","ETHUSD",1761651269876,0.0002,4123.7,4123.6,3.88319999]
["bitfinex","ETHUSD",1761651270078,2.45710666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761651270414,0.0002,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761651270916,2.42520666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761651277634,0.0002,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761651277787,2.42520666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761651280929,2.42520666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1761651285832,2.45710666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1761651286611,2.42520666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1761651289729,2.42440666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1761651290237,6.65877988,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1761651291915,4.23437322,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1761651292418,0.0102,4123.8,4123.6,0.5576]
["bitfinex","ETHUSD",1761651292619,0.0102,4123.8,4123.7,0.4348]
["bitfinex","ETHUSD",1761651294831,0.0102,4123.8,4123.7,1.23011162]
["bitfinex","ETHUSD",1761651298736,0.0102,4123.8,4123.7,4.99251161]
["bitfinex","ETHUSD",1761651298938,0.0102,4123.8,4123.7,4.55771161]
["bitfinex","ETHUSD",1761651300251,0.0102,4123.8,4123.7,4.99251161]
["bitfinex","ETHUSD",1761651301031,0.0102,4123.8,4123.7,4.55771161]
["bitfinex","ETHUSD",1761651302352,2.43514786,4123.8,4123.7,3.88319999]
["bitfinex","ETHUSD",1761651303319,0.0102,4123.8,4123.7,3.88319999]
["bitfinex","ETHUSD",1761651303742,0.0102,4123.8,4123.7,4.31799999]
["bitfinex","ETHUSD",1761651304132,0.0102,4123.8,4123.7,3.88319999]
["bitfinex","ETHUSD",1761651304551,0.0102,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761651305155,2.43514786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761651306044,0.0102,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761651307446,0.0102,4123.8,4123.7,0.5563]
["bitfinex","ETHUSD",1761651307757,2.43514786,4123.8,4123.7,0.5563]
["bitfinex","ETHUSD",1761651308931,2.43514786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761651310127,2.42500666,4123.7,4123.6,3.76439999]
["bitfinex","ETHUSD",1761651310366,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651310543,2.43514786,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761651310734,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651312254,0.0102,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761651312568,2.43515853,4123.8,4123.6,0.4375]
["bitfinex","ETHUSD",1761651312771,2.42500666,4123.7,4123.6,0.4375]
["bitfinex","ETHUSD",1761651313072,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651313666,2.45690666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651314228,2.45610666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651322475,0.0102,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761651322678,2.43515376,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761651323189,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651323777,2.45690666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651324085,0.0319,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651324244,2.45690666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651326142,0.0319,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651326882,2.45690666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651329188,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651329479,2.45690666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651329684,0.0319,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651329894,0.0102,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761651330183,0.0421,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761651330389,2.46706563,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761651330785,2.43516563,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761651331797,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651333793,2.45690666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651333995,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651336075,2.42600666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651338422,0.001,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651338747,0.0002,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651339611,2.42520666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651340699,2.45710666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651341442,2.42520666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651341589,9.09372455,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651344095,3.98040666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651344299,4.01230666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651344619,3.98040666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651346796,3.98040666,4123.7,4123.6,0.4709]
["bitfinex","ETHUSD",1761651356597,1.5554,4123.7,4123.6,0.4709]
["bitfinex","ETHUSD",1761651359935,0.0002,4123.7,4123.6,0.4709]
["bitfinex","ETHUSD",1761651363148,3.98975646,4123.8,4123.6,0.4709]
["bitfinex","ETHUSD",1761651364554,1.5648,4123.8,4123.7,0.4713]
["bitfinex","ETHUSD",1761651364734,3.98974786,4123.8,4123.7,0.4713]
["bitfinex","ETHUSD",1761651365151,1.5648,4123.8,4123.7,0.4713]
["bitfinex","ETHUSD",1761651365454,1.5648,4123.8,4123.7,0.5921]
["bitfinex","ETHUSD",1761651365820,3.98974786,4123.8,4123.7,0.5921]
["bitfinex","ETHUSD",1761651367338,2.43454786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761651367553,2.43454786,4123.8,4123.7,0.5498]
["bitfinex","ETHUSD",1761651368454,2.43454786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761651369375,0.0096,4123.8,4123.7,0.5498]
["bitfinex","ETHUSD",1761651370867,0.0096,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761651371067,0.0096,4123.8,4123.7,0.5498]
["bitfinex","ETHUSD",1761651374684,0.0096,4123.8,4123.7,0.84749211]
["bitfinex","ETHUSD",1761651374888,0.0096,4123.8,4123.7,7.31960276]
["bitfinex","ETHUSD",1761651375089,0.0096,4123.8,4123.7,8.04729093]
["bitfinex","ETHUSD",1761651375251,0.0096,4123.8,4123.7,8.91581588]
["bitfinex","ETHUSD",1761651376170,0.0096,4123.8,4123.7,8.04729093]
["bitfinex","ETHUSD",1761651378264,0.0096,4123.8,4123.7,8.91581588]
["bitfinex","ETHUSD",1761651379167,0.0096,4123.8,4123.7,8.04729093]
["bitfinex","ETHUSD",1761651383264,0.0096,4123.8,4123.7,4.28489094]
["bitfinex","ETHUSD",1761651384874,0.0096,4123.8,4123.7,4.40569094]
["bitfinex","ETHUSD",1761651387544,0.0096,4123.8,4123.7,5.96089094]
["bitfinex","ETHUSD",1761651387719,0.001,4124.6,4124.0,0.405504]
["bitfinex","ETHUSD",1761651387902,0.01,4125.8,4125.3,2.82957012]
["bitfinex","ETHUSD",1761651388288,0.01,4125.8,4125.3,3.37937012]
["bitfinex","ETHUSD",1761651388492,0.01,4125.8,4125.3,3.47635474]
["bitfinex","ETHUSD",1761651389408,0.01,4125.8,4125.3,3.35555474]
["bitfinex","ETHUSD",1761651392524,0.01,4125.8,4125.3,0.52598462]
["bitfinex","ETHUSD",1761651392717,2.42389747,4125.6,4125.3,0.09698462]
["bitfinex","ETHUSD",1761651393013,2.42389747,4125.6,4124.8,2.85330865]
["bitfinex","ETHUSD",1761651393218,2.47767933,4125.8,4125.0,0.727487]
["bitfinex","ETHUSD",1761651393592,2.42384311,4125.7,4125.0,0.727487]
["bitfinex","ETHUSD",1761651393788,2.42384311,4125.7,4125.0,3.58072743]
["bitfinex","ETHUSD",1761651394115,2.42384311,4125.7,4125.0,3.15172743]
["bitfinex","ETHUSD",1761651394488,2.42384311,4125.7,4125.1,0.452]
["bitfinex","ETHUSD",1761651394895,0.01,4125.8,4125.1,0.452]
["bitfinex","ETHUSD",1761651395122,2.42389243,4125.6,4125.1,0.452]
["bitfinex","ETHUSD",1761651395891,2.47402019,4125.4,4124.7,3.11031654]
["bitfinex","ETHUSD",1761651396097,2.4240722,4125.3,4124.7,1.03748205]
["bitfinex","ETHUSD",1761651396297,2.4240722,4125.3,4124.7,1.41344875]
["bitfinex","ETHUSD",1761651396700,2.47402445,4125.4,4124.7,3.83786718]
["bitfinex","ETHUSD",1761651397726,2.47402445,4125.4,4124.7,0.96144875]
["bitfinex","ETHUSD",1761651397727,2.42412954,4125.2,4124.7,0.96144875]
["bitfinex","ETHUSD",1761651397894,2.42407055,4125.3,4124.7,0.2339]
["bitfinex","ETHUSD",1761651398802,2.42412598,4125.2,4124.7,0.2339]
["bitfinex","ETHUSD",1761651399005,2.42417629,4125.2,4124.4,0.452]
["bitfinex","ETHUSD",1761651399204,2.42417629,4125.2,4124.5,2.42453509]
["bitfinex","ETHUSD",1761651399406,2.42417629,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1761651401934,0.05,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1761651402305,2.42411014,4125.3,4125.1,0.1208]
["bitfinex","ETHUSD",1761651402508,0.05,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1761651402727,2.42412489,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1761651403936,2.42408112,4125.3,4125.1,0.1208]
["bitfinex","ETHUSD",1761651404106,0.05,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1761651404307,2.42412489,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1761651405132,2.47402514,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1761651405133,0.05,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1761651405317,2.47405147,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1761651405523,2.42407207,4125.3,4125.1,0.1208]
["bitfinex","ETHUSD",1761651405726,0.051,4125.4,4125.2,0.452]
["bitfinex","ETHUSD",1761651405935,2.47504662,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1761651406148,0.051,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1761651406941,0.051,4125.4,4125.1,0.5728]
["bitfinex","ETHUSD",1761651407133,0.051,4125.4,4125.1,4.33519999]
["bitfinex","ETHUSD",1761651407852,0.051,4125.4,4125.1,3.88319999]
["bitfinex","ETHUSD",1761651408058,0.051,4125.4,4125.2,0.452]
["bitfinex","ETHUSD",1761651412138,0.0502,4125.4,4125.1,3.88319999]
["bitfinex","ETHUSD",1761651412338,0.0502,4125.4,4125.2,0.452]
["bitfinex","ETHUSD",1761651412845,0.0502,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1761651413045,0.0502,4125.4,4125.3,6.30726611]
["bitfinex","ETHUSD",1761651413251,0.0502,4125.4,4125.3,6.75926611]
["bitfinex","ETHUSD",1761651413738,0.0502,4125.4,4125.3,6.85626696]
["bitfinex","ETHUSD",1761651414523,0.0502,4125.4,4125.3,4.43220084]
["bitfinex","ETHUSD",1761651415660,0.0502,4125.4,4125.3,6.85626696]
["bitfinex","ETHUSD",1761651415833,0.0502,4125.4,4125.3,7.85917768]
["bitfinex","ETHUSD",1761651419064,0.0502,4125.4,4125.3,4.09677769]
["bitfinex","ETHUSD",1761651424139,0.0502,4125.4,4125.3,3.64477769]
["bitfinex","ETHUSD",1761651424343,0.0502,4125.4,4125.3,1.22071157]
["bitfinex","ETHUSD",1761651424539,0.094,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1761651425472,0.0502,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1761651429579,0.0502,4125.4,4125.3,2.86936612]
["bitfinex","ETHUSD",1761651429884,0.0502,4125.4,4125.3,2.89360678]
["bitfinex","ETHUSD",1761651430355,0.0502,4125.4,4125.3,2.86936612]
["bitfinex","ETHUSD",1761651430561,0.0502,4125.4,4125.3,3.48540043]
["bitfinex","ETHUSD",1761651430746,0.0502,4125.4,4125.3,3.50964109]
["bitfinex","ETHUSD",1761651431589,0.0502,4125.4,4125.3,3.48540043]
["bitfinex","ETHUSD",1761651433495,0.0502,4125.4,4125.3,3.91514509]
["bitfinex","ETHUSD",1761651433653,0.0502,4125.4,4125.3,3.89090443]
["bitfinex","ETHUSD",1761651436557,0.0494,4125.4,4125.3,4.75570712]
["bitfinex","ETHUSD",1761651436780,0.0494,4125.4,4125.3,3.89090443]
["bitfinex","ETHUSD",1761651437181,0.0494,4125.4,4125.3,3.91514509]
["bitfinex","ETHUSD",1761651439582,0.0494,4125.4,4125.3,4.03594509]
["bitfinex","ETHUSD",1761651439957,0.0494,4125.4,4125.3,5.59114509]
["bitfinex","ETHUSD",1761651440157,0.0494,4125.4,4125.3,5.56690443]
["bitfinex","ETHUSD",1761651440358,0.0494,4125.4,4125.3,6.86575416]
["bitfinex","ETHUSD",1761651441065,0.01,4125.8,4125.3,6.86575416]
["bitfinex","ETHUSD",1761651441066,0.01,4125.8,4125.3,5.56690443]
["bitfinex","ETHUSD",1761651441257,0.01,4125.8,4125.7,11.19662553]
["bitfinex","ETHUSD",1761651441589,0.01,4125.8,4125.7,10.19481499]
["bitfinex","ETHUSD",1761651441790,0.01,4125.8,4125.7,5.24668164]
["bitfinex","ETHUSD",1761651441987,0.01,4125.8,4125.7,10.64011499]
["bitfinex","ETHUSD",1761651442355,0.01,4125.8,4125.7,11.93760799]
["bitfinex","ETHUSD",1761651442551,0.01,4125.8,4125.7,13.21158223]
["bitfinex","ETHUSD",1761651444659,0.01,4125.8,4125.7,11.91408923]
["bitfinex","ETHUSD",1761651444857,0.01,4125.8,4125.7,6.52065588]
["bitfinex","ETHUSD",1761651446196,0.01,4125.8,4125.7,7.38520855]
["bitfinex","ETHUSD",1761651446796,0.01,4125.8,4125.7,11.91408923]
["bitfinex","ETHUSD",1761651446998,0.01,4125.8,4125.7,12.21013577]
["bitfinex","ETHUSD",1761651449189,0.01,4125.8,4125.7,12.45263577]
["bitfinex","ETHUSD",1761651449383,0.01,4125.8,4125.7,12.21013577]
["bitfinex","ETHUSD",1761651451172,0.01,4125.8,4125.7,8.11229778]
["bitfinex","ETHUSD",1761651452276,0.01,4125.8,4125.7,6.81670242]
["bitfinex","ETHUSD",1761651452470,0.01,4125.8,4125.7,8.11229778]
["bitfinex","ETHUSD",1761651452871,0.01,4125.8,4125.7,6.81670242]
["bitfinex","ETHUSD",1761651456377,0.01,4125.8,4125.7,8.11229778]
["bitfinex","ETHUSD",1761651458384,0.01,4125.8,4125.7,6.81670242]
["bitfinex","ETHUSD",1761651458588,0.01,4125.8,4125.7,12.21013577]
["bitfinex","ETHUSD",1761651458799,0.01,4125.8,4125.7,13.50612583]
["bitfinex","ETHUSD",1761651459408,0.01,4125.8,4125.7,12.21013577]
["bitfinex","ETHUSD",1761651460519,0.01,4125.8,4125.7,4.81620242]
["bitfinex","ETHUSD",1761651460719,0.01,4125.8,4125.7,2.8293351]
["bitfinex","ETHUSD",1761651462836,0.0102,4125.8,4125.7,2.8293351]
["bitfinex","ETHUSD",1761651463519,0.0102,4125.8,4125.7,3.2787351]
["bitfinex","ETHUSD",1761651463721,0.0102,4125.8,4125.7,2.8293351]
["bitfinex","ETHUSD",1761651463921,0.0102,4125.8,4125.7,4.56373707]
["bitfinex","ETHUSD",1761651464303,0.0102,4125.8,4125.7,5.42838851]
["bitfinex","ETHUSD",1761651467136,0.0102,4125.8,4125.7,4.97898851]
["bitfinex","ETHUSD",1761651469337,0.0102,4125.8,4125.7,3.28848254]
["bitfinex","ETHUSD",1761651469638,0.0102,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1761651470648,0.0102,4125.8,4125.7,3.40928254]
["bitfinex","ETHUSD",1761651470809,0.0102,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1761651473036,0.0102,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651473206,0.054,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651478962,0.0102,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651479163,0.0102,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1761651479164,0.054,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1761651480043,0.054,4125.8,4125.3,2.426061]
["bitfinex","ETHUSD",1761651480350,0.054,4125.8,4125.4,2.4240009]
["bitfinex","ETHUSD",1761651480558,0.054,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1761651480755,0.054,4125.8,4125.5,2.42394609]
["bitfinex","ETHUSD",1761651481262,0.054,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1761651481263,0.054,4125.8,4125.4,2.42398815]
["bitfinex","ETHUSD",1761651481629,0.054,4125.8,4125.3,2.42602621]
["bitfinex","ETHUSD",1761651481828,0.054,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1761651482234,0.054,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651483167,0.0102,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651483769,0.054,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651483968,0.0102,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651484266,0.0102,4125.8,4125.6,2.42585]
["bitfinex","ETHUSD",1761651484640,0.0102,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651484969,0.0102,4125.8,4125.6,2.42588953]
["bitfinex","ETHUSD",1761651485271,0.0102,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651485469,0.0094,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651486337,0.0094,4125.8,4125.6,2.42588935]
["bitfinex","ETHUSD",1761651486739,0.0094,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651488453,0.0094,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651489282,0.0094,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651490988,2.47697235,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651491137,0.0532,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651491336,0.0094,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651495187,0.0094,4125.8,4125.7,3.9008]
["bitfinex","ETHUSD",1761651496077,2.47697235,4125.8,4125.7,3.9008]
["bitfinex","ETHUSD",1761651496279,0.0532,4125.8,4125.7,3.9008]
["bitfinex","ETHUSD",1761651496488,0.0094,4125.8,4125.7,3.9008]
["bitfinex","ETHUSD",1761651500875,0.0094,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651503003,0.0094,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651503004,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651503304,2.4676311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651504988,4.0228311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651510014,4.0220311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651523235,3.9782311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651523438,4.0220311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651525230,3.9782311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651525849,4.0220311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651526514,3.9782311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651529749,1.5552,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651529925,0.0094,4125.8,4125.6,0.4427]
["bitfinex","ETHUSD",1761651530132,0.0094,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1761651530447,0.0094,4125.8,4125.7,3.49199718]
["bitfinex","ETHUSD",1761651530649,0.0094,4125.8,4125.7,4.58179679]
["bitfinex","ETHUSD",1761651530863,0.0094,4125.8,4125.7,2.15796569]
["bitfinex","ETHUSD",1761651531065,0.0094,4125.8,4125.7,0.4407]
["bitfinex","ETHUSD",1761651534460,0.0086,4125.8,4125.7,0.4407]
["bitfinex","ETHUSD",1761651539959,0.0086,4125.8,4125.7,0.5615]
["bitfinex","ETHUSD",1761651543041,0.0086,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651543637,0.0086,4125.8,4125.7,0.5615]
["bitfinex","ETHUSD",1761651544568,0.0086,4125.8,4125.7,2.8571311]
["bitfinex","ETHUSD",1761651544767,0.0086,4125.8,4125.7,3.38543796]
["bitfinex","ETHUSD",1761651545153,0.0086,4125.8,4125.7,3.40967627]
["bitfinex","ETHUSD",1761651545331,0.0086,4125.8,4125.7,7.16543796]
["bitfinex","ETHUSD",1761651545982,0.0086,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651546146,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651547468,2.43237526,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651547638,0.0086,4125.8,4125.6,0.4558]
["bitfinex","ETHUSD",1761651554519,0.0086,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1761651554694,0.0086,4125.8,4125.7,2.84467421]
["bitfinex","ETHUSD",1761651554897,0.0086,4125.8,4125.7,3.29847421]
["bitfinex","ETHUSD",1761651555414,0.0086,4125.8,4125.7,0.87464311]
["bitfinex","ETHUSD",1761651556003,0.0086,4125.8,4125.7,7.07847421]
["bitfinex","ETHUSD",1761651557667,0.0086,4125.8,4125.7,0.42084311]
["bitfinex","ETHUSD",1761651557870,0.0086,4125.8,4125.7,0.5746]
["bitfinex","ETHUSD",1761651558993,0.0078,4125.8,4125.7,0.5746]
["bitfinex","ETHUSD",1761651563066,0.0078,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651568618,0.0078,4125.8,4125.7,0.5746]
["bitfinex","ETHUSD",1761651569914,0.0078,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1761651576318,0.0078,4125.8,4125.7,0.5687]
["bitfinex","ETHUSD",1761651579036,0.0078,4125.8,4125.7,3.26942899]
["bitfinex","ETHUSD",1761651579251,0.0078,4125.8,4125.7,3.24519068]
["bitfinex","ETHUSD",1761651580109,0.0078,4125.8,4125.7,7.02519068]
["bitfinex","ETHUSD",1761651580915,0.0078,4125.8,4125.7,7.43069468]
["bitfinex","ETHUSD",1761651581325,0.0078,4125.8,4125.7,8.39232181]
["bitfinex","ETHUSD",1761651581651,0.0078,4125.8,4125.7,6.90439068]
["bitfinex","ETHUSD",1761651582749,0.0078,4125.8,4125.7,7.76904212]
["bitfinex","ETHUSD",1761651583056,0.0078,4125.8,4125.7,8.17454612]
["bitfinex","ETHUSD",1761651583361,0.007,4125.8,4125.7,8.17454612]
["bitfinex","ETHUSD",1761651583660,0.007,4125.8,4125.7,7.30989468]
["bitfinex","ETHUSD",1761651585661,0.007,4125.8,4125.7,6.90439068]
["bitfinex","ETHUSD",1761651588831,0.007,4125.8,4125.7,3.12439068]
["bitfinex","ETHUSD",1761651589424,0.007,4125.8,4125.7,0.70055958]
["bitfinex","ETHUSD",1761651589621,0.007,4125.8,4125.6,0.65270715]
["bitfinex","ETHUSD",1761651589952,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651590383,2.4676311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651591132,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651591952,0.1278,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651592351,1.5552,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651592570,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651592884,3.9790311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651593459,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651594535,3.9790311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651595771,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651596359,0.007,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1761651597266,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651601743,8.25450961,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651601974,8.37530961,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651607982,8.37450961,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651611879,10.92750961,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651612083,8.37450961,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651616935,12.60618812,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651618025,13.01169212,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1761651618239,13.01169212,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1761651618240,1.960704,4125.2,4124.8,1e-08]
["bitfinex","ETHUSD",1761651618458,12.44285821,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1761651618734,12.44285821,4124.9,4123.3,0.227]
["bitfinex","ETHUSD",1761651618735,3.97955996,4124.8,4123.3,0.227]
["bitfinex","ETHUSD",1761651619036,4.02335996,4124.8,4123.3,0.227]
["bitfinex","ETHUSD",1761651619241,4.02335996,4124.8,4123.5,0.4284]
["bitfinex","ETHUSD",1761651620620,4.42886396,4124.8,4123.3,0.227]
["bitfinex","ETHUSD",1761651620814,2.4245363,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651621019,8.21141481,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651621221,8.25521481,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651622822,3.9797363,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651623023,8.21141481,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651623452,12.48689332,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651623872,12.44309332,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651624038,12.48689332,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651624442,12.44309332,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651624816,12.48689332,4124.5,4124.4,1e-08]
["bitfinex","ETHUSD",1761651625156,2.42465388,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1761651625458,4.38535788,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1761651625758,4.42915788,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1761651627259,2.42483026,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1761651627451,8.25550877,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1761651631182,8.21170877,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1761651631529,8.25550877,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1761651632326,8.25470877,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1761651632529,8.21090877,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1761651632732,8.25470877,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1761651633338,8.66021277,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1761651633538,8.66021277,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1761651633539,2.42494786,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1761651633734,8.21188517,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761651637452,8.21188517,4123.7,4123.2,1e-08]
["bitfinex","ETHUSD",1761651637453,2.42524191,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761651637639,12.44379893,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761651638946,12.48759893,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761651639151,12.44379893,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761651640891,12.48759893,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761651641391,12.44379893,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761651641597,12.48759893,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761651641871,12.44379893,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761651642374,12.48759893,4123.3,4123.2,1e-08]
["bitfinex","ETHUSD",1761651642575,12.48759893,4123.3,4123.1,0.012]
["bitfinex","ETHUSD",1761651642576,4.38600473,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761651642869,4.42980473,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761651643380,2.42547721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651643553,8.21235572,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651643752,8.25615572,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651643983,8.21235572,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651644956,8.25615572,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651645875,8.66165972,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651646585,8.61785972,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651648685,9.82985972,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651649089,9.87365972,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651649393,9.82985972,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651652577,9.87365972,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761651653098,9.87365972,4122.9,4122.4,0.05]
["bitfinex","ETHUSD",1761651653099,2.42571255,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761651653304,6.65739106,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761651653463,8.21259106,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761651656904,8.21179106,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761651658470,12.84897357,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761651660166,12.84897357,4122.5,4121.9,0.002]
["bitfinex","ETHUSD",1761651660372,8.2128853,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761651660970,8.2128853,4122.0,4121.9,0.4444]
["bitfinex","ETHUSD",1761651661916,9.0697094,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761651663116,9.0697094,4122.0,4121.9,0.4444]
["bitfinex","ETHUSD",1761651663871,9.0697094,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761651664165,9.0697094,4122.0,4121.9,0.4444]
["bitfinex","ETHUSD",1761651664684,9.0697094,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761651666504,9.0697094,4122.0,4121.9,0.4351]
["bitfinex","ETHUSD",1761651666911,9.0697094,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761651667109,9.0697094,4122.0,4121.9,0.43]
["bitfinex","ETHUSD",1761651669670,9.0697094,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761651671502,9.0697094,4122.0,4121.9,0.43]
["bitfinex","ETHUSD",1761651672392,9.00541867,4122.0,4121.9,0.43]
["bitfinex","ETHUSD",1761651672595,9.00541867,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761651672981,9.00541867,4122.0,4121.9,0.43]
["bitfinex","ETHUSD",1761651673205,3.91691606,4122.0,4121.9,0.43]
["bitfinex","ETHUSD",1761651674906,3.91691606,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761651678442,3.91691606,4122.0,4121.9,0.43]
["bitfinex","ETHUSD",1761651679264,3.91691606,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1761651679607,3.91691606,4122.0,4121.0,0.002]
["bitfinex","ETHUSD",1761651679608,2.42641884,4121.3,4121.0,0.002]
["bitfinex","ETHUSD",1761651679836,9.07012145,4121.3,4121.0,0.002]
["bitfinex","ETHUSD",1761651680246,9.07012145,4121.3,4120.8,0.002]
["bitfinex","ETHUSD",1761651680247,2.42665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651680458,9.07035698,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651681196,1.5552,4120.8,4120.6,1e-08]
["bitfinex","ETHUSD",1761651681349,2.080704,4120.8,4120.6,1e-08]
["bitfinex","ETHUSD",1761651681547,2.83227615,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761651683285,4.38747615,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761651684911,9.07076925,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761651686283,9.47627325,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761651686486,9.47627325,4120.2,4119.3,0.6535]
["bitfinex","ETHUSD",1761651686487,2.42747906,4119.5,4119.3,0.6535]
["bitfinex","ETHUSD",1761651686804,9.07118167,4119.5,4119.3,0.6535]
["bitfinex","ETHUSD",1761651687013,9.07118167,4119.5,4119.3,0.2255]
["bitfinex","ETHUSD",1761651687401,9.07118167,4119.5,4119.4,0.478]
["bitfinex","ETHUSD",1761651687917,9.07118167,4119.5,4119.4,0.428]
["bitfinex","ETHUSD",1761651690925,2.54833799,4119.4,4119.3,0.2255]
["bitfinex","ETHUSD",1761651691425,2.54833799,4119.4,4119.3,0.6535]
["bitfinex","ETHUSD",1761651694108,2.42765585,4119.2,4118.8,0.428]
["bitfinex","ETHUSD",1761651694303,4.10365585,4119.2,4118.8,0.428]
["bitfinex","ETHUSD",1761651694517,4.10365585,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1761651694699,4.10365585,4119.2,4119.1,0.455]
["bitfinex","ETHUSD",1761651695026,4.10365585,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761651695527,4.10365585,4119.2,4119.1,0.455]
["bitfinex","ETHUSD",1761651695697,4.10365585,4119.2,4119.1,0.6787]
["bitfinex","ETHUSD",1761651697830,4.10365585,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761651698033,4.10365585,4119.2,4119.1,0.6787]
["bitfinex","ETHUSD",1761651699209,3.98285585,4119.2,4119.1,0.6787]
["bitfinex","ETHUSD",1761651703744,3.98285585,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761651705826,3.98205585,4119.2,4119.1,0.455]
["bitfinex","ETHUSD",1761651706026,3.98205585,4119.2,4119.1,0.6787]
["bitfinex","ETHUSD",1761651707771,4.10285585,4119.2,4119.1,0.6787]
["bitfinex","ETHUSD",1761651713471,4.10285585,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761651713472,9.19135846,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761651713859,9.19135846,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761651714844,4.10285585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761651715047,9.19135846,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761651715970,9.19135846,4119.2,4119.1,0.457]
["bitfinex","ETHUSD",1761651716356,9.19135846,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761651716658,9.19135846,4119.2,4119.1,0.6807]
["bitfinex","ETHUSD",1761651717804,9.19135846,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761651723796,8.34918943,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761651725809,4.10285585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761651726014,4.10285585,4119.2,4119.1,0.6932]
["bitfinex","ETHUSD",1761651726015,2.54765585,4119.2,4119.1,0.6932]
["bitfinex","ETHUSD",1761651726523,4.10285585,4119.2,4119.1,0.6932]
["bitfinex","ETHUSD",1761651728781,2.42853799,4119.4,4119.1,0.6932]
["bitfinex","ETHUSD",1761651728782,0.001,4119.4,4119.1,0.6932]
["bitfinex","ETHUSD",1761651728980,4.24633358,4120.7,4119.2,0.49367655]
["bitfinex","ETHUSD",1761651729169,2.42802671,4120.3,4119.4,2.42753368]
["bitfinex","ETHUSD",1761651729373,2.42802671,4120.3,4120.2,0.2252]
["bitfinex","ETHUSD",1761651729597,0.001,4120.3,4120.2,0.2252]
["bitfinex","ETHUSD",1761651729935,0.001,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651729936,3.98320774,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651730277,2.42720774,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651730478,3.98240774,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651732105,2.42720774,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651732477,0.0002,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651732878,2.42720774,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651733077,0.0002,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651736024,0.0002,4120.3,4120.2,1.24949442]
["bitfinex","ETHUSD",1761651736426,0.0002,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651738757,0.0002,4120.3,4120.2,0.8154]
["bitfinex","ETHUSD",1761651739363,0.0002,4120.3,4120.2,3.24246664]
["bitfinex","ETHUSD",1761651739856,0.0002,4120.3,4120.2,0.8154]
["bitfinex","ETHUSD",1761651740361,0.0002,4120.3,4120.2,3.24246664]
["bitfinex","ETHUSD",1761651740518,0.0002,4120.3,4120.2,3.80943128]
["bitfinex","ETHUSD",1761651742447,0.0002,4120.3,4120.2,1.38236464]
["bitfinex","ETHUSD",1761651742751,0.0002,4120.3,4120.2,0.8154]
["bitfinex","ETHUSD",1761651745656,0.0002,4120.3,4120.2,0.6946]
["bitfinex","ETHUSD",1761651745836,0.0002,4120.3,4120.2,3.12166664]
["bitfinex","ETHUSD",1761651747157,0.0002,4120.3,4120.2,6.90166664]
["bitfinex","ETHUSD",1761651748857,0.0002,4120.3,4120.2,6.90166664]
["bitfinex","ETHUSD",1761651749762,0.0002,4120.3,4120.2,6.9987803]
["bitfinex","ETHUSD",1761651750061,0.0002,4120.3,4120.2,8.36600967]
["bitfinex","ETHUSD",1761651754765,0.0004,4120.8,4120.7,2.83227615]
["bitfinex","ETHUSD",1761651754964,0.0004,4120.8,4120.7,11.50824426]
["bitfinex","ETHUSD",1761651755141,0.0004,4120.8,4120.7,11.33000973]
["bitfinex","ETHUSD",1761651755341,0.0004,4120.8,4120.7,7.73359873]
["bitfinex","ETHUSD",1761651755545,0.0004,4120.8,4120.7,9.3578364]
["bitfinex","ETHUSD",1761651755742,0.0004,4120.8,4120.7,9.0731324]
["bitfinex","ETHUSD",1761651756136,0.0004,4120.8,4120.7,8.82871382]
["bitfinex","ETHUSD",1761651759375,0.0004,4120.8,4120.7,8.42320982]
["bitfinex","ETHUSD",1761651759581,0.0004,4120.8,4120.7,11.68057758]
["bitfinex","ETHUSD",1761651760172,0.0004,4120.8,4120.7,10.38391382]
["bitfinex","ETHUSD",1761651761682,0.0004,4120.8,4120.7,14.6302474]
["bitfinex","ETHUSD",1761651761881,0.0004,4120.8,4120.7,10.38391382]
["bitfinex","ETHUSD",1761651762864,0.0004,4120.8,4120.7,14.6302474]
["bitfinex","ETHUSD",1761651776098,0.0004,4120.8,4120.7,15.92691116]
["bitfinex","ETHUSD",1761651776618,0.0004,4120.8,4120.7,14.6302474]
["bitfinex","ETHUSD",1761651777322,0.0004,4120.8,4120.7,15.92691116]
["bitfinex","ETHUSD",1761651777825,0.0004,4120.8,4120.7,11.68057758]
["bitfinex","ETHUSD",1761651779119,0.0004,4120.8,4120.7,10.38391382]
["bitfinex","ETHUSD",1761651779294,0.0006,4120.9,4120.8,3.30361725]
["bitfinex","ETHUSD",1761651779495,0.0006,4120.9,4120.8,4.86811509]
["bitfinex","ETHUSD",1761651779727,0.0006,4120.9,4120.8,6.17145009]
["bitfinex","ETHUSD",1761651780026,0.0006,4120.9,4120.8,4.96520517]
["bitfinex","ETHUSD",1761651780229,0.0006,4120.9,4120.8,6.26854017]
["bitfinex","ETHUSD",1761651780926,0.0006,4120.9,4120.8,4.49380517]
["bitfinex","ETHUSD",1761651781099,0.0006,4120.9,4120.8,4.96520517]
["bitfinex","ETHUSD",1761651782308,0.0006,4120.9,4120.8,8.74520517]
["bitfinex","ETHUSD",1761651783125,0.0006,4120.9,4120.8,10.04854017]
["bitfinex","ETHUSD",1761651783430,0.0006,4120.9,4120.8,8.74520517]
["bitfinex","ETHUSD",1761651784094,0.0006,4120.9,4120.8,10.04854017]
["bitfinex","ETHUSD",1761651784699,0.0006,4120.9,4120.8,8.74520517]
["bitfinex","ETHUSD",1761651784912,0.0006,4120.9,4120.8,10.05115602]
["bitfinex","ETHUSD",1761651787737,0.0006,4120.9,4120.8,3.78]
["bitfinex","ETHUSD",1761651787911,0.0006,4120.9,4120.8,6.20671325]
["bitfinex","ETHUSD",1761651788547,0.0006,4120.9,4120.8,7.07736846]
["bitfinex","ETHUSD",1761651790014,0.0006,4120.9,4120.8,7.17647221]
["bitfinex","ETHUSD",1761651791027,0.0006,4120.9,4120.8,3.87910375]
["bitfinex","ETHUSD",1761651791432,0.0006,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761651791634,0.0006,4120.9,4120.8,6.20871325]
["bitfinex","ETHUSD",1761651791831,0.0006,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761651792445,0.0006,4120.9,4120.8,6.20871325]
["bitfinex","ETHUSD",1761651793038,0.0006,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761651793334,0.0006,4120.9,4120.8,6.20871325]
["bitfinex","ETHUSD",1761651793534,0.0006,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761651793755,0.0006,4120.9,4120.8,6.20871325]
["bitfinex","ETHUSD",1761651794545,0.0006,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761651794750,0.0464,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761651795043,0.0006,4120.9,4120.8,3.782]
["bitfinex","ETHUSD",1761651797069,0.0006,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651797070,2.42725437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651797235,2.47305437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651798530,0.0464,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651798847,2.47305437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651801859,0.0464,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651802763,0.0006,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651803164,0.0006,4120.9,4120.8,3.00081325]
["bitfinex","ETHUSD",1761651803374,0.0006,4120.9,4120.8,3.30109458]
["bitfinex","ETHUSD",1761651803733,0.0008,4121.2,4120.9,2.42662624]
["bitfinex","ETHUSD",1761651803936,0.0008,4121.2,4120.9,3.78]
["bitfinex","ETHUSD",1761651804264,0.0008,4121.2,4121.1,0.1208]
["bitfinex","ETHUSD",1761651809590,0.0008,4121.2,4121.1,2.5473366]
["bitfinex","ETHUSD",1761651810211,0.0008,4121.2,4121.1,4.17481534]
["bitfinex","ETHUSD",1761651810788,0.0008,4121.2,4121.1,4.1990807]
["bitfinex","ETHUSD",1761651811491,0.0008,4121.2,4121.1,7.9790807]
["bitfinex","ETHUSD",1761651811664,0.0008,4121.2,4121.1,7.95481534]
["bitfinex","ETHUSD",1761651811860,0.0008,4121.2,4121.1,8.36031934]
["bitfinex","ETHUSD",1761651812066,0.0008,4121.2,4121.1,9.23097455]
["bitfinex","ETHUSD",1761651814184,0.0008,4121.2,4121.1,7.12961534]
["bitfinex","ETHUSD",1761651814389,0.0008,4121.2,4121.1,7.57431534]
["bitfinex","ETHUSD",1761651818698,0.0008,4121.2,4121.1,7.97981934]
["bitfinex","ETHUSD",1761651820014,0.0008,4121.2,4121.1,8.85047455]
["bitfinex","ETHUSD",1761651823327,0.0008,4121.2,4121.1,7.97981934]
["bitfinex","ETHUSD",1761651823486,0.0008,4121.2,4121.1,7.53511934]
["bitfinex","ETHUSD",1761651823831,0.0008,4121.2,4121.1,7.97981934]
["bitfinex","ETHUSD",1761651824127,0.0008,4121.2,4121.1,8.10061934]
["bitfinex","ETHUSD",1761651825734,0.0008,4121.2,4121.1,8.10261934]
["bitfinex","ETHUSD",1761651826836,0.0008,4121.2,4121.1,8.97327455]
["bitfinex","ETHUSD",1761651827032,0.0008,4121.2,4121.1,9.65781934]
["bitfinex","ETHUSD",1761651827324,0.0008,4121.2,4121.1,10.22188161]
["bitfinex","ETHUSD",1761651828127,5.08709746,4121.2,4121.0,1.73360741]
["bitfinex","ETHUSD",1761651828426,2.42659548,4121.0,4120.8,0.002]
["bitfinex","ETHUSD",1761651828590,2.42665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651828787,0.72934525,4121.2,4120.8,0.002]
["bitfinex","ETHUSD",1761651829120,2.42665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651845341,2.54745437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651845844,6.78980324,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651847346,12.58735211,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651847743,8.34500324,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651852849,8.34420324,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651853055,12.58655211,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761651853352,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651877271,2.42597215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651878059,2.42597215,4120.7,4120.6,0.4631]
["bitfinex","ETHUSD",1761651879311,3.98117215,4120.7,4120.6,0.4631]
["bitfinex","ETHUSD",1761651881011,2.42597215,4120.7,4120.6,0.4631]
["bitfinex","ETHUSD",1761651881791,2.42597215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651881991,2.42597215,4120.7,4120.6,0.4631]
["bitfinex","ETHUSD",1761651882588,2.42597215,4120.7,4120.6,0.5839]
["bitfinex","ETHUSD",1761651888803,0.001,4120.8,4120.6,0.5839]
["bitfinex","ETHUSD",1761651889004,2.42771325,4120.8,4120.7,0.4611]
["bitfinex","ETHUSD",1761651890531,2.42677215,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1761651890732,6.66912102,4120.7,4120.6,0.5839]
["bitfinex","ETHUSD",1761651890937,6.66912102,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1761651895127,6.67012102,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1761651898851,6.67012102,4120.7,4120.6,0.5839]
["bitfinex","ETHUSD",1761651899439,2.42777215,4120.7,4120.6,0.5839]
["bitfinex","ETHUSD",1761651900643,6.67012102,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1761651900857,6.67012102,4120.7,4120.6,0.5839]
["bitfinex","ETHUSD",1761651901026,6.67012102,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1761651901543,6.66932102,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1761651901746,6.66932102,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651902963,8.22452102,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651904780,3.98217215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651904936,2.42697215,4120.7,4120.6,0.4698]
["bitfinex","ETHUSD",1761651908378,0.001,4120.7,4120.6,0.4698]
["bitfinex","ETHUSD",1761651908555,2.42777215,4120.7,4120.6,0.4698]
["bitfinex","ETHUSD",1761651912784,2.42777215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651915253,3.98297215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651926113,3.98217215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651934684,4.07931741,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761651942812,9.07149456,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761651943495,9.16865162,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761651950543,9.16785162,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761651953255,4.42186664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761651954549,3.98226664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761651954845,4.42186664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761651958459,3.98226664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761651958618,4.42186664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761651958951,3.98226664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761651959129,4.42186664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761651959532,3.98226664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761651961635,4.42186664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761651963673,2.42718446,4120.0,4119.9,1e-08]
["bitfinex","ETHUSD",1761651963873,9.07173019,4120.0,4119.9,1e-08]
["bitfinex","ETHUSD",1761651964360,9.16889999,4120.0,4119.9,1e-08]
["bitfinex","ETHUSD",1761651967738,12.5707474,4120.0,4119.9,1e-08]
["bitfinex","ETHUSD",1761651972768,11.0155474,4120.0,4119.9,1e-08]
["bitfinex","ETHUSD",1761651972976,12.5707474,4120.0,4119.9,1e-08]
["bitfinex","ETHUSD",1761651974292,3.98256121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761651974504,8.22815778,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761651974994,8.89225778,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761651975202,8.89145778,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761651976254,7.33625778,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761651978095,8.89145778,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761651983972,13.13705435,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761651984187,13.13705435,4119.7,4119.6,0.449]
["bitfinex","ETHUSD",1761651984570,13.13805435,4119.7,4119.6,0.449]
["bitfinex","ETHUSD",1761651986309,13.13805435,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761651986685,13.13805435,4119.7,4119.6,0.449]
["bitfinex","ETHUSD",1761651989610,13.13805435,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761651993737,2.42759692,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1761651993937,6.67319349,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1761651994099,8.22839349,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1761651994525,8.67539349,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1761651999623,8.67539349,4119.3,4119.0,0.447]
["bitfinex","ETHUSD",1761651999624,2.42783267,4118.9,4118.1,0.2337]
["bitfinex","ETHUSD",1761651999791,10.91902581,4118.9,4118.1,0.2337]
["bitfinex","ETHUSD",1761652000340,11.15272581,4118.9,4118.5,0.4462]
["bitfinex","ETHUSD",1761652001733,12.70792581,4118.9,4118.5,0.4462]
["bitfinex","ETHUSD",1761652003433,12.70792581,4118.9,4118.8,0.00484179]
["bitfinex","ETHUSD",1761652004424,8.46232924,4118.9,4118.8,0.45104179]
["bitfinex","ETHUSD",1761652010551,8.22862924,4118.9,4118.8,0.45104179]
["bitfinex","ETHUSD",1761652024035,8.22782924,4118.9,4118.8,0.45104179]
["bitfinex","ETHUSD",1761652027743,3.98223267,4118.9,4118.8,0.45104179]
["bitfinex","ETHUSD",1761652028182,3.98223267,4118.9,4118.8,0.00484179]
["bitfinex","ETHUSD",1761652029552,3.98223267,4118.9,4118.8,0.43674179]
["bitfinex","ETHUSD",1761652029871,3.98223267,4118.9,4118.8,0.00484179]
["bitfinex","ETHUSD",1761652031940,3.98223267,4118.9,4118.8,0.43674179]
["bitfinex","ETHUSD",1761652032343,2.42803346,4118.6,4118.1,0.6656]
["bitfinex","ETHUSD",1761652032541,6.65022234,4118.2,4118.1,0.6656]
["bitfinex","ETHUSD",1761652032745,9.07846768,4118.2,4118.1,0.2337]
["bitfinex","ETHUSD",1761652033267,9.07846768,4118.2,4118.1,0.6656]
["bitfinex","ETHUSD",1761652033587,9.07846768,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761652033918,9.07846768,4118.2,4117.1,0.2354]
["bitfinex","ETHUSD",1761652033919,2.42883513,4117.2,4117.1,0.2354]
["bitfinex","ETHUSD",1761652034475,2.42883513,4117.2,4117.1,0.6673]
["bitfinex","ETHUSD",1761652037844,2.54963513,4117.2,4117.1,0.6673]
["bitfinex","ETHUSD",1761652040403,2.54963513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761652040570,2.54963513,4117.2,4117.1,0.4419]
["bitfinex","ETHUSD",1761652041815,2.54963513,4117.2,4117.1,0.4439]
["bitfinex","ETHUSD",1761652042312,2.54963513,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761652042880,2.42889412,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1761652043091,5.09502234,4116.8,4116.7,0.4319]
["bitfinex","ETHUSD",1761652043291,9.07929346,4116.8,4116.7,0.4319]
["bitfinex","ETHUSD",1761652043814,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761652045820,3.98433012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761652048610,3.98353012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761652049713,2.42924814,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761652049940,2.42942519,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761652050255,7.52444753,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761652051914,7.52444753,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761652051915,9.07964753,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761652054633,9.80905365,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761652055910,9.80905365,4116.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761652055911,1.960704,4115.4,4115.1,1e-08]
["bitfinex","ETHUSD",1761652056141,2.83569671,4114.9,4114.8,1e-08]
["bitfinex","ETHUSD",1761652056445,2.43048804,4114.4,4113.8,0.4311]
["bitfinex","ETHUSD",1761652056679,9.08071038,4114.4,4113.8,0.4311]
["bitfinex","ETHUSD",1761652056882,9.08071038,4114.4,4113.5,0.4311]
["bitfinex","ETHUSD",1761652057184,9.81045894,4114.4,4113.5,0.4311]
["bitfinex","ETHUSD",1761652057680,9.81045894,4114.4,4113.3,0.2358]
["bitfinex","ETHUSD",1761652057878,9.81045894,4114.4,4113.5,0.4311]
["bitfinex","ETHUSD",1761652058379,9.81045894,4114.4,4113.3,0.2358]
["bitfinex","ETHUSD",1761652058380,2.43101981,4113.5,4113.3,0.2358]
["bitfinex","ETHUSD",1761652058566,3.98621981,4113.5,4113.3,0.6669]
["bitfinex","ETHUSD",1761652058750,3.98621981,4113.5,4113.4,4.84260858]
["bitfinex","ETHUSD",1761652058950,4.71609975,4113.5,4113.4,4.84260858]
["bitfinex","ETHUSD",1761652059152,4.71609975,4113.5,4113.4,4.41150858]
["bitfinex","ETHUSD",1761652059380,4.71609975,4113.5,4113.4,4.84260858]
["bitfinex","ETHUSD",1761652059789,5.09502234,4114.5,4113.4,5.30144944]
["bitfinex","ETHUSD",1761652059982,5.09502234,4114.5,4113.5,0.4311]
["bitfinex","ETHUSD",1761652060182,2.43059445,4114.3,4113.5,0.4311]
["bitfinex","ETHUSD",1761652060483,2.43061535,4114.2,4113.5,0.4311]
["bitfinex","ETHUSD",1761652060782,2.43067748,4114.1,4113.5,0.4311]
["bitfinex","ETHUSD",1761652060984,1.5552,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1761652061352,2.43055734,4114.3,4113.9,0.4311]
["bitfinex","ETHUSD",1761652061573,0.001,4114.8,4114.3,0.2358]
["bitfinex","ETHUSD",1761652061789,2.43041618,4114.6,4114.4,0.4311]
["bitfinex","ETHUSD",1761652062260,2.43128217,4114.8,4114.4,0.4311]
["bitfinex","ETHUSD",1761652062458,2.4303289,4114.7,4114.4,0.4311]
["bitfinex","ETHUSD",1761652062858,0.001,4114.8,4114.4,0.4311]
["bitfinex","ETHUSD",1761652063763,0.001,4114.8,4114.5,0.30974422]
["bitfinex","ETHUSD",1761652064148,0.001,4114.8,4114.6,0.4311]
["bitfinex","ETHUSD",1761652065770,0.001,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1761652066183,0.001,4114.8,4114.7,0.5519]
["bitfinex","ETHUSD",1761652073014,0.0002,4114.8,4114.7,0.5519]
["bitfinex","ETHUSD",1761652073169,0.0002,4114.8,4114.7,0.92307688]
["bitfinex","ETHUSD",1761652073374,0.0002,4114.8,4114.7,0.5519]
["bitfinex","ETHUSD",1761652076627,0.0002,4114.8,4114.7,4.3319]
["bitfinex","ETHUSD",1761652076928,0.0002,4114.8,4114.7,5.06124051]
["bitfinex","ETHUSD",1761652077714,0.0002,4114.8,4114.7,7.49155134]
["bitfinex","ETHUSD",1761652078045,0.0002,4114.8,4114.7,5.06124051]
["bitfinex","ETHUSD",1761652078334,0.0002,4114.8,4114.7,6.05344475]
["bitfinex","ETHUSD",1761652078626,0.0002,4114.8,4114.7,5.32410424]
["bitfinex","ETHUSD",1761652082801,0.0002,4114.8,4114.7,4.3319]
["bitfinex","ETHUSD",1761652088019,0.0002,4114.8,4114.7,3.9008]
["bitfinex","ETHUSD",1761652088325,2.43045177,4114.8,4114.7,3.9008]
["bitfinex","ETHUSD",1761652091590,0.0002,4114.8,4114.7,3.9008]
["bitfinex","ETHUSD",1761652091744,0.0002,4114.8,4114.7,4.3735]
["bitfinex","ETHUSD",1761652092238,2.43045177,4114.8,4114.7,3.9008]
["bitfinex","ETHUSD",1761652093066,2.43045177,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1761652093268,0.0002,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1761652093451,0.0002,4114.8,4114.7,0.5935]
["bitfinex","ETHUSD",1761652093871,0.0002,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1761652094076,2.43045177,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1761652096168,0.0002,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1761652096355,2.43045177,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1761652097470,2.42965177,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1761652098175,2.43008965,4115.1,4114.7,0.5935]
["bitfinex","ETHUSD",1761652098343,2.43008965,4115.1,4114.8,0.4727]
["bitfinex","ETHUSD",1761652098968,1.5552,4115.3,4114.8,0.4727]
["bitfinex","ETHUSD",1761652099278,2.4300746,4115.1,4114.8,0.4727]
["bitfinex","ETHUSD",1761652099471,2.43018091,4115.0,4114.8,0.4727]
["bitfinex","ETHUSD",1761652099981,2.43008832,4115.1,4114.9,0.1208]
["bitfinex","ETHUSD",1761652100272,2.43013365,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1761652112784,2.52913365,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1761652113386,2.43013365,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1761652116173,2.43113365,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1761652120707,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761652120905,6.82733394,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761652121089,6.92673394,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761652121901,6.92593394,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761652123406,6.82653394,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761652123710,6.68263394,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761652124224,6.68263394,4114.9,4114.8,0.5897]
["bitfinex","ETHUSD",1761652124225,2.43019271,4114.9,4114.8,0.5897]
["bitfinex","ETHUSD",1761652124731,2.43019271,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761652125628,2.43115183,4115.0,4114.8,0.1228]
["bitfinex","ETHUSD",1761652125792,2.43019271,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761652126202,6.68343394,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761652126403,6.92673394,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761652127206,6.82643394,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761652130023,6.82643394,4114.9,4114.8,0.5897]
["bitfinex","ETHUSD",1761652130024,2.43019271,4114.9,4114.8,0.5897]
["bitfinex","ETHUSD",1761652130926,2.43115162,4115.0,4114.8,0.5897]
["bitfinex","ETHUSD",1761652131233,2.43113365,4115.0,4114.9,0.4669]
["bitfinex","ETHUSD",1761652131601,2.43019271,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761652132053,2.43019271,4114.9,4114.8,0.5897]
["bitfinex","ETHUSD",1761652132349,2.4311414,4115.0,4114.8,0.5897]
["bitfinex","ETHUSD",1761652132523,2.43019271,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761652133034,2.43113365,4115.0,4114.9,0.4669]
["bitfinex","ETHUSD",1761652133660,0.001,4115.0,4114.9,0.4669]
["bitfinex","ETHUSD",1761652133819,0.001,4115.0,4114.9,0.49120192]
["bitfinex","ETHUSD",1761652134156,0.001,4115.0,4114.9,0.77152494]
["bitfinex","ETHUSD",1761652137757,0.001,4115.0,4114.8,0.1228]
["bitfinex","ETHUSD",1761652138115,0.001,4115.0,4114.8,0.5897]
["bitfinex","ETHUSD",1761652138655,0.001,4115.0,4114.9,0.4669]
["bitfinex","ETHUSD",1761652139277,2.43113365,4115.0,4114.9,0.4669]
["bitfinex","ETHUSD",1761652139481,2.43113365,4115.0,4114.8,0.1228]
["bitfinex","ETHUSD",1761652139482,2.43019271,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761652143144,2.43117417,4115.0,4114.8,0.5897]
["bitfinex","ETHUSD",1761652143552,2.43019271,4114.9,4114.8,0.1228]
["bitfinex","ETHUSD",1761652145176,2.43019271,4114.9,4114.8,0.0228]
["bitfinex","ETHUSD",1761652146377,2.42939271,4114.9,4114.8,0.0228]
["bitfinex","ETHUSD",1761652147309,6.68263394,4114.9,4114.8,0.0228]
["bitfinex","ETHUSD",1761652148517,4.25324123,4114.9,4114.8,0.0228]
["bitfinex","ETHUSD",1761652148721,6.68343394,4114.9,4114.8,0.0228]
["bitfinex","ETHUSD",1761652149786,2.43019271,4114.9,4114.8,0.0228]
["bitfinex","ETHUSD",1761652151513,2.43019271,4114.9,4114.6,0.4663]
["bitfinex","ETHUSD",1761652151514,2.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761652153115,2.52931083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761652153316,4.08451083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761652154429,3.98551083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761652154821,4.08451083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761652162747,5.10418144,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652163115,5.20318144,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652163518,7.63366948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652163718,7.53466948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652164249,9.18886948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652170096,10.40386948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652170293,10.30486948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652170871,10.40306948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652171191,9.18886948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652171570,9.08986948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652174081,9.18886948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652175301,9.08986948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652178693,9.08986948,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652178694,3.98568804,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652179925,3.98568804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652180220,1.5552,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652180384,0.001,4114.7,4114.3,0.56370001]
["bitfinex","ETHUSD",1761652180598,2.43048804,4114.4,4114.3,0.56370001]
["bitfinex","ETHUSD",1761652180803,2.43048804,4114.4,4114.3,0.12080001]
["bitfinex","ETHUSD",1761652181132,2.43048804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652181520,2.43048804,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652181718,2.43048804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652183029,6.78018144,4114.5,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652183030,6.65938144,4114.5,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652183230,2.43048804,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652183431,0.1218,4114.7,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652183728,2.4303699,4114.6,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652184101,1.5552,4114.5,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652184428,2.43048804,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652193442,2.43148804,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652195331,2.43068804,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652195943,2.43068804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652199562,2.43068804,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652199766,2.43068804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652201922,2.43068804,4114.4,4114.3,0.44290001]
["bitfinex","ETHUSD",1761652204528,2.43068804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652206234,2.43068804,4114.4,4114.3,0.47300001]
["bitfinex","ETHUSD",1761652206933,0.001,4114.4,4114.3,0.47300001]
["bitfinex","ETHUSD",1761652207136,2.43148804,4114.4,4114.3,0.47300001]
["bitfinex","ETHUSD",1761652207947,2.43148804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652208153,9.09086948,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652208684,3.98668804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652211876,8.2421499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652215056,8.2421499,4114.4,4114.3,0.46820001]
["bitfinex","ETHUSD",1761652215243,8.2421499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652218173,8.2421499,4114.4,4114.3,0.46820001]
["bitfinex","ETHUSD",1761652219874,8.2413499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652221557,8.2413499,4114.4,4114.3,0.46820001]
["bitfinex","ETHUSD",1761652224757,3.98588804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652224982,8.2413499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652225491,8.2413499,4114.4,4114.3,0.46820001]
["bitfinex","ETHUSD",1761652226798,3.98588804,4114.4,4114.3,0.46820001]
["bitfinex","ETHUSD",1761652226999,8.2413499,4114.4,4114.3,0.46820001]
["bitfinex","ETHUSD",1761652228902,8.2413499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652231806,8.3417499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652232006,8.2413499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652235614,8.3417499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652236690,8.2413499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652237113,8.2413499,4114.4,4114.3,0.43480001]
["bitfinex","ETHUSD",1761652237616,8.2413499,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652239599,3.98588804,4114.4,4114.3,0.43480001]
["bitfinex","ETHUSD",1761652240007,3.98588804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652240211,3.98588804,4114.4,4114.3,0.43480001]
["bitfinex","ETHUSD",1761652240720,3.98588804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652241124,3.98588804,4114.4,4114.3,0.43480001]
["bitfinex","ETHUSD",1761652244324,3.98508804,4114.4,4114.3,0.43480001]
["bitfinex","ETHUSD",1761652244624,3.98568804,4114.4,4114.3,0.43480001]
["bitfinex","ETHUSD",1761652245425,0.001,4114.7,4114.3,0.43480001]
["bitfinex","ETHUSD",1761652245920,0.001,4114.7,4114.6,0.1208]
["bitfinex","ETHUSD",1761652246297,0.001,4114.7,4114.6,0.5556]
["bitfinex","ETHUSD",1761652246492,0.001,4114.7,4114.6,0.57990369]
["bitfinex","ETHUSD",1761652246697,0.001,4114.7,4114.6,2.9859699]
["bitfinex","ETHUSD",1761652250225,0.001,4114.7,4114.6,0.5556]
["bitfinex","ETHUSD",1761652250633,0.001,4114.7,4114.6,2.9859699]
["bitfinex","ETHUSD",1761652250935,0.001,4114.7,4114.6,3.52761785]
["bitfinex","ETHUSD",1761652255314,0.001,4114.7,4114.6,1.09724795]
["bitfinex","ETHUSD",1761652256135,0.001,4114.7,4114.6,3.52761785]
["bitfinex","ETHUSD",1761652256322,0.001,4114.7,4114.6,1.09724795]
["bitfinex","ETHUSD",1761652257939,0.001,4114.7,4114.6,3.52761785]
["bitfinex","ETHUSD",1761652259210,0.001,4114.7,4114.6,3.93312185]
["bitfinex","ETHUSD",1761652259418,0.001,4114.7,4114.6,3.95742554]
["bitfinex","ETHUSD",1761652259930,0.001,4114.7,4114.6,3.93312185]
["bitfinex","ETHUSD",1761652262143,0.001,4114.7,4114.6,5.51262554]
["bitfinex","ETHUSD",1761652262342,0.001,4114.7,4114.6,5.48832185]
["bitfinex","ETHUSD",1761652268912,0.0002,4114.7,4114.6,5.48832185]
["bitfinex","ETHUSD",1761652271653,0.0002,4114.7,4114.6,10.07086831]
["bitfinex","ETHUSD",1761652271853,0.0002,4114.7,4114.6,10.23594959]
["bitfinex","ETHUSD",1761652272558,0.0002,4114.7,4114.6,10.35733835]
["bitfinex","ETHUSD",1761652273554,0.0002,4114.7,4114.6,10.23594959]
["bitfinex","ETHUSD",1761652273730,0.0002,4114.7,4114.6,10.79470763]
["bitfinex","ETHUSD",1761652275227,0.0002,4114.7,4114.6,3.73390245]
["bitfinex","ETHUSD",1761652275426,0.0002,4114.7,4114.6,3.40681785]
["bitfinex","ETHUSD",1761652276735,0.0002,4114.7,4114.6,3.81232185]
["bitfinex","ETHUSD",1761652281829,0.0002,4114.7,4114.6,3.93312185]
["bitfinex","ETHUSD",1761652283755,0.0002,4114.7,4114.6,3.95742554]
["bitfinex","ETHUSD",1761652284361,0.0002,4114.7,4114.6,5.51262554]
["bitfinex","ETHUSD",1761652284547,0.0002,4114.7,4114.6,5.48832185]
["bitfinex","ETHUSD",1761652284858,0.0002,4114.7,4114.6,5.81540645]
["bitfinex","ETHUSD",1761652285469,0.0002,4114.7,4114.6,5.9126405]
["bitfinex","ETHUSD",1761652286551,0.0002,4114.7,4114.6,5.9146405]
["bitfinex","ETHUSD",1761652288988,0.0002,4114.7,4114.6,5.9116405]
["bitfinex","ETHUSD",1761652289542,0.0002,4114.7,4114.6,5.5845559]
["bitfinex","ETHUSD",1761652290267,0.0002,4114.7,4114.6,5.1527559]
["bitfinex","ETHUSD",1761652290469,0.0002,4114.7,4114.6,5.5845559]
["bitfinex","ETHUSD",1761652293279,0.0004,4114.9,4114.8,2.83575577]
["bitfinex","ETHUSD",1761652293444,0.0004,4114.9,4114.8,4.41459141]
["bitfinex","ETHUSD",1761652293767,0.0004,4114.9,4114.8,4.84639141]
["bitfinex","ETHUSD",1761652294870,0.0004,4114.9,4114.8,6.7043735]
["bitfinex","ETHUSD",1761652295077,0.0004,4114.9,4114.8,7.0874678]
["bitfinex","ETHUSD",1761652296867,0.0004,4114.9,4114.8,6.80158652]
["bitfinex","ETHUSD",1761652299276,0.0004,4114.9,4114.8,11.4698877]
["bitfinex","ETHUSD",1761652299668,0.0004,4114.9,4114.8,11.9384877]
["bitfinex","ETHUSD",1761652305673,0.0004,4114.9,4114.8,11.9404877]
["bitfinex","ETHUSD",1761652309196,0.0004,4114.9,4114.8,11.4718877]
["bitfinex","ETHUSD",1761652314372,0.0004,4114.9,4114.8,11.9404877]
["bitfinex","ETHUSD",1761652316016,0.001,4115.2,4115.1,2.8355786]
["bitfinex","ETHUSD",1761652316226,0.001,4115.2,4115.1,5.1921239]
["bitfinex","ETHUSD",1761652316510,0.001,4115.2,4115.1,5.3129239]
["bitfinex","ETHUSD",1761652317301,0.001,4115.2,4115.1,5.41014519]
["bitfinex","ETHUSD",1761652317792,0.0002,4115.2,4115.1,5.41014519]
["bitfinex","ETHUSD",1761652320882,0.0992,4115.2,4115.1,6.3294746]
["bitfinex","ETHUSD",1761652322421,0.0992,4115.2,4115.1,0.1208]
["bitfinex","ETHUSD",1761652323487,0.0992,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1761652325786,0.0002,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1761652325992,0.0992,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1761652327390,0.0992,4115.2,4115.1,0.1208]
["bitfinex","ETHUSD",1761652327589,0.0992,4115.2,4115.1,3.8994]
["bitfinex","ETHUSD",1761652327928,0.0992,4115.2,4115.1,6.3294746]
["bitfinex","ETHUSD",1761652329942,0.0992,4115.2,4115.1,3.8994]
["bitfinex","ETHUSD",1761652330656,0.0992,4115.2,4115.1,6.3294746]
["bitfinex","ETHUSD",1761652333741,0.0002,4115.2,4115.1,6.3294746]
["bitfinex","ETHUSD",1761652333941,0.0002,4115.2,4115.1,3.71174473]
["bitfinex","ETHUSD",1761652334240,0.0002,4115.2,4115.1,4.85433007]
["bitfinex","ETHUSD",1761652334567,0.0002,4115.2,4115.1,4.83002933]
["bitfinex","ETHUSD",1761652334712,0.0002,4115.2,4115.1,6.40953007]
["bitfinex","ETHUSD",1761652334926,0.0002,4115.2,4115.1,6.38522933]
["bitfinex","ETHUSD",1761652335806,0.0002,4115.2,4115.1,10.63453876]
["bitfinex","ETHUSD",1761652340564,0.0002,4115.2,4115.1,10.63653876]
["bitfinex","ETHUSD",1761652342261,0.0004,4115.3,4115.2,4.39071955]
["bitfinex","ETHUSD",1761652342463,0.0004,4115.3,4115.2,10.74739233]
["bitfinex","ETHUSD",1761652342664,0.0004,4115.3,4115.2,10.72309218]
["bitfinex","ETHUSD",1761652342848,0.0004,4115.3,4115.2,11.05017678]
["bitfinex","ETHUSD",1761652343630,0.0004,4115.3,4115.2,11.33605806]
["bitfinex","ETHUSD",1761652344572,0.05,4116.4,4115.9,2.83510627]
["bitfinex","ETHUSD",1761652344762,0.05,4116.4,4116.0,6.67885267]
["bitfinex","ETHUSD",1761652345070,0.05,4116.4,4116.0,6.79965267]
["bitfinex","ETHUSD",1761652345765,0.05,4116.4,4116.0,0.526304]
["bitfinex","ETHUSD",1761652345972,0.099,4116.3,4116.0,2.95584724]
["bitfinex","ETHUSD",1761652346740,0.1,4116.1,4116.0,2.95584724]
["bitfinex","ETHUSD",1761652347339,0.1,4116.1,4116.0,3.59540851]
["bitfinex","ETHUSD",1761652347768,0.001,4116.1,4116.0,3.59540851]
["bitfinex","ETHUSD",1761652348162,0.001,4116.1,4116.0,7.36060851]
["bitfinex","ETHUSD",1761652351576,0.1,4116.1,4116.0,4.52556127]
["bitfinex","ETHUSD",1761652351781,0.1,4116.1,4116.0,3.886]
["bitfinex","ETHUSD",1761652352074,0.1,4116.1,4116.0,6.31554324]
["bitfinex","ETHUSD",1761652352679,0.1,4116.1,4116.0,3.886]
["bitfinex","ETHUSD",1761652353585,0.1,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761652353782,2.52948422,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761652355460,0.1,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761652355982,2.52948422,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761652356181,0.1,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761652356485,2.52948422,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761652358486,3.25869709,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1761652358686,3.25869709,4116.1,4115.5,0.1208]
["bitfinex","ETHUSD",1761652358687,2.42954324,4116.0,4115.5,0.1208]
["bitfinex","ETHUSD",1761652358985,2.42977937,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1761652359356,4.08397937,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1761652359685,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761652360087,8.33352498,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761652360971,4.08421555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761652361191,1.6542,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761652361357,0.099,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652362000,2.52901555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652362173,2.61461555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652363891,2.73741555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652366775,2.73661555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652372299,2.63761555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652372700,0.2076,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652372903,2.63761555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652375203,2.73661555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652377812,0.3066,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652378122,0.2076,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652378305,2.63761555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652378506,2.73661555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652378710,2.63761555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652380726,0.2076,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652380949,2.73661555,4115.2,4115.1,0.1228]
["bitfinex","ETHUSD",1761652382408,4.29181555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761652383612,4.41261555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761652388708,8.54112498,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1761652390707,8.54112498,4115.2,4114.3,1e-08]
["bitfinex","ETHUSD",1761652390708,2.43013365,4115.0,4114.3,1e-08]
["bitfinex","ETHUSD",1761652391020,8.35579747,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652391202,8.23499747,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652391409,8.33399747,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652391815,8.43129727,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652392536,4.18198784,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652392710,3.98568804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652406781,3.98568804,4114.4,4114.3,0.46160001]
["bitfinex","ETHUSD",1761652407277,3.98568804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652408976,9.1914872,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652409175,9.1924872,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652413853,9.2897818,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652415768,9.2889818,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652418682,9.1890818,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652419068,9.2889818,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652421883,9.1890818,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652422083,9.2889818,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1761652424308,2.43090162,4113.7,4113.6,0.39220001]
["bitfinex","ETHUSD",1761652424685,2.43090162,4113.7,4113.0,5.94819335]
["bitfinex","ETHUSD",1761652425001,2.43101981,4113.5,4113.0,5.94819335]
["bitfinex","ETHUSD",1761652426317,2.43101981,4113.5,4113.4,0.4638]
["bitfinex","ETHUSD",1761652428621,2.43101981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1761652433184,4.54701981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1761652433387,2.43131534,4113.0,4111.3,0.2326]
["bitfinex","ETHUSD",1761652433588,9.0924145,4113.0,4111.3,0.2326]
["bitfinex","ETHUSD",1761652433788,9.1914145,4113.0,4111.3,0.2326]
["bitfinex","ETHUSD",1761652434124,2.43155181,4112.6,4111.3,0.2326]
["bitfinex","ETHUSD",1761652434425,2.43155181,4112.6,4111.0,0.2274]
["bitfinex","ETHUSD",1761652434426,9.09265097,4112.6,4111.1,0.1316]
["bitfinex","ETHUSD",1761652434622,3.98675181,4112.6,4111.6,4.8277867]
["bitfinex","ETHUSD",1761652434820,3.98675181,4112.6,4111.8,0.1216]
["bitfinex","ETHUSD",1761652435820,3.98675181,4112.6,4112.1,0.2426]
["bitfinex","ETHUSD",1761652435987,3.98675181,4112.6,4112.3,0.1208]
["bitfinex","ETHUSD",1761652435988,1.5552,4112.6,4112.3,0.1208]
["bitfinex","ETHUSD",1761652436186,3.98675181,4112.6,4112.3,0.1208]
["bitfinex","ETHUSD",1761652436790,3.98675181,4112.6,4112.3,0.5826]
["bitfinex","ETHUSD",1761652438221,3.98675181,4112.6,4112.5,3.51999069]
["bitfinex","ETHUSD",1761652438421,3.98675181,4112.6,4112.5,3.05819069]
["bitfinex","ETHUSD",1761652438790,1.5552,4112.6,4112.5,3.05819069]
["bitfinex","ETHUSD",1761652438989,1.5552,4112.6,4112.5,3.51999069]
["bitfinex","ETHUSD",1761652439526,3.98675181,4112.6,4112.5,3.51999069]
["bitfinex","ETHUSD",1761652440129,3.98595181,4112.6,4112.5,3.51999069]
["bitfinex","ETHUSD",1761652440317,1.5544,4112.6,4112.5,3.51999069]
["bitfinex","ETHUSD",1761652440625,1.5544,4112.6,4112.5,3.05819069]
["bitfinex","ETHUSD",1761652441425,1.5544,4112.6,4112.5,3.51999069]
["bitfinex","ETHUSD",1761652442028,0.1208,4112.9,4112.5,3.51999069]
["bitfinex","ETHUSD",1761652442232,2.55197877,4113.3,4112.8,0.1208]
["bitfinex","ETHUSD",1761652442399,2.43117877,4113.3,4112.8,0.1208]
["bitfinex","ETHUSD",1761652442592,2.43110154,4113.4,4113.2,0.2326]
["bitfinex","ETHUSD",1761652442917,2.43110154,4113.4,4113.3,0.4618]
["bitfinex","ETHUSD",1761652443294,1.5552,4113.5,4113.2,0.2326]
["bitfinex","ETHUSD",1761652443295,2.43113801,4113.3,4113.2,0.2326]
["bitfinex","ETHUSD",1761652443504,2.43113801,4113.3,4113.2,0.6944]
["bitfinex","ETHUSD",1761652444761,2.43109065,4113.4,4113.2,0.6944]
["bitfinex","ETHUSD",1761652445035,2.43113801,4113.3,4113.2,0.6944]
["bitfinex","ETHUSD",1761652445853,2.43109881,4113.4,4113.2,0.6944]
["bitfinex","ETHUSD",1761652446024,2.43113801,4113.3,4113.2,0.2326]
["bitfinex","ETHUSD",1761652446348,2.43107891,4113.4,4113.2,0.2326]
["bitfinex","ETHUSD",1761652446647,2.4310366,4113.5,4113.3,0.4435]
["bitfinex","ETHUSD",1761652446815,1.677,4113.6,4113.3,0.4435]
["bitfinex","ETHUSD",1761652447016,2.43107891,4113.4,4113.3,0.4435]
["bitfinex","ETHUSD",1761652448351,2.43113801,4113.3,4113.2,0.2326]
["bitfinex","ETHUSD",1761652448649,2.43108692,4113.4,4113.2,0.6761]
["bitfinex","ETHUSD",1761652449032,0.1218,4113.6,4113.3,0.4435]
["bitfinex","ETHUSD",1761652449417,2.43107891,4113.4,4113.3,0.4435]
["bitfinex","ETHUSD",1761652449854,0.001,4113.6,4113.3,0.4435]
["bitfinex","ETHUSD",1761652450052,0.001,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1761652450419,0.001,4113.6,4113.5,0.5643]
["bitfinex","ETHUSD",1761652450620,0.001,4113.6,4113.5,0.88710328]
["bitfinex","ETHUSD",1761652453155,0.001,4113.6,4113.5,0.5643]
["bitfinex","ETHUSD",1761652453666,0.001,4113.6,4113.5,2.99531981]
["bitfinex","ETHUSD",1761652455146,2.43196071,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1761652455374,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652455674,5.10689916,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1761652455867,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652456875,2.43119712,4113.2,4113.1,0.4655]
["bitfinex","ETHUSD",1761652457065,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652458279,7.53709628,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652458477,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652458884,2.53089712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652459854,6.78918247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652463248,6.68948247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652464652,6.68868247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652464879,6.68968247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652465392,6.81048247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652469362,6.91018247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652469968,6.81048247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652471088,6.78938247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652471459,8.34458247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652472764,8.24488247,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652473159,8.24488247,4113.2,4113.1,0.7013]
["bitfinex","ETHUSD",1761652473160,0.001,4113.2,4113.1,0.7013]
["bitfinex","ETHUSD",1761652474153,0.001,4113.2,4113.1,1.01457298]
["bitfinex","ETHUSD",1761652474354,0.001,4113.2,4113.1,0.7013]
["bitfinex","ETHUSD",1761652475391,2.43219712,4113.2,4113.1,0.7013]
["bitfinex","ETHUSD",1761652475687,0.001,4113.2,4113.1,0.7013]
["bitfinex","ETHUSD",1761652477174,0.001,4113.2,4113.1,3.13255623]
["bitfinex","ETHUSD",1761652477389,0.001,4113.2,4113.1,0.7013]
["bitfinex","ETHUSD",1761652477597,0.001,4113.2,4113.1,3.87164458]
["bitfinex","ETHUSD",1761652478273,0.001,4113.2,4113.1,1.44038835]
["bitfinex","ETHUSD",1761652478476,0.001,4113.2,4113.1,0.7013]
["bitfinex","ETHUSD",1761652478904,0.001,4113.2,4113.1,0.2378]
["bitfinex","ETHUSD",1761652478905,4.25928535,4113.2,4113.1,0.2378]
["bitfinex","ETHUSD",1761652479080,4.25928535,4113.2,4113.1,0.6883]
["bitfinex","ETHUSD",1761652479281,0.001,4113.2,4113.1,0.6883]
["bitfinex","ETHUSD",1761652480078,2.43219712,4113.2,4113.1,0.6883]
["bitfinex","ETHUSD",1761652480402,2.43219712,4113.2,4113.1,0.2378]
["bitfinex","ETHUSD",1761652480710,2.43219712,4113.2,4113.1,0.6883]
["bitfinex","ETHUSD",1761652481077,2.43219712,4113.2,4113.1,0.3586]
["bitfinex","ETHUSD",1761652481508,2.43219712,4113.2,4113.1,0.8091]
["bitfinex","ETHUSD",1761652482905,2.43219712,4113.2,4113.1,0.1228]
["bitfinex","ETHUSD",1761652483484,2.43219712,4113.2,4113.1,0.5733]
["bitfinex","ETHUSD",1761652484104,2.43219712,4113.2,4113.1,0.1228]
["bitfinex","ETHUSD",1761652485304,3.98739712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761652487090,0.0689,4112.2,4111.1,0.01]
["bitfinex","ETHUSD",1761652487287,2.59567984,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761652487504,8.40916519,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761652488531,8.50876519,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761652489209,8.50796519,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761652489611,8.40836519,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761652489799,3.98757984,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761652491492,2.43167148,4112.4,4111.1,0.6935]
["bitfinex","ETHUSD",1761652491685,2.43167148,4112.4,4111.2,0.4505]
["bitfinex","ETHUSD",1761652491686,2.43173734,4112.3,4111.2,0.4505]
["bitfinex","ETHUSD",1761652491931,2.43237977,4111.3,4111.1,0.01]
["bitfinex","ETHUSD",1761652492226,1.5552,4111.8,4111.1,0.01]
["bitfinex","ETHUSD",1761652492539,2.43237984,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761652499496,2.43237984,4111.2,4111.1,0.6935]
["bitfinex","ETHUSD",1761652500304,2.432324,4111.3,4111.1,0.6935]
["bitfinex","ETHUSD",1761652500504,2.43237984,4111.2,4111.1,0.243]
["bitfinex","ETHUSD",1761652501037,3.98716255,4112.0,4111.1,0.243]
["bitfinex","ETHUSD",1761652501253,2.4322487,4111.5,4111.1,0.6935]
["bitfinex","ETHUSD",1761652501418,2.43228125,4111.4,4111.2,0.4505]
["bitfinex","ETHUSD",1761652501767,2.43232067,4111.3,4111.2,0.4505]
["bitfinex","ETHUSD",1761652502319,0.001,4111.9,4111.2,0.4505]
["bitfinex","ETHUSD",1761652502620,2.43228003,4111.4,4111.2,0.4505]
["bitfinex","ETHUSD",1761652502820,0.001,4111.9,4111.2,0.4505]
["bitfinex","ETHUSD",1761652502821,2.43232067,4111.3,4111.2,0.4505]
["bitfinex","ETHUSD",1761652503633,2.43237984,4111.2,4111.1,0.243]
["bitfinex","ETHUSD",1761652504156,2.43237984,4111.2,4111.1,0.6935]
["bitfinex","ETHUSD",1761652504753,0.001,4111.9,4111.1,0.6935]
["bitfinex","ETHUSD",1761652505056,2.43237984,4111.2,4111.1,0.7008]
["bitfinex","ETHUSD",1761652505261,2.43237984,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761652506553,2.43226151,4111.4,4111.1,0.7001]
["bitfinex","ETHUSD",1761652506924,2.43232067,4111.3,4111.2,0.4578]
["bitfinex","ETHUSD",1761652507569,0.001,4111.9,4111.2,0.4578]
["bitfinex","ETHUSD",1761652507721,2.4320249,4111.8,4111.2,0.4578]
["bitfinex","ETHUSD",1761652507929,2.43215749,4111.6,4111.2,0.4578]
["bitfinex","ETHUSD",1761652508169,2.43209295,4111.7,4111.2,0.4578]
["bitfinex","ETHUSD",1761652508472,2.4320402,4111.8,4111.2,0.77105912]
["bitfinex","ETHUSD",1761652508675,2.4320402,4111.8,4111.2,0.4578]
["bitfinex","ETHUSD",1761652508969,2.43296911,4111.9,4111.3,0.4538]
["bitfinex","ETHUSD",1761652509149,2.43202818,4111.8,4111.3,0.4538]
["bitfinex","ETHUSD",1761652509353,0.001,4111.9,4111.3,0.4538]
["bitfinex","ETHUSD",1761652509522,2.43219177,4111.6,4111.3,0.4538]
["bitfinex","ETHUSD",1761652509962,2.43220381,4111.5,4111.3,0.4538]
["bitfinex","ETHUSD",1761652510265,2.43218405,4111.6,4111.3,0.4538]
["bitfinex","ETHUSD",1761652510426,2.43218405,4111.6,4111.4,0.1216]
["bitfinex","ETHUSD",1761652510836,2.43213802,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1761652511064,2.43202669,4111.8,4111.5,0.4538]
["bitfinex","ETHUSD",1761652511224,0.001,4111.9,4111.4,0.1216]
["bitfinex","ETHUSD",1761652511225,0.001,4111.9,4111.4,0.5754]
["bitfinex","ETHUSD",1761652511755,2.43204058,4111.8,4111.5,0.4538]
["bitfinex","ETHUSD",1761652511956,2.43296974,4111.9,4111.5,0.4538]
["bitfinex","ETHUSD",1761652512326,0.001,4111.9,4111.5,0.4538]
["bitfinex","ETHUSD",1761652512730,2.43297715,4111.9,4111.5,0.4538]
["bitfinex","ETHUSD",1761652513231,0.001,4111.9,4111.5,0.4538]
["bitfinex","ETHUSD",1761652513549,2.43217624,4111.9,4111.5,0.4538]
["bitfinex","ETHUSD",1761652513745,0.0002,4111.9,4111.5,0.4538]
["bitfinex","ETHUSD",1761652514276,2.43205065,4111.8,4111.5,0.4538]
["bitfinex","ETHUSD",1761652514632,0.0002,4111.9,4111.5,0.4538]
["bitfinex","ETHUSD",1761652515163,2.43209489,4111.7,4111.5,0.4538]
["bitfinex","ETHUSD",1761652515749,2.43209998,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1761652516141,2.43209998,4111.7,4111.5,0.4538]
["bitfinex","ETHUSD",1761652516872,0.0002,4111.9,4111.5,0.4538]
["bitfinex","ETHUSD",1761652517069,2.43218247,4111.9,4111.5,0.4538]
["bitfinex","ETHUSD",1761652517231,0.0002,4111.9,4111.5,0.91218202]
["bitfinex","ETHUSD",1761652517434,0.0002,4111.9,4111.7,0.1216]
["bitfinex","ETHUSD",1761652517966,0.0002,4111.9,4111.8,0.4538]
["bitfinex","ETHUSD",1761652519965,2.43216575,4111.9,4111.8,0.4538]
["bitfinex","ETHUSD",1761652521364,2.4320249,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761652522771,2.4320249,4111.8,4111.7,0.5754]
["bitfinex","ETHUSD",1761652523369,0.0002,4111.9,4111.7,0.5754]
["bitfinex","ETHUSD",1761652523695,0.0002,4111.9,4111.8,0.4538]
["bitfinex","ETHUSD",1761652523876,0.0002,4111.9,4111.8,0.75455881]
["bitfinex","ETHUSD",1761652526296,0.0002,4111.9,4111.8,0.87535881]
["bitfinex","ETHUSD",1761652527917,0.0002,4111.9,4111.8,0.5746]
["bitfinex","ETHUSD",1761652528412,2.43216575,4111.9,4111.8,0.5746]
["bitfinex","ETHUSD",1761652528917,2.43216575,4111.9,4111.8,0.4538]
["bitfinex","ETHUSD",1761652531803,0.0002,4111.9,4111.3,0.4538]
["bitfinex","ETHUSD",1761652531993,2.4320249,4111.8,4111.3,0.4538]
["bitfinex","ETHUSD",1761652532387,2.43221521,4111.9,4111.3,1.14337306]
["bitfinex","ETHUSD",1761652532712,2.43202496,4111.8,4111.3,1.14337306]
["bitfinex","ETHUSD",1761652533010,2.4320249,4111.8,4111.4,0.4538]
["bitfinex","ETHUSD",1761652533924,2.4321685,4111.9,4111.4,0.4538]
["bitfinex","ETHUSD",1761652534627,2.43212303,4111.7,4111.4,0.4538]
["bitfinex","ETHUSD",1761652535509,0.0002,4111.9,4111.4,0.4538]
["bitfinex","ETHUSD",1761652535689,2.43212249,4111.7,4111.4,0.4538]
["bitfinex","ETHUSD",1761652536207,2.4320249,4111.8,4111.4,0.4538]
["bitfinex","ETHUSD",1761652536408,2.43208672,4111.7,4111.4,0.4538]
["bitfinex","ETHUSD",1761652538199,2.43128672,4111.7,4111.4,0.4538]
["bitfinex","ETHUSD",1761652538800,2.43128672,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1761652539323,2.43227427,4111.4,4111.1,4.0095]
["bitfinex","ETHUSD",1761652539522,5.11125899,4111.8,4111.1,4.0095]
["bitfinex","ETHUSD",1761652539523,2.43232829,4111.3,4111.1,4.0095]
["bitfinex","ETHUSD",1761652539713,2.43232829,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761652540327,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652540822,3.98757984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652542000,4.08717984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652543237,3.98757984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652550221,4.08717984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652550746,3.98757984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652551748,4.08717984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652552251,3.98757984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652553612,2.43237984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652555754,2.53197984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652562641,2.53117984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652564983,2.43157984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652568078,2.53117984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652570757,2.43157984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652571676,2.43157984,4111.2,4111.1,0.2414]
["bitfinex","ETHUSD",1761652571878,2.43157984,4111.2,4111.1,0.7079]
["bitfinex","ETHUSD",1761652578014,2.53117984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652578382,3.13947984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652578999,3.14047984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652579814,11.665903,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652582820,7.40319142,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652583122,3.14047984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652583316,6.69529142,4111.2,4111.1,0.7079]
["bitfinex","ETHUSD",1761652583520,2.43257984,4111.2,4111.1,0.7079]
["bitfinex","ETHUSD",1761652584019,8.25049142,4111.2,4111.1,0.7079]
["bitfinex","ETHUSD",1761652585319,1.5562,4111.2,4111.1,0.7079]
["bitfinex","ETHUSD",1761652585531,1.5562,4111.2,4111.1,1.15521]
["bitfinex","ETHUSD",1761652585824,1.5562,4111.2,4111.1,0.7079]
["bitfinex","ETHUSD",1761652587019,1.5554,4111.2,4111.1,0.7079]
["bitfinex","ETHUSD",1761652588010,1.5554,4111.2,4111.1,0.8295]
["bitfinex","ETHUSD",1761652589913,3.98777984,4111.2,4111.1,0.8295]
["bitfinex","ETHUSD",1761652594997,3.98777984,4111.2,4111.1,0.1336]
["bitfinex","ETHUSD",1761652595325,3.98777984,4111.2,4111.1,0.602]
["bitfinex","ETHUSD",1761652597200,3.98777984,4111.2,4111.1,0.8296]
["bitfinex","ETHUSD",1761652598627,3.98777984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652602581,3.98777984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652603777,3.98777984,4111.2,4111.1,0.4804]
["bitfinex","ETHUSD",1761652604777,3.98777984,4111.2,4111.1,0.708]
["bitfinex","ETHUSD",1761652606465,2.43257984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652606646,2.43257984,4111.2,4111.1,0.708]
["bitfinex","ETHUSD",1761652607487,2.43257984,4111.2,4111.1,0.012]
["bitfinex","ETHUSD",1761652607781,2.43257984,4111.2,4111.1,0.4804]
["bitfinex","ETHUSD",1761652609281,0.0002,4111.2,4111.1,1.14472]
["bitfinex","ETHUSD",1761652609576,0.0002,4111.2,4111.1,1.26632]
["bitfinex","ETHUSD",1761652611559,2.4317253,4111.3,4111.1,0.79792]
["bitfinex","ETHUSD",1761652611766,2.43232067,4111.3,4111.2,0.4684]
["bitfinex","ETHUSD",1761652612078,2.43207985,4111.8,4111.2,0.4684]
["bitfinex","ETHUSD",1761652612302,2.43219321,4111.6,4111.2,0.595032]
["bitfinex","ETHUSD",1761652612456,2.43220808,4111.5,4111.2,0.595032]
["bitfinex","ETHUSD",1761652612653,2.43220808,4111.5,4111.3,0.4684]
["bitfinex","ETHUSD",1761652612858,2.43220808,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761652613274,4.26371158,4111.7,4111.4,0.59]
["bitfinex","ETHUSD",1761652613451,2.43220235,4111.5,4111.4,0.59]
["bitfinex","ETHUSD",1761652613669,2.43220235,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761652613902,4.26371158,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1761652614082,2.43309753,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1761652614257,2.43309753,4111.7,4111.5,0.4684]
["bitfinex","ETHUSD",1761652614586,2.43220235,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761652617291,6.69491393,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761652617460,6.69491393,4111.5,4111.4,0.59]
["bitfinex","ETHUSD",1761652617860,6.69591393,4111.5,4111.4,0.59]
["bitfinex","ETHUSD",1761652618092,6.69591393,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761652620783,0.001,4111.5,4111.4,0.59]
["bitfinex","ETHUSD",1761652621486,2.43320235,4111.5,4111.4,0.59]
["bitfinex","ETHUSD",1761652621802,0.001,4111.5,4111.4,0.59]
["bitfinex","ETHUSD",1761652624188,0.001,4111.5,4111.4,0.91640363]
["bitfinex","ETHUSD",1761652624594,0.001,4111.5,4111.4,0.44800363]
["bitfinex","ETHUSD",1761652624825,0.001,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761652625410,0.001,4111.5,4111.4,0.5948]
["bitfinex","ETHUSD",1761652628732,0.001,4111.5,4111.4,3.02706151]
["bitfinex","ETHUSD",1761652630033,0.001,4111.5,4111.4,0.5948]
["bitfinex","ETHUSD",1761652631503,0.001,4111.5,4111.4,3.02706151]
["bitfinex","ETHUSD",1761652631706,0.001,4111.5,4111.4,3.59716114]
["bitfinex","ETHUSD",1761652632517,0.001,4111.5,4111.4,7.36236114]
["bitfinex","ETHUSD",1761652632916,0.001,4111.5,4111.4,4.93009963]
["bitfinex","ETHUSD",1761652633133,0.001,4111.5,4111.4,7.36236114]
["bitfinex","ETHUSD",1761652634640,0.001,4111.5,4111.4,3.59716114]
["bitfinex","ETHUSD",1761652636252,0.0002,4111.5,4111.4,3.59716114]
["bitfinex","ETHUSD",1761652640657,0.0002,4111.5,4111.4,3.69448012]
["bitfinex","ETHUSD",1761652642019,0.0002,4111.5,4111.4,9.21040206]
["bitfinex","ETHUSD",1761652642654,0.0002,4111.5,4111.4,10.76560206]
["bitfinex","ETHUSD",1761652648672,0.0002,4111.5,4111.4,14.53080206]
["bitfinex","ETHUSD",1761652649175,0.0002,4111.5,4111.4,10.76560206]
["bitfinex","ETHUSD",1761652660199,0.0002,4111.5,4111.4,11.00900206]
["bitfinex","ETHUSD",1761652660489,0.0004,4111.7,4111.6,2.8376472]
["bitfinex","ETHUSD",1761652660703,0.0004,4111.7,4111.6,5.82102173]
["bitfinex","ETHUSD",1761652660901,0.0004,4111.7,4111.6,6.25802173]
["bitfinex","ETHUSD",1761652661309,0.0004,4111.7,4111.6,6.35531585]
["bitfinex","ETHUSD",1761652662435,0.0004,4111.7,4111.6,10.12051585]
["bitfinex","ETHUSD",1761652667642,0.001,4112.0,4111.6,10.12051585]
["bitfinex","ETHUSD",1761652667947,0.001,4112.2,4112.1,4.39255147]
["bitfinex","ETHUSD",1761652668240,0.001,4112.2,4112.1,8.15615147]
["bitfinex","ETHUSD",1761652668809,0.001,4112.2,4112.1,8.25575147]
["bitfinex","ETHUSD",1761652669541,0.001,4112.2,4112.1,6.29504747]
["bitfinex","ETHUSD",1761652669844,0.1006,4112.2,4112.1,0.0996]
["bitfinex","ETHUSD",1761652670054,0.1006,4112.2,4111.9,3.8844]
["bitfinex","ETHUSD",1761652670840,0.1006,4112.2,4111.9,6.3163403]
["bitfinex","ETHUSD",1761652672809,0.1006,4112.2,4112.0,2.43184783]
["bitfinex","ETHUSD",1761652673253,0.001,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1761652673752,0.001,4112.2,4112.1,6.19544747]
["bitfinex","ETHUSD",1761652674112,0.001,4112.2,4112.1,6.29504747]
["bitfinex","ETHUSD",1761652675839,0.1006,4112.2,4112.1,6.29504747]
["bitfinex","ETHUSD",1761652677562,0.001,4112.2,4112.1,6.29504747]
["bitfinex","ETHUSD",1761652677747,0.1006,4112.2,4112.1,6.29504747]
["bitfinex","ETHUSD",1761652681369,0.1006,4112.2,4112.1,3.8632]
["bitfinex","ETHUSD",1761652681675,0.1006,4112.2,4112.1,6.29504747]
["bitfinex","ETHUSD",1761652683672,0.001,4112.2,4112.1,6.29504747]
["bitfinex","ETHUSD",1761652683880,0.001,4112.2,4112.1,7.24396247]
["bitfinex","ETHUSD",1761652684685,0.001,4112.2,4112.1,3.48036247]
["bitfinex","ETHUSD",1761652684865,0.001,4112.2,4112.1,4.17958094]
["bitfinex","ETHUSD",1761652685058,0.0002,4112.2,4112.1,4.17958094]
["bitfinex","ETHUSD",1761652685274,0.0002,4112.2,4112.1,4.15526247]
["bitfinex","ETHUSD",1761652688558,0.0002,4112.2,4112.1,3.48036247]
["bitfinex","ETHUSD",1761652690000,0.0002,4112.2,4112.1,3.91796247]
["bitfinex","ETHUSD",1761652691189,0.0002,4112.2,4112.1,3.91996247]
["bitfinex","ETHUSD",1761652691384,0.0002,4112.2,4112.1,3.82036247]
["bitfinex","ETHUSD",1761652691605,0.0002,4112.2,4112.1,3.38276247]
["bitfinex","ETHUSD",1761652691807,0.0002,4112.2,4112.1,3.82036247]
["bitfinex","ETHUSD",1761652693404,0.0002,4112.2,4112.1,3.38276247]
["bitfinex","ETHUSD",1761652693905,0.0002,4112.2,4112.1,4.05446247]
["bitfinex","ETHUSD",1761652694307,0.0002,4112.2,4112.1,3.38276247]
["bitfinex","ETHUSD",1761652695513,0.0002,4112.2,4112.1,3.82036247]
["bitfinex","ETHUSD",1761652696673,0.0002,4112.2,4112.1,3.38276247]
["bitfinex","ETHUSD",1761652697305,0.0002,4112.2,4112.1,3.82036247]
["bitfinex","ETHUSD",1761652698684,0.0002,4112.2,4112.1,11.12558441]
["bitfinex","ETHUSD",1761652699737,0.0002,4112.2,4112.1,9.83378729]
["bitfinex","ETHUSD",1761652699895,0.0002,4112.2,4112.1,14.03498729]
["bitfinex","ETHUSD",1761652701448,0.0002,4112.2,4112.1,9.10706647]
["bitfinex","ETHUSD",1761652703430,0.0002,4112.2,4112.1,6.13596647]
["bitfinex","ETHUSD",1761652709439,0.0002,4112.2,4112.1,5.46426647]
["bitfinex","ETHUSD",1761652709738,0.0004,4112.4,4112.3,7.09345402]
["bitfinex","ETHUSD",1761652709917,0.0004,4112.4,4112.3,8.35243567]
["bitfinex","ETHUSD",1761652711635,0.0004,4112.4,4112.3,8.79003567]
["bitfinex","ETHUSD",1761652713238,0.0004,4112.4,4112.3,3.69071085]
["bitfinex","ETHUSD",1761652713442,0.2609,4112.4,4112.3,3.69071085]
["bitfinex","ETHUSD",1761652713813,0.0004,4112.4,4112.3,3.69071085]
["bitfinex","ETHUSD",1761652715355,0.0994,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761652723371,0.0994,4112.4,4112.3,6.1953292]
["bitfinex","ETHUSD",1761652726066,0.0994,4112.4,4112.3,6.1973292]
["bitfinex","ETHUSD",1761652729552,0.0004,4112.4,4112.3,6.1973292]
["bitfinex","ETHUSD",1761652729782,0.0004,4112.4,4112.3,7.22804687]
["bitfinex","ETHUSD",1761652733856,0.2601,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1761652734257,0.2601,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1761652735188,0.2601,4112.6,4112.5,6.31601094]
["bitfinex","ETHUSD",1761652736782,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1761652737001,0.2627,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1761652740902,0.2627,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652741105,0.2627,4112.7,4112.6,3.7636]
["bitfinex","ETHUSD",1761652742194,0.2627,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652742395,0.2627,4112.7,4112.6,3.7636]
["bitfinex","ETHUSD",1761652743411,0.2627,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652744503,0.1637,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652744705,0.001,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652750901,0.1006,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652752939,0.001,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652753434,0.1006,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652754803,0.1006,4112.7,4112.6,3.7636]
["bitfinex","ETHUSD",1761652755136,0.1006,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652755508,0.001,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652758442,0.0002,4112.7,4112.6,6.19515181]
["bitfinex","ETHUSD",1761652759239,0.0002,4112.7,4112.5,0.1208]
["bitfinex","ETHUSD",1761652759423,4.35602082,4112.7,4112.3,0.002]
["bitfinex","ETHUSD",1761652759628,0.1208,4112.6,4112.3,0.002]
["bitfinex","ETHUSD",1761652759839,0.2204,4112.6,4112.3,0.002]
["bitfinex","ETHUSD",1761652760354,0.0002,4112.7,4112.3,0.002]
["bitfinex","ETHUSD",1761652760355,0.0996,4112.5,4112.3,0.002]
["bitfinex","ETHUSD",1761652760519,2.43167007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761652760853,0.0996,4112.5,4112.3,0.002]
["bitfinex","ETHUSD",1761652761048,0.0996,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761652761755,0.82947994,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761652762851,0.72987994,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761652763150,0.82947994,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761652766357,0.72987994,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761652766856,0.82947994,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761652769427,0.82947994,4112.4,4112.3,0.1228]
["bitfinex","ETHUSD",1761652771661,0.72987994,4112.4,4112.3,0.1228]
["bitfinex","ETHUSD",1761652773564,0.72987994,4112.4,4112.3,2.57884649]
["bitfinex","ETHUSD",1761652773765,0.0002,4112.7,4112.4,2.43164889]
["bitfinex","ETHUSD",1761652773970,0.72980714,4112.6,4112.4,2.43164889]
["bitfinex","ETHUSD",1761652774284,0.72980714,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1761652774437,0.72980714,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1761652774772,0.72980714,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1761652774966,0.82940714,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1761652776262,0.82940714,4112.6,4112.5,3.8844]
["bitfinex","ETHUSD",1761652776767,0.72980714,4112.6,4112.5,3.8844]
["bitfinex","ETHUSD",1761652776976,0.82940714,4112.6,4112.5,3.8844]
["bitfinex","ETHUSD",1761652777348,0.72980714,4112.6,4112.5,3.8844]
["bitfinex","ETHUSD",1761652777755,0.82940714,4112.6,4112.5,3.8844]
["bitfinex","ETHUSD",1761652778878,3.26095895,4112.6,4112.5,3.8844]
["bitfinex","ETHUSD",1761652780191,3.26095895,4112.6,4112.5,3.8864]
["bitfinex","ETHUSD",1761652781989,3.26095895,4112.6,4112.5,0.1228]
["bitfinex","ETHUSD",1761652782490,3.26095895,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652783012,3.26015895,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652794325,8.37041885,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652794618,3.26015895,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652797728,3.26115895,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652800427,4.81635895,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652800833,9.92661885,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652807319,9.92581885,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652807527,9.82621885,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652810421,9.92581885,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652811141,9.82621885,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652811443,0.001,4112.6,4112.5,0.4635]
["bitfinex","ETHUSD",1761652811847,2.43255181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652812238,2.43255181,4112.6,4112.5,0.4635]
["bitfinex","ETHUSD",1761652813672,2.43255181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652815862,2.43255181,4112.6,4112.5,0.4635]
["bitfinex","ETHUSD",1761652816237,2.43255181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652816756,0.001,4112.6,4112.5,0.4635]
["bitfinex","ETHUSD",1761652817260,0.001,4112.6,4112.5,0.76530301]
["bitfinex","ETHUSD",1761652818457,0.001,4112.6,4112.5,0.4635]
["bitfinex","ETHUSD",1761652821647,0.001,4112.6,4112.5,2.89511094]
["bitfinex","ETHUSD",1761652827976,0.001,4112.6,4112.5,3.44573104]
["bitfinex","ETHUSD",1761652828455,0.001,4112.6,4112.5,3.54301381]
["bitfinex","ETHUSD",1761652829154,0.001,4112.6,4112.5,3.51869771]
["bitfinex","ETHUSD",1761652830688,0.001,4112.6,4112.5,4.53962012]
["bitfinex","ETHUSD",1761652830892,0.001,4112.6,4112.5,4.44233735]
["bitfinex","ETHUSD",1761652831794,0.0002,4112.6,4112.5,4.44233735]
["bitfinex","ETHUSD",1761652832956,0.0002,4112.6,4112.5,1.60522241]
["bitfinex","ETHUSD",1761652833254,0.0002,4112.6,4112.5,4.03683335]
["bitfinex","ETHUSD",1761652833874,0.0002,4112.6,4112.5,1.60522241]
["bitfinex","ETHUSD",1761652834069,0.0002,4112.6,4112.5,1.14372241]
["bitfinex","ETHUSD",1761652834269,0.0002,4112.6,4112.5,3.57533335]
["bitfinex","ETHUSD",1761652834656,0.0002,4112.6,4112.5,4.01683335]
["bitfinex","ETHUSD",1761652835355,0.0002,4112.6,4112.5,1.14372241]
["bitfinex","ETHUSD",1761652835573,0.0002,4112.6,4112.5,0.1228]
["bitfinex","ETHUSD",1761652839667,0.0992,4112.6,4112.5,0.1228]
["bitfinex","ETHUSD",1761652839876,2.53075181,4112.6,4112.5,0.1228]
["bitfinex","ETHUSD",1761652840196,2.53075181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652840396,4.08595181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652840807,4.20675181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652841004,8.58435935,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652841189,4.32755181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652843680,8.58435935,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652844486,4.32755181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652848620,8.58435935,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652849906,4.32755181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652854211,4.22855181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652854822,4.32755181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652856315,4.32675181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761652861560,2.43178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761652861858,8.24379587,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761652862151,8.44014303,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1761652871335,2.43208405,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761652871535,3.98728405,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761652871744,4.08628405,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761652871964,4.18364306,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761652873384,4.08464306,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761652873586,4.25680754,4111.7,4111.6,0.4379]
["bitfinex","ETHUSD",1761652873802,2.43191662,4112.0,4111.6,0.5595]
["bitfinex","ETHUSD",1761652874007,2.43202748,4111.8,4111.6,0.5595]
["bitfinex","ETHUSD",1761652874156,2.43197052,4111.9,4111.7,0.4359]
["bitfinex","ETHUSD",1761652874556,2.4320249,4111.8,4111.7,0.4359]
["bitfinex","ETHUSD",1761652874892,4.25680754,4112.0,4111.7,0.4359]
["bitfinex","ETHUSD",1761652875200,2.43196575,4111.9,4111.7,0.4359]
["bitfinex","ETHUSD",1761652875403,2.4320249,4111.8,4111.7,0.4359]
["bitfinex","ETHUSD",1761652875794,4.25680754,4112.0,4111.7,0.4359]
["bitfinex","ETHUSD",1761652875982,6.68875973,4112.0,4111.7,0.4359]
["bitfinex","ETHUSD",1761652876289,2.43201441,4111.9,4111.7,0.4359]
["bitfinex","ETHUSD",1761652877012,2.4320249,4111.8,4111.7,0.4359]
["bitfinex","ETHUSD",1761652877215,2.4320249,4111.8,4111.6,0.1236]
["bitfinex","ETHUSD",1761652877368,4.25680754,4112.0,4111.8,0.4359]
["bitfinex","ETHUSD",1761652877908,2.43196575,4111.9,4111.8,0.4359]
["bitfinex","ETHUSD",1761652880302,2.43196575,4111.9,4111.6,0.1236]
["bitfinex","ETHUSD",1761652880303,2.43208405,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1761652880605,8.34309159,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761652880763,8.34229159,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761652881904,8.24329159,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761652884000,9.10016794,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761652884510,3.98648405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761652887598,3.98648405,4111.7,4111.6,0.4379]
["bitfinex","ETHUSD",1761652887906,2.43128405,4111.7,4111.6,0.4379]
["bitfinex","ETHUSD",1761652890319,2.43128405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761652890512,2.43128405,4111.7,4111.6,0.4379]
["bitfinex","ETHUSD",1761652890818,2.43208405,4111.7,4111.6,0.4379]
["bitfinex","ETHUSD",1761652892524,2.43208405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761652893019,2.55368405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1761652894429,2.55368405,4111.7,4110.4,1e-08]
["bitfinex","ETHUSD",1761652894430,7.42452302,4111.4,4110.4,1e-08]
["bitfinex","ETHUSD",1761652894629,7.42452302,4111.4,4107.9,0.2285]
["bitfinex","ETHUSD",1761652894630,2.43356371,4109.2,4108.2,0.2285]
["bitfinex","ETHUSD",1761652894843,9.1024476,4109.2,4108.5,0.4624]
["bitfinex","ETHUSD",1761652895133,9.1024476,4109.2,4108.9,0.4624]
["bitfinex","ETHUSD",1761652895612,3.98876371,4109.2,4108.9,0.4624]
["bitfinex","ETHUSD",1761652896334,3.73236093,4111.3,4109.1,0.7009]
["bitfinex","ETHUSD",1761652896497,7.13128389,4110.7,4109.1,0.7009]
["bitfinex","ETHUSD",1761652896696,2.43315484,4109.9,4109.2,0.77585706]
["bitfinex","ETHUSD",1761652896898,2.43303509,4110.1,4109.2,0.77585706]
["bitfinex","ETHUSD",1761652897139,6.66888389,4110.7,4109.3,0.4624]
["bitfinex","ETHUSD",1761652897303,2.43315028,4109.9,4109.3,0.4624]
["bitfinex","ETHUSD",1761652897502,2.43315028,4109.9,4109.3,0.77585099]
["bitfinex","ETHUSD",1761652897721,2.43309546,4110.0,4109.4,0.4624]
["bitfinex","ETHUSD",1761652898097,5.11368389,4110.7,4109.4,0.4624]
["bitfinex","ETHUSD",1761652898407,2.43304508,4110.1,4109.4,0.4624]
["bitfinex","ETHUSD",1761652899627,2.43309317,4110.0,4109.4,0.4624]
["bitfinex","ETHUSD",1761652900099,3.98812894,4110.3,4109.4,0.4624]
["bitfinex","ETHUSD",1761652900629,1.5552,4110.3,4109.4,0.4624]
["bitfinex","ETHUSD",1761652900943,5.11368389,4110.3,4109.4,0.4624]
["bitfinex","ETHUSD",1761652901102,2.43323593,4109.8,4109.4,0.4624]
["bitfinex","ETHUSD",1761652901651,1.5552,4110.2,4109.4,0.4624]
["bitfinex","ETHUSD",1761652901806,0.73033659,4111.0,4110.1,0.2285]
["bitfinex","ETHUSD",1761652901807,5.11368389,4110.9,4110.1,0.2285]
["bitfinex","ETHUSD",1761652902040,2.43291876,4110.3,4110.1,0.2285]
["bitfinex","ETHUSD",1761652902239,2.43291876,4110.3,4110.2,0.4624]
["bitfinex","ETHUSD",1761652903883,2.4326757,4110.7,4110.2,0.4624]
["bitfinex","ETHUSD",1761652904041,1.5552,4110.6,4110.2,0.4624]
["bitfinex","ETHUSD",1761652904874,2.43289483,4110.4,4110.2,0.4624]
["bitfinex","ETHUSD",1761652905057,2.43278835,4110.6,4110.2,0.4624]
["bitfinex","ETHUSD",1761652905257,2.43284859,4110.5,4110.2,0.4624]
["bitfinex","ETHUSD",1761652905441,2.43256019,4110.9,4110.6,0.1216]
["bitfinex","ETHUSD",1761652905874,2.43256019,4110.9,4110.7,0.4624]
["bitfinex","ETHUSD",1761652906738,2.43261652,4110.8,4110.7,0.4624]
["bitfinex","ETHUSD",1761652906935,2.43257299,4110.9,4110.7,0.4624]
["bitfinex","ETHUSD",1761652907367,2.43261652,4110.8,4110.7,0.4624]
["bitfinex","ETHUSD",1761652907572,2.43256165,4110.9,4110.7,0.4624]
["bitfinex","ETHUSD",1761652907873,0.01,4111.8,4110.7,0.4624]
["bitfinex","ETHUSD",1761652908074,0.1216,4111.7,4111.0,0.1216]
["bitfinex","ETHUSD",1761652908286,2.43220904,4111.5,4111.0,0.1216]
["bitfinex","ETHUSD",1761652908574,2.4321053,4111.7,4111.3,0.1216]
["bitfinex","ETHUSD",1761652908943,2.43216524,4111.6,4111.4,0.4624]
["bitfinex","ETHUSD",1761652909353,2.43220235,4111.5,4111.4,0.4624]
["bitfinex","ETHUSD",1761652911088,0.01,4111.8,4111.4,0.4624]
["bitfinex","ETHUSD",1761652911269,2.43216554,4111.6,4111.4,0.4624]
["bitfinex","ETHUSD",1761652911463,2.43220235,4111.5,4111.4,0.4624]
["bitfinex","ETHUSD",1761652911691,2.43214875,4111.6,4111.4,0.4624]
["bitfinex","ETHUSD",1761652912065,0.01,4111.8,4111.4,0.4624]
["bitfinex","ETHUSD",1761652912270,2.44207802,4111.8,4111.4,0.4624]
["bitfinex","ETHUSD",1761652912478,0.01,4111.8,4111.4,0.4624]
["bitfinex","ETHUSD",1761652912683,0.01,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761652912998,0.01,4111.8,4111.7,2.87962513]
["bitfinex","ETHUSD",1761652913178,0.01,4111.8,4111.7,3.34202513]
["bitfinex","ETHUSD",1761652914091,0.01,4111.8,4111.7,3.74752913]
["bitfinex","ETHUSD",1761652914282,1e-08,4111.8,4111.7,5.30272913]
["bitfinex","ETHUSD",1761652914477,1e-08,4111.8,4111.7,5.40077049]
["bitfinex","ETHUSD",1761652914679,1e-08,4111.8,4111.7,5.27840829]
["bitfinex","ETHUSD",1761652918365,1e-08,4111.8,4111.7,4.87290429]
["bitfinex","ETHUSD",1761652918799,1e-08,4111.8,4111.7,0.584]
["bitfinex","ETHUSD",1761652918968,1e-08,4111.8,4111.7,3.01608405]
["bitfinex","ETHUSD",1761652919302,1e-08,4111.8,4111.7,3.04040489]
["bitfinex","ETHUSD",1761652919598,1e-08,4111.8,4111.7,6.79608405]
["bitfinex","ETHUSD",1761652920095,0.00100001,4111.8,4111.7,6.79608405]
["bitfinex","ETHUSD",1761652920268,0.00100001,4111.8,4111.7,8.12441655]
["bitfinex","ETHUSD",1761652920464,0.00100001,4111.8,4111.7,5.2868285]
["bitfinex","ETHUSD",1761652920832,0.00100001,4111.8,4111.7,3.9016]
["bitfinex","ETHUSD",1761652921171,0.00100001,4111.8,4111.7,4.364]
["bitfinex","ETHUSD",1761652921372,0.00100001,4111.8,4111.7,0.584]
["bitfinex","ETHUSD",1761652921768,0.00100001,4111.8,4111.7,3.01608405]
["bitfinex","ETHUSD",1761652922383,0.00100001,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761652923806,2.43302491,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761652925900,2.53272491,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761652926100,2.43224627,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1761652926625,2.4321432,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1761652926983,2.5318432,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1761652927317,2.43221841,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1761652927477,2.43226151,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1761652927677,2.53191867,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1761652927912,2.43226151,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1761652928412,2.53196151,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1761652928812,2.43223433,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1761652929599,0.0997,4111.7,4111.3,0.1216]
["bitfinex","ETHUSD",1761652929898,2.43208405,4111.7,4111.3,0.1216]
["bitfinex","ETHUSD",1761652930296,2.43215345,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1761652931197,2.43303317,4111.8,4111.3,0.1216]
["bitfinex","ETHUSD",1761652931198,0.00100001,4111.8,4111.3,0.1216]
["bitfinex","ETHUSD",1761652931605,2.43215431,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1761652932492,2.43221073,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1761652933118,2.43215081,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1761652934117,2.43226151,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1761652934415,2.43224378,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1761652934718,2.4321432,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1761652934920,2.43226151,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1761652935606,0.00100001,4111.8,4111.3,0.1216]
["bitfinex","ETHUSD",1761652935830,2.43214754,4111.6,4111.3,0.5577]
["bitfinex","ETHUSD",1761652936021,2.43214754,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1761652936199,0.00100001,4111.8,4111.3,0.1216]
["bitfinex","ETHUSD",1761652936200,2.43220545,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1761652936882,2.43220545,4111.5,4111.3,0.1236]
["bitfinex","ETHUSD",1761652937286,2.43214716,4111.6,4111.3,0.1236]
["bitfinex","ETHUSD",1761652937733,2.53112574,4111.8,4111.3,0.1236]
["bitfinex","ETHUSD",1761652937734,5.11243743,4111.7,4111.3,0.1236]
["bitfinex","ETHUSD",1761652937888,2.43224658,4111.5,4111.3,0.1236]
["bitfinex","ETHUSD",1761652938609,5.11243743,4111.7,4111.3,0.1236]
["bitfinex","ETHUSD",1761652938783,2.4321432,4111.6,4111.3,0.1236]
["bitfinex","ETHUSD",1761652938982,2.43220235,4111.5,4111.3,0.1236]
["bitfinex","ETHUSD",1761652940434,5.21053743,4111.7,4111.3,0.1236]
["bitfinex","ETHUSD",1761652940644,0.00100001,4111.8,4111.3,0.1236]
["bitfinex","ETHUSD",1761652940793,0.00100001,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761652940995,0.00100001,4111.8,4111.7,0.5577]
["bitfinex","ETHUSD",1761652941410,0.00100001,4111.8,4111.7,2.98978405]
["bitfinex","ETHUSD",1761652941932,0.00100001,4111.8,4111.7,0.5577]
["bitfinex","ETHUSD",1761652943001,0.00100001,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761652943369,0.00100001,4111.8,4111.7,3.9016]
["bitfinex","ETHUSD",1761652944533,2.53252491,4111.8,4111.7,3.78]
["bitfinex","ETHUSD",1761652945002,2.43225867,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761652945197,0.0995,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1761652945402,0.0995,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761652945635,2.53164398,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761652946008,2.43220235,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761652947008,2.4321432,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761652947232,2.43224029,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761652947420,2.4321432,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761652947617,2.43220235,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1761652947861,3.98746151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652948032,4.08696151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652953863,3.98746151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652954358,3.98666151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652954531,4.10826151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652955366,4.20776151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652956061,4.10826151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652962451,4.10906151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652963779,4.08696151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652965383,8.75347197,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652968106,8.34796797,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652969350,8.75347197,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652975803,8.75447197,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652976780,13.01547843,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652978717,13.01467843,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761652979914,8.6542678,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761652980086,8.7545678,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761652988824,0.405504,4110.6,4110.4,0.002]
["bitfinex","ETHUSD",1761652989028,8.65450452,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1761652989207,8.75480452,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1761652990328,13.01581098,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1761652990693,2.43297163,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1761652990894,7.30515968,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761652991296,8.96165968,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761652991721,8.86035968,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761652992144,8.65485968,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761652993447,8.65485968,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761652993820,8.65485968,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761652994154,3.98834922,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761652995432,8.24935568,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761652999393,8.37095568,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761652999801,1.216,4110.7,4109.8,0.4749]
["bitfinex","ETHUSD",1761652999802,2.43310471,4110.0,4109.8,0.4749]
["bitfinex","ETHUSD",1761652999966,2.43314922,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761653000166,2.43310924,4110.0,4109.8,0.4749]
["bitfinex","ETHUSD",1761653000708,2.43314673,4110.0,4109.8,0.4749]
["bitfinex","ETHUSD",1761653000891,2.43302925,4110.2,4109.8,0.4749]
["bitfinex","ETHUSD",1761653001096,2.43314922,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761653001496,6.69392603,4110.3,4109.8,0.4749]
["bitfinex","ETHUSD",1761653001697,2.43312704,4110.0,4109.8,0.4749]
["bitfinex","ETHUSD",1761653002021,2.43300829,4110.2,4109.8,0.4749]
["bitfinex","ETHUSD",1761653002338,4.26100646,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1761653002481,4.26100646,4110.0,4109.8,0.4749]
["bitfinex","ETHUSD",1761653002482,2.43314922,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761653002892,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653003179,2.43234922,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761653003585,2.43234922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653004517,3.98754922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653005520,2.43234922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653005688,3.98754922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653008751,3.98754922,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761653009432,3.98754922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653009604,3.98754922,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761653009806,2.43234922,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761653010704,2.90739147,4111.1,4109.8,0.4749]
["bitfinex","ETHUSD",1761653010906,2.43314922,4109.9,4109.8,0.4749]
["bitfinex","ETHUSD",1761653011506,2.43310711,4110.0,4109.8,0.4749]
["bitfinex","ETHUSD",1761653011754,2.43397163,4110.2,4110.1,0.2211]
["bitfinex","ETHUSD",1761653012109,2.43397163,4110.2,4110.1,0.694]
["bitfinex","ETHUSD",1761653012313,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653012828,0.001,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1761653013028,2.43309002,4110.0,4109.9,0.4729]
["bitfinex","ETHUSD",1761653013836,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653014446,2.43314922,4109.9,4109.8,0.4464]
["bitfinex","ETHUSD",1761653014863,2.43397645,4110.2,4109.8,0.4464]
["bitfinex","ETHUSD",1761653015067,2.43313524,4110.0,4109.8,0.4464]
["bitfinex","ETHUSD",1761653015237,2.43314922,4109.9,4109.8,0.4464]
["bitfinex","ETHUSD",1761653016464,2.43303082,4110.1,4109.8,0.4464]
["bitfinex","ETHUSD",1761653017332,0.001,4110.2,4109.8,0.4464]
["bitfinex","ETHUSD",1761653017534,0.001,4110.2,4110.1,0.2268]
["bitfinex","ETHUSD",1761653017957,0.001,4110.2,4110.1,0.6712]
["bitfinex","ETHUSD",1761653018268,2.43397163,4110.2,4110.1,0.6712]
["bitfinex","ETHUSD",1761653025345,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653025546,2.43314922,4109.9,4109.8,0.4464]
["bitfinex","ETHUSD",1761653026375,0.001,4110.2,4109.8,0.4464]
["bitfinex","ETHUSD",1761653026540,2.43398978,4110.2,4110.1,0.2268]
["bitfinex","ETHUSD",1761653026956,2.43314922,4109.9,4109.8,0.4464]
["bitfinex","ETHUSD",1761653027687,2.43234922,4109.9,4109.8,0.4464]
["bitfinex","ETHUSD",1761653028703,2.43234922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653028888,2.43234922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653029262,2.43234922,4109.9,4109.8,0.568]
["bitfinex","ETHUSD",1761653031192,2.43234922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653031568,2.43234922,4109.9,4109.8,0.568]
["bitfinex","ETHUSD",1761653033108,2.43313782,4110.0,4109.8,0.568]
["bitfinex","ETHUSD",1761653033281,2.43313782,4110.0,4109.9,0.4444]
["bitfinex","ETHUSD",1761653036499,2.43309002,4110.0,4109.9,0.4444]
["bitfinex","ETHUSD",1761653036808,0.001,4110.1,4109.9,0.4444]
["bitfinex","ETHUSD",1761653036993,2.43406953,4110.1,4109.9,0.4444]
["bitfinex","ETHUSD",1761653037195,2.43406953,4110.1,4110.0,0.0243309]
["bitfinex","ETHUSD",1761653037407,2.43406953,4110.1,4109.9,0.92268]
["bitfinex","ETHUSD",1761653037603,2.43406953,4110.1,4110.0,0.4687309]
["bitfinex","ETHUSD",1761653037933,2.43406953,4110.1,4110.0,0.4444]
["bitfinex","ETHUSD",1761653040818,2.43309002,4110.0,4109.9,4.25828]
["bitfinex","ETHUSD",1761653041138,2.43309002,4110.0,4109.9,4.2244]
["bitfinex","ETHUSD",1761653046330,0.001,4110.1,4109.9,4.2244]
["bitfinex","ETHUSD",1761653046502,2.43403097,4110.1,4110.0,0.4542]
["bitfinex","ETHUSD",1761653046822,0.001,4110.1,4110.0,4.2585309]
["bitfinex","ETHUSD",1761653047027,0.001,4110.1,4110.0,4.2342]
["bitfinex","ETHUSD",1761653047333,0.001,4110.1,4110.0,7.41940289]
["bitfinex","ETHUSD",1761653047542,0.001,4110.1,4110.0,4.98631287]
["bitfinex","ETHUSD",1761653047687,0.001,4110.1,4110.0,7.41940289]
["bitfinex","ETHUSD",1761653049430,0.001,4110.1,4110.0,7.51675574]
["bitfinex","ETHUSD",1761653051395,0.001,4110.1,4110.0,7.41940289]
["bitfinex","ETHUSD",1761653052229,0.0002,4110.1,4110.0,7.41940289]
["bitfinex","ETHUSD",1761653053425,0.0002,4110.1,4110.0,9.38010689]
["bitfinex","ETHUSD",1761653055134,0.0002,4110.1,4110.0,9.47744339]
["bitfinex","ETHUSD",1761653057515,0.0002,4110.1,4110.0,7.51673939]
["bitfinex","ETHUSD",1761653057944,0.0002,4110.1,4110.0,9.07193939]
["bitfinex","ETHUSD",1761653058744,0.0002,4110.1,4110.0,7.41940289]
["bitfinex","ETHUSD",1761653064631,0.0002,4110.1,4110.0,4.53211287]
["bitfinex","ETHUSD",1761653064852,0.0002,4110.1,4110.0,3.78]
["bitfinex","ETHUSD",1761653065057,2.43309002,4110.0,4109.9,3.78]
["bitfinex","ETHUSD",1761653065358,0.0992,4110.1,4109.9,3.78]
["bitfinex","ETHUSD",1761653065741,2.43309002,4110.0,4109.9,3.78]
["bitfinex","ETHUSD",1761653066162,2.53209002,4110.0,4109.9,3.78]
["bitfinex","ETHUSD",1761653069142,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653069347,2.53214922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653070286,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653071277,2.53214922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653071482,0.0002,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1761653071860,0.0002,4110.1,4109.9,0.4428]
["bitfinex","ETHUSD",1761653072455,0.0002,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1761653074584,2.4332354,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1761653074750,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653075186,0.0992,4110.1,4109.8,0.1236]
["bitfinex","ETHUSD",1761653075187,2.43309301,4110.0,4109.8,0.1236]
["bitfinex","ETHUSD",1761653075670,0.099,4110.0,4109.8,0.1236]
["bitfinex","ETHUSD",1761653076081,2.43314922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653076586,2.43234922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653080296,2.53134922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653085384,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653086593,2.43414922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653089599,0.001,4109.9,4109.8,0.5756]
["bitfinex","ETHUSD",1761653090306,2.43414922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653090500,0.001,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653091514,2.53314922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653091816,2.53314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653091817,6.79715298,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653092111,2.53314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653093523,2.66474922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653098248,4.21994922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653101351,4.21914922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653104269,0.0002,4109.9,4109.8,0.454]
["bitfinex","ETHUSD",1761653104413,0.0002,4109.9,4109.8,2.88720842]
["bitfinex","ETHUSD",1761653104747,0.0002,4109.9,4109.8,3.43142174]
["bitfinex","ETHUSD",1761653110222,0.0002,4109.9,4109.8,0.99821332]
["bitfinex","ETHUSD",1761653110422,0.0002,4109.9,4109.8,3.43142174]
["bitfinex","ETHUSD",1761653112969,0.0002,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653112970,2.43334922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653113266,0.0002,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653113623,0.0002,4109.9,4109.8,0.5861]
["bitfinex","ETHUSD",1761653115826,2.43334922,4109.9,4109.8,0.5861]
["bitfinex","ETHUSD",1761653116335,0.0002,4109.9,4109.8,0.5861]
["bitfinex","ETHUSD",1761653117060,2.43334922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653118625,0.0002,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653118840,0.0002,4109.9,4109.8,0.5861]
["bitfinex","ETHUSD",1761653119837,2.43334922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653120156,0.0002,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653120660,0.0002,4109.9,4109.8,0.5861]
["bitfinex","ETHUSD",1761653122481,2.43334922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653123873,2.43334922,4109.9,4109.8,0.5861]
["bitfinex","ETHUSD",1761653124410,2.43334922,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761653124697,2.43334922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653125692,2.43254922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653126562,2.53254922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653126768,2.53354922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653127854,9.20694231,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653128967,9.61244631,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653129366,9.70985416,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653129768,9.70985416,4109.9,4109.4,0.002]
["bitfinex","ETHUSD",1761653129769,2.83889005,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653130095,7.95708314,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653130263,2.43338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653130982,2.53338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653132020,2.43338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653132208,2.53338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653134616,2.43338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653134917,2.53338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653137794,2.93889005,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653138529,2.83889005,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653138924,2.93889005,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653139927,2.83889005,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653140429,2.93889005,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653141426,2.43338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653142194,2.53338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653143695,2.43338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653146486,4.49409005,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653146944,4.39409005,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653147144,3.98858605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653147447,4.08858605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653147846,4.18600078,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653149347,4.08600078,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653150083,4.08520078,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653150474,4.18520078,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653151186,4.08520078,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653158206,4.08520078,4109.5,4109.4,0.445]
["bitfinex","ETHUSD",1761653158207,3.98778605,4109.5,4109.4,0.445]
["bitfinex","ETHUSD",1761653158577,3.98778605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653159209,3.98778605,4109.5,4109.4,0.445]
["bitfinex","ETHUSD",1761653160708,3.98778605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653163891,3.98878605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653167203,3.98878605,4109.5,4109.4,0.4608]
["bitfinex","ETHUSD",1761653167726,3.98878605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653170014,4.08878605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653170892,4.18620078,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653171330,4.08878605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653173031,3.98878605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653173332,4.08878605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653174025,3.98878605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653174618,3.98798605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653175416,4.49349005,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1761653176599,4.39426771,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761653176800,9.5124608,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761653177016,9.5124608,4109.2,4108.0,0.2218]
["bitfinex","ETHUSD",1761653177017,0.405504,4109.0,4108.0,0.2218]
["bitfinex","ETHUSD",1761653177197,3.98935607,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761653178209,3.98935607,4108.2,4108.1,0.6686]
["bitfinex","ETHUSD",1761653179852,2.43415607,4108.2,4108.1,0.6686]
["bitfinex","ETHUSD",1761653181697,2.43415607,4108.2,4108.1,0.231]
["bitfinex","ETHUSD",1761653181902,2.43415607,4108.2,4108.1,0.6686]
["bitfinex","ETHUSD",1761653183438,2.43415607,4108.2,4108.1,0.6706]
["bitfinex","ETHUSD",1761653186735,1.5552,4108.6,4108.1,0.6706]
["bitfinex","ETHUSD",1761653187036,5.11819309,4108.7,4108.1,0.233]
["bitfinex","ETHUSD",1761653187037,2.43415607,4108.2,4108.1,0.233]
["bitfinex","ETHUSD",1761653187405,2.43415607,4108.2,4108.1,0.6706]
["bitfinex","ETHUSD",1761653187813,1.5552,4108.4,4108.1,0.6706]
["bitfinex","ETHUSD",1761653188017,1.5552,4108.4,4108.2,0.4376]
["bitfinex","ETHUSD",1761653188419,2.43407368,4108.4,4108.2,0.4376]
["bitfinex","ETHUSD",1761653188955,2.43368192,4109.1,4108.3,2.5556956]
["bitfinex","ETHUSD",1761653189258,2.4336073,4109.2,4108.4,3.19425411]
["bitfinex","ETHUSD",1761653189418,2.55514834,4109.3,4108.7,0.1216]
["bitfinex","ETHUSD",1761653189755,0.1216,4109.3,4109.2,0.221]
["bitfinex","ETHUSD",1761653189958,3.98958876,4109.5,4109.2,0.221]
["bitfinex","ETHUSD",1761653190116,3.98958876,4109.5,4109.3,0.4376]
["bitfinex","ETHUSD",1761653190525,0.001,4109.5,4109.3,0.4376]
["bitfinex","ETHUSD",1761653190834,0.001,4109.5,4109.3,0.5592]
["bitfinex","ETHUSD",1761653191037,2.43439064,4109.5,4109.3,0.5592]
["bitfinex","ETHUSD",1761653191239,2.43439064,4109.5,4109.4,0.4376]
["bitfinex","ETHUSD",1761653191436,0.001,4109.5,4109.4,0.4376]
["bitfinex","ETHUSD",1761653192035,0.001,4109.5,4109.4,0.7833117]
["bitfinex","ETHUSD",1761653193030,0.001,4109.5,4109.4,0.75897725]
["bitfinex","ETHUSD",1761653193364,0.001,4109.5,4109.4,0.4376]
["bitfinex","ETHUSD",1761653196165,0.001,4109.5,4109.4,0.4346]
["bitfinex","ETHUSD",1761653197531,0.001,4109.5,4109.4,0.5562]
["bitfinex","ETHUSD",1761653198030,0.001,4109.5,4109.4,6.79397972]
["bitfinex","ETHUSD",1761653198262,0.001,4109.5,4109.4,6.76964527]
["bitfinex","ETHUSD",1761653198453,0.001,4109.5,4109.4,7.7218018]
["bitfinex","ETHUSD",1761653199158,0.0002,4109.5,4109.4,7.7218018]
["bitfinex","ETHUSD",1761653199965,0.0002,4109.5,4109.4,5.28835653]
["bitfinex","ETHUSD",1761653200167,0.0002,4109.5,4109.4,4.3362]
["bitfinex","ETHUSD",1761653200666,0.0002,4109.5,4109.4,6.79397972]
["bitfinex","ETHUSD",1761653200832,0.0002,4109.5,4109.4,6.76964527]
["bitfinex","ETHUSD",1761653201033,0.0002,4109.5,4109.4,6.86701068]
["bitfinex","ETHUSD",1761653201365,0.0002,4109.5,4109.4,5.04771468]
["bitfinex","ETHUSD",1761653201539,0.0002,4109.5,4109.4,6.2446656]
["bitfinex","ETHUSD",1761653201945,0.0002,4109.5,4109.4,10.51190019]
["bitfinex","ETHUSD",1761653202388,0.0002,4109.5,4109.4,10.39030019]
["bitfinex","ETHUSD",1761653206891,0.0002,4109.5,4109.4,14.17030019]
["bitfinex","ETHUSD",1761653210028,0.0002,4109.5,4109.4,14.43374129]
["bitfinex","ETHUSD",1761653212334,0.0002,4109.5,4109.4,14.55534129]
["bitfinex","ETHUSD",1761653212921,0.0002,4109.5,4109.4,18.82257588]
["bitfinex","ETHUSD",1761653213299,0.0002,4109.5,4109.4,14.55534129]
["bitfinex","ETHUSD",1761653215413,0.0002,4109.5,4109.4,18.82257588]
["bitfinex","ETHUSD",1761653217619,0.0002,4110.1,4109.4,18.82257588]
["bitfinex","ETHUSD",1761653217620,0.0002,4110.1,4110.0,2.83859402]
["bitfinex","ETHUSD",1761653217824,0.0002,4110.1,4110.0,13.3580535]
["bitfinex","ETHUSD",1761653218028,0.0002,4110.1,4110.0,13.7683226]
["bitfinex","ETHUSD",1761653218228,0.0002,4110.1,4110.0,13.86565768]
["bitfinex","ETHUSD",1761653218814,0.001,4111.7,4110.4,8.17035725]
["bitfinex","ETHUSD",1761653219016,0.0998,4111.6,4110.4,12.43759184]
["bitfinex","ETHUSD",1761653219363,0.0998,4111.6,4110.4,15.35033714]
["bitfinex","ETHUSD",1761653219511,0.001,4111.7,4110.4,15.4476708]
["bitfinex","ETHUSD",1761653220774,0.1008,4111.7,4110.4,15.4476708]
["bitfinex","ETHUSD",1761653221874,0.001,4111.7,4110.4,15.4476708]
["bitfinex","ETHUSD",1761653222262,0.001,4111.7,4110.7,2.8381797]
["bitfinex","ETHUSD",1761653222468,0.001,4111.0,4110.7,7.10541429]
["bitfinex","ETHUSD",1761653222696,0.001,4111.0,4110.7,7.54001429]
["bitfinex","ETHUSD",1761653222912,1e-08,4110.8,4110.7,16.66731612]
["bitfinex","ETHUSD",1761653223074,1e-08,4110.8,4110.7,16.40387502]
["bitfinex","ETHUSD",1761653223475,0.00020001,4111.0,4110.9,2.83806134]
["bitfinex","ETHUSD",1761653223708,0.00020001,4111.0,4110.9,4.39326134]
["bitfinex","ETHUSD",1761653224012,0.00020001,4111.0,4110.9,4.82786134]
["bitfinex","ETHUSD",1761653224309,0.00020001,4111.0,4110.9,6.86702458]
["bitfinex","ETHUSD",1761653225100,0.00020001,4111.0,4110.9,6.96434001]
["bitfinex","ETHUSD",1761653227618,0.00020001,4111.0,4110.9,10.74114001]
["bitfinex","ETHUSD",1761653231331,0.00020001,4111.0,4110.9,10.64382458]
["bitfinex","ETHUSD",1761653232026,0.00020001,4111.0,4110.9,10.20922458]
["bitfinex","ETHUSD",1761653232211,0.00020001,4111.0,4110.9,14.59805917]
["bitfinex","ETHUSD",1761653232419,0.09920001,4111.0,4110.9,7.88615734]
["bitfinex","ETHUSD",1761653232730,0.09920001,4111.0,4110.9,6.33095734]
["bitfinex","ETHUSD",1761653233110,0.00020001,4111.0,4110.9,6.33095734]
["bitfinex","ETHUSD",1761653233508,0.09920001,4111.0,4110.9,6.33095734]
["bitfinex","ETHUSD",1761653236315,0.00020001,4111.0,4110.9,6.33095734]
["bitfinex","ETHUSD",1761653236536,0.00020001,4111.0,4110.9,7.63403974]
["bitfinex","ETHUSD",1761653239429,0.00020001,4111.0,4110.9,9.91604374]
["bitfinex","ETHUSD",1761653239734,0.00020001,4111.0,4110.9,10.03764374]
["bitfinex","ETHUSD",1761653240838,0.00020001,4111.0,4110.9,9.59474374]
["bitfinex","ETHUSD",1761653241655,0.00020001,4111.0,4110.9,10.03764374]
["bitfinex","ETHUSD",1761653242526,0.00020001,4111.0,4110.9,9.59474374]
["bitfinex","ETHUSD",1761653242903,0.00020001,4111.0,4110.9,10.03764374]
["bitfinex","ETHUSD",1761653245737,0.00020001,4111.0,4110.9,9.59474374]
["bitfinex","ETHUSD",1761653247440,0.00020001,4111.0,4110.9,13.86197833]
["bitfinex","ETHUSD",1761653248143,0.0002,4111.1,4111.0,8.16980216]
["bitfinex","ETHUSD",1761653248341,0.0002,4111.1,4111.0,10.52634746]
["bitfinex","ETHUSD",1761653249615,0.1,4111.1,4111.0,10.12084346]
["bitfinex","ETHUSD",1761653251323,0.0002,4111.1,4111.0,10.12084346]
["bitfinex","ETHUSD",1761653251835,0.1,4111.1,4111.0,10.12084346]
["bitfinex","ETHUSD",1761653252627,0.0002,4111.1,4111.0,10.12084346]
["bitfinex","ETHUSD",1761653253923,0.001,4111.3,4111.2,8.16948383]
["bitfinex","ETHUSD",1761653254255,0.001,4111.3,4111.2,10.52602913]
["bitfinex","ETHUSD",1761653254452,0.001,4111.3,4111.2,10.98472913]
["bitfinex","ETHUSD",1761653257942,0.001,4111.3,4111.2,2.3565453]
["bitfinex","ETHUSD",1761653258133,0.1022,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1761653258466,0.1022,4111.3,4111.0,1.5552]
["bitfinex","ETHUSD",1761653258636,0.1022,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1761653258830,0.1022,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1761653260436,0.1022,4111.3,4110.8,2.43459815]
["bitfinex","ETHUSD",1761653260637,0.1022,4111.3,4111.0,2.43249817]
["bitfinex","ETHUSD",1761653260851,0.1022,4111.3,4111.1,2.43238846]
["bitfinex","ETHUSD",1761653261053,0.1022,4111.3,4111.0,2.43249817]
["bitfinex","ETHUSD",1761653261054,0.1022,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1761653261875,0.1022,4111.3,4111.1,2.43242615]
["bitfinex","ETHUSD",1761653262677,0.1022,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1761653264679,0.1022,4111.3,4111.1,2.43242288]
["bitfinex","ETHUSD",1761653265058,0.1022,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1761653266376,0.1022,4111.3,4110.9,1.5552]
["bitfinex","ETHUSD",1761653266675,0.1022,4111.3,4110.9,2.43250737]
["bitfinex","ETHUSD",1761653267384,0.1022,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1761653267590,0.1996,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761653267959,0.3018,4110.9,4110.8,0.1236]
["bitfinex","ETHUSD",1761653269082,2.73435734,4110.9,4110.8,0.1236]
["bitfinex","ETHUSD",1761653272289,0.3018,4110.9,4110.8,0.1236]
["bitfinex","ETHUSD",1761653272497,0.1988,4110.9,4110.8,0.1236]
["bitfinex","ETHUSD",1761653272662,0.1032,4111.3,4110.8,0.1236]
["bitfinex","ETHUSD",1761653272856,0.1032,4111.3,4111.1,0.1216]
["bitfinex","ETHUSD",1761653273692,2.53553874,4111.3,4111.1,0.1216]
["bitfinex","ETHUSD",1761653273896,2.43237984,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1761653274077,2.53557984,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1761653281219,2.53557984,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1761653281518,9.29496226,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761653281987,9.4972426,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761653282503,9.9027466,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761653282882,2.43303082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1761653283218,7.54413574,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1761653283401,9.20423574,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1761653291023,9.60973974,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1761653294528,2.43344527,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1761653294737,9.50549108,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1761653295111,9.60449108,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1761653297120,9.19898708,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1761653303043,1.621504,4109.5,4108.9,0.002]
["bitfinex","ETHUSD",1761653303044,0.1,4111.3,4108.9,0.4384]
["bitfinex","ETHUSD",1761653303207,2.4325471,4111.0,4109.0,2.13448731]
["bitfinex","ETHUSD",1761653303407,2.43304735,4110.1,4109.0,2.80532816]
["bitfinex","ETHUSD",1761653303647,1.5552,4110.6,4109.1,0.6574]
["bitfinex","ETHUSD",1761653303814,2.43312083,4110.0,4109.1,0.6574]
["bitfinex","ETHUSD",1761653304015,2.43315063,4109.9,4109.2,0.4364]
["bitfinex","ETHUSD",1761653304339,2.43321097,4109.8,4109.2,0.4364]
["bitfinex","ETHUSD",1761653304542,2.43321097,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1761653309644,0.001,4109.9,4109.1,0.221]
["bitfinex","ETHUSD",1761653309820,2.43345775,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1761653310349,2.43345775,4109.4,4109.3,0.4364]
["bitfinex","ETHUSD",1761653310856,2.55575841,4109.9,4109.3,0.4364]
["bitfinex","ETHUSD",1761653311055,2.43333176,4109.6,4109.3,0.4364]
["bitfinex","ETHUSD",1761653313552,2.43332684,4109.6,4109.3,0.4364]
["bitfinex","ETHUSD",1761653313732,0.1226,4109.9,4109.3,0.4364]
["bitfinex","ETHUSD",1761653313935,2.43339586,4109.5,4109.3,0.4364]
["bitfinex","ETHUSD",1761653315448,2.43341462,4109.5,4109.3,0.4364]
["bitfinex","ETHUSD",1761653317777,0.1226,4109.9,4109.3,0.4364]
["bitfinex","ETHUSD",1761653317974,2.43334288,4109.6,4109.3,0.4364]
["bitfinex","ETHUSD",1761653318274,2.43320842,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1761653318275,2.43339004,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1761653318575,2.43339004,4109.5,4109.2,0.5905]
["bitfinex","ETHUSD",1761653319473,2.43339004,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1761653319676,2.43339004,4109.5,4109.3,0.4689]
["bitfinex","ETHUSD",1761653320880,2.43333805,4109.6,4109.3,0.4689]
["bitfinex","ETHUSD",1761653321450,2.43253805,4109.6,4109.3,0.4689]
["bitfinex","ETHUSD",1761653321663,2.43342098,4109.5,4109.3,0.4689]
["bitfinex","ETHUSD",1761653321954,4.26460035,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1761653322280,2.43343884,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1761653322642,2.43343884,4109.5,4109.2,0.5905]
["bitfinex","ETHUSD",1761653323080,4.26460035,4109.8,4109.2,0.5905]
["bitfinex","ETHUSD",1761653323239,2.43331976,4109.7,4109.3,0.4689]
["bitfinex","ETHUSD",1761653323575,2.43334426,4109.6,4109.3,0.4689]
["bitfinex","ETHUSD",1761653324775,2.43324578,4109.8,4109.3,0.4689]
["bitfinex","ETHUSD",1761653324974,2.72628211,4109.9,4109.3,0.4689]
["bitfinex","ETHUSD",1761653325278,0.001,4109.9,4109.4,0.02433445]
["bitfinex","ETHUSD",1761653325501,0.001,4109.9,4109.5,0.5905]
["bitfinex","ETHUSD",1761653325982,2.43416178,4109.9,4109.6,0.4689]
["bitfinex","ETHUSD",1761653326180,0.001,4109.9,4109.6,0.4689]
["bitfinex","ETHUSD",1761653327185,2.43417625,4109.9,4109.6,0.4689]
["bitfinex","ETHUSD",1761653328363,0.001,4109.9,4109.6,0.4689]
["bitfinex","ETHUSD",1761653328560,2.43332684,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1761653328769,2.43332006,4109.7,4109.5,0.1216]
["bitfinex","ETHUSD",1761653329285,2.43332684,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1761653329480,2.43328408,4109.7,4109.5,0.1216]
["bitfinex","ETHUSD",1761653331376,2.43321444,4109.8,4109.5,0.1216]
["bitfinex","ETHUSD",1761653331572,2.43327075,4109.7,4109.5,0.1216]
["bitfinex","ETHUSD",1761653332369,2.43332684,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1761653332589,2.43332684,4109.6,4109.2,3.77639999]
["bitfinex","ETHUSD",1761653332590,2.43347585,4109.4,4109.2,3.77639999]
["bitfinex","ETHUSD",1761653332887,2.43332684,4109.6,4109.2,3.77639999]
["bitfinex","ETHUSD",1761653332888,2.43350448,4109.3,4109.2,3.77639999]
["bitfinex","ETHUSD",1761653333089,2.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1761653335873,2.43360568,4109.2,4109.0,0.002]
["bitfinex","ETHUSD",1761653336268,2.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1761653337462,2.43357771,4109.2,4109.0,0.002]
["bitfinex","ETHUSD",1761653337889,2.43362293,4109.1,4109.0,0.4709]
["bitfinex","ETHUSD",1761653338295,2.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1761653339584,6.69822328,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1761653339769,6.79722328,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1761653340903,2.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1761653342008,0.001,4109.9,4109.0,0.4709]
["bitfinex","ETHUSD",1761653342173,2.43330844,4109.7,4109.1,0.2239]
["bitfinex","ETHUSD",1761653342583,2.43332982,4109.6,4109.2,0.4689]
["bitfinex","ETHUSD",1761653343896,2.43328801,4109.7,4109.2,0.4689]
["bitfinex","ETHUSD",1761653344381,2.43415027,4109.9,4109.2,0.4689]
["bitfinex","ETHUSD",1761653344382,0.001,4109.9,4109.2,0.4689]
["bitfinex","ETHUSD",1761653344586,2.43322128,4109.8,4109.2,0.4689]
["bitfinex","ETHUSD",1761653344906,2.43322128,4109.8,4109.3,0.36023243]
["bitfinex","ETHUSD",1761653345476,2.43330982,4109.7,4109.4,0.4691]
["bitfinex","ETHUSD",1761653346177,2.43250982,4109.7,4109.4,0.4691]
["bitfinex","ETHUSD",1761653347590,2.43333005,4109.6,4109.4,0.4691]
["bitfinex","ETHUSD",1761653348009,2.43338605,4109.5,4109.4,0.4691]
["bitfinex","ETHUSD",1761653348601,2.43338605,4109.5,4109.1,0.6639]
["bitfinex","ETHUSD",1761653348802,2.43338605,4109.5,4109.0,0.002]
["bitfinex","ETHUSD",1761653348982,2.43338605,4109.5,4109.1,0.6546]
["bitfinex","ETHUSD",1761653349312,2.43356064,4109.3,4109.1,0.2146]
["bitfinex","ETHUSD",1761653349610,2.43356064,4109.3,4109.0,0.442]
["bitfinex","ETHUSD",1761653350579,4.26460035,4109.7,4109.0,0.002]
["bitfinex","ETHUSD",1761653350580,2.43359698,4109.2,4109.0,0.002]
["bitfinex","ETHUSD",1761653350902,2.43351676,4109.3,4109.0,0.002]
["bitfinex","ETHUSD",1761653351287,2.43361485,4109.2,4109.0,0.002]
["bitfinex","ETHUSD",1761653351497,4.26460035,4109.7,4109.0,0.002]
["bitfinex","ETHUSD",1761653351698,2.43345843,4109.4,4109.1,0.2146]
["bitfinex","ETHUSD",1761653351896,2.43352654,4109.3,4109.1,0.3362]
["bitfinex","ETHUSD",1761653352188,2.43343753,4109.5,4109.1,0.3362]
["bitfinex","ETHUSD",1761653352391,0.1216,4109.8,4109.2,0.02433563]
["bitfinex","ETHUSD",1761653352589,0.001,4109.9,4109.3,0.5616]
["bitfinex","ETHUSD",1761653352819,2.43333576,4109.6,4109.3,0.5616]
["bitfinex","ETHUSD",1761653353018,2.43333576,4109.6,4109.4,0.44]
["bitfinex","ETHUSD",1761653354290,2.43328464,4109.7,4109.4,0.44]
["bitfinex","ETHUSD",1761653354490,2.43334141,4109.6,4109.4,0.44]
["bitfinex","ETHUSD",1761653355698,2.43327437,4109.7,4109.4,0.44]
["bitfinex","ETHUSD",1761653356198,2.4333321,4109.6,4109.4,0.44]
["bitfinex","ETHUSD",1761653356406,3.9893623,4109.9,4109.4,0.44]
["bitfinex","ETHUSD",1761653356626,2.43328548,4109.7,4109.4,0.44]
["bitfinex","ETHUSD",1761653356928,2.43322831,4109.8,4109.4,0.44]
["bitfinex","ETHUSD",1761653357495,2.43327037,4109.7,4109.4,0.44]
["bitfinex","ETHUSD",1761653359123,2.43333218,4109.6,4109.4,0.44]
["bitfinex","ETHUSD",1761653359525,2.43333218,4109.6,4109.4,4.21639999]
["bitfinex","ETHUSD",1761653360023,0.001,4109.9,4109.5,0.44]
["bitfinex","ETHUSD",1761653360190,2.4341857,4109.9,4109.5,0.44]
["bitfinex","ETHUSD",1761653360391,2.43324162,4109.8,4109.5,0.44]
["bitfinex","ETHUSD",1761653361424,0.001,4109.9,4109.5,1.14148967]
["bitfinex","ETHUSD",1761653361594,0.001,4109.9,4109.7,0.1216]
["bitfinex","ETHUSD",1761653362019,0.001,4109.9,4109.8,0.44]
["bitfinex","ETHUSD",1761653365797,0.001,4109.9,4109.8,0.46433208]
["bitfinex","ETHUSD",1761653366021,0.001,4109.9,4109.8,2.8975405]
["bitfinex","ETHUSD",1761653366330,0.001,4109.9,4109.8,1.43060626]
["bitfinex","ETHUSD",1761653369219,0.001,4109.9,4109.8,0.99060626]
["bitfinex","ETHUSD",1761653369425,0.001,4109.9,4109.7,0.1216]
["bitfinex","ETHUSD",1761653370541,0.0002,4109.9,4109.7,0.1216]
["bitfinex","ETHUSD",1761653371140,0.0002,4109.9,4109.8,3.77639999]
["bitfinex","ETHUSD",1761653377238,0.0002,4109.9,4109.8,6.64760841]
["bitfinex","ETHUSD",1761653377438,0.0002,4109.9,4109.8,4.21439999]
["bitfinex","ETHUSD",1761653378438,0.0002,4109.9,4109.8,3.77639999]
["bitfinex","ETHUSD",1761653380540,0.0002,4109.9,4109.8,3.77839999]
["bitfinex","ETHUSD",1761653381545,2.43334922,4109.9,4109.8,3.77839999]
["bitfinex","ETHUSD",1761653382964,2.43334922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653383265,0.0002,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653383567,2.70184922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653384667,2.43334922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653386368,0.0002,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653387074,2.43334922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653388062,0.0002,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653389941,2.60454922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653390473,2.70354922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653393385,2.43334922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653394183,2.70184922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653394885,2.70104922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653396471,2.70274922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653398886,2.70374922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653399879,4.25894922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761653402000,2.43414922,4109.9,4109.8,0.44]
["bitfinex","ETHUSD",1761653402200,2.43414922,4109.9,4109.8,0.5616]
["bitfinex","ETHUSD",1761653402201,0.001,4109.9,4109.8,0.5616]
["bitfinex","ETHUSD",1761653402496,0.001,4109.9,4109.8,0.44]
["bitfinex","ETHUSD",1761653402792,0.001,4109.9,4109.8,0.94376845]
["bitfinex","ETHUSD",1761653402994,0.001,4109.9,4109.8,1.28147679]
["bitfinex","ETHUSD",1761653403177,0.001,4109.9,4109.8,3.71468521]
["bitfinex","ETHUSD",1761653403373,0.001,4109.9,4109.8,1.28147679]
["bitfinex","ETHUSD",1761653403579,0.001,4109.9,4109.8,3.71468521]
["bitfinex","ETHUSD",1761653406402,0.001,4109.9,4109.8,1.28147679]
["bitfinex","ETHUSD",1761653406566,0.001,4109.9,4109.8,3.33251676]
["bitfinex","ETHUSD",1761653407366,0.001,4109.9,4109.8,9.2598986]
["bitfinex","ETHUSD",1761653407571,0.001,4109.9,4109.8,10.79076652]
["bitfinex","ETHUSD",1761653416708,0.001,4109.9,4109.8,10.88811108]
["bitfinex","ETHUSD",1761653417772,0.001,4110.2,4109.8,10.88811108]
["bitfinex","ETHUSD",1761653417773,0.001,4110.2,4110.1,2.83853482]
["bitfinex","ETHUSD",1761653418067,0.001,4111.4,4110.5,4.39349806]
["bitfinex","ETHUSD",1761653418304,0.001,4111.4,4110.5,9.91537176]
["bitfinex","ETHUSD",1761653418488,0.001,4111.4,4110.5,10.35794382]
["bitfinex","ETHUSD",1761653418881,0.001,4111.4,4110.5,10.45526659]
["bitfinex","ETHUSD",1761653419077,0.001,4111.4,4110.5,12.02139366]
["bitfinex","ETHUSD",1761653419394,0.0002,4110.6,4110.5,12.02139366]
["bitfinex","ETHUSD",1761653422607,0.0002,4110.6,4110.5,12.3615137]
["bitfinex","ETHUSD",1761653424910,0.0002,4110.6,4110.5,12.02139366]
["bitfinex","ETHUSD",1761653427984,0.0002,4110.6,4110.5,12.14299366]
["bitfinex","ETHUSD",1761653431742,0.0002,4110.6,4110.5,11.28623499]
["bitfinex","ETHUSD",1761653431916,0.0002,4110.6,4110.5,11.28823499]
["bitfinex","ETHUSD",1761653432240,0.0002,4110.6,4110.5,4.6867439]
["bitfinex","ETHUSD",1761653432641,0.0002,4110.6,4110.5,5.0922479]
["bitfinex","ETHUSD",1761653432845,0.001,4111.1,4110.6,6.20693487]
["bitfinex","ETHUSD",1761653433044,0.001,4111.1,4110.6,9.49250275]
["bitfinex","ETHUSD",1761653433244,0.001,4111.1,4110.6,9.89800675]
["bitfinex","ETHUSD",1761653433661,0.001,4111.1,4110.6,10.36490675]
["bitfinex","ETHUSD",1761653435430,0.001,4111.1,4110.6,9.95940275]
["bitfinex","ETHUSD",1761653435648,0.001,4111.1,4110.6,9.49250275]
["bitfinex","ETHUSD",1761653436358,0.001,4111.1,4110.6,9.93010275]
["bitfinex","ETHUSD",1761653437629,0.001,4111.1,4110.6,10.7177752]
["bitfinex","ETHUSD",1761653438536,0.001,4111.1,4110.7,6.61137969]
["bitfinex","ETHUSD",1761653438735,0.001,4111.1,4110.7,9.78769344]
["bitfinex","ETHUSD",1761653439260,0.001,4111.1,4110.7,9.47951386]
["bitfinex","ETHUSD",1761653439463,0.001,4111.1,4110.7,11.44021786]
["bitfinex","ETHUSD",1761653441137,0.001,4111.1,4110.7,11.56181786]
["bitfinex","ETHUSD",1761653443974,0.0102,4110.8,4110.7,11.56181786]
["bitfinex","ETHUSD",1761653444469,0.0102,4110.8,4110.7,15.8204365]
["bitfinex","ETHUSD",1761653447493,0.0102,4110.8,4110.7,11.56181786]
["bitfinex","ETHUSD",1761653447674,0.0102,4110.8,4110.7,15.8204365]
["bitfinex","ETHUSD",1761653454705,0.001,4111.4,4111.2,3.98757984]
["bitfinex","ETHUSD",1761653454909,0.001,4111.4,4111.2,13.5697289]
["bitfinex","ETHUSD",1761653455205,1e-08,4111.5,4111.4,2.83776551]
["bitfinex","ETHUSD",1761653455403,1e-08,4111.5,4111.4,3.58437661]
["bitfinex","ETHUSD",1761653455610,1e-08,4111.5,4111.4,5.57717661]
["bitfinex","ETHUSD",1761653455807,1e-08,4111.5,4111.4,5.552854]
["bitfinex","ETHUSD",1761653455983,1e-08,4111.5,4111.4,8.00668798]
["bitfinex","ETHUSD",1761653456730,1e-08,4111.5,4111.4,11.76768797]
["bitfinex","ETHUSD",1761653457816,1e-08,4111.5,4111.4,9.05259948]
["bitfinex","ETHUSD",1761653458201,1e-08,4111.5,4111.4,10.60779948]
["bitfinex","ETHUSD",1761653458790,1e-08,4111.5,4111.4,10.98996793]
["bitfinex","ETHUSD",1761653460288,1e-08,4111.5,4111.4,10.58446393]
["bitfinex","ETHUSD",1761653460493,0.09970001,4111.5,4111.4,6.1932615]
["bitfinex","ETHUSD",1761653461222,0.09970001,4111.5,4111.2,0.09970001]
["bitfinex","ETHUSD",1761653461418,0.09970001,4111.5,4111.2,2.4323605]
["bitfinex","ETHUSD",1761653462595,0.09970001,4111.5,4111.3,2.43230232]
["bitfinex","ETHUSD",1761653463898,0.09970001,4111.5,4111.2,2.43236119]
["bitfinex","ETHUSD",1761653464093,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1761653464390,1e-08,4111.5,4111.4,2.81442996]
["bitfinex","ETHUSD",1761653464616,1e-08,4111.5,4111.4,2.83875257]
["bitfinex","ETHUSD",1761653464809,1e-08,4111.5,4111.4,0.38216845]
["bitfinex","ETHUSD",1761653465025,1e-08,4111.5,4111.4,0.50376845]
["bitfinex","ETHUSD",1761653465228,0.09970001,4111.5,4111.4,0.50376845]
["bitfinex","ETHUSD",1761653466236,0.09970001,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761653468307,0.09890001,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1761653469133,0.001,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1761653469328,2.43218351,4111.6,4111.4,0.1216]
["bitfinex","ETHUSD",1761653469830,2.43308835,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1761653470130,2.4330845,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1761653470298,0.001,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1761653470499,0.0989,4111.6,4111.4,0.1216]
["bitfinex","ETHUSD",1761653470937,0.001,4111.7,4111.5,3.76099999]
["bitfinex","ETHUSD",1761653471620,0.0989,4111.6,4111.5,3.76099999]
["bitfinex","ETHUSD",1761653474633,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1761653474836,0.001,4111.7,4111.5,4.8962655]
["bitfinex","ETHUSD",1761653475034,0.0989,4111.6,4111.5,3.88259999]
["bitfinex","ETHUSD",1761653475738,0.0989,4111.6,4111.5,6.31480234]
["bitfinex","ETHUSD",1761653475916,0.0989,4111.6,4111.5,3.88259999]
["bitfinex","ETHUSD",1761653481642,2.5310432,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761653481822,2.43220235,4111.5,4111.2,3.76099999]
["bitfinex","ETHUSD",1761653482022,2.43226151,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1761653482340,2.53116151,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1761653485445,2.53116151,4111.4,4111.3,0.1236]
["bitfinex","ETHUSD",1761653488944,4.08636151,4111.4,4111.3,0.1236]
["bitfinex","ETHUSD",1761653489246,8.34498015,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761653492827,8.34418015,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761653493862,4.08556151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761653503102,3.98666151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761653503673,4.08556151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761653504382,0.001,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1761653504568,0.001,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1761653504785,0.001,4111.4,4111.3,0.1236]
["bitfinex","ETHUSD",1761653505177,0.001,4111.4,4111.3,0.4545]
["bitfinex","ETHUSD",1761653505376,0.001,4111.4,4111.3,0.5761]
["bitfinex","ETHUSD",1761653505883,0.001,4111.4,4111.3,0.87695809]
["bitfinex","ETHUSD",1761653506206,0.001,4111.4,4111.3,0.5761]
["bitfinex","ETHUSD",1761653509106,0.001,4111.4,4111.3,0.4545]
["bitfinex","ETHUSD",1761653509408,0.001,4111.4,4111.3,0.5761]
["bitfinex","ETHUSD",1761653510294,0.001,4111.4,4111.3,3.00842067]
["bitfinex","ETHUSD",1761653511094,0.001,4111.4,4111.3,3.03274387]
["bitfinex","ETHUSD",1761653511490,0.001,4111.4,4111.3,1.16083303]
["bitfinex","ETHUSD",1761653511813,0.001,4111.4,4111.3,0.5761]
["bitfinex","ETHUSD",1761653512125,0.001,4111.4,4111.3,3.00842067]
["bitfinex","ETHUSD",1761653517521,0.0002,4111.4,4111.3,3.00842067]
["bitfinex","ETHUSD",1761653517726,0.0002,4111.4,4111.3,3.03274387]
["bitfinex","ETHUSD",1761653518243,0.0002,4111.4,4111.3,3.00842067]
["bitfinex","ETHUSD",1761653518393,0.0002,4111.4,4111.3,3.59071616]
["bitfinex","ETHUSD",1761653519820,0.0002,4111.4,4111.3,3.61503936]
["bitfinex","ETHUSD",1761653520131,0.0002,4111.4,4111.3,3.59071616]
["bitfinex","ETHUSD",1761653520331,0.0002,4111.4,4111.3,0.70589549]
["bitfinex","ETHUSD",1761653520499,0.0002,4111.4,4111.3,3.59071616]
["bitfinex","ETHUSD",1761653523549,0.0002,4111.4,4111.3,0.70589549]
["bitfinex","ETHUSD",1761653523743,0.0002,4111.4,4111.3,0.1236]
["bitfinex","ETHUSD",1761653524547,0.0002,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761653526117,0.0002,4111.4,4111.3,3.01722067]
["bitfinex","ETHUSD",1761653529958,0.0002,4111.4,4111.3,3.82921632]
["bitfinex","ETHUSD",1761653530169,0.0002,4111.4,4111.3,3.80489312]
["bitfinex","ETHUSD",1761653530469,0.0002,4111.4,4111.3,4.94241369]
["bitfinex","ETHUSD",1761653535570,0.0002,4111.4,4111.3,3.69344124]
["bitfinex","ETHUSD",1761653535753,0.0002,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761653536259,0.0002,4111.4,4111.3,0.1236]
["bitfinex","ETHUSD",1761653536778,0.0002,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761653537282,0.0002,4111.4,4111.3,0.1236]
["bitfinex","ETHUSD",1761653537988,0.0002,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761653538293,0.0002,4111.4,4111.3,3.05475642]
["bitfinex","ETHUSD",1761653541660,0.001,4111.6,4111.3,3.05475642]
["bitfinex","ETHUSD",1761653541661,0.0004,4111.6,4111.3,3.05475642]
["bitfinex","ETHUSD",1761653541906,0.0004,4111.6,4111.4,2.43223275]
["bitfinex","ETHUSD",1761653543094,0.0004,4111.6,4111.3,3.05473378]
["bitfinex","ETHUSD",1761653543330,0.0004,4111.6,4111.4,2.43223751]
["bitfinex","ETHUSD",1761653543794,0.0004,4111.6,4111.3,0.62243575]
["bitfinex","ETHUSD",1761653543795,0.0004,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1761653544196,0.0004,4111.6,4111.5,3.02418368]
["bitfinex","ETHUSD",1761653544366,0.0004,4111.6,4111.5,3.45708368]
["bitfinex","ETHUSD",1761653545390,0.0004,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1761653546063,0.0004,4111.6,4111.5,2.86510235]
["bitfinex","ETHUSD",1761653548578,0.0004,4111.6,4111.5,2.88942437]
["bitfinex","ETHUSD",1761653549185,0.0004,4111.6,4111.5,3.27060635]
["bitfinex","ETHUSD",1761653552879,0.0004,4111.6,4111.5,7.05060635]
["bitfinex","ETHUSD",1761653553284,0.0004,4111.6,4111.5,8.70020307]
["bitfinex","ETHUSD",1761653554506,0.0004,4111.6,4111.5,9.0823785]
["bitfinex","ETHUSD",1761653556406,0.0004,4111.6,4111.5,9.1796854]
["bitfinex","ETHUSD",1761653556803,0.0004,4111.6,4111.5,10.7348854]
["bitfinex","ETHUSD",1761653557014,0.099,4114.6,4112.0,4.39261061]
["bitfinex","ETHUSD",1761653557174,2.43059546,4114.3,4112.0,9.34210189]
["bitfinex","ETHUSD",1761653557495,1.314,4114.1,4112.0,9.46290189]
["bitfinex","ETHUSD",1761653557692,0.099,4113.9,4112.0,9.56017567]
["bitfinex","ETHUSD",1761653560995,0.109,4113.8,4112.0,9.56017567]
["bitfinex","ETHUSD",1761653561796,0.01,4113.8,4112.0,9.56017567]
["bitfinex","ETHUSD",1761653562080,0.099,4113.7,4112.0,9.56017567]
["bitfinex","ETHUSD",1761653562480,0.099,4113.5,4112.0,9.56017567]
["bitfinex","ETHUSD",1761653563515,0.01,4113.8,4112.0,9.56017567]
["bitfinex","ETHUSD",1761653563720,0.099,4113.5,4112.0,9.56017567]
["bitfinex","ETHUSD",1761653564023,0.099,4113.5,4112.0,13.81769792]
["bitfinex","ETHUSD",1761653564230,0.01,4113.8,4112.0,16.08366613]
["bitfinex","ETHUSD",1761653564396,0.099,4113.3,4112.0,16.08366613]
["bitfinex","ETHUSD",1761653565001,0.2778,4112.8,4112.5,2.43156875]
["bitfinex","ETHUSD",1761653565336,0.2778,4112.8,4112.5,0.405504]
["bitfinex","ETHUSD",1761653565642,0.2778,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653566311,0.277,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653567144,2.70843357,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653569922,0.277,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653571225,2.70843357,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653572899,2.53963357,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653573825,2.54063357,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653576037,2.44163357,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653576216,2.54063357,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653577640,0.0102,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653579034,0.1092,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1761653579259,0.1092,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653579435,0.0102,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653579849,0.1092,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653581852,0.0102,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653582059,0.1092,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653582998,0.0102,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653583306,0.1092,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653584589,0.0102,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653584906,0.1092,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653587504,2.54063357,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653588165,0.1092,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653589310,0.0102,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653590719,0.0094,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653591893,2.44083357,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653592086,0.0094,4112.8,4112.7,3.89339999]
["bitfinex","ETHUSD",1761653596617,0.0094,4112.8,4112.7,4.32189999]
["bitfinex","ETHUSD",1761653598634,0.0094,4112.8,4112.7,0.5493]
["bitfinex","ETHUSD",1761653599235,0.0094,4112.8,4112.7,2.98079269]
["bitfinex","ETHUSD",1761653612146,0.0094,4112.8,4112.7,7.62049037]
["bitfinex","ETHUSD",1761653612731,0.0094,4112.8,4112.7,3.36296812]
["bitfinex","ETHUSD",1761653613526,0.0094,4112.8,4112.7,2.98079269]
["bitfinex","ETHUSD",1761653615363,0.0086,4112.8,4112.7,2.98079269]
["bitfinex","ETHUSD",1761653615566,0.0086,4112.8,4112.7,3.94798074]
["bitfinex","ETHUSD",1761653625345,0.0086,4112.8,4112.7,4.63917509]
["bitfinex","ETHUSD",1761653625558,0.0086,4112.8,4112.7,4.75997509]
["bitfinex","ETHUSD",1761653625742,0.0086,4112.8,4112.7,4.35348474]
["bitfinex","ETHUSD",1761653626338,0.0086,4112.8,4112.7,4.73399351]
["bitfinex","ETHUSD",1761653627879,0.0086,4112.8,4112.7,4.70868704]
["bitfinex","ETHUSD",1761653637317,0.0086,4112.8,4112.7,4.30549351]
["bitfinex","ETHUSD",1761653637606,0.0086,4112.8,4112.7,4.74949351]
["bitfinex","ETHUSD",1761653639715,0.0078,4112.8,4112.7,4.74949351]
["bitfinex","ETHUSD",1761653642111,0.0078,4112.8,4112.7,4.30549351]
["bitfinex","ETHUSD",1761653642281,0.0078,4112.8,4112.7,4.74949351]
["bitfinex","ETHUSD",1761653642483,0.0078,4112.8,4112.7,4.30549351]
["bitfinex","ETHUSD",1761653642696,0.0078,4112.8,4112.7,4.74949351]
["bitfinex","ETHUSD",1761653645417,0.0078,4112.8,4112.7,11.41148734]
["bitfinex","ETHUSD",1761653646395,0.0078,4112.8,4112.7,5.86069351]
["bitfinex","ETHUSD",1761653646594,0.0078,4112.8,4112.7,11.7428032]
["bitfinex","ETHUSD",1761653648720,0.0078,4112.8,4112.7,11.02217857]
["bitfinex","ETHUSD",1761653650789,0.0078,4112.8,4112.7,11.35602067]
["bitfinex","ETHUSD",1761653652630,0.0078,4112.8,4112.7,11.69613653]
["bitfinex","ETHUSD",1761653652792,1e-08,4112.8,4112.7,11.02217857]
["bitfinex","ETHUSD",1761653652990,0.001,4113.3,4112.9,4.39207845]
["bitfinex","ETHUSD",1761653653308,0.001,4113.3,4113.2,9.72829495]
["bitfinex","ETHUSD",1761653653562,0.001,4113.3,4113.2,10.99745291]
["bitfinex","ETHUSD",1761653657338,0.001,4113.3,4113.2,11.09470564]
["bitfinex","ETHUSD",1761653661715,0.001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1761653662049,0.001,4113.7,4113.6,4.69274021]
["bitfinex","ETHUSD",1761653662466,0.001,4113.7,4113.6,4.81354021]
["bitfinex","ETHUSD",1761653662613,0.001,4113.7,4113.6,9.92033404]
["bitfinex","ETHUSD",1761653662818,0.001,4113.7,4113.6,4.78923061]
["bitfinex","ETHUSD",1761653664262,0.0002,4113.7,4113.6,4.78923061]
["bitfinex","ETHUSD",1761653666335,0.0993,4113.7,4113.6,4.78923061]
["bitfinex","ETHUSD",1761653668963,0.0993,4113.7,4113.6,2.55176071]
["bitfinex","ETHUSD",1761653673287,0.0993,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653673448,0.0993,4113.7,4113.6,2.55176071]
["bitfinex","ETHUSD",1761653675546,0.0002,4113.7,4113.6,2.55176071]
["bitfinex","ETHUSD",1761653675779,0.0993,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653676090,0.0993,4113.7,4113.6,2.55176071]
["bitfinex","ETHUSD",1761653680385,0.0993,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653682196,2.53020162,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653682578,3.25983837,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653682987,2.53020162,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653683392,3.25983837,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653687098,0.82893675,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653687302,0.0993,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653687508,0.2201,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653688003,2.65100162,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653688567,2.65020162,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653689380,0.2193,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653691784,2.65020162,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653693802,0.2193,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653694307,2.65020162,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653694686,0.2193,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653695902,2.65020162,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1761653697195,2.65020162,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1761653697431,2.65120162,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1761653699836,0.2203,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1761653700540,0.001,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1761653700708,2.53040162,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1761653702136,0.0995,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1761653702318,2.53040162,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1761653702723,3.26007031,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653704321,0.73066869,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653704526,0.001,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653710446,2.43190162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653710640,0.001,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653711158,0.001,4113.7,4113.6,3.782]
["bitfinex","ETHUSD",1761653711924,2.43190162,4113.7,4113.6,3.782]
["bitfinex","ETHUSD",1761653712134,0.001,4113.7,4113.6,3.782]
["bitfinex","ETHUSD",1761653713161,0.0002,4113.7,4113.6,3.782]
["bitfinex","ETHUSD",1761653714437,0.0002,4113.7,4113.6,3.9028]
["bitfinex","ETHUSD",1761653714970,2.43110162,4113.7,4113.6,3.9028]
["bitfinex","ETHUSD",1761653717039,6.78397979,4113.7,4113.6,3.9028]
["bitfinex","ETHUSD",1761653717871,2.43110162,4113.7,4113.6,3.9028]
["bitfinex","ETHUSD",1761653718176,0.0002,4113.7,4113.6,3.9028]
["bitfinex","ETHUSD",1761653719041,2.43110162,4113.7,4113.6,3.9028]
["bitfinex","ETHUSD",1761653721182,2.53020162,4113.7,4113.6,3.9028]
["bitfinex","ETHUSD",1761653722872,2.53020162,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1761653723369,2.53020162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653723559,3.25987208,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653733121,3.16077208,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653734790,3.25987208,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653735308,9.06945025,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761653736723,4.10696071,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1761653736899,8.24077529,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761653737297,8.43718693,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761653737695,9.29265465,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1761653745444,9.29265465,4113.2,4112.6,0.002]
["bitfinex","ETHUSD",1761653745673,9.29265465,4113.2,4110.8,1e-08]
["bitfinex","ETHUSD",1761653745674,2.964504,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1761653745824,2.43291243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653746147,10.22958035,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653746445,9.19885832,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653746643,4.18640676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653746957,4.08550676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653747440,4.18640676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653748455,4.08550676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653750235,4.18640676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653750958,4.08550676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653756583,2.53030676,4110.3,4110.2,0.6912]
["bitfinex","ETHUSD",1761653757296,0.09739433,4110.3,4110.2,0.8128]
["bitfinex","ETHUSD",1761653758306,2.53030676,4110.3,4110.2,0.8128]
["bitfinex","ETHUSD",1761653758829,2.53030676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653761007,2.53030676,4110.3,4110.2,0.2386]
["bitfinex","ETHUSD",1761653761205,2.53030676,4110.3,4110.2,0.6912]
["bitfinex","ETHUSD",1761653761571,2.53030676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653761772,2.53030676,4110.3,4110.2,0.4546]
["bitfinex","ETHUSD",1761653761969,2.53030676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653762281,2.52950676,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653766093,2.52950676,4110.3,4110.2,0.4451]
["bitfinex","ETHUSD",1761653766709,0.09659433,4110.3,4110.2,0.4451]
["bitfinex","ETHUSD",1761653767416,2.43274367,4110.6,4110.2,0.4451]
["bitfinex","ETHUSD",1761653767729,2.87784367,4110.6,4110.2,0.75715441]
["bitfinex","ETHUSD",1761653767931,2.43279894,4110.5,4110.2,0.75715441]
["bitfinex","ETHUSD",1761653768110,2.43279894,4110.5,4110.3,0.4586]
["bitfinex","ETHUSD",1761653768632,0.001,4110.4,4110.3,0.4586]
["bitfinex","ETHUSD",1761653768796,2.43385325,4110.4,4110.3,0.4586]
["bitfinex","ETHUSD",1761653768997,2.43385325,4110.4,4110.3,0.5802]
["bitfinex","ETHUSD",1761653769192,2.43385325,4110.4,4110.2,0.002]
["bitfinex","ETHUSD",1761653769193,2.43291243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653770826,4.08711243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653771228,3.98811243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653776563,4.08548685,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653777228,3.98811243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653778773,4.08711243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1761653779078,4.08711243,4110.3,4110.2,0.00014363]
["bitfinex","ETHUSD",1761653780334,4.20877163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761653780635,9.31861752,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761653781554,2.43320842,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1761653781755,7.54305431,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1761653782558,2.43320842,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1761653786653,2.43240842,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1761653787893,2.43240842,4109.8,4109.7,0.4606]
["bitfinex","ETHUSD",1761653792361,2.43240842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1761653792678,2.43240842,4109.8,4109.7,0.4448]
["bitfinex","ETHUSD",1761653793158,2.43240842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1761653794056,7.54225431,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1761653794243,9.09745431,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1761653794449,9.19675431,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1761653795880,2.43344527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761653796178,9.09849116,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761653796367,9.19779116,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761653799990,0.405504,4109.1,4108.1,0.01]
["bitfinex","ETHUSD",1761653800306,8.39868293,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761653800659,8.49838293,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761653801059,3.98941533,4108.1,4107.4,0.05]
["bitfinex","ETHUSD",1761653801261,8.25627922,4107.7,4107.4,0.05]
["bitfinex","ETHUSD",1761653802195,2.43362293,4109.1,4107.6,1.27168574]
["bitfinex","ETHUSD",1761653802387,4.26662686,4108.9,4107.6,2.09687861]
["bitfinex","ETHUSD",1761653802687,2.43399568,4108.5,4107.7,2.89214881]
["bitfinex","ETHUSD",1761653802980,2.43420722,4108.2,4107.7,0.4577]
["bitfinex","ETHUSD",1761653803185,4.26662686,4108.6,4107.8,0.4577]
["bitfinex","ETHUSD",1761653803352,2.43425399,4108.1,4107.8,0.4577]
["bitfinex","ETHUSD",1761653804306,2.43432661,4108.0,4107.8,0.4577]
["bitfinex","ETHUSD",1761653804602,2.43422553,4108.1,4107.8,0.4577]
["bitfinex","ETHUSD",1761653804775,2.434175,4108.2,4107.8,0.4577]
["bitfinex","ETHUSD",1761653804977,2.434175,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761653805410,2.434175,4108.2,4108.1,0.4597]
["bitfinex","ETHUSD",1761653805578,1.5552,4108.8,4108.1,0.6887]
["bitfinex","ETHUSD",1761653805901,2.43404318,4108.4,4108.1,0.6887]
["bitfinex","ETHUSD",1761653806110,2.43404318,4108.4,4108.2,0.4577]
["bitfinex","ETHUSD",1761653806606,2.433995,4108.5,4108.2,0.4577]
["bitfinex","ETHUSD",1761653806812,2.43385985,4108.7,4108.2,0.4577]
["bitfinex","ETHUSD",1761653806976,2.43403768,4108.4,4108.2,0.4577]
["bitfinex","ETHUSD",1761653807308,2.43399266,4108.5,4108.2,0.4577]
["bitfinex","ETHUSD",1761653807694,2.43385985,4108.7,4108.2,0.4577]
["bitfinex","ETHUSD",1761653808008,2.43385987,4108.7,4108.2,0.4577]
["bitfinex","ETHUSD",1761653808178,2.43375726,4108.9,4108.2,0.4577]
["bitfinex","ETHUSD",1761653808379,0.001,4109.6,4108.2,0.4577]
["bitfinex","ETHUSD",1761653808380,2.43368216,4109.0,4108.2,0.4577]
["bitfinex","ETHUSD",1761653808579,2.43368216,4109.0,4108.2,3.20413765]
["bitfinex","ETHUSD",1761653809005,2.43383372,4108.8,4108.3,0.4577]
["bitfinex","ETHUSD",1761653809796,2.43368682,4109.0,4108.3,0.4577]
["bitfinex","ETHUSD",1761653809797,2.43371407,4109.0,4108.3,0.4577]
["bitfinex","ETHUSD",1761653810110,2.43434683,4109.6,4108.7,0.1216]
["bitfinex","ETHUSD",1761653810111,1.6768,4109.5,4108.7,0.1216]
["bitfinex","ETHUSD",1761653810320,2.43361277,4109.2,4108.7,0.1216]
["bitfinex","ETHUSD",1761653810512,0.1216,4109.5,4108.8,0.4577]
["bitfinex","ETHUSD",1761653810719,2.43435673,4109.6,4109.1,0.1216]
["bitfinex","ETHUSD",1761653811013,0.0002,4109.6,4109.1,0.1216]
["bitfinex","ETHUSD",1761653811190,0.0002,4109.6,4109.2,0.4577]
["bitfinex","ETHUSD",1761653811391,2.43350448,4109.3,4109.2,0.4577]
["bitfinex","ETHUSD",1761653811599,0.0002,4109.6,4109.1,0.1216]
["bitfinex","ETHUSD",1761653811600,1.5554,4109.6,4109.1,0.1216]
["bitfinex","ETHUSD",1761653811801,2.43356371,4109.2,4109.1,0.5793]
["bitfinex","ETHUSD",1761653812220,1.5554,4109.6,4109.1,0.5793]
["bitfinex","ETHUSD",1761653812518,2.43350448,4109.3,4109.2,0.4577]
["bitfinex","ETHUSD",1761653812717,2.43357022,4109.6,4109.2,0.4577]
["bitfinex","ETHUSD",1761653813021,2.43338725,4109.5,4109.3,0.1216]
["bitfinex","ETHUSD",1761653813389,2.43338725,4109.5,4109.4,0.4577]
["bitfinex","ETHUSD",1761653814616,2.43354455,4109.6,4109.4,0.4577]
["bitfinex","ETHUSD",1761653814917,2.43338605,4109.5,4109.4,0.4577]
["bitfinex","ETHUSD",1761653815517,0.0002,4109.6,4109.4,0.4577]
["bitfinex","ETHUSD",1761653815685,2.43338605,4109.5,4109.4,0.4577]
["bitfinex","ETHUSD",1761653816209,0.0002,4109.6,4109.4,0.4577]
["bitfinex","ETHUSD",1761653816705,2.43338605,4109.5,4109.4,0.4577]
["bitfinex","ETHUSD",1761653817108,0.0002,4109.6,4109.4,0.4577]
["bitfinex","ETHUSD",1761653819131,0.0002,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1761653819619,0.0002,4109.6,4109.5,0.5793]
["bitfinex","ETHUSD",1761653820007,0.0002,4109.6,4109.5,3.01268605]
["bitfinex","ETHUSD",1761653820216,0.0002,4109.6,4109.5,3.31395466]
["bitfinex","ETHUSD",1761653820623,0.0002,4109.6,4109.5,7.09395466]
["bitfinex","ETHUSD",1761653823144,0.0002,4109.6,4109.5,7.49945866]
["bitfinex","ETHUSD",1761653823451,0.0002,4109.6,4109.5,7.83669846]
["bitfinex","ETHUSD",1761653827274,0.0002,4109.6,4109.5,4.6965398]
["bitfinex","ETHUSD",1761653827474,0.0002,4109.6,4109.5,4.3593]
["bitfinex","ETHUSD",1761653827834,0.0002,4109.6,4109.5,6.79268605]
["bitfinex","ETHUSD",1761653830676,0.0002,4109.6,4109.5,4.3593]
["bitfinex","ETHUSD",1761653831137,0.0002,4109.6,4109.5,3.9016]
["bitfinex","ETHUSD",1761653831769,0.0002,4109.6,4109.5,4.3531]
["bitfinex","ETHUSD",1761653835660,0.0094,4109.8,4109.5,4.3531]
["bitfinex","ETHUSD",1761653835995,0.0094,4109.8,4109.6,0.4515]
["bitfinex","ETHUSD",1761653837463,0.0094,4109.8,4109.7,3.78]
["bitfinex","ETHUSD",1761653841703,0.0104,4109.8,4109.7,4.2315]
["bitfinex","ETHUSD",1761653845745,0.0104,4109.8,4109.7,6.66476763]
["bitfinex","ETHUSD",1761653845882,0.0104,4109.8,4109.7,4.91034231]
["bitfinex","ETHUSD",1761653846082,0.0104,4109.8,4109.7,7.34360994]
["bitfinex","ETHUSD",1761653849507,0.0104,4109.8,4109.7,7.74911394]
["bitfinex","ETHUSD",1761653849829,0.0104,4109.8,4109.7,8.08635374]
["bitfinex","ETHUSD",1761653850043,1e-08,4109.8,4109.7,14.26364007]
["bitfinex","ETHUSD",1761653850201,0.001,4110.1,4110.0,2.83859402]
["bitfinex","ETHUSD",1761653850398,0.001,4110.1,4110.0,19.33837165]
["bitfinex","ETHUSD",1761653850712,0.001,4110.1,4110.0,19.31404075]
["bitfinex","ETHUSD",1761653851209,0.001,4110.1,4110.0,15.05088379]
["bitfinex","ETHUSD",1761653854134,0.001,4110.1,4110.0,19.31404075]
["bitfinex","ETHUSD",1761653857441,0.001,4110.1,4110.0,25.72404075]
["bitfinex","ETHUSD",1761653857724,0.001,4110.3,4110.2,4.39367563]
["bitfinex","ETHUSD",1761653857920,0.001,4110.3,4110.2,5.11417451]
["bitfinex","ETHUSD",1761653858127,0.001,4110.3,4110.2,5.5377448]
["bitfinex","ETHUSD",1761653858543,0.01,4111.8,4110.6,2.83823888]
["bitfinex","ETHUSD",1761653858743,0.01,4111.8,4110.6,9.46606298]
["bitfinex","ETHUSD",1761653858945,0.01,4111.8,4110.6,10.6675202]
["bitfinex","ETHUSD",1761653859639,0.01,4111.8,4110.6,10.7891202]
["bitfinex","ETHUSD",1761653860039,0.0002,4110.7,4110.6,10.7891202]
["bitfinex","ETHUSD",1761653861728,0.0002,4110.7,4110.6,11.63555528]
["bitfinex","ETHUSD",1761653864053,0.001,4111.0,4110.6,11.63555528]
["bitfinex","ETHUSD",1761653864054,0.01,4111.8,4111.1,6.604743]
["bitfinex","ETHUSD",1761653864260,0.01,4111.8,4111.1,7.6205173]
["bitfinex","ETHUSD",1761653864467,0.01,4111.8,4111.1,4.3016173]
["bitfinex","ETHUSD",1761653867561,0.01,4111.8,4111.1,4.6388571]
["bitfinex","ETHUSD",1761653877272,0.01,4111.8,4111.1,3.9572571]
["bitfinex","ETHUSD",1761653877475,0.0995,4111.5,4111.1,3.6200173]
["bitfinex","ETHUSD",1761653878542,0.0995,4111.5,4111.1,7.3868173]
["bitfinex","ETHUSD",1761653879798,0.001,4111.7,4111.1,7.3868173]
["bitfinex","ETHUSD",1761653880104,0.1005,4111.7,4111.1,7.3868173]
["bitfinex","ETHUSD",1761653880399,0.001,4111.7,4111.1,4.5488743]
["bitfinex","ETHUSD",1761653880603,0.1005,4111.2,4111.1,3.8884]
["bitfinex","ETHUSD",1761653882667,0.1005,4111.2,4111.1,6.320839]
["bitfinex","ETHUSD",1761653883274,0.1005,4111.2,4111.1,3.8884]
["bitfinex","ETHUSD",1761653884502,0.0997,4111.2,4111.1,6.320839]
["bitfinex","ETHUSD",1761653884899,0.0997,4111.2,4111.1,3.8884]
["bitfinex","ETHUSD",1761653885301,0.0997,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1761653886836,0.0002,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1761653886978,0.0997,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1761653887606,0.0002,4111.2,4111.1,2.554039]
["bitfinex","ETHUSD",1761653887983,0.0002,4111.2,4111.1,3.42958405]
["bitfinex","ETHUSD",1761653888189,0.0002,4111.2,4111.1,4.20932385]
["bitfinex","ETHUSD",1761653889111,0.0002,4111.2,4111.1,3.76682385]
["bitfinex","ETHUSD",1761653890211,0.0002,4111.2,4111.1,7.53362385]
["bitfinex","ETHUSD",1761653893709,0.0997,4111.2,4111.1,6.6580788]
["bitfinex","ETHUSD",1761653893893,0.0997,4111.2,4111.1,6.320839]
["bitfinex","ETHUSD",1761653895330,0.0002,4111.2,4111.1,6.320839]
["bitfinex","ETHUSD",1761653896105,0.0002,4111.2,4111.1,6.765339]
["bitfinex","ETHUSD",1761653896728,0.0002,4111.2,4111.1,6.6600788]
["bitfinex","ETHUSD",1761653896929,0.0002,4111.2,4111.1,7.56953958]
["bitfinex","ETHUSD",1761653898947,0.0002,4111.2,4111.1,8.41754358]
["bitfinex","ETHUSD",1761653901126,0.0002,4111.2,4111.1,7.97504358]
["bitfinex","ETHUSD",1761653902019,0.0002,4111.2,4111.1,7.23229978]
["bitfinex","ETHUSD",1761653909142,0.0004,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1761653909344,0.0004,4111.3,4111.2,3.64230071]
["bitfinex","ETHUSD",1761653910331,0.0004,4111.3,4111.2,3.6666245]
["bitfinex","ETHUSD",1761653910531,0.0004,4111.3,4111.2,3.64230071]
["bitfinex","ETHUSD",1761653910931,0.0004,4111.3,4111.2,9.93713655]
["bitfinex","ETHUSD",1761653911145,0.0004,4111.3,4111.2,10.05873655]
["bitfinex","ETHUSD",1761653913258,0.0999,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653914138,2.53222067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653915021,0.0999,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653916885,2.53222067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653917242,0.0999,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653917441,0.0999,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1761653917847,0.0999,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653918675,2.53222067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653918839,0.0999,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653920003,2.53222067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653920303,0.0999,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653920755,2.53222067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1761653921553,2.53222067,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1761653921554,3.98757984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653921754,4.08707984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653923884,8.34911019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653928515,8.44646754,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653930306,12.70849789,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653933413,12.70769789,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653937433,8.44566754,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653939864,12.70769789,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653940548,8.44566754,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653940870,12.70769789,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653942048,4.08413719,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653942348,8.44566754,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653943226,12.70769789,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653943425,8.44566754,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653944448,8.34616754,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653944648,4.08413719,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653944856,3.98677984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653945025,2.43157984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653945225,3.98677984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653945545,3.98677984,4111.2,4111.1,0.4578]
["bitfinex","ETHUSD",1761653945746,3.98677984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653946846,3.98677984,4111.2,4111.1,0.4578]
["bitfinex","ETHUSD",1761653947047,2.43157984,4111.2,4111.1,0.4578]
["bitfinex","ETHUSD",1761653948257,2.43157984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653948756,2.43157984,4111.2,4111.1,0.4474]
["bitfinex","ETHUSD",1761653950428,2.43157984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653950829,2.43157984,4111.2,4111.1,0.4474]
["bitfinex","ETHUSD",1761653951665,2.43157984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653952362,2.43157984,4111.2,4111.1,0.4474]
["bitfinex","ETHUSD",1761653952561,2.43157984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653952750,3.98677984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653952949,8.34831019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653953134,4.08627984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653953759,8.34831019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653954166,4.08627984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653954562,3.98677984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653954932,4.10837984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653955765,4.20787984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653956665,8.46991019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653958076,8.46911019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653959150,4.20707984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653961070,4.10757984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653962571,4.20707984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653963774,8.46911019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653964178,4.20707984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653964672,8.46911019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653964851,8.47011019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653970985,8.37061019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653971559,8.47011019,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1761653972188,3.987639,4111.1,4110.6,0.002]
["bitfinex","ETHUSD",1761653972396,8.39890605,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761653973490,8.24990605,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761653977102,3.9878757,4110.7,4110.6,0.4469]
["bitfinex","ETHUSD",1761653978085,2.4326757,4110.7,4110.6,0.4469]
["bitfinex","ETHUSD",1761653982476,2.4318757,4110.7,4110.6,0.4469]
["bitfinex","ETHUSD",1761653984609,2.4318757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761653984781,2.4318757,4110.7,4110.6,0.4469]
["bitfinex","ETHUSD",1761653985185,2.4318757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761653985581,2.4318757,4110.7,4110.6,0.4469]
["bitfinex","ETHUSD",1761653987613,2.43266426,4110.8,4110.6,0.4469]
["bitfinex","ETHUSD",1761653987820,2.43256218,4110.9,4110.6,0.5685]
["bitfinex","ETHUSD",1761653987991,0.001,4111.0,4110.6,0.5685]
["bitfinex","ETHUSD",1761653988195,2.43351519,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761653988716,2.43351519,4111.0,4110.9,0.5665]
["bitfinex","ETHUSD",1761653993432,2.43351519,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761653993798,2.43351519,4111.0,4110.9,0.5665]
["bitfinex","ETHUSD",1761653994222,7.54823579,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761653996530,7.54823579,4111.0,4110.9,0.5665]
["bitfinex","ETHUSD",1761653997632,7.54823579,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761653997805,2.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761653999719,2.5326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761653999938,3.9878757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654000647,4.0878757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654001008,3.9878757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654002043,3.9878757,4110.7,4110.6,0.4469]
["bitfinex","ETHUSD",1761654003650,3.9878757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654006406,4.0887757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654006809,3.9878757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654007058,3.9870757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654008845,4.0860757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654009751,3.9870757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654011849,4.0860757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654013750,3.9870757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654015444,4.0865757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654016924,4.0875757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654017425,3.9880757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654018352,4.08545272,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654020160,3.9880757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654022963,3.9880757,4110.7,4110.6,0.4528]
["bitfinex","ETHUSD",1761654023660,2.4328757,4110.7,4110.6,0.4528]
["bitfinex","ETHUSD",1761654024062,2.4328757,4110.7,4110.6,0.5744]
["bitfinex","ETHUSD",1761654024860,2.4328757,4110.7,4110.6,0.1236]
["bitfinex","ETHUSD",1761654025066,2.4328757,4110.7,4110.6,0.5744]
["bitfinex","ETHUSD",1761654025269,2.4328757,4110.7,4110.6,0.1236]
["bitfinex","ETHUSD",1761654025433,7.6470963,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654025781,9.1027963,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654029553,9.2031963,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654029954,9.1027963,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654031363,9.1019963,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654035387,9.2009963,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654035692,9.1019963,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654039370,9.2009963,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654039759,9.29836811,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654043654,9.19936811,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654043859,8.34850839,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654045819,8.44750839,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654050396,8.34850839,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654050600,8.44750839,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654052291,8.34850839,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654054020,8.34735562,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654054619,8.34735562,4110.7,4110.6,0.4391]
["bitfinex","ETHUSD",1761654055814,8.34655562,4110.7,4110.6,0.4391]
["bitfinex","ETHUSD",1761654056613,3.98532293,4110.7,4110.6,0.4391]
["bitfinex","ETHUSD",1761654056818,8.24918381,4110.7,4110.6,0.4391]
["bitfinex","ETHUSD",1761654057431,8.24918381,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654057734,8.24918381,4110.7,4110.6,0.4391]
["bitfinex","ETHUSD",1761654059617,8.24918381,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654061108,8.24918381,4110.7,4110.6,0.4391]
["bitfinex","ETHUSD",1761654061550,8.24918381,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654062067,8.24918381,4110.7,4110.6,0.4391]
["bitfinex","ETHUSD",1761654063853,8.24918381,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654066255,8.34818381,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654067245,8.44555988,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761654068455,8.44555988,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1761654068456,3.98793488,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1761654069332,4.08693488,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1761654070060,3.98793488,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1761654070261,3.98793488,4110.6,4110.5,0.45870001]
["bitfinex","ETHUSD",1761654070262,2.53010716,4110.6,4110.5,0.45870001]
["bitfinex","ETHUSD",1761654070561,3.98793488,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1761654072142,3.98793488,4110.6,4110.5,0.45870001]
["bitfinex","ETHUSD",1761654072886,3.98793488,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1761654078047,3.98793488,4110.6,4110.5,0.45870001]
["bitfinex","ETHUSD",1761654078857,3.98793488,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1761654080297,3.98713488,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1761654082788,8.25099576,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1761654082990,4.21000395,4110.5,4109.5,0.1236]
["bitfinex","ETHUSD",1761654083175,8.2522101,4109.9,4109.5,0.4607]
["bitfinex","ETHUSD",1761654083547,8.2522101,4109.9,4109.5,0.002]
["bitfinex","ETHUSD",1761654083753,8.2522101,4109.9,4109.8,0.4607]
["bitfinex","ETHUSD",1761654084347,4.10994922,4109.9,4109.8,0.4607]
["bitfinex","ETHUSD",1761654085087,3.98834922,4109.9,4109.8,0.4607]
["bitfinex","ETHUSD",1761654085965,2.43314922,4109.9,4109.8,0.4607]
["bitfinex","ETHUSD",1761654094706,2.43314922,4109.9,4109.8,0.4579]
["bitfinex","ETHUSD",1761654101112,2.43314922,4109.9,4109.8,0.5795]
["bitfinex","ETHUSD",1761654101780,2.4331243,4110.0,4109.8,1.01473]
["bitfinex","ETHUSD",1761654102115,2.43303082,4110.1,4109.9,0.4559]
["bitfinex","ETHUSD",1761654102314,2.43309002,4110.0,4109.9,0.4559]
["bitfinex","ETHUSD",1761654103509,1.5552,4110.5,4109.9,4.3443]
["bitfinex","ETHUSD",1761654103715,2.43297532,4110.2,4109.9,4.2227]
["bitfinex","ETHUSD",1761654103926,2.4329292,4110.3,4110.0,0.922093]
["bitfinex","ETHUSD",1761654104085,0.001,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1761654104086,2.43298192,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1761654104286,2.43298192,4110.2,4110.1,0.7926]
["bitfinex","ETHUSD",1761654104918,2.43218192,4110.2,4110.1,0.7926]
["bitfinex","ETHUSD",1761654105936,0.001,4110.6,4110.1,0.7926]
["bitfinex","ETHUSD",1761654106136,0.001,4110.6,4110.2,0.9584593]
["bitfinex","ETHUSD",1761654106137,2.43291243,4110.3,4110.2,0.9584593]
["bitfinex","ETHUSD",1761654106336,2.43286954,4110.4,4110.2,0.9584593]
["bitfinex","ETHUSD",1761654106538,0.001,4110.6,4110.3,0.4559]
["bitfinex","ETHUSD",1761654106911,2.43279406,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1761654107307,2.43279406,4110.5,4110.4,0.5775]
["bitfinex","ETHUSD",1761654108848,2.43279406,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1761654109020,1.5562,4110.6,4110.1,0.2151]
["bitfinex","ETHUSD",1761654109344,1.5552,4110.5,4110.1,0.2151]
["bitfinex","ETHUSD",1761654109646,2.43297163,4110.2,4110.1,0.2151]
["bitfinex","ETHUSD",1761654110209,2.43303082,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1761654111535,2.43303082,4110.1,4110.0,0.5775]
["bitfinex","ETHUSD",1761654114944,2.43303082,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1761654116431,2.43303082,4110.1,4110.0,0.5775]
["bitfinex","ETHUSD",1761654118153,2.43323374,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1761654118356,9.10360082,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1761654118652,9.36030082,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1761654122350,9.45770582,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1761654123360,4.34275027,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1761654123660,9.45770582,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1761654127455,4.24540448,4109.3,4109.2,1e-08]
["bitfinex","ETHUSD",1761654128463,4.24540448,4109.3,4108.6,0.002]
["bitfinex","ETHUSD",1761654128464,2.43374139,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1761654128666,2.43374139,4108.9,4108.4,0.002]
["bitfinex","ETHUSD",1761654128667,2.43397833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1761654128847,3.98917833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1761654129166,3.98917833,4108.5,4108.4,0.4494]
["bitfinex","ETHUSD",1761654129354,3.98837833,4108.5,4108.4,0.4494]
["bitfinex","ETHUSD",1761654129658,3.98837833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1761654131761,4.38837833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1761654131949,3.98837833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1761654132972,4.38837833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1761654135366,3.98837833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1761654135939,4.15827833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1761654142390,2.4345709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1761654142604,9.25252645,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1761654143096,9.25252645,4107.5,4107.1,1e-08]
["bitfinex","ETHUSD",1761654143097,2.43474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654143403,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654143892,9.27460428,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654144051,9.10490428,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654144693,9.27460428,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654144971,9.10490428,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654145359,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654150204,4.15934873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654151702,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654151998,4.15934873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654152589,4.28094873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654153704,4.28014873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654155078,4.56405273,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654155308,5.29507627,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654156622,6.10657227,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654156923,4.15854873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761654157878,4.15854873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761654164007,8.26067294,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761654165511,8.83557694,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761654166393,9.56661473,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761654168185,8.99171073,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761654168812,9.16111073,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761654169023,8.99171073,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761654171111,9.16111073,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761654171687,9.16111073,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654172385,8.99171073,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654173822,2.55554873,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654173996,2.55554873,4107.2,4107.1,0.65693444]
["bitfinex","ETHUSD",1761654174322,4.11074873,4107.2,4107.1,0.65693444]
["bitfinex","ETHUSD",1761654174891,8.38227294,4107.2,4107.1,0.65693444]
["bitfinex","ETHUSD",1761654176021,4.11074873,4107.2,4107.1,0.21953444]
["bitfinex","ETHUSD",1761654176227,8.38227294,4107.2,4107.1,0.65693444]
["bitfinex","ETHUSD",1761654176526,8.38327294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654178429,8.38247294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654179949,8.38247294,4107.2,4107.1,0.43763444]
["bitfinex","ETHUSD",1761654180623,8.38247294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654181149,8.38247294,4107.2,4107.1,0.43763444]
["bitfinex","ETHUSD",1761654181332,8.38247294,4107.2,4107.1,0.65693444]
["bitfinex","ETHUSD",1761654182064,8.55187294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654182424,9.03940738,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654183352,8.38247294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654183521,8.81987294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654191364,8.38247294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654192250,8.38247294,4107.2,4107.1,0.43043444]
["bitfinex","ETHUSD",1761654193035,8.38247294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654197268,8.55187294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654197670,8.38247294,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654198263,8.78797694,4107.2,4107.1,0.00023444]
["bitfinex","ETHUSD",1761654198572,8.78797694,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1761654198573,2.84054917,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761654198760,3.99054167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761654198960,4.39604567,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761654199269,4.82624567,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761654199442,4.99874567,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761654200071,2.43587557,4105.3,4104.5,0.1216]
["bitfinex","ETHUSD",1761654200258,8.26265912,4105.2,4104.5,0.4302]
["bitfinex","ETHUSD",1761654200440,8.26265912,4105.2,4104.9,0.4302]
["bitfinex","ETHUSD",1761654200639,3.99113491,4105.2,4104.3,0.216]
["bitfinex","ETHUSD",1761654200842,3.99113491,4105.2,4105.1,0.4402]
["bitfinex","ETHUSD",1761654201048,3.99113491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761654201248,3.99113491,4105.2,4103.8,0.2193]
["bitfinex","ETHUSD",1761654201249,2.43635034,4104.5,4104.1,0.6562]
["bitfinex","ETHUSD",1761654201539,2.43632279,4104.6,4104.1,0.226]
["bitfinex","ETHUSD",1761654201735,2.43635034,4104.5,4104.1,0.226]
["bitfinex","ETHUSD",1761654201970,2.43629099,4104.6,4104.5,0.4302]
["bitfinex","ETHUSD",1761654202170,3.99144022,4104.7,4104.5,0.4302]
["bitfinex","ETHUSD",1761654202335,1.5552,4104.7,4104.5,0.4302]
["bitfinex","ETHUSD",1761654202540,1.5552,4104.8,4104.5,0.4302]
["bitfinex","ETHUSD",1761654202773,4.27152421,4105.5,4104.5,0.4302]
["bitfinex","ETHUSD",1761654202954,2.4361212,4104.9,4104.5,0.4302]
["bitfinex","ETHUSD",1761654203152,2.43610304,4105.0,4104.5,0.4302]
["bitfinex","ETHUSD",1761654203379,2.43609278,4105.0,4104.5,0.4302]
["bitfinex","ETHUSD",1761654203577,4.27152421,4105.2,4104.5,0.4302]
["bitfinex","ETHUSD",1761654203750,2.43612733,4104.9,4104.5,0.4302]
["bitfinex","ETHUSD",1761654204080,2.43626369,4104.7,4104.5,0.4302]
["bitfinex","ETHUSD",1761654204450,2.43617194,4104.9,4104.5,0.4302]
["bitfinex","ETHUSD",1761654204645,2.43609146,4105.0,4104.5,0.4302]
["bitfinex","ETHUSD",1761654204845,1.5552,4105.3,4104.5,0.4302]
["bitfinex","ETHUSD",1761654205075,2.43598831,4105.2,4104.5,0.4302]
["bitfinex","ETHUSD",1761654205277,2.43600295,4105.1,4104.6,0.29166032]
["bitfinex","ETHUSD",1761654205581,4.27152421,4104.7,4104.4,0.05]
["bitfinex","ETHUSD",1761654205783,2.43635034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761654205954,8.26307455,4104.5,4104.4,0.4802]
["bitfinex","ETHUSD",1761654206152,3.99155034,4104.5,4104.4,0.4802]
["bitfinex","ETHUSD",1761654206481,8.26307455,4104.5,4104.4,0.4802]
["bitfinex","ETHUSD",1761654207149,3.99155034,4104.5,4104.4,0.4802]
["bitfinex","ETHUSD",1761654208202,8.26307455,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761654208402,2.43652843,4104.2,4104.1,0.01]
["bitfinex","ETHUSD",1761654208681,2.43700346,4103.4,4103.3,0.003]
["bitfinex","ETHUSD",1761654209272,2.43700346,4103.4,4103.3,0.4332]
["bitfinex","ETHUSD",1761654210078,2.43700346,4103.4,4103.3,0.003]
["bitfinex","ETHUSD",1761654210407,3.99215798,4103.5,4103.3,0.4332]
["bitfinex","ETHUSD",1761654210603,3.99220346,4103.4,4103.3,0.4332]
["bitfinex","ETHUSD",1761654210804,2.43700346,4103.4,4103.3,0.003]
["bitfinex","ETHUSD",1761654211099,8.26372767,4103.4,4103.3,0.4332]
["bitfinex","ETHUSD",1761654211408,8.38532767,4103.4,4103.3,0.003]
["bitfinex","ETHUSD",1761654211800,12.53525188,4103.4,4103.3,0.003]
["bitfinex","ETHUSD",1761654212005,8.26372767,4103.4,4103.3,0.003]
["bitfinex","ETHUSD",1761654212179,8.26372767,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654212716,8.26372767,4103.4,4103.3,0.4352]
["bitfinex","ETHUSD",1761654212717,3.99220346,4103.4,4103.3,0.4352]
["bitfinex","ETHUSD",1761654212919,8.26372767,4103.4,4103.3,0.4352]
["bitfinex","ETHUSD",1761654213121,8.26372767,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654213418,2.43688537,4103.6,4103.3,0.4352]
["bitfinex","ETHUSD",1761654213419,2.43694992,4103.5,4103.3,0.4352]
["bitfinex","ETHUSD",1761654213618,2.43699007,4103.5,4103.3,0.4352]
["bitfinex","ETHUSD",1761654213790,4.27152421,4103.6,4103.3,0.4352]
["bitfinex","ETHUSD",1761654214107,4.27152421,4103.8,4103.3,0.4352]
["bitfinex","ETHUSD",1761654214406,1.5552,4103.7,4103.3,0.4352]
["bitfinex","ETHUSD",1761654214706,1.5552,4103.8,4103.3,0.74593887]
["bitfinex","ETHUSD",1761654215004,4.27152421,4104.3,4103.4,0.4679]
["bitfinex","ETHUSD",1761654215192,2.436591,4104.1,4103.4,0.4679]
["bitfinex","ETHUSD",1761654215392,1.5552,4104.1,4103.4,0.4679]
["bitfinex","ETHUSD",1761654215571,3.99132476,4104.9,4103.4,0.4679]
["bitfinex","ETHUSD",1761654215572,2.43681403,4103.8,4103.4,0.4679]
["bitfinex","ETHUSD",1761654215989,2.43682898,4103.7,4103.4,0.4679]
["bitfinex","ETHUSD",1761654216378,2.43677564,4103.8,4103.4,0.4679]
["bitfinex","ETHUSD",1761654216612,2.43686545,4103.7,4103.4,0.4679]
["bitfinex","ETHUSD",1761654217184,2.43677685,4103.8,4103.4,0.4679]
["bitfinex","ETHUSD",1761654217397,1.5552,4103.9,4103.4,0.4679]
["bitfinex","ETHUSD",1761654217398,2.4368895,4103.6,4103.4,0.4679]
["bitfinex","ETHUSD",1761654218009,2.43682304,4103.8,4103.4,0.4679]
["bitfinex","ETHUSD",1761654218214,2.43686778,4103.7,4103.4,0.4679]
["bitfinex","ETHUSD",1761654218582,2.43689278,4103.6,4103.4,0.4679]
["bitfinex","ETHUSD",1761654219183,2.43684367,4103.7,4103.4,0.4679]
["bitfinex","ETHUSD",1761654219709,2.43693559,4103.6,4103.4,0.4679]
["bitfinex","ETHUSD",1761654220211,2.43694407,4103.5,4103.4,0.4679]
["bitfinex","ETHUSD",1761654220582,2.43700346,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654220777,6.70852767,4103.4,4103.3,0.4729]
["bitfinex","ETHUSD",1761654223021,2.43700346,4103.4,4103.3,0.4729]
["bitfinex","ETHUSD",1761654227356,2.43620346,4103.4,4103.3,0.4729]
["bitfinex","ETHUSD",1761654227566,1.5552,4103.5,4103.3,0.4729]
["bitfinex","ETHUSD",1761654227762,2.43700346,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654228053,1.5552,4103.5,4103.3,0.005]
["bitfinex","ETHUSD",1761654228263,1.5552,4104.1,4103.3,0.005]
["bitfinex","ETHUSD",1761654228431,2.43693894,4103.6,4103.4,0.5895]
["bitfinex","ETHUSD",1761654228809,2.43653801,4104.2,4103.4,0.4679]
["bitfinex","ETHUSD",1761654228923,0.1216,4104.6,4104.1,0.225]
["bitfinex","ETHUSD",1761654229126,1.5552,4104.5,4104.1,0.225]
["bitfinex","ETHUSD",1761654229334,2.43652843,4104.2,4104.1,0.6929]
["bitfinex","ETHUSD",1761654229732,0.1216,4104.6,4104.1,0.6929]
["bitfinex","ETHUSD",1761654229923,2.43651569,4104.3,4104.2,0.4679]
["bitfinex","ETHUSD",1761654230144,2.43651569,4104.3,4104.2,0.5895]
["bitfinex","ETHUSD",1761654230749,2.43651569,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1761654230955,2.43651569,4104.3,4104.2,0.5895]
["bitfinex","ETHUSD",1761654231154,2.43651569,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1761654231382,2.43652843,4104.2,4104.1,0.225]
["bitfinex","ETHUSD",1761654231584,2.43652843,4104.2,4104.1,0.6929]
["bitfinex","ETHUSD",1761654232883,2.43652843,4104.2,4104.1,0.225]
["bitfinex","ETHUSD",1761654233748,2.43700346,4103.4,4103.3,0.4729]
["bitfinex","ETHUSD",1761654234259,2.43682008,4103.8,4103.3,0.5945]
["bitfinex","ETHUSD",1761654234448,0.1216,4104.3,4103.6,0.1216]
["bitfinex","ETHUSD",1761654234648,4.11330162,4104.3,4103.6,0.1216]
["bitfinex","ETHUSD",1761654234843,2.4368253,4103.7,4103.6,0.1216]
["bitfinex","ETHUSD",1761654235891,2.43700346,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654236378,2.43700346,4103.4,4103.3,0.5945]
["bitfinex","ETHUSD",1761654240046,2.43700346,4103.4,4103.3,0.1266]
["bitfinex","ETHUSD",1761654241064,2.43700196,4103.5,4103.3,0.5945]
["bitfinex","ETHUSD",1761654241386,2.43700346,4103.4,4103.3,0.1266]
["bitfinex","ETHUSD",1761654241785,2.43689933,4103.6,4103.3,0.5945]
["bitfinex","ETHUSD",1761654241984,2.43694407,4103.5,4103.4,0.4679]
["bitfinex","ETHUSD",1761654242352,2.43700346,4103.4,4103.3,0.1266]
["bitfinex","ETHUSD",1761654244501,2.43700346,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654248489,9.22567669,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654248966,9.12497669,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654249361,3.99220346,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654250871,4.09290346,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654251894,4.09210346,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654252094,4.09310346,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654255808,9.22587669,4103.4,4103.3,0.005]
["bitfinex","ETHUSD",1761654258878,1.5552,4103.3,4102.8,1e-08]
["bitfinex","ETHUSD",1761654259076,4.1162,4102.4,4097.6,2.17685322]
["bitfinex","ETHUSD",1761654259237,5.13277323,4099.6,4097.5,0.4605]
["bitfinex","ETHUSD",1761654259437,5.13277323,4099.9,4098.4,0.5105]
["bitfinex","ETHUSD",1761654259662,2.43819483,4101.4,4098.4,0.5105]
["bitfinex","ETHUSD",1761654259663,2.43881,4100.4,4099.2,0.024395]
["bitfinex","ETHUSD",1761654259873,1.5552,4100.4,4099.2,0.4605]
["bitfinex","ETHUSD",1761654260204,0.5105,4101.0,4100.0,0.2273]
["bitfinex","ETHUSD",1761654260354,0.5105,4101.0,4099.3,0.0243944]
["bitfinex","ETHUSD",1761654260355,0.2172,4100.9,4099.6,0.4605]
["bitfinex","ETHUSD",1761654260537,0.2761,4101.3,4100.1,0.2273]
["bitfinex","ETHUSD",1761654260734,2.43879588,4100.4,4099.9,0.4605]
["bitfinex","ETHUSD",1761654261058,0.2773,4101.2,4099.9,0.4605]
["bitfinex","ETHUSD",1761654261261,2.43859857,4100.8,4099.9,0.4605]
["bitfinex","ETHUSD",1761654261437,1.5552,4100.9,4099.3,0.6878]
["bitfinex","ETHUSD",1761654261637,1.5552,4100.7,4099.5,2.43932186]
["bitfinex","ETHUSD",1761654261839,0.2172,4100.8,4099.6,1.01715435]
["bitfinex","ETHUSD",1761654262038,0.2172,4100.8,4099.1,0.2373]
["bitfinex","ETHUSD",1761654262039,1.960704,4100.5,4099.1,0.01]
["bitfinex","ETHUSD",1761654262238,14.57012359,4099.2,4099.1,0.01]
["bitfinex","ETHUSD",1761654262493,1.5552,4099.2,4099.1,0.01]
["bitfinex","ETHUSD",1761654262942,2.43931393,4099.6,4099.1,0.01]
["bitfinex","ETHUSD",1761654263285,0.099,4099.8,4099.1,0.01]
["bitfinex","ETHUSD",1761654263465,0.73226544,4100.2,4099.1,0.2373]
["bitfinex","ETHUSD",1761654263777,1.6542,4100.4,4099.1,0.2373]
["bitfinex","ETHUSD",1761654263778,2.439052,4100.0,4099.1,0.2373]
["bitfinex","ETHUSD",1761654263978,0.4605,4100.4,4099.2,0.4605]
["bitfinex","ETHUSD",1761654264298,0.1783,4101.2,4099.3,2.43944088]
["bitfinex","ETHUSD",1761654264449,0.1002,4101.1,4099.4,0.77666359]
["bitfinex","ETHUSD",1761654264771,0.1783,4101.2,4099.5,0.405504]
["bitfinex","ETHUSD",1761654264969,0.1002,4101.6,4099.5,0.866004]
["bitfinex","ETHUSD",1761654265172,0.01,4101.8,4100.4,2.43878361]
["bitfinex","ETHUSD",1761654265371,2.43824834,4101.4,4100.4,2.43878361]
["bitfinex","ETHUSD",1761654265680,0.01,4101.8,4100.5,3.1265256]
["bitfinex","ETHUSD",1761654265850,0.01,4101.8,4100.5,0.6878]
["bitfinex","ETHUSD",1761654266041,2.43817471,4101.5,4100.6,0.4605]
["bitfinex","ETHUSD",1761654266244,0.01,4101.8,4100.6,0.4605]
["bitfinex","ETHUSD",1761654266441,2.4380135,4101.7,4100.7,2.43858243]
["bitfinex","ETHUSD",1761654266743,2.4380135,4101.7,4100.8,0.31263824]
["bitfinex","ETHUSD",1761654266955,2.43808469,4101.6,4100.6,2.89911737]
["bitfinex","ETHUSD",1761654267158,2.43814002,4101.5,4100.6,2.89911737]
["bitfinex","ETHUSD",1761654267454,2.43813338,4101.5,4100.7,2.89908137]
["bitfinex","ETHUSD",1761654267648,2.43806901,4101.7,4100.8,2.43854439]
["bitfinex","ETHUSD",1761654267855,0.01,4101.8,4100.8,2.89904439]
["bitfinex","ETHUSD",1761654268174,0.01,4101.8,4100.9,0.75040444]
["bitfinex","ETHUSD",1761654268371,0.01,4101.8,4101.0,0.4605]
["bitfinex","ETHUSD",1761654268990,2.44800433,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1761654269642,2.4380135,4101.7,4100.5,0.2273]
["bitfinex","ETHUSD",1761654269843,0.1216,4101.6,4101.0,0.1216]
["bitfinex","ETHUSD",1761654270043,2.43830208,4101.3,4101.0,0.1216]
["bitfinex","ETHUSD",1761654270262,2.43831725,4101.2,4101.0,0.1216]
["bitfinex","ETHUSD",1761654270572,2.43837019,4101.1,4101.0,0.1216]
["bitfinex","ETHUSD",1761654271071,2.43832093,4101.2,4101.0,0.1216]
["bitfinex","ETHUSD",1761654271780,2.43831381,4101.2,4101.0,0.1216]
["bitfinex","ETHUSD",1761654272086,2.4383071,4101.3,4100.7,0.1216]
["bitfinex","ETHUSD",1761654272247,2.43825128,4101.3,4100.7,0.1216]
["bitfinex","ETHUSD",1761654272447,0.1216,4101.4,4100.7,0.1216]
["bitfinex","ETHUSD",1761654272651,2.43831947,4101.2,4100.7,0.1216]
["bitfinex","ETHUSD",1761654272979,2.43831947,4101.2,4100.7,0.5821]
["bitfinex","ETHUSD",1761654273486,2.43825381,4101.3,4100.7,0.5821]
["bitfinex","ETHUSD",1761654273651,0.001,4101.5,4101.0,0.1216]
["bitfinex","ETHUSD",1761654273878,2.43829815,4101.3,4101.0,0.1216]
["bitfinex","ETHUSD",1761654274304,0.001,4101.5,4101.0,0.1216]
["bitfinex","ETHUSD",1761654274491,0.001,4101.5,4101.0,0.4654]
["bitfinex","ETHUSD",1761654274801,0.001,4101.5,4101.3,0.1216]
["bitfinex","ETHUSD",1761654275271,0.001,4101.5,4101.3,0.587]
["bitfinex","ETHUSD",1761654276072,0.0002,4101.5,4101.3,0.587]
["bitfinex","ETHUSD",1761654276514,0.0002,4101.5,4101.3,0.1216]
["bitfinex","ETHUSD",1761654277574,2.43835013,4101.5,4101.3,0.1216]
["bitfinex","ETHUSD",1761654277806,0.0002,4101.5,4101.3,0.1216]
["bitfinex","ETHUSD",1761654279330,0.0002,4101.5,4101.3,0.0716]
["bitfinex","ETHUSD",1761654279604,2.43834355,4101.5,4101.3,0.0716]
["bitfinex","ETHUSD",1761654279913,2.43834998,4101.5,4101.3,0.0716]
["bitfinex","ETHUSD",1761654280602,2.43819183,4101.4,4101.3,0.0716]
["bitfinex","ETHUSD",1761654281936,0.0002,4101.5,4100.2,0.2211]
["bitfinex","ETHUSD",1761654282137,0.1216,4101.2,4100.5,0.1216]
["bitfinex","ETHUSD",1761654282303,2.43820108,4101.4,4100.6,2.43860837]
["bitfinex","ETHUSD",1761654282503,0.0002,4101.5,4100.3,0.48978845]
["bitfinex","ETHUSD",1761654282805,0.0002,4101.5,4100.8,2.43854153]
["bitfinex","ETHUSD",1761654283335,2.4383511,4101.5,4100.5,0.4654]
["bitfinex","ETHUSD",1761654283639,2.43819299,4101.4,4100.6,3.10576562]
["bitfinex","ETHUSD",1761654283805,2.43819299,4101.4,4100.7,2.43858954]
["bitfinex","ETHUSD",1761654284000,2.43835362,4101.5,4100.6,0.66709811]
["bitfinex","ETHUSD",1761654284200,0.0002,4101.5,4100.6,0.66709811]
["bitfinex","ETHUSD",1761654284425,0.0002,4101.5,4100.7,2.4386029]
["bitfinex","ETHUSD",1761654284426,2.43821074,4101.4,4100.7,2.4386029]
["bitfinex","ETHUSD",1761654285022,0.1,4101.5,4100.8,2.43852258]
["bitfinex","ETHUSD",1761654285023,0.0002,4101.5,4100.8,2.43852258]
["bitfinex","ETHUSD",1761654285432,0.0002,4101.5,4100.8,3.03948944]
["bitfinex","ETHUSD",1761654285618,0.0002,4101.5,4100.9,0.4654]
["bitfinex","ETHUSD",1761654286034,2.43823049,4101.4,4100.9,0.4654]
["bitfinex","ETHUSD",1761654286538,2.43835182,4101.5,4100.9,0.4654]
["bitfinex","ETHUSD",1761654287127,0.0002,4101.5,4100.9,2.90388853]
["bitfinex","ETHUSD",1761654287338,0.0002,4101.5,4100.9,3.56494775]
["bitfinex","ETHUSD",1761654287644,0.0002,4101.5,4101.0,0.4654]
["bitfinex","ETHUSD",1761654287842,2.43833303,4101.5,4101.0,0.4654]
["bitfinex","ETHUSD",1761654288009,2.43819888,4101.4,4101.0,0.4654]
["bitfinex","ETHUSD",1761654288335,2.43835038,4101.5,4101.0,0.4654]
["bitfinex","ETHUSD",1761654288744,0.0002,4101.5,4101.0,0.4654]
["bitfinex","ETHUSD",1761654288975,2.43825206,4101.3,4101.0,0.4654]
["bitfinex","ETHUSD",1761654289131,2.43834648,4101.5,4101.0,0.4654]
["bitfinex","ETHUSD",1761654289772,0.0002,4101.5,4101.0,0.4654]
["bitfinex","ETHUSD",1761654290266,2.43834096,4101.5,4101.0,0.4654]
["bitfinex","ETHUSD",1761654290963,0.0002,4101.5,4100.6,0.66709811]
["bitfinex","ETHUSD",1761654291177,0.0002,4101.5,4100.2,0.2211]
["bitfinex","ETHUSD",1761654291178,2.53804561,4101.4,4100.3,2.9042359]
["bitfinex","ETHUSD",1761654291334,2.43833742,4101.2,4100.5,2.43871834]
["bitfinex","ETHUSD",1761654291665,2.43833742,4101.2,4100.4,2.90418024]
["bitfinex","ETHUSD",1761654291961,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654292382,2.43837019,4101.1,4101.0,0.1236]
["bitfinex","ETHUSD",1761654292687,2.43832682,4101.2,4101.0,0.1236]
["bitfinex","ETHUSD",1761654293033,2.43832682,4101.2,4101.0,0.002]
["bitfinex","ETHUSD",1761654293034,3.99357019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654293240,4.09337019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654294461,3.99357019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654295136,4.09337019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654299980,17.72766303,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654300163,4.09337019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654300787,4.09257019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654302582,3.99277019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654303792,2.43757019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654303997,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654304763,3.99345917,4101.3,4101.0,0.002]
["bitfinex","ETHUSD",1761654305002,2.43829438,4101.3,4101.1,0.2343]
["bitfinex","ETHUSD",1761654305224,2.43829203,4101.3,4101.1,0.2343]
["bitfinex","ETHUSD",1761654305364,0.0002,4101.5,4101.2,0.4706]
["bitfinex","ETHUSD",1761654305564,0.0002,4101.5,4101.3,0.1216]
["bitfinex","ETHUSD",1761654305997,0.0002,4101.5,4101.4,0.4706]
["bitfinex","ETHUSD",1761654306391,2.43833239,4101.5,4101.4,0.4706]
["bitfinex","ETHUSD",1761654306910,0.0002,4101.5,4101.3,0.1216]
["bitfinex","ETHUSD",1761654307078,2.43833239,4101.5,4101.4,0.4706]
["bitfinex","ETHUSD",1761654307404,2.43819183,4101.4,4101.3,0.1216]
["bitfinex","ETHUSD",1761654308172,0.0002,4101.5,4101.3,0.5919]
["bitfinex","ETHUSD",1761654308579,0.0002,4101.5,4101.4,0.4703]
["bitfinex","ETHUSD",1761654310414,0.0002,4101.5,4101.0,2.44041215]
["bitfinex","ETHUSD",1761654310415,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654310925,2.43832616,4101.2,4101.0,0.4723]
["bitfinex","ETHUSD",1761654311085,2.43837414,4101.5,4101.0,0.002]
["bitfinex","ETHUSD",1761654311086,0.0002,4101.5,4101.0,0.002]
["bitfinex","ETHUSD",1761654311292,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654315607,2.53897019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654315932,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761654316807,0.001,4101.4,4101.0,0.4723]
["bitfinex","ETHUSD",1761654317131,2.43920744,4101.4,4101.0,0.4723]
["bitfinex","ETHUSD",1761654317333,0.001,4101.4,4101.0,0.4723]
["bitfinex","ETHUSD",1761654317696,2.43923569,4101.4,4101.0,0.4723]
["bitfinex","ETHUSD",1761654317903,2.43825506,4101.3,4101.0,0.4723]
["bitfinex","ETHUSD",1761654319549,1.5562,4101.4,4101.0,0.002]
["bitfinex","ETHUSD",1761654319550,0.001,4101.4,4101.0,0.002]
["bitfinex","ETHUSD",1761654319846,2.43830817,4101.3,4101.0,0.002]
["bitfinex","ETHUSD",1761654320047,2.43830817,4101.3,4101.0,0.4723]
["bitfinex","ETHUSD",1761654320346,2.43830817,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1761654321112,2.43830817,4101.3,4101.2,3.8884]
["bitfinex","ETHUSD",1761654322851,0.001,4101.4,4101.2,4.3587]
["bitfinex","ETHUSD",1761654323053,0.001,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654323251,2.43919183,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654323839,0.001,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654324156,0.001,4101.4,4101.3,0.90637]
["bitfinex","ETHUSD",1761654324331,0.001,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654325146,0.0002,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654325351,2.43839183,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654326629,0.0002,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654327561,2.43839183,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654327759,0.0002,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654327949,2.43839183,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654328453,0.0002,4101.4,4101.3,0.4703]
["bitfinex","ETHUSD",1761654329961,0.0002,4101.4,4101.3,4.2371]
["bitfinex","ETHUSD",1761654330171,2.43839183,4101.4,4101.3,4.2371]
["bitfinex","ETHUSD",1761654332664,0.0002,4101.4,4101.3,3.7668]
["bitfinex","ETHUSD",1761654333228,0.0002,4101.4,4101.3,3.8884]
["bitfinex","ETHUSD",1761654333463,0.0002,4101.4,4101.3,4.74794]
["bitfinex","ETHUSD",1761654335378,2.43839183,4101.4,4101.3,4.27764]
["bitfinex","ETHUSD",1761654335684,2.43839183,4101.4,4101.3,3.8884]
["bitfinex","ETHUSD",1761654336678,0.0002,4101.4,4101.3,4.3472]
["bitfinex","ETHUSD",1761654340268,2.43839183,4101.4,4101.3,4.3472]
["bitfinex","ETHUSD",1761654341789,0.0002,4101.4,4101.3,4.3472]
["bitfinex","ETHUSD",1761654341952,0.0002,4101.4,4101.3,5.02616187]
["bitfinex","ETHUSD",1761654342283,0.0002,4101.4,4101.3,4.11151715]
["bitfinex","ETHUSD",1761654344187,0.0002,4101.4,4101.3,5.69109966]
["bitfinex","ETHUSD",1761654344385,0.0002,4101.4,4101.3,10.22126723]
["bitfinex","ETHUSD",1761654344978,0.0002,4101.4,4101.3,5.94099089]
["bitfinex","ETHUSD",1761654345688,0.0002,4101.4,4101.3,5.66671715]
["bitfinex","ETHUSD",1761654346186,0.0002,4101.4,4101.3,9.94699349]
["bitfinex","ETHUSD",1761654347095,0.0002,4101.4,4101.3,5.66671715]
["bitfinex","ETHUSD",1761654347389,0.0002,4101.4,4101.3,3.57601315]
["bitfinex","ETHUSD",1761654349709,0.0096,4101.8,4101.4,0.4588]
["bitfinex","ETHUSD",1761654350036,0.0096,4101.8,4101.3,0.68096187]
["bitfinex","ETHUSD",1761654350037,0.0096,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1761654351107,2.4475552,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1761654351490,0.0096,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1761654351890,2.4475548,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1761654352211,2.4475548,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1761654352715,0.0096,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1761654355079,0.0096,4101.8,4101.7,0.5804]
["bitfinex","ETHUSD",1761654356317,0.0096,4101.8,4101.7,4.3472]
["bitfinex","ETHUSD",1761654356511,0.0096,4101.8,4101.7,5.02573788]
["bitfinex","ETHUSD",1761654356922,0.0096,4101.8,4101.7,4.56693788]
["bitfinex","ETHUSD",1761654357493,0.0096,4101.8,4101.7,3.8884]
["bitfinex","ETHUSD",1761654358924,2.44755406,4101.8,4101.7,3.8884]
["bitfinex","ETHUSD",1761654359296,2.44755406,4101.8,4101.7,3.8874]
["bitfinex","ETHUSD",1761654364400,0.0096,4101.8,4101.7,3.8874]
["bitfinex","ETHUSD",1761654364606,2.44755406,4101.8,4101.7,3.8874]
["bitfinex","ETHUSD",1761654365560,2.44755406,4101.8,4101.7,0.1206]
["bitfinex","ETHUSD",1761654365561,2.65315406,4101.8,4101.7,0.1206]
["bitfinex","ETHUSD",1761654366826,2.4380135,4101.7,4101.6,3.7668]
["bitfinex","ETHUSD",1761654367028,2.6436135,4101.7,4101.6,3.7668]
["bitfinex","ETHUSD",1761654367430,9.33401155,4101.7,4101.6,3.7668]
["bitfinex","ETHUSD",1761654367605,1.5552,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1761654367818,1.6768,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761654368017,4.11499183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761654368226,4.32059183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761654370937,4.11499183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761654371412,3.99339183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1761654372233,2.4380135,4101.7,4101.3,0.002]
["bitfinex","ETHUSD",1761654372447,0.0106,4101.8,4101.3,0.5838]
["bitfinex","ETHUSD",1761654372646,0.0106,4101.8,4101.3,0.1236]
["bitfinex","ETHUSD",1761654372871,2.43819183,4101.4,4101.3,0.1236]
["bitfinex","ETHUSD",1761654374165,2.43739183,4101.4,4101.3,0.1226]
["bitfinex","ETHUSD",1761654376870,2.43739183,4101.4,4101.3,3.8894]
["bitfinex","ETHUSD",1761654377171,2.64299183,4101.4,4101.3,3.8894]
["bitfinex","ETHUSD",1761654377770,4.19819183,4101.4,4101.3,3.8894]
["bitfinex","ETHUSD",1761654378151,4.19819183,4101.4,4101.3,3.7678]
["bitfinex","ETHUSD",1761654379583,4.19819183,4101.4,4101.3,0.001]
["bitfinex","ETHUSD",1761654379776,4.93010533,4101.4,4101.3,0.001]
["bitfinex","ETHUSD",1761654382051,2.43831073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654382252,9.12870878,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654382485,9.33430878,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654383179,4.32071073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654387290,4.32171073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654388004,4.41930705,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654389267,4.29770705,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654392578,4.09210705,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654393174,4.29770705,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654398028,9.2273051,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654398598,9.4321051,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654402595,9.3821051,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654404128,9.1765051,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654405901,9.3821051,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654407737,9.1765051,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654408130,9.3821051,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654411547,9.1765051,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654411858,8.32462581,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654413022,4.04130705,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654413222,4.36850705,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654413751,4.16290705,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654423035,4.16210705,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654432515,3.94291073,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654433609,2.38771073,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654433791,0.001,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654434310,2.43931073,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654435810,0.001,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654436012,2.43931073,4101.2,4101.1,0.55110001]
["bitfinex","ETHUSD",1761654436988,2.43931073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654437194,2.43931073,4101.2,4101.1,0.55110001]
["bitfinex","ETHUSD",1761654438277,2.43931073,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654438888,2.43931073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654439219,0.001,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654439421,0.001,4101.2,4101.1,3.36393578]
["bitfinex","ETHUSD",1761654439598,0.001,4101.2,4101.1,0.90118189]
["bitfinex","ETHUSD",1761654439799,0.001,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654440126,0.001,4101.2,4101.1,2.8678702]
["bitfinex","ETHUSD",1761654440419,0.001,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654441831,0.001,4101.2,4101.1,2.8678702]
["bitfinex","ETHUSD",1761654442600,0.001,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654442797,0.001,4101.2,4101.1,0.76291579]
["bitfinex","ETHUSD",1761654443199,0.001,4101.2,4101.1,3.20128598]
["bitfinex","ETHUSD",1761654443400,0.001,4101.2,4101.1,0.76291579]
["bitfinex","ETHUSD",1761654443599,0.001,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654446733,2.43931073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654447136,2.43931073,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654447620,2.43851073,4101.2,4101.1,0.42950001]
["bitfinex","ETHUSD",1761654448539,2.43851073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654449140,0.0002,4101.2,4101.1,0.55110001]
["bitfinex","ETHUSD",1761654449638,0.0002,4101.2,4101.1,1.0943034]
["bitfinex","ETHUSD",1761654451233,0.0002,4101.2,4101.1,0.55110001]
["bitfinex","ETHUSD",1761654452105,0.0002,4101.2,4101.1,2.9894702]
["bitfinex","ETHUSD",1761654452311,0.0002,4101.2,4101.1,0.55110001]
["bitfinex","ETHUSD",1761654456832,0.0002,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654457031,2.43851073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654458762,2.43851073,4101.2,4101.1,3.76680001]
["bitfinex","ETHUSD",1761654459661,0.0002,4101.2,4101.1,3.76680001]
["bitfinex","ETHUSD",1761654459842,2.43851073,4101.2,4101.1,4.59648001]
["bitfinex","ETHUSD",1761654460044,2.43851073,4101.2,4101.1,4.21940001]
["bitfinex","ETHUSD",1761654460573,2.43851073,4101.2,4101.1,3.76680001]
["bitfinex","ETHUSD",1761654463761,2.43851073,4101.2,4101.1,4.21940001]
["bitfinex","ETHUSD",1761654464574,2.43851073,4101.2,4101.1,3.76680001]
["bitfinex","ETHUSD",1761654466599,2.43851073,4101.2,4101.1,4.21940001]
["bitfinex","ETHUSD",1761654466898,2.43851073,4101.2,4101.1,4.34100001]
["bitfinex","ETHUSD",1761654469165,2.43851073,4101.2,4101.1,3.88840001]
["bitfinex","ETHUSD",1761654471023,2.43851073,4101.2,4101.1,4.34100001]
["bitfinex","ETHUSD",1761654471524,2.43851073,4101.2,4101.1,3.88840001]
["bitfinex","ETHUSD",1761654472127,2.43771073,4101.2,4101.1,3.88840001]
["bitfinex","ETHUSD",1761654474002,2.43831073,4101.2,4101.1,4.34100001]
["bitfinex","ETHUSD",1761654474324,2.43831073,4101.2,4101.1,4.77550001]
["bitfinex","ETHUSD",1761654476321,2.43831073,4101.2,4101.1,4.34100001]
["bitfinex","ETHUSD",1761654476888,2.43807294,4101.6,4101.1,4.34100001]
["bitfinex","ETHUSD",1761654477089,0.001,4101.7,4101.2,0.4526]
["bitfinex","ETHUSD",1761654477323,2.43825128,4101.3,4101.2,0.4526]
["bitfinex","ETHUSD",1761654477831,2.43825128,4101.3,4101.2,0.5742]
["bitfinex","ETHUSD",1761654480401,2.43824014,4101.4,4101.2,0.5742]
["bitfinex","ETHUSD",1761654480602,2.43807294,4101.6,4101.2,0.1216]
["bitfinex","ETHUSD",1761654480911,2.43825128,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1761654481109,2.43831073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654481614,2.43831073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654481922,2.43831073,4101.2,4101.1,0.57420001]
["bitfinex","ETHUSD",1761654482117,2.43831073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654492343,2.54541073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654492560,2.43831073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654492838,2.54541073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654494264,2.54541073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654495074,2.66701074,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654496036,2.66801074,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654496465,2.66721074,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761654498057,2.43851073,4101.2,4101.1,0.56910001]
["bitfinex","ETHUSD",1761654498387,2.43851073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654498592,2.54561073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654498884,2.43851073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654501877,2.54561073,4101.2,4101.1,0.12160001]
["bitfinex","ETHUSD",1761654502177,0.001,4101.2,4101.1,0.83674001]
["bitfinex","ETHUSD",1761654503078,0.001,4101.2,4101.1,0.44750001]
["bitfinex","ETHUSD",1761654503722,0.001,4101.2,4101.1,2.8858702]
["bitfinex","ETHUSD",1761654508912,0.001,4101.2,4101.1,3.2913742]
["bitfinex","ETHUSD",1761654509118,0.001,4101.2,4101.1,3.65710903]
["bitfinex","ETHUSD",1761654509453,0.001,4101.2,4101.1,3.73027619]
["bitfinex","ETHUSD",1761654509619,0.001,4101.2,4101.1,3.75465989]
["bitfinex","ETHUSD",1761654509947,0.001,4101.2,4101.1,4.8857126]
["bitfinex","ETHUSD",1761654510488,0.001,4101.2,4101.1,6.4409126]
["bitfinex","ETHUSD",1761654510793,0.001,4101.2,4101.1,6.4165289]
["bitfinex","ETHUSD",1761654511563,0.001,4101.2,4101.1,6.72780717]
["bitfinex","ETHUSD",1761654512369,1e-08,4101.8,4101.7,1.960704]
["bitfinex","ETHUSD",1761654512568,1e-08,4101.8,4101.7,11.5068493]
["bitfinex","ETHUSD",1761654512880,1e-08,4101.8,4101.7,11.48246917]
["bitfinex","ETHUSD",1761654513090,1e-08,4101.8,4101.7,11.57998269]
["bitfinex","ETHUSD",1761654513964,0.01,4103.8,4102.2,8.16222033]
["bitfinex","ETHUSD",1761654514139,0.01,4103.8,4102.2,14.57917272]
["bitfinex","ETHUSD",1761654514482,0.01,4103.8,4102.2,15.02667272]
["bitfinex","ETHUSD",1761654514709,0.01,4103.8,4102.2,15.1241822]
["bitfinex","ETHUSD",1761654514864,0.01,4103.8,4102.2,21.84546047]
["bitfinex","ETHUSD",1761654515501,0.01,4103.8,4102.2,15.43546047]
["bitfinex","ETHUSD",1761654516289,0.01,4103.8,4102.2,15.31386047]
["bitfinex","ETHUSD",1761654517688,0.01,4103.8,4102.2,15.0025822]
["bitfinex","ETHUSD",1761654520456,0.01,4103.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1761654520657,0.0999,4103.2,4102.7,3.76279999]
["bitfinex","ETHUSD",1761654521106,0.2699,4102.8,4101.9,2.43789251]
["bitfinex","ETHUSD",1761654521265,0.25375194,4102.8,4102.2,2.43770657]
["bitfinex","ETHUSD",1761654521577,0.1564,4102.9,4102.0,2.82034753]
["bitfinex","ETHUSD",1761654522118,0.1564,4102.9,4102.2,2.43770289]
["bitfinex","ETHUSD",1761654522610,0.1564,4102.9,4102.0,0.38251356]
["bitfinex","ETHUSD",1761654522766,2.59372059,4102.9,4101.9,2.88117455]
["bitfinex","ETHUSD",1761654522961,2.43736135,4102.8,4102.1,2.4377227]
["bitfinex","ETHUSD",1761654523190,0.099,4102.8,4102.2,2.43768876]
["bitfinex","ETHUSD",1761654523400,0.099,4102.7,4102.2,2.43768876]
["bitfinex","ETHUSD",1761654524369,0.099,4102.7,4102.1,2.43776822]
["bitfinex","ETHUSD",1761654524563,0.099,4102.7,4102.1,2.94730451]
["bitfinex","ETHUSD",1761654524963,0.099,4102.7,4102.1,0.50953629]
["bitfinex","ETHUSD",1761654525402,0.099,4102.7,4102.1,2.94731204]
["bitfinex","ETHUSD",1761654525903,0.099,4102.7,4102.1,2.43775631]
["bitfinex","ETHUSD",1761654526289,0.099,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1761654526504,2.43717644,4103.2,4102.6,0.1216]
["bitfinex","ETHUSD",1761654526705,2.53667844,4103.3,4103.1,0.1216]
["bitfinex","ETHUSD",1761654526875,2.43712224,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1761654527076,2.53672224,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1761654527712,0.0996,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1761654528008,2.53672224,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1761654528378,3.1694662,4103.4,4103.1,0.1216]
["bitfinex","ETHUSD",1761654528724,2.43710718,4103.3,4103.1,0.1216]
["bitfinex","ETHUSD",1761654528925,0.001,4103.4,4103.2,0.1216]
["bitfinex","ETHUSD",1761654530193,0.1006,4103.4,4103.2,0.1216]
["bitfinex","ETHUSD",1761654530391,2.53761431,4103.4,4103.2,0.1216]
["bitfinex","ETHUSD",1761654530603,0.1006,4103.4,4103.2,0.1216]
["bitfinex","ETHUSD",1761654530778,2.53760819,4103.4,4103.2,0.1216]
["bitfinex","ETHUSD",1761654531000,2.43706285,4103.3,4103.2,0.1216]
["bitfinex","ETHUSD",1761654531199,2.53666285,4103.3,4103.2,0.1216]
["bitfinex","ETHUSD",1761654532245,2.53666285,4103.3,4103.2,3.88439999]
["bitfinex","ETHUSD",1761654532412,0.001,4103.4,4103.2,3.88439999]
["bitfinex","ETHUSD",1761654532822,0.001,4103.4,4103.3,0.02437062]
["bitfinex","ETHUSD",1761654533014,0.001,4103.4,4103.2,4.51656301]
["bitfinex","ETHUSD",1761654533840,0.001,4103.4,4103.2,4.44216301]
["bitfinex","ETHUSD",1761654537503,0.1006,4103.4,4103.2,4.44216301]
["bitfinex","ETHUSD",1761654537748,0.1006,4103.4,4103.2,3.80999999]
["bitfinex","ETHUSD",1761654537927,0.1006,4103.4,4103.3,3.76279999]
["bitfinex","ETHUSD",1761654538506,2.53760346,4103.4,4103.3,3.76279999]
["bitfinex","ETHUSD",1761654540510,4.82429757,4103.4,4103.3,3.76279999]
["bitfinex","ETHUSD",1761654543718,2.38729411,4103.4,4103.0,0.1216]
["bitfinex","ETHUSD",1761654543923,2.43718164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654544347,2.53678164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654544743,2.43718164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654544949,2.53678164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654546257,2.53598164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654547159,2.43718164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654547727,2.53678164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654550372,2.43718164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654551773,2.87198164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654551978,2.97158164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1761654553470,2.43730044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761654553841,2.69110044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761654554198,2.81270044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761654554973,0.1216,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761654555347,0.1216,4102.9,4102.8,0.4368]
["bitfinex","ETHUSD",1761654555854,0.1216,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761654557704,2.55890044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761654557993,0.1216,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761654558397,0.1216,4102.9,4102.8,0.4368]
["bitfinex","ETHUSD",1761654559099,0.1216,4102.9,4102.8,0.73638367]
["bitfinex","ETHUSD",1761654560189,2.43712246,4103.2,4102.8,0.73638367]
["bitfinex","ETHUSD",1761654560396,2.43712246,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1761654561518,2.43805417,4103.4,4103.1,0.1216]
["bitfinex","ETHUSD",1761654561686,2.43802549,4103.4,4103.1,0.5564]
["bitfinex","ETHUSD",1761654562005,2.4380225,4103.4,4103.1,0.5564]
["bitfinex","ETHUSD",1761654562211,2.43712224,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1761654562703,0.001,4103.4,4103.1,0.1216]
["bitfinex","ETHUSD",1761654562999,0.001,4103.4,4103.1,0.5564]
["bitfinex","ETHUSD",1761654563205,2.43802667,4103.4,4103.1,0.5564]
["bitfinex","ETHUSD",1761654563403,2.43802456,4103.4,4103.1,0.5564]
["bitfinex","ETHUSD",1761654563609,2.43707152,4103.3,4103.1,0.1216]
["bitfinex","ETHUSD",1761654563999,2.43707152,4103.3,4103.2,3.76279999]
["bitfinex","ETHUSD",1761654564184,0.001,4103.4,4103.2,3.76279999]
["bitfinex","ETHUSD",1761654564508,2.43801744,4103.4,4103.2,3.76279999]
["bitfinex","ETHUSD",1761654564709,0.001,4103.4,4103.2,4.19759999]
["bitfinex","ETHUSD",1761654565410,2.43801468,4103.4,4103.2,4.19759999]
["bitfinex","ETHUSD",1761654565591,2.43801468,4103.4,4103.2,3.76279999]
["bitfinex","ETHUSD",1761654565789,0.001,4103.4,4103.2,3.76279999]
["bitfinex","ETHUSD",1761654566301,0.001,4103.4,4103.3,0.4348]
["bitfinex","ETHUSD",1761654566913,0.001,4103.4,4103.3,4.19759999]
["bitfinex","ETHUSD",1761654567408,0.001,4103.4,4103.3,3.76279999]
["bitfinex","ETHUSD",1761654568215,0.001,4103.4,4103.3,4.19759999]
["bitfinex","ETHUSD",1761654568815,0.001,4103.4,4103.3,6.63466284]
["bitfinex","ETHUSD",1761654568994,0.001,4103.4,4103.3,7.61742405]
["bitfinex","ETHUSD",1761654569310,0.001,4103.4,4103.3,5.1803612]
["bitfinex","ETHUSD",1761654570017,0.0002,4103.4,4103.3,5.1803612]
["bitfinex","ETHUSD",1761654570186,0.0002,4103.4,4103.3,5.3019612]
["bitfinex","ETHUSD",1761654571723,0.0002,4103.4,4103.3,4.8671612]
["bitfinex","ETHUSD",1761654572390,0.0002,4103.4,4103.3,5.3019612]
["bitfinex","ETHUSD",1761654572596,0.0002,4103.4,4103.3,7.73902405]
["bitfinex","ETHUSD",1761654572798,0.0002,4103.4,4103.3,5.3019612]
["bitfinex","ETHUSD",1761654575923,0.0002,4103.4,4103.3,7.61742405]
["bitfinex","ETHUSD",1761654576121,0.0002,4103.4,4103.3,7.73902405]
["bitfinex","ETHUSD",1761654579102,0.0002,4103.4,4103.3,5.3019612]
["bitfinex","ETHUSD",1761654581123,0.0002,4103.4,4103.3,4.8671612]
["bitfinex","ETHUSD",1761654581703,0.0002,4103.4,4103.3,7.30422405]
["bitfinex","ETHUSD",1761654581903,0.0002,4103.4,4103.3,7.75042405]
["bitfinex","ETHUSD",1761654584111,0.0002,4103.4,4103.3,7.30422405]
["bitfinex","ETHUSD",1761654584311,0.0002,4103.4,4103.3,7.75042405]
["bitfinex","ETHUSD",1761654585911,0.0002,4103.4,4103.3,7.75242405]
["bitfinex","ETHUSD",1761654587831,0.0002,4103.4,4103.3,14.16242405]
["bitfinex","ETHUSD",1761654588553,0.0002,4103.4,4103.3,11.7253612]
["bitfinex","ETHUSD",1761654588848,0.0002,4103.4,4103.3,11.2791612]
["bitfinex","ETHUSD",1761654592357,0.0002,4103.4,4103.3,11.7253612]
["bitfinex","ETHUSD",1761654592664,0.0002,4103.4,4103.3,14.16242405]
["bitfinex","ETHUSD",1761654593652,0.0002,4103.4,4103.3,7.75242405]
["bitfinex","ETHUSD",1761654594428,0.0004,4103.6,4103.3,7.30622405]
["bitfinex","ETHUSD",1761654594622,0.0004,4103.6,4103.4,2.12475667]
["bitfinex","ETHUSD",1761654597863,0.0004,4103.6,4103.4,1.67855667]
["bitfinex","ETHUSD",1761654599418,0.0004,4103.6,4103.5,3.76279999]
["bitfinex","ETHUSD",1761654600537,0.0994,4103.6,4103.5,3.76279999]
["bitfinex","ETHUSD",1761654601148,2.53628468,4103.6,4103.5,3.76279999]
["bitfinex","ETHUSD",1761654601371,0.0004,4103.6,4103.5,3.76279999]
["bitfinex","ETHUSD",1761654601581,0.0004,4103.6,4103.5,6.7343535]
["bitfinex","ETHUSD",1761654601741,0.0004,4103.6,4103.5,7.88133057]
["bitfinex","ETHUSD",1761654602143,0.0004,4103.6,4103.5,9.43653057]
["bitfinex","ETHUSD",1761654603038,0.0004,4103.6,4103.5,9.31493057]
["bitfinex","ETHUSD",1761654603235,0.0004,4103.6,4103.5,9.43653057]
["bitfinex","ETHUSD",1761654604674,0.0004,4103.6,4103.5,9.74780884]
["bitfinex","ETHUSD",1761654606677,0.001,4103.9,4103.8,7.9730544]
["bitfinex","ETHUSD",1761654606848,0.001,4103.9,4103.8,16.34757956]
["bitfinex","ETHUSD",1761654607158,0.001,4103.9,4103.8,16.46917956]
["bitfinex","ETHUSD",1761654607561,0.001,4103.9,4103.8,16.15790129]
["bitfinex","ETHUSD",1761654608590,0.001,4103.9,4103.8,16.46917956]
["bitfinex","ETHUSD",1761654610066,0.001,4104.5,4104.2,6.60283242]
["bitfinex","ETHUSD",1761654610264,0.001,4104.5,4104.2,13.0678469]
["bitfinex","ETHUSD",1761654610476,0.001,4104.5,4104.2,13.5200469]
["bitfinex","ETHUSD",1761654613777,0.001,4104.5,4104.2,7.61741991]
["bitfinex","ETHUSD",1761654613953,0.001,4104.5,4104.2,8.76711591]
["bitfinex","ETHUSD",1761654614159,0.001,4104.5,4104.2,15.17711591]
["bitfinex","ETHUSD",1761654614370,0.001,4104.5,4104.2,15.58261991]
["bitfinex","ETHUSD",1761654614783,0.001,4104.5,4104.2,15.17711591]
["bitfinex","ETHUSD",1761654614947,0.001,4104.5,4104.2,15.58261991]
["bitfinex","ETHUSD",1761654616191,0.001,4104.5,4104.2,16.23286242]
["bitfinex","ETHUSD",1761654616399,0.001,4104.5,4104.2,15.78066242]
["bitfinex","ETHUSD",1761654618287,0.001,4104.5,4104.2,15.37515842]
["bitfinex","ETHUSD",1761654618488,0.001,4104.5,4104.2,16.23286242]
["bitfinex","ETHUSD",1761654618885,0.0002,4104.3,4104.2,16.23286242]
["bitfinex","ETHUSD",1761654620191,0.011,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761654620495,0.011,4104.8,4104.7,12.55583162]
["bitfinex","ETHUSD",1761654626197,0.011,4104.8,4104.7,12.67743162]
["bitfinex","ETHUSD",1761654626374,0.011,4104.8,4104.7,3.01003163]
["bitfinex","ETHUSD",1761654626575,0.011,4104.8,4104.7,3.41553563]
["bitfinex","ETHUSD",1761654626881,0.011,4104.8,4104.7,4.32279859]
["bitfinex","ETHUSD",1761654627314,0.011,4104.8,4104.7,3.87059859]
["bitfinex","ETHUSD",1761654629202,0.011,4104.8,4104.7,1.02886296]
["bitfinex","ETHUSD",1761654629402,0.1135,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761654632186,0.011,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761654633804,0.1135,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761654635996,0.1135,4104.8,4104.1,2.43654386]
["bitfinex","ETHUSD",1761654636304,2.54968632,4104.8,4104.1,2.43654386]
["bitfinex","ETHUSD",1761654636676,0.1025,4104.7,4104.1,2.43654386]
["bitfinex","ETHUSD",1761654637322,0.011,4104.8,4104.4,2.43640385]
["bitfinex","ETHUSD",1761654637484,0.011,4104.8,4104.2,0.4293]
["bitfinex","ETHUSD",1761654637679,0.011,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761654637912,0.011,4104.8,4104.7,0.02436231]
["bitfinex","ETHUSD",1761654638128,0.011,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761654638407,0.011,4104.8,4104.7,2.9259217]
["bitfinex","ETHUSD",1761654639188,0.011,4104.8,4104.6,2.43627227]
["bitfinex","ETHUSD",1761654639395,0.11,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761654640209,0.11,4104.8,4104.6,2.4362835]
["bitfinex","ETHUSD",1761654640616,0.11,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761654642214,0.011,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761654642525,0.011,4104.8,4104.7,2.92368969]
["bitfinex","ETHUSD",1761654643514,0.0102,4104.8,4104.7,2.92368969]
["bitfinex","ETHUSD",1761654643719,0.0102,4104.8,4104.7,3.35298969]
["bitfinex","ETHUSD",1761654643922,0.0102,4104.8,4104.7,2.92368969]
["bitfinex","ETHUSD",1761654646124,0.0102,4104.8,4104.7,3.04528969]
["bitfinex","ETHUSD",1761654646325,0.0102,4104.8,4104.7,3.47458969]
["bitfinex","ETHUSD",1761654647117,0.0102,4104.8,4104.7,3.04528969]
["bitfinex","ETHUSD",1761654650530,0.0102,4104.8,4104.7,3.47458969]
["bitfinex","ETHUSD",1761654651009,0.0102,4104.8,4104.7,3.04528969]
["bitfinex","ETHUSD",1761654653538,0.0102,4104.8,4104.7,10.91008299]
["bitfinex","ETHUSD",1761654653838,0.0102,4104.8,4104.7,11.19699895]
["bitfinex","ETHUSD",1761654655337,0.0102,4104.8,4104.7,10.88572068]
["bitfinex","ETHUSD",1761654657740,0.0102,4104.8,4104.7,10.02564037]
["bitfinex","ETHUSD",1761654659633,0.0102,4104.8,4104.7,5.00599369]
["bitfinex","ETHUSD",1761654659831,0.1092,4104.8,4104.7,4.11303163]
["bitfinex","ETHUSD",1761654660007,0.1092,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761654660212,0.0102,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761654660742,0.1092,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761654661817,0.1092,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1761654663428,0.1092,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761654663646,0.1092,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1761654664646,0.1092,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761654664870,0.1092,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1761654665548,0.1092,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1761654666048,0.0102,4104.8,4104.7,3.05764551]
["bitfinex","ETHUSD",1761654666251,0.0102,4104.8,4104.7,3.81248802]
["bitfinex","ETHUSD",1761654666748,0.0102,4104.8,4104.7,5.36768802]
["bitfinex","ETHUSD",1761654666947,0.0102,4104.8,4104.7,5.77319202]
["bitfinex","ETHUSD",1761654667852,0.0094,4104.8,4104.7,5.77319202]
["bitfinex","ETHUSD",1761654668147,0.0094,4104.8,4104.7,5.45354951]
["bitfinex","ETHUSD",1761654668347,0.0094,4104.8,4104.7,5.01834951]
["bitfinex","ETHUSD",1761654668540,0.0094,4104.8,4104.7,3.93584951]
["bitfinex","ETHUSD",1761654668752,0.0094,4104.8,4104.7,3.96021182]
["bitfinex","ETHUSD",1761654669138,0.0094,4104.8,4104.7,3.48751182]
["bitfinex","ETHUSD",1761654669961,0.0094,4104.8,4104.7,3.80715433]
["bitfinex","ETHUSD",1761654670162,0.0094,4104.8,4104.7,4.27985433]
["bitfinex","ETHUSD",1761654670668,0.0094,4104.8,4104.7,3.96021182]
["bitfinex","ETHUSD",1761654671042,0.0094,4104.8,4104.7,3.48751182]
["bitfinex","ETHUSD",1761654671883,0.0094,4104.8,4104.7,3.46314951]
["bitfinex","ETHUSD",1761654673038,0.0094,4104.8,4104.7,4.27985433]
["bitfinex","ETHUSD",1761654673339,0.0094,4104.8,4104.7,3.46314951]
["bitfinex","ETHUSD",1761654673537,0.0094,4104.8,4104.7,3.05764551]
["bitfinex","ETHUSD",1761654673771,0.1108,4104.8,4104.7,3.05764551]
["bitfinex","ETHUSD",1761654674279,0.0094,4104.8,4104.7,3.05764551]
["bitfinex","ETHUSD",1761654677467,0.3274,4104.8,4104.7,3.05764551]
["bitfinex","ETHUSD",1761654679398,0.0104,4104.8,4104.7,3.05764551]
["bitfinex","ETHUSD",1761654679694,0.3274,4104.8,4104.7,3.05764551]
["bitfinex","ETHUSD",1761654681509,0.0104,4104.8,4104.7,3.05764551]
["bitfinex","ETHUSD",1761654681675,0.0104,4104.8,4104.7,3.08200782]
["bitfinex","ETHUSD",1761654681871,0.0104,4104.8,4104.7,4.25549202]
["bitfinex","ETHUSD",1761654682590,0.0104,4104.8,4104.7,3.78279202]
["bitfinex","ETHUSD",1761654682796,0.0104,4104.8,4104.7,3.46314951]
["bitfinex","ETHUSD",1761654684309,0.0104,4104.8,4104.7,3.93584951]
["bitfinex","ETHUSD",1761654684609,0.0104,4104.8,4104.7,4.27985433]
["bitfinex","ETHUSD",1761654687610,0.001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1761654687809,0.001,4105.1,4105.0,2.96315759]
["bitfinex","ETHUSD",1761654688009,0.001,4105.1,4105.0,19.3126648]
["bitfinex","ETHUSD",1761654688177,0.001,4105.1,4105.0,15.4903001]
["bitfinex","ETHUSD",1761654688377,0.001,4105.1,4105.0,15.80157837]
["bitfinex","ETHUSD",1761654688587,0.001,4105.1,4105.0,18.15812367]
["bitfinex","ETHUSD",1761654688811,0.001,4105.1,4105.0,17.8468454]
["bitfinex","ETHUSD",1761654692122,0.001,4105.1,4105.0,17.3741454]
["bitfinex","ETHUSD",1761654692282,0.0002,4105.1,4105.0,17.3741454]
["bitfinex","ETHUSD",1761654692787,0.0002,4105.1,4105.0,17.8468454]
["bitfinex","ETHUSD",1761654693339,0.001,4105.3,4105.2,6.60983891]
["bitfinex","ETHUSD",1761654693633,0.001,4105.3,4105.2,15.07525868]
["bitfinex","ETHUSD",1761654695125,0.001,4105.3,4104.8,1.25460635]
["bitfinex","ETHUSD",1761654695126,0.1,4105.3,4104.8,3.7684]
["bitfinex","ETHUSD",1761654695297,0.2175,4104.9,4104.8,3.7684]
["bitfinex","ETHUSD",1761654695843,0.3191,4104.9,4104.8,3.7684]
["bitfinex","ETHUSD",1761654699102,0.3191,4104.9,4104.7,3.7684]
["bitfinex","ETHUSD",1761654699304,0.1016,4104.8,4104.7,3.7684]
["bitfinex","ETHUSD",1761654704143,0.1016,4104.8,4104.7,6.20463163]
["bitfinex","ETHUSD",1761654704526,0.1016,4104.8,4104.7,3.7684]
["bitfinex","ETHUSD",1761654705214,0.1016,4104.8,4104.7,3.89]
["bitfinex","ETHUSD",1761654706260,0.1016,4104.8,4104.7,6.32623163]
["bitfinex","ETHUSD",1761654706820,0.1016,4104.8,4104.7,3.89]
["bitfinex","ETHUSD",1761654709221,0.1016,4104.8,4104.7,6.32623163]
["bitfinex","ETHUSD",1761654709852,0.1016,4105.1,4104.7,6.32623163]
["bitfinex","ETHUSD",1761654710031,0.73106629,4105.2,4104.8,2.4361644]
["bitfinex","ETHUSD",1761654710239,0.1028,4105.1,4105.0,0.1216]
["bitfinex","ETHUSD",1761654710915,0.1028,4105.1,4105.0,3.89]
["bitfinex","ETHUSD",1761654711114,0.001,4105.3,4105.0,3.89]
["bitfinex","ETHUSD",1761654711115,0.73206629,4105.3,4105.0,6.32602484]
["bitfinex","ETHUSD",1761654711315,0.001,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1761654711555,0.001,4105.3,4105.2,2.46029425]
["bitfinex","ETHUSD",1761654711757,0.001,4105.3,4105.2,15.38974076]
["bitfinex","ETHUSD",1761654711960,0.001,4105.3,4105.2,15.36538142]
["bitfinex","ETHUSD",1761654713840,0.001,4105.3,4105.2,15.48698142]
["bitfinex","ETHUSD",1761654714169,0.001,4105.3,4105.2,17.69575508]
["bitfinex","ETHUSD",1761654716758,0.0002,4105.6,4105.5,6.60866091]
["bitfinex","ETHUSD",1761654718345,0.0002,4105.6,4105.5,3.7674]
["bitfinex","ETHUSD",1761654718664,0.0002,4105.6,4105.5,6.20315691]
["bitfinex","ETHUSD",1761654718867,0.0002,4105.6,4105.5,3.7674]
["bitfinex","ETHUSD",1761654719159,0.1057,4105.6,4105.5,6.20315691]
["bitfinex","ETHUSD",1761654719373,0.0002,4105.6,4105.5,3.7674]
["bitfinex","ETHUSD",1761654719543,0.1057,4105.6,4105.5,3.7674]
["bitfinex","ETHUSD",1761654719743,0.1057,4105.6,4105.5,6.20315691]
["bitfinex","ETHUSD",1761654720137,0.0002,4105.6,4105.5,6.20315691]
["bitfinex","ETHUSD",1761654721161,0.0002,4105.6,4105.5,8.64635169]
["bitfinex","ETHUSD",1761654721946,0.0002,4105.6,4105.5,9.05185569]
["bitfinex","ETHUSD",1761654722650,0.0002,4105.6,4105.5,15.46185569]
["bitfinex","ETHUSD",1761654724076,0.0002,4105.6,4105.5,15.58345569]
["bitfinex","ETHUSD",1761654726346,0.0002,4105.6,4105.5,15.11275569]
["bitfinex","ETHUSD",1761654726594,0.0002,4105.6,4105.5,15.4323982]
["bitfinex","ETHUSD",1761654726955,0.0002,4105.6,4105.5,15.9060982]
["bitfinex","ETHUSD",1761654727389,0.09743917,4106.6,4106.3,0.405504]
["bitfinex","ETHUSD",1761654727699,0.107,4107.6,4106.7,2.96214917]
["bitfinex","ETHUSD",1761654727987,0.1578,4107.4,4106.7,6.71634917]
["bitfinex","ETHUSD",1761654728396,0.1578,4107.4,4106.7,6.59474917]
["bitfinex","ETHUSD",1761654728688,0.1088,4107.2,4106.7,6.59474917]
["bitfinex","ETHUSD",1761654729854,0.01623917,4107.7,4107.1,2.43479922]
["bitfinex","ETHUSD",1761654730082,0.01623917,4107.7,4106.9,6.1890936]
["bitfinex","ETHUSD",1761654730386,0.01623917,4107.7,4107.2,2.4347378]
["bitfinex","ETHUSD",1761654730587,0.01,4107.8,4107.3,2.43463354]
["bitfinex","ETHUSD",1761654730755,0.01,4107.8,4107.4,2.43460821]
["bitfinex","ETHUSD",1761654731200,0.001,4107.7,4107.4,2.43460821]
["bitfinex","ETHUSD",1761654731487,0.001,4107.7,4107.1,2.43479698]
["bitfinex","ETHUSD",1761654731680,0.001,4107.7,4107.2,2.43473373]
["bitfinex","ETHUSD",1761654731883,0.001,4107.7,4107.0,2.43486243]
["bitfinex","ETHUSD",1761654732078,0.001,4107.7,4107.2,2.43470054]
["bitfinex","ETHUSD",1761654735389,0.001,4107.7,4106.8,3.7542]
["bitfinex","ETHUSD",1761654735559,0.001,4107.7,4107.1,2.43480543]
["bitfinex","ETHUSD",1761654735975,0.001,4107.7,4107.2,2.43474655]
["bitfinex","ETHUSD",1761654736274,0.001,4107.7,4107.2,3.7542]
["bitfinex","ETHUSD",1761654736468,2.4346775,4107.4,4107.2,3.7542]
["bitfinex","ETHUSD",1761654736683,2.43468945,4107.3,4107.2,3.7542]
["bitfinex","ETHUSD",1761654738495,2.43468945,4107.3,4107.2,3.8758]
["bitfinex","ETHUSD",1761654738711,2.43468945,4107.3,4107.2,0.1216]
["bitfinex","ETHUSD",1761654738868,2.43492887,4106.9,4105.7,3.7542]
["bitfinex","ETHUSD",1761654739066,2.43492887,4106.9,4106.2,2.43533315]
["bitfinex","ETHUSD",1761654739266,2.43492887,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1761654739667,2.52182887,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1761654741078,2.43504517,4106.7,4106.5,0.1216]
["bitfinex","ETHUSD",1761654741382,2.43430446,4106.6,4106.5,0.1216]
["bitfinex","ETHUSD",1761654743367,2.43521636,4106.5,4106.2,0.1216]
["bitfinex","ETHUSD",1761654743599,2.43522705,4106.4,4106.2,0.1216]
["bitfinex","ETHUSD",1761654744012,2.43514864,4106.6,4106.3,0.1216]
["bitfinex","ETHUSD",1761654744310,2.43520693,4106.5,4106.3,0.1216]
["bitfinex","ETHUSD",1761654745111,0.0869,4106.9,4106.3,0.1216]
["bitfinex","ETHUSD",1761654745696,2.43522306,4106.4,4106.3,0.1216]
["bitfinex","ETHUSD",1761654746998,0.0869,4106.9,4106.3,0.1216]
["bitfinex","ETHUSD",1761654748614,0.0879,4106.9,4106.3,0.1216]
["bitfinex","ETHUSD",1761654749622,2.43522306,4106.4,4106.3,0.1216]
["bitfinex","ETHUSD",1761654749806,2.43528237,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1761654749981,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654751015,3.99054167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654751515,3.96710635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654760219,4.06458138,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654765768,4.46928538,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654766521,4.59098864,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654767415,4.46928538,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654767919,4.47028538,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654769257,4.59050065,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654769733,4.47028538,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654774964,4.56928538,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654776070,4.16378138,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654776450,4.06478138,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654778970,4.16378138,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654779876,8.43673692,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654780189,4.06478138,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654780585,3.96730635,4106.2,4106.1,0.6535]
["bitfinex","ETHUSD",1761654782790,3.96730635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654782959,4.06630635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654783157,3.96730635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654784390,3.95730635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654784594,8.23026189,4106.2,4106.1,0.4369]
["bitfinex","ETHUSD",1761654785309,8.23026189,4106.2,4106.1,0.6569]
["bitfinex","ETHUSD",1761654787276,8.23026189,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654790191,8.32846189,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654797391,8.22946189,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654797812,8.32846189,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654800215,8.22946189,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654800622,3.95650635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654809381,3.95650635,4106.2,4106.1,0.4473]
["bitfinex","ETHUSD",1761654809946,3.95650635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654814796,3.95570635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654815410,4.05470635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654816126,3.95570635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654818818,4.05470635,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761654819337,4.05470635,4106.2,4105.3,0.1236]
["bitfinex","ETHUSD",1761654819338,2.43560013,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1761654819628,2.43560013,4105.8,4105.2,1e-08]
["bitfinex","ETHUSD",1761654819629,2.43587557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654819989,2.74447557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654820319,2.84198362,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654822112,2.53338362,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654825519,2.43587557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654826911,6.80783111,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654827320,2.43587557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654829616,6.80783111,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654829837,6.70883111,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654830022,2.43587557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654832642,2.43587557,4105.3,4105.2,0.22620001]
["bitfinex","ETHUSD",1761654832842,2.43587557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654833041,2.43587557,4105.3,4105.2,0.44070001]
["bitfinex","ETHUSD",1761654834843,2.55747557,4105.3,4105.2,0.44070001]
["bitfinex","ETHUSD",1761654836742,2.55747557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654838286,2.65867557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654838787,2.55747557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654839287,2.55667557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654839586,2.65787557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654839785,7.78791033,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654840353,9.34311033,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654841085,9.34411033,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654842172,9.44161577,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654842484,9.34041577,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654842683,9.24291033,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654843505,9.12131033,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1761654843857,2.43599425,4105.1,4105.0,0.40270001]
["bitfinex","ETHUSD",1761654844066,1.6768,4105.2,4104.8,0.002]
["bitfinex","ETHUSD",1761654844355,2.43611293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1761654845985,9.12134769,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1761654847084,9.63054769,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1761654847690,9.35734769,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1761654848859,9.12134769,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1761654849687,3.99131293,4104.9,4104.8,0.4371]
["bitfinex","ETHUSD",1761654849894,3.99131293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1761654856636,4.11101293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1761654856801,4.38081293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1761654857315,4.38081293,4104.9,4104.7,1e-08]
["bitfinex","ETHUSD",1761654857316,4.26117228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1761654857623,3.111501,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761654857922,9.12176319,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761654858821,9.39156319,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761654859623,2.4368253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1761654859922,7.56686006,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1761654860118,9.12206006,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1761654862223,9.28406006,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1761654863620,9.28326006,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1761654868556,9.21880806,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1761654871761,9.38150806,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1761654872754,9.21880806,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1761654873460,9.38150806,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1761654876142,4.51918868,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1761654876347,4.68188868,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1761654876549,2.43688468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1761654876874,2.43688468,4103.6,4103.5,0.46020001]
["bitfinex","ETHUSD",1761654877166,9.12211944,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1761654877944,9.52151944,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1761654880157,9.35151944,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1761654882440,9.52151944,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1761654884283,9.35151944,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1761654884780,9.35151944,4103.6,4103.1,1e-08]
["bitfinex","ETHUSD",1761654884781,1.960704,4103.5,4103.1,1e-08]
["bitfinex","ETHUSD",1761654885081,2.43747867,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654885376,9.12271343,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654886377,9.58291343,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654887342,9.58291343,4102.6,4102.5,0.46020001]
["bitfinex","ETHUSD",1761654888156,9.58211343,4102.6,4102.5,0.46020001]
["bitfinex","ETHUSD",1761654889976,9.58211343,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654890348,9.75181343,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654891455,9.58211343,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654893362,9.58211343,4102.6,4102.5,0.46020001]
["bitfinex","ETHUSD",1761654894061,9.58211343,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654894888,9.58311343,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654900574,9.75281343,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654901102,9.58311343,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654901303,9.58311343,4102.6,4102.5,0.46020001]
["bitfinex","ETHUSD",1761654901807,8.73330774,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654904404,8.90300774,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654904707,11.70281174,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654905108,9.13881174,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654906739,9.30851174,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1761654907121,6.24093307,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761654907322,8.67864941,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761654907529,11.24264941,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761654907846,11.34023692,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761654909123,8.37073292,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761654909303,8.37073292,4102.2,4102.1,0.69270001]
["bitfinex","ETHUSD",1761654911803,4.09050385,4102.2,4102.1,0.69270001]
["bitfinex","ETHUSD",1761654912005,3.99291634,4102.2,4102.1,0.69270001]
["bitfinex","ETHUSD",1761654912731,3.99211634,4102.2,4102.1,0.69270001]
["bitfinex","ETHUSD",1761654913160,3.99211634,4102.2,4102.1,0.69470001]
["bitfinex","ETHUSD",1761654921643,8.27234541,4102.2,4102.1,0.69470001]
["bitfinex","ETHUSD",1761654924581,8.27234541,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761654926294,8.27234541,4102.2,4102.1,0.45730001]
["bitfinex","ETHUSD",1761654927484,8.27234541,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761654927680,3.99297577,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1761654927879,4.27607577,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1761654928581,4.37365661,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1761654928782,11.62338968,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1761654929646,7.34316061,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1761654929854,11.62338968,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1761654930079,7.34316061,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1761654930277,4.09055661,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1761654930584,2.43777577,4102.1,4102.0,0.45530001]
["bitfinex","ETHUSD",1761654937117,2.43697577,4102.1,4102.0,0.45530001]
["bitfinex","ETHUSD",1761654937719,1.5552,4102.2,4102.0,0.45530001]
["bitfinex","ETHUSD",1761654938017,0.001,4102.6,4102.1,0.3554]
["bitfinex","ETHUSD",1761654938331,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1761654938519,0.001,4102.6,4102.5,2.88403808]
["bitfinex","ETHUSD",1761654938837,0.001,4102.6,4102.5,3.03001346]
["bitfinex","ETHUSD",1761654939014,0.001,4102.6,4102.5,3.00563808]
["bitfinex","ETHUSD",1761654940097,0.001,4102.6,4102.5,3.03001346]
["bitfinex","ETHUSD",1761654940310,0.001,4102.6,4102.5,4.06570874]
["bitfinex","ETHUSD",1761654941911,0.001,4102.6,4102.5,4.04133336]
["bitfinex","ETHUSD",1761654942491,0.001,4102.6,4102.5,4.06570874]
["bitfinex","ETHUSD",1761654943022,0.001,4102.6,4102.5,4.47121274]
["bitfinex","ETHUSD",1761654944030,0.001,4102.6,4102.5,4.44683736]
["bitfinex","ETHUSD",1761654947327,0.001,4102.6,4102.5,8.72706643]
["bitfinex","ETHUSD",1761654948191,0.001,4102.6,4102.5,8.82458067]
["bitfinex","ETHUSD",1761654949237,0.001,4102.6,4102.5,8.41907667]
["bitfinex","ETHUSD",1761654949404,0.001,4102.6,4102.5,1.60379528]
["bitfinex","ETHUSD",1761654949733,0.001,4102.6,4102.5,4.04133336]
["bitfinex","ETHUSD",1761654951322,0.001,4102.6,4102.5,1.60379528]
["bitfinex","ETHUSD",1761654951499,0.001,4102.6,4102.5,0.5681]
["bitfinex","ETHUSD",1761654952236,0.001,4102.6,4102.5,3.00563808]
["bitfinex","ETHUSD",1761654952446,0.001,4102.6,4102.5,0.5681]
["bitfinex","ETHUSD",1761654954241,0.001,4102.6,4102.5,4.3223]
["bitfinex","ETHUSD",1761654954946,0.001,4102.6,4102.5,6.75983808]
["bitfinex","ETHUSD",1761654955133,0.001,4102.6,4102.5,7.73073728]
["bitfinex","ETHUSD",1761654956335,0.001,4102.6,4102.5,5.2931992]
["bitfinex","ETHUSD",1761654956849,0.001,4102.6,4102.5,7.73073728]
["bitfinex","ETHUSD",1761654959236,0.001,4102.6,4102.5,12.01096635]
["bitfinex","ETHUSD",1761654961750,0.0002,4102.6,4102.5,12.01096635]
["bitfinex","ETHUSD",1761654963875,0.0002,4102.6,4102.5,7.73073728]
["bitfinex","ETHUSD",1761654964061,0.0002,4102.6,4102.5,5.2931992]
["bitfinex","ETHUSD",1761654964382,0.0002,4102.6,4102.5,7.73073728]
["bitfinex","ETHUSD",1761654967683,0.0002,4102.6,4102.5,8.13624128]
["bitfinex","ETHUSD",1761654968178,0.0002,4102.6,4102.5,8.23375647]
["bitfinex","ETHUSD",1761654968768,0.0002,4102.6,4102.5,7.73073728]
["bitfinex","ETHUSD",1761654970294,0.0002,4102.6,4102.5,7.73773728]
["bitfinex","ETHUSD",1761654970895,0.0002,4102.6,4102.5,7.28423728]
["bitfinex","ETHUSD",1761654971086,0.0002,4102.6,4102.5,7.73773728]
["bitfinex","ETHUSD",1761654971857,0.0002,4102.6,4102.5,3.98353728]
["bitfinex","ETHUSD",1761654972570,0.0002,4102.6,4102.5,9.84414119]
["bitfinex","ETHUSD",1761654972764,0.0002,4102.6,4102.5,13.57396581]
["bitfinex","ETHUSD",1761654973468,0.0002,4102.6,4102.5,11.37496581]
["bitfinex","ETHUSD",1761654973669,0.0002,4102.6,4102.5,11.68624408]
["bitfinex","ETHUSD",1761654974999,0.0002,4102.6,4102.5,11.37496581]
["bitfinex","ETHUSD",1761654975675,0.0002,4102.6,4102.5,11.07581663]
["bitfinex","ETHUSD",1761654976673,0.0002,4102.6,4102.5,11.37496581]
["bitfinex","ETHUSD",1761654978877,0.0002,4102.6,4102.5,15.12916581]
["bitfinex","ETHUSD",1761654981011,0.0002,4102.6,4102.5,15.13116581]
["bitfinex","ETHUSD",1761654982828,0.0002,4102.6,4102.5,15.44244408]
["bitfinex","ETHUSD",1761654985714,0.001,4103.5,4103.3,2.84256685]
["bitfinex","ETHUSD",1761654986026,0.001,4103.5,4103.4,13.07073949]
["bitfinex","ETHUSD",1761654986231,0.0002,4103.5,4103.4,13.07073949]
["bitfinex","ETHUSD",1761654987730,0.0002,4103.5,4103.4,14.62593949]
["bitfinex","ETHUSD",1761654989895,0.0002,4103.5,4103.4,14.92508867]
["bitfinex","ETHUSD",1761654991692,0.001,4104.3,4103.9,4.39741054]
["bitfinex","ETHUSD",1761654991892,0.001,4104.3,4104.2,2.84203243]
["bitfinex","ETHUSD",1761654992102,0.001,4104.3,4104.2,6.58383243]
["bitfinex","ETHUSD",1761654995605,0.001,4104.3,4104.2,7.04773243]
["bitfinex","ETHUSD",1761654995911,0.001,4104.3,4104.2,6.70543243]
["bitfinex","ETHUSD",1761655008572,0.001,4104.3,4104.2,7.16933243]
["bitfinex","ETHUSD",1761655008882,0.001,4104.3,4104.2,8.74710977]
["bitfinex","ETHUSD",1761655010652,0.0002,4104.3,4104.2,8.74710977]
["bitfinex","ETHUSD",1761655013854,0.0002,4104.3,4104.2,9.04625895]
["bitfinex","ETHUSD",1761655014176,0.0002,4104.3,4104.2,10.60145895]
["bitfinex","ETHUSD",1761655014494,0.001,4104.7,4104.2,10.60145895]
["bitfinex","ETHUSD",1761655014495,0.001,4104.7,4104.6,2.84179499]
["bitfinex","ETHUSD",1761655014668,0.001,4104.7,4104.6,8.87534637]
["bitfinex","ETHUSD",1761655014850,0.001,4104.7,4104.6,9.46084637]
["bitfinex","ETHUSD",1761655015249,0.001,4104.7,4104.6,17.42604637]
["bitfinex","ETHUSD",1761655019486,0.001,4104.7,4104.6,16.96214637]
["bitfinex","ETHUSD",1761655022402,0.001,4104.7,4104.6,17.72519555]
["bitfinex","ETHUSD",1761655022872,0.1061,4106.2,4105.4,2.84132024]
["bitfinex","ETHUSD",1761655023068,0.1061,4106.2,4105.4,12.50224577]
["bitfinex","ETHUSD",1761655023266,0.001,4105.9,4105.4,12.47788761]
["bitfinex","ETHUSD",1761655023676,0.001,4105.9,4105.4,11.9146159]
["bitfinex","ETHUSD",1761655023890,0.001,4105.9,4105.4,12.3785159]
["bitfinex","ETHUSD",1761655024286,0.001,4105.9,4105.4,13.9337159]
["bitfinex","ETHUSD",1761655026904,0.001,4105.9,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655026905,0.3147,4105.7,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655029582,0.2157,4105.7,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655030103,0.001,4105.9,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655030515,0.001,4105.9,4105.4,5.17491226]
["bitfinex","ETHUSD",1761655031494,0.001,4105.9,4105.4,5.92456144]
["bitfinex","ETHUSD",1761655032013,0.001,4105.9,4105.4,9.20066144]
["bitfinex","ETHUSD",1761655032214,0.2132,4105.9,4105.4,9.20066144]
["bitfinex","ETHUSD",1761655032414,0.2132,4105.9,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655032813,0.001,4105.9,4105.4,9.35201226]
["bitfinex","ETHUSD",1761655033413,0.001,4105.9,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655033719,0.001,4105.9,4105.4,13.17066672]
["bitfinex","ETHUSD",1761655034302,0.2111,4105.9,4105.4,13.17066672]
["bitfinex","ETHUSD",1761655034695,0.1155,4105.8,4105.4,13.17066672]
["bitfinex","ETHUSD",1761655035140,0.0002,4105.5,4105.4,13.17066672]
["bitfinex","ETHUSD",1761655038796,0.1047,4105.5,4105.4,13.17066672]
["bitfinex","ETHUSD",1761655039730,0.0002,4105.5,4105.4,13.17066672]
["bitfinex","ETHUSD",1761655040423,0.1047,4105.5,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655041092,0.0002,4105.5,4105.4,13.17066672]
["bitfinex","ETHUSD",1761655042327,0.0002,4105.5,4105.4,9.65116144]
["bitfinex","ETHUSD",1761655043327,0.0002,4105.5,4105.4,9.20066144]
["bitfinex","ETHUSD",1761655043893,0.0002,4105.5,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655044298,0.0002,4105.5,4105.4,9.65116144]
["bitfinex","ETHUSD",1761655045767,0.0002,4105.5,4105.4,9.20066144]
["bitfinex","ETHUSD",1761655046052,0.0002,4105.5,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655048139,0.0002,4105.5,4105.4,9.35201226]
["bitfinex","ETHUSD",1761655048734,0.0002,4105.5,4105.4,8.90151226]
["bitfinex","ETHUSD",1761655050154,0.0002,4105.5,4105.4,9.65116144]
["bitfinex","ETHUSD",1761655050916,0.011,4105.8,4105.6,2.84120158]
["bitfinex","ETHUSD",1761655051120,0.011,4105.8,4105.7,9.02486939]
["bitfinex","ETHUSD",1761655051328,0.011,4105.8,4105.7,9.12211301]
["bitfinex","ETHUSD",1761655055172,0.011,4105.8,4105.7,12.84851301]
["bitfinex","ETHUSD",1761655056357,0.011,4105.8,4105.7,13.29211301]
["bitfinex","ETHUSD",1761655059459,0.011,4105.8,4105.7,12.84851301]
["bitfinex","ETHUSD",1761655059660,0.0102,4105.8,4105.7,12.84851301]
["bitfinex","ETHUSD",1761655060571,0.0102,4105.8,4105.7,8.57935855]
["bitfinex","ETHUSD",1761655060878,0.0102,4105.8,4105.7,12.84851301]
["bitfinex","ETHUSD",1761655062568,0.0102,4105.8,4105.7,13.29211301]
["bitfinex","ETHUSD",1761655063072,0.0102,4105.8,4105.7,12.84851301]
["bitfinex","ETHUSD",1761655063655,0.0102,4105.8,4105.7,13.29211301]
["bitfinex","ETHUSD",1761655066877,0.0102,4105.8,4105.7,13.59126219]
["bitfinex","ETHUSD",1761655067688,0.001,4105.9,4105.8,3.20283211]
["bitfinex","ETHUSD",1761655067994,0.001,4105.9,4105.8,5.920732]
["bitfinex","ETHUSD",1761655068192,0.001,4105.9,4105.8,7.00797622]
["bitfinex","ETHUSD",1761655068592,0.001,4105.9,4105.8,10.73437622]
["bitfinex","ETHUSD",1761655068804,0.001,4105.9,4105.8,11.17797622]
["bitfinex","ETHUSD",1761655068962,0.001,4105.9,4105.8,17.58797622]
["bitfinex","ETHUSD",1761655074502,0.001,4106.4,4106.3,6.56318637]
["bitfinex","ETHUSD",1761655074799,0.001,4106.4,4106.3,11.73219363]
["bitfinex","ETHUSD",1761655074983,0.001,4106.4,4106.3,11.85379363]
["bitfinex","ETHUSD",1761655075383,0.001,4106.4,4106.3,12.59654281]
["bitfinex","ETHUSD",1761655075988,0.001,4106.4,4106.3,12.15294281]
["bitfinex","ETHUSD",1761655076389,0.001,4106.4,4106.3,11.85379363]
["bitfinex","ETHUSD",1761655077395,0.001,4106.4,4106.3,12.15294281]
["bitfinex","ETHUSD",1761655081817,0.001,4106.9,4106.8,3.7104]
["bitfinex","ETHUSD",1761655082113,0.001,4106.9,4106.8,5.2118289]
["bitfinex","ETHUSD",1761655082315,0.001,4106.9,4106.8,5.63107905]
["bitfinex","ETHUSD",1761655083520,0.001,4106.9,4106.8,5.33192987]
["bitfinex","ETHUSD",1761655083886,0.001,4106.9,4106.8,10.4514213]
["bitfinex","ETHUSD",1761655084201,0.0002,4106.9,4106.8,10.4514213]
["bitfinex","ETHUSD",1761655084886,0.0002,4106.9,4106.8,10.75057048]
["bitfinex","ETHUSD",1761655085616,0.2184,4106.9,4106.8,4.48282587]
["bitfinex","ETHUSD",1761655085821,0.2184,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1761655086017,0.1192,4106.9,4106.8,2.96208987]
["bitfinex","ETHUSD",1761655086396,0.2184,4106.9,4106.8,2.96208987]
["bitfinex","ETHUSD",1761655086714,0.0002,4106.9,4106.8,2.96208987]
["bitfinex","ETHUSD",1761655086924,0.2184,4106.9,4106.8,2.96208987]
["bitfinex","ETHUSD",1761655090029,0.2184,4106.9,4106.8,8.0815813]
["bitfinex","ETHUSD",1761655090231,0.0002,4106.9,4106.8,9.50428978]
["bitfinex","ETHUSD",1761655090804,0.2172,4106.9,4106.8,2.96208987]
["bitfinex","ETHUSD",1761655091843,0.2184,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1761655096901,0.94911906,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1761655100037,0.94911906,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1761655100240,0.94911906,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1761655102413,0.2184,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1761655102611,0.2184,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1761655103216,0.1194,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1761655103416,0.0002,4106.9,4106.8,3.61313831]
["bitfinex","ETHUSD",1761655103622,0.0002,4106.9,4106.8,4.04238846]
["bitfinex","ETHUSD",1761655104209,0.0002,4106.9,4106.8,7.29918846]
["bitfinex","ETHUSD",1761655104546,0.0002,4106.9,4106.8,7.30118846]
["bitfinex","ETHUSD",1761655106531,0.0002,4106.9,4106.8,7.75478846]
["bitfinex","ETHUSD",1761655107239,0.0002,4106.9,4106.8,7.30118846]
["bitfinex","ETHUSD",1761655108475,0.0004,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1761655109018,0.0004,4107.1,4107.0,3.36792247]
["bitfinex","ETHUSD",1761655109615,0.0004,4107.1,4107.0,7.07832247]
["bitfinex","ETHUSD",1761655111750,0.0996,4107.1,4107.0,7.07832247]
["bitfinex","ETHUSD",1761655111918,0.0996,4107.1,4107.0,6.14526729]
["bitfinex","ETHUSD",1761655113248,0.0004,4107.1,4107.0,6.14526729]
["bitfinex","ETHUSD",1761655114857,0.0004,4107.1,4107.0,6.59316729]
["bitfinex","ETHUSD",1761655115237,0.0004,4107.1,4107.0,6.14526729]
["bitfinex","ETHUSD",1761655119882,0.0004,4107.1,4107.0,6.55077129]
["bitfinex","ETHUSD",1761655120037,0.0004,4107.1,4107.0,8.13866642]
["bitfinex","ETHUSD",1761655120483,0.0004,4107.1,4107.0,3.98036642]
["bitfinex","ETHUSD",1761655123192,0.0004,4107.1,4107.0,3.98236642]
["bitfinex","ETHUSD",1761655124497,0.0004,4107.1,4107.0,8.4398156]
["bitfinex","ETHUSD",1761655126380,0.0004,4107.1,4107.0,7.69276642]
["bitfinex","ETHUSD",1761655126951,0.0004,4107.1,4107.0,8.14066642]
["bitfinex","ETHUSD",1761655133197,0.0506,4107.4,4107.3,2.84019345]
["bitfinex","ETHUSD",1761655133511,0.0506,4107.4,4107.3,3.8977185]
["bitfinex","ETHUSD",1761655133717,0.0506,4107.4,4107.3,4.0193185]
["bitfinex","ETHUSD",1761655136129,0.1498,4107.4,4107.3,3.6138145]
["bitfinex","ETHUSD",1761655136317,0.0506,4107.4,4107.3,3.6138145]
["bitfinex","ETHUSD",1761655138886,0.0506,4107.4,4107.3,7.3242145]
["bitfinex","ETHUSD",1761655139103,0.0506,4107.4,4107.3,7.7721145]
["bitfinex","ETHUSD",1761655139499,0.0506,4107.4,4107.3,7.3242145]
["bitfinex","ETHUSD",1761655142856,0.1498,4107.4,4107.3,3.832]
["bitfinex","ETHUSD",1761655154582,0.1498,4107.4,4107.3,4.632]
["bitfinex","ETHUSD",1761655157528,0.149,4107.4,4107.3,4.632]
["bitfinex","ETHUSD",1761655160326,0.149,4107.4,4107.3,4.634]
["bitfinex","ETHUSD",1761655163523,0.0498,4107.4,4107.3,6.97143634]
["bitfinex","ETHUSD",1761655163833,0.0498,4107.4,4107.3,12.4605207]
["bitfinex","ETHUSD",1761655164044,0.0498,4107.4,4107.3,12.9063207]
["bitfinex","ETHUSD",1761655165544,0.0498,4107.4,4107.3,13.3118247]
["bitfinex","ETHUSD",1761655165749,0.0498,4107.4,4107.3,8.92250869]
["bitfinex","ETHUSD",1761655170357,0.0498,4107.4,4107.3,9.22165787]
["bitfinex","ETHUSD",1761655173565,0.0498,4107.4,4107.3,15.04457388]
["bitfinex","ETHUSD",1761655173724,0.0498,4107.4,4107.3,15.35585215]
["bitfinex","ETHUSD",1761655173924,0.0498,4107.4,4107.3,11.18552051]
["bitfinex","ETHUSD",1761655174257,0.0498,4107.4,4107.3,15.45323652]
["bitfinex","ETHUSD",1761655175436,0.0498,4107.4,4107.3,11.18552051]
["bitfinex","ETHUSD",1761655175749,0.0498,4107.4,4107.3,10.99584224]
["bitfinex","ETHUSD",1761655177394,0.01,4107.8,4107.7,2.83995636]
["bitfinex","ETHUSD",1761655177567,0.01,4107.8,4107.7,8.62699808]
["bitfinex","ETHUSD",1761655178169,0.01,4107.8,4107.7,4.56528207]
["bitfinex","ETHUSD",1761655179352,0.01,4107.8,4107.7,8.27568207]
["bitfinex","ETHUSD",1761655181286,0.01,4107.8,4107.7,8.57483125]
["bitfinex","ETHUSD",1761655181867,0.0092,4107.8,4107.7,10.44130952]
["bitfinex","ETHUSD",1761655182073,0.0092,4107.8,4107.7,6.73090952]
["bitfinex","ETHUSD",1761655184878,0.0092,4107.8,4107.7,6.41963125]
["bitfinex","ETHUSD",1761655185487,1e-08,4107.8,4107.7,6.41963125]
["bitfinex","ETHUSD",1761655185691,1e-08,4107.8,4107.7,6.73090952]
["bitfinex","ETHUSD",1761655186290,0.001,4108.3,4108.2,2.83966007]
["bitfinex","ETHUSD",1761655186494,0.001,4108.3,4108.2,9.24569127]
["bitfinex","ETHUSD",1761655186693,0.001,4108.3,4108.2,9.68739127]
["bitfinex","ETHUSD",1761655186910,0.001,4108.3,4108.2,9.90639127]
["bitfinex","ETHUSD",1761655187519,0.001,4108.3,4108.2,14.17410728]
["bitfinex","ETHUSD",1761655187676,0.2178,4109.7,4108.3,4.83650082]
["bitfinex","ETHUSD",1761655187988,0.2178,4109.7,4109.6,0.405504]
["bitfinex","ETHUSD",1761655188189,0.2178,4109.7,4109.6,2.83883084]
["bitfinex","ETHUSD",1761655188413,0.3192,4109.7,4109.6,2.83883084]
["bitfinex","ETHUSD",1761655188973,0.2178,4109.7,4109.6,2.83883084]
["bitfinex","ETHUSD",1761655189177,0.01,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761655189378,0.01,4109.8,4109.7,7.10648764]
["bitfinex","ETHUSD",1761655189611,0.01,4109.8,4109.7,8.10463909]
["bitfinex","ETHUSD",1761655190120,0.01,4109.8,4109.7,13.11320428]
["bitfinex","ETHUSD",1761655190316,0.01,4109.8,4109.7,14.97968255]
["bitfinex","ETHUSD",1761655190823,0.01,4109.8,4109.7,15.07701005]
["bitfinex","ETHUSD",1761655191390,0.01,4109.8,4109.7,10.80929404]
["bitfinex","ETHUSD",1761655192402,0.01,4109.8,4109.7,10.49801577]
["bitfinex","ETHUSD",1761655192594,0.01,4109.8,4109.7,5.48945058]
["bitfinex","ETHUSD",1761655192794,0.01,4109.8,4109.7,9.65983909]
["bitfinex","ETHUSD",1761655196223,0.01,4109.8,4109.7,9.78143909]
["bitfinex","ETHUSD",1761655196591,0.011,4109.8,4109.7,10.22313909]
["bitfinex","ETHUSD",1761655198021,0.011,4109.8,4109.7,10.52228827]
["bitfinex","ETHUSD",1761655198989,0.05,4110.4,4110.3,2.83841643]
["bitfinex","ETHUSD",1761655199188,0.05,4110.4,4110.3,7.22773244]
["bitfinex","ETHUSD",1761655199616,0.05,4110.4,4110.3,2.96001643]
["bitfinex","ETHUSD",1761655199820,0.05,4110.4,4110.3,7.79027291]
["bitfinex","ETHUSD",1761655200187,0.05,4110.4,4110.3,11.93137291]
["bitfinex","ETHUSD",1761655200505,0.05,4110.4,4110.3,12.54180036]
["bitfinex","ETHUSD",1761655200692,0.162,4111.7,4110.7,2.8381797]
["bitfinex","ETHUSD",1761655201021,0.162,4111.7,4110.7,9.27152316]
["bitfinex","ETHUSD",1761655201224,0.162,4111.7,4110.7,11.08982062]
["bitfinex","ETHUSD",1761655201225,0.0996,4111.6,4110.7,11.08982062]
["bitfinex","ETHUSD",1761655201392,0.0996,4111.6,4110.7,11.21142062]
["bitfinex","ETHUSD",1761655202593,0.0996,4111.6,4110.7,10.90014235]
["bitfinex","ETHUSD",1761655202895,0.0996,4112.0,4110.7,10.90014235]
["bitfinex","ETHUSD",1761655203094,4.37821601,4110.8,4109.0,4.50011601]
["bitfinex","ETHUSD",1761655203397,0.1105,4110.8,4109.9,4.26771601]
["bitfinex","ETHUSD",1761655203728,0.1105,4110.8,4110.0,2.43303462]
["bitfinex","ETHUSD",1761655203913,0.1105,4110.8,4109.9,4.26771601]
["bitfinex","ETHUSD",1761655204090,0.1105,4110.8,4110.1,0.405504]
["bitfinex","ETHUSD",1761655204509,0.1105,4110.8,4110.0,0.405504]
["bitfinex","ETHUSD",1761655205392,0.1105,4110.8,4110.2,0.405504]
["bitfinex","ETHUSD",1761655205593,0.01,4110.8,4110.2,7.10617408]
["bitfinex","ETHUSD",1761655205793,0.1116,4110.8,4110.4,2.43280745]
["bitfinex","ETHUSD",1761655206273,0.1116,4110.8,4110.5,4.67322001]
["bitfinex","ETHUSD",1761655206529,0.1116,4110.8,4110.7,2.8381797]
["bitfinex","ETHUSD",1761655206530,0.0092,4110.8,4110.7,2.8381797]
["bitfinex","ETHUSD",1761655208344,0.0092,4110.8,4110.7,3.36527656]
["bitfinex","ETHUSD",1761655208742,0.0092,4110.8,4110.7,8.92273159]
["bitfinex","ETHUSD",1761655213059,0.0092,4110.8,4110.7,9.04433159]
["bitfinex","ETHUSD",1761655213473,1e-08,4110.8,4110.7,10.59953159]
["bitfinex","ETHUSD",1761655214237,0.01,4111.8,4111.7,2.83758805]
["bitfinex","ETHUSD",1761655214446,0.01,4111.8,4111.7,3.36456287]
["bitfinex","ETHUSD",1761655214653,0.01,4111.8,4111.7,3.48616287]
["bitfinex","ETHUSD",1761655216564,0.1114,4111.8,4111.7,1.327104]
["bitfinex","ETHUSD",1761655216756,0.1114,4111.8,4111.7,3.75918805]
["bitfinex","ETHUSD",1761655219973,0.1114,4111.8,4111.7,3.35368405]
["bitfinex","ETHUSD",1761655220181,5.22275503,4111.8,4110.9,0.1216]
["bitfinex","ETHUSD",1761655220475,0.1419,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655220875,0.2451,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655221075,2.67759817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655222653,0.2451,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655222841,2.67759817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655223440,0.2451,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655223645,2.67759817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655223845,0.2451,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655228446,2.67759817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655230978,2.67679817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655232050,0.2443,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655232485,2.67679817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655233922,0.1411,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655234284,0.2443,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655236524,2.4324496,4111.1,4110.9,0.1216]
["bitfinex","ETHUSD",1761655236700,1.5552,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1761655236701,0.2429,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1761655237020,0.2429,4111.3,4111.1,0.9216]
["bitfinex","ETHUSD",1761655238435,0.099,4111.3,4111.1,0.9216]
["bitfinex","ETHUSD",1761655238621,0.099,4111.3,4111.2,3.6994]
["bitfinex","ETHUSD",1761655238930,0.1453,4111.4,4111.2,3.6994]
["bitfinex","ETHUSD",1761655239418,0.2443,4111.4,4111.2,3.6994]
["bitfinex","ETHUSD",1761655240336,2.4321601,4111.6,4111.2,3.6994]
["bitfinex","ETHUSD",1761655240494,2.5311601,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761655240696,2.4321601,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761655241194,2.5311601,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761655241514,2.4811601,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761655241715,0.099,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761655241911,2.5311432,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761655242318,0.099,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1761655242627,0.01,4111.8,4111.5,0.1216]
["bitfinex","ETHUSD",1761655242828,1.6642,4111.8,4111.4,3.6994]
["bitfinex","ETHUSD",1761655243033,1.6642,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761655243204,3.9972249,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761655243863,2.5410249,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761655248229,2.4420249,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761655248816,2.5410249,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761655250049,0.109,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761655250445,2.5410249,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1761655253457,2.43230151,4111.4,4111.2,3.6994]
["bitfinex","ETHUSD",1761655253752,2.43232067,4111.3,4111.2,3.6994]
["bitfinex","ETHUSD",1761655254249,2.53132067,4111.3,4111.2,3.821]
["bitfinex","ETHUSD",1761655255352,2.53052067,4111.3,4111.2,3.821]
["bitfinex","ETHUSD",1761655255957,2.53052067,4111.3,4111.2,3.6994]
["bitfinex","ETHUSD",1761655259055,2.43237984,4111.2,4111.1,0.8]
["bitfinex","ETHUSD",1761655259355,2.53137984,4111.2,4111.1,0.8]
["bitfinex","ETHUSD",1761655261244,4.08657984,4111.2,4111.1,0.8]
["bitfinex","ETHUSD",1761655261728,3.98757984,4111.2,4111.1,0.8]
["bitfinex","ETHUSD",1761655264875,2.43237984,4111.2,4111.1,0.8]
["bitfinex","ETHUSD",1761655265559,3.98746886,4111.4,4111.1,0.8]
["bitfinex","ETHUSD",1761655265745,4.08646886,4111.4,4111.1,0.8]
["bitfinex","ETHUSD",1761655265951,2.43237984,4111.2,4111.1,0.8]
["bitfinex","ETHUSD",1761655266409,2.43237984,4111.2,4111.1,0.9216]
["bitfinex","ETHUSD",1761655266981,0.011,4111.8,4111.1,0.9216]
["bitfinex","ETHUSD",1761655267149,0.099,4111.6,4111.1,0.9216]
["bitfinex","ETHUSD",1761655267761,2.43237984,4111.2,4111.1,0.9216]
["bitfinex","ETHUSD",1761655268076,2.53137984,4111.2,4111.1,0.9216]
["bitfinex","ETHUSD",1761655268844,2.43237984,4111.2,4111.1,0.9216]
["bitfinex","ETHUSD",1761655269279,2.53137984,4111.2,4111.1,0.9216]
["bitfinex","ETHUSD",1761655270483,6.79167649,4111.2,4111.1,0.9216]
["bitfinex","ETHUSD",1761655270694,6.79167649,4111.2,4111.1,0.8]
["bitfinex","ETHUSD",1761655270695,8.34687649,4111.2,4111.1,0.8]
["bitfinex","ETHUSD",1761655272377,4.08657984,4111.2,4111.1,0.8]
["bitfinex","ETHUSD",1761655272691,4.08657984,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655280015,4.08577984,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655280811,8.34607649,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655281106,8.46767649,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655281711,4.10837984,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655282015,8.46767649,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655287925,8.36867649,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655288093,8.24707649,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655289205,3.98677984,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655290624,3.98777984,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655290910,4.08677984,4111.2,4111.1,0.802]
["bitfinex","ETHUSD",1761655292027,1.5552,4111.1,4110.8,0.002]
["bitfinex","ETHUSD",1761655292211,8.24805399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655292588,8.48895399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655293502,9.70495399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655297640,8.48895399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655299644,3.98775734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655299962,2.43255734,4110.9,4110.8,0.4468]
["bitfinex","ETHUSD",1761655302961,6.69285399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655304019,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655304419,2.43175734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655307840,2.43175734,4110.9,4110.8,0.4468]
["bitfinex","ETHUSD",1761655308552,2.43175734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655312530,2.67265734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655314547,2.43175734,4110.9,4110.8,0.4468]
["bitfinex","ETHUSD",1761655315062,2.43175734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655316653,2.43175734,4110.9,4110.8,0.4468]
["bitfinex","ETHUSD",1761655320878,2.43175734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655321169,6.79105399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655321331,6.69205399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655322072,6.93295399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655322647,8.48815399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655323642,8.38915399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655324443,8.48815399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655324870,8.24725399,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655325445,3.98695734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655327540,3.98695734,4110.9,4110.8,0.4701]
["bitfinex","ETHUSD",1761655328378,3.98795734,4110.9,4110.8,0.4701]
["bitfinex","ETHUSD",1761655328982,3.98715734,4110.9,4110.8,0.4701]
["bitfinex","ETHUSD",1761655335105,3.98715734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655335395,3.98715734,4110.9,4110.8,0.4355]
["bitfinex","ETHUSD",1761655338404,0.001,4110.9,4110.8,0.4355]
["bitfinex","ETHUSD",1761655338694,2.43355734,4110.9,4110.8,0.86135]
["bitfinex","ETHUSD",1761655339269,2.43355734,4110.9,4110.8,0.4355]
["bitfinex","ETHUSD",1761655340798,2.43355734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655340990,2.43355734,4110.9,4110.8,0.4355]
["bitfinex","ETHUSD",1761655341998,2.43355734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655353308,2.43275734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655355591,2.53215734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655356007,2.43275734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655358140,2.43275734,4110.9,4110.8,0.461]
["bitfinex","ETHUSD",1761655360340,2.43275734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655360545,2.43275734,4110.9,4110.8,0.461]
["bitfinex","ETHUSD",1761655362252,2.38275734,4110.9,4110.8,0.461]
["bitfinex","ETHUSD",1761655367232,2.38375734,4110.9,4110.8,0.461]
["bitfinex","ETHUSD",1761655368560,0.001,4110.9,4110.8,4.5888]
["bitfinex","ETHUSD",1761655369860,5.38350461,4111.0,4110.8,4.5888]
["bitfinex","ETHUSD",1761655370062,2.951,4111.0,4110.9,0.5806]
["bitfinex","ETHUSD",1761655370422,5.38349817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655371332,5.48289817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655371663,5.38349817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1761655374066,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655377974,2.43175734,4110.9,4110.8,0.461]
["bitfinex","ETHUSD",1761655383190,2.43175734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655385963,2.67255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655389264,2.57275734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655390910,2.67255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655391761,6.93485904,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655392501,6.83505904,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655392709,6.69405904,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655394600,6.93445904,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655395705,2.43175734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655401195,2.43175734,4110.9,4110.8,0.4563]
["bitfinex","ETHUSD",1761655402419,2.43095734,4110.9,4110.8,0.4563]
["bitfinex","ETHUSD",1761655403029,2.43255734,4110.9,4110.8,0.4563]
["bitfinex","ETHUSD",1761655403203,2.43255734,4110.9,4110.8,0.5779]
["bitfinex","ETHUSD",1761655405533,2.43355734,4110.9,4110.8,0.5779]
["bitfinex","ETHUSD",1761655409923,2.43355734,4110.9,4110.8,1.00583]
["bitfinex","ETHUSD",1761655410118,0.001,4110.9,4110.8,1.00583]
["bitfinex","ETHUSD",1761655410323,2.43355734,4110.9,4110.8,1.00583]
["bitfinex","ETHUSD",1761655414425,2.43355734,4110.9,4110.8,4.70523]
["bitfinex","ETHUSD",1761655420342,0.001,4110.9,4110.8,4.70523]
["bitfinex","ETHUSD",1761655422157,0.001,4110.9,4110.8,4.25093]
["bitfinex","ETHUSD",1761655422358,0.001,4110.9,4110.8,4.69003]
["bitfinex","ETHUSD",1761655422563,0.001,4110.9,4110.8,4.25093]
["bitfinex","ETHUSD",1761655422960,0.001,4110.9,4110.8,4.69003]
["bitfinex","ETHUSD",1761655426755,0.0002,4110.9,4110.8,4.69003]
["bitfinex","ETHUSD",1761655426953,2.43275734,4110.9,4110.8,4.25093]
["bitfinex","ETHUSD",1761655427162,0.0002,4110.9,4110.8,3.823]
["bitfinex","ETHUSD",1761655427465,0.0002,4110.9,4110.8,4.2621]
["bitfinex","ETHUSD",1761655427760,2.43275734,4110.9,4110.8,4.2621]
["bitfinex","ETHUSD",1761655427982,0.0002,4110.9,4110.8,4.2621]
["bitfinex","ETHUSD",1761655434352,0.0002,4110.9,4110.8,3.823]
["bitfinex","ETHUSD",1761655435186,0.0002,4110.9,4110.8,4.2621]
["bitfinex","ETHUSD",1761655435387,0.0002,4110.9,4110.8,4.68851]
["bitfinex","ETHUSD",1761655436698,2.43275734,4110.9,4110.8,3.823]
["bitfinex","ETHUSD",1761655437195,0.0002,4110.9,4110.8,3.823]
["bitfinex","ETHUSD",1761655437399,2.43275734,4110.9,4110.8,3.823]
["bitfinex","ETHUSD",1761655439399,2.57425734,4110.9,4110.8,3.823]
["bitfinex","ETHUSD",1761655439602,2.67475734,4110.9,4110.8,3.823]
["bitfinex","ETHUSD",1761655440769,2.43275734,4110.9,4110.8,3.823]
["bitfinex","ETHUSD",1761655441016,0.0002,4110.9,4110.8,4.2055]
["bitfinex","ETHUSD",1761655441369,0.0002,4110.9,4110.8,4.6446]
["bitfinex","ETHUSD",1761655441670,2.9022,4111.0,4110.8,4.6446]
["bitfinex","ETHUSD",1761655441882,2.9022,4111.0,4110.8,4.2621]
["bitfinex","ETHUSD",1761655442096,5.3347046,4111.0,4110.8,3.823]
["bitfinex","ETHUSD",1761655442284,2.43255734,4110.9,4110.8,3.823]
["bitfinex","ETHUSD",1761655442679,5.33471903,4111.0,4110.8,3.823]
["bitfinex","ETHUSD",1761655442880,5.33471903,4111.0,4110.8,4.1405]
["bitfinex","ETHUSD",1761655442881,2.9022,4111.0,4110.8,4.1405]
["bitfinex","ETHUSD",1761655443415,5.33474882,4111.0,4110.8,4.1405]
["bitfinex","ETHUSD",1761655443892,5.33474882,4111.0,4110.8,0.4411]
["bitfinex","ETHUSD",1761655444279,5.33474882,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1761655445989,2.9022,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1761655446190,5.33470397,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1761655446586,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655447203,2.67415734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655449528,2.67455734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655450145,4.22975734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655450483,5.44575734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655451387,5.44495734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655452124,10.56067415,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655461416,2.9022,4111.0,4110.8,0.5783]
["bitfinex","ETHUSD",1761655461922,2.9022,4111.0,4110.9,0.4547]
["bitfinex","ETHUSD",1761655463019,5.33469817,4111.0,4110.9,0.4547]
["bitfinex","ETHUSD",1761655463408,2.43255734,4110.9,4110.8,0.1236]
["bitfinex","ETHUSD",1761655463605,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1761655467861,2.9022,4111.0,4110.8,0.4567]
["bitfinex","ETHUSD",1761655468014,2.9022,4111.0,4110.9,3.2332718]
["bitfinex","ETHUSD",1761655468219,2.9022,4111.0,4110.9,3.6879718]
["bitfinex","ETHUSD",1761655475758,2.9014,4111.0,4110.9,3.6879718]
["bitfinex","ETHUSD",1761655477183,0.01,4112.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1761655477785,0.01,4112.8,4111.7,2.99268405]
["bitfinex","ETHUSD",1761655478329,0.01,4112.8,4111.7,3.39818805]
["bitfinex","ETHUSD",1761655479944,2.44143454,4112.8,4111.7,3.39818805]
["bitfinex","ETHUSD",1761655480264,0.2059,4112.4,4111.7,0.1216]
["bitfinex","ETHUSD",1761655480465,0.2059,4112.4,4111.7,2.99268405]
["bitfinex","ETHUSD",1761655480769,0.2059,4112.4,4111.7,3.31413246]
["bitfinex","ETHUSD",1761655481134,2.63757111,4112.4,4111.7,3.31413246]
["bitfinex","ETHUSD",1761655481766,2.43174053,4112.3,4111.7,0.88204841]
["bitfinex","ETHUSD",1761655481931,2.43174053,4112.3,4111.7,0.1216]
["bitfinex","ETHUSD",1761655482432,0.01,4112.8,4111.7,0.844504]
["bitfinex","ETHUSD",1761655482755,0.3049,4112.7,4111.7,3.27658805]
["bitfinex","ETHUSD",1761655482950,0.2059,4112.7,4111.7,3.27658805]
["bitfinex","ETHUSD",1761655483170,2.44147854,4112.8,4111.7,3.27658805]
["bitfinex","ETHUSD",1761655483641,0.01,4112.8,4111.7,3.27658805]
["bitfinex","ETHUSD",1761655484987,2.44145687,4112.8,4111.7,3.27658805]
["bitfinex","ETHUSD",1761655485666,0.01,4112.8,4111.7,3.27658805]
["bitfinex","ETHUSD",1761655486060,2.4315004,4112.7,4111.7,3.27658805]
["bitfinex","ETHUSD",1761655486582,0.01,4112.8,4111.7,3.30090889]
["bitfinex","ETHUSD",1761655486883,0.01,4112.8,4111.8,0.439]
["bitfinex","ETHUSD",1761655487083,0.01,4112.8,4112.4,0.405504]
["bitfinex","ETHUSD",1761655487284,0.01,4112.8,4112.5,2.43157176]
["bitfinex","ETHUSD",1761655487484,0.01,4112.8,4112.5,0.439]
["bitfinex","ETHUSD",1761655487685,0.01,4112.8,4112.4,2.43166529]
["bitfinex","ETHUSD",1761655487884,0.01,4112.8,4112.5,2.43155992]
["bitfinex","ETHUSD",1761655488049,0.01,4112.8,4112.5,2.87055992]
["bitfinex","ETHUSD",1761655488390,0.01,4112.8,4112.5,0.439]
["bitfinex","ETHUSD",1761655489051,0.01,4112.8,4112.5,2.87060491]
["bitfinex","ETHUSD",1761655489260,0.01,4112.8,4112.6,2.4315492]
["bitfinex","ETHUSD",1761655489459,0.01,4112.8,4112.6,2.8705492]
["bitfinex","ETHUSD",1761655489891,0.01,4112.8,4112.6,0.439]
["bitfinex","ETHUSD",1761655490874,0.01,4112.8,4112.5,2.43159928]
["bitfinex","ETHUSD",1761655491184,0.01,4112.8,4112.7,2.83699669]
["bitfinex","ETHUSD",1761655491383,0.01,4112.8,4112.7,3.91932492]
["bitfinex","ETHUSD",1761655491588,0.01,4112.8,4112.7,4.38263984]
["bitfinex","ETHUSD",1761655491801,0.01,4112.8,4112.7,4.35832492]
["bitfinex","ETHUSD",1761655492365,0.01,4112.8,4112.7,4.50343984]
["bitfinex","ETHUSD",1761655492563,0.011,4112.8,4112.7,4.50343984]
["bitfinex","ETHUSD",1761655492811,0.011,4112.8,4112.7,4.82540861]
["bitfinex","ETHUSD",1761655493152,0.011,4112.8,4112.7,4.70460861]
["bitfinex","ETHUSD",1761655493358,0.011,4112.8,4112.7,4.38263984]
["bitfinex","ETHUSD",1761655493552,0.011,4112.8,4112.7,4.35832492]
["bitfinex","ETHUSD",1761655494173,0.011,4112.8,4112.7,4.38263984]
["bitfinex","ETHUSD",1761655495200,0.011,4112.8,4112.7,4.35832492]
["bitfinex","ETHUSD",1761655495499,0.011,4112.8,4112.7,4.38263984]
["bitfinex","ETHUSD",1761655496470,0.05,4113.4,4113.3,0.405504]
["bitfinex","ETHUSD",1761655496663,0.05,4113.4,4113.3,8.39135882]
["bitfinex","ETHUSD",1761655500070,0.0492,4113.4,4113.3,8.39135882]
["bitfinex","ETHUSD",1761655500275,0.0492,4113.4,4113.3,0.844504]
["bitfinex","ETHUSD",1761655500509,0.0492,4113.4,4113.3,3.27564201]
["bitfinex","ETHUSD",1761655500787,0.0492,4113.4,4113.3,1.48776533]
["bitfinex","ETHUSD",1761655501712,0.0492,4113.4,4113.3,3.91890334]
["bitfinex","ETHUSD",1761655502898,0.0492,4113.4,4113.1,5.11571681]
["bitfinex","ETHUSD",1761655503124,0.0492,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1761655503690,0.1494,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1761655503987,0.0492,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1761655504192,0.1494,4113.4,4112.0,2.4318758]
["bitfinex","ETHUSD",1761655504406,2.43139604,4112.9,4112.1,0.24318758]
["bitfinex","ETHUSD",1761655504604,2.43139604,4112.9,4112.2,0.405504]
["bitfinex","ETHUSD",1761655504920,2.43123745,4113.2,4112.2,0.405504]
["bitfinex","ETHUSD",1761655504921,0.3041,4113.2,4112.2,5.11571681]
["bitfinex","ETHUSD",1761655505108,2.43125673,4113.1,4112.3,0.4658]
["bitfinex","ETHUSD",1761655505314,2.43125673,4113.1,4111.5,2.43214712]
["bitfinex","ETHUSD",1761655505315,2.43155015,4112.7,4111.8,2.43200781]
["bitfinex","ETHUSD",1761655505519,2.43155015,4112.7,4111.9,0.75477246]
["bitfinex","ETHUSD",1761655505710,2.43155015,4112.7,4112.0,0.405504]
["bitfinex","ETHUSD",1761655506023,2.43143458,4112.8,4112.0,2.83738511]
["bitfinex","ETHUSD",1761655506227,2.73549172,4112.9,4112.2,0.405504]
["bitfinex","ETHUSD",1761655506849,0.3041,4112.9,4112.2,2.43178704]
["bitfinex","ETHUSD",1761655507032,0.3041,4112.9,4112.2,3.0166893]
["bitfinex","ETHUSD",1761655507207,0.3041,4112.9,4112.2,0.58490226]
["bitfinex","ETHUSD",1761655507407,0.3041,4112.9,4112.2,2.83728652]
["bitfinex","ETHUSD",1761655507725,0.0492,4113.4,4112.7,2.83699193]
["bitfinex","ETHUSD",1761655507913,0.0492,4113.4,4113.0,0.405504]
["bitfinex","ETHUSD",1761655508126,0.0492,4113.4,4113.0,2.83677659]
["bitfinex","ETHUSD",1761655508530,0.0492,4113.4,4113.1,2.43123988]
["bitfinex","ETHUSD",1761655508713,0.0492,4113.4,4113.1,2.86803988]
["bitfinex","ETHUSD",1761655509043,0.0492,4113.4,4113.2,2.43119661]
["bitfinex","ETHUSD",1761655509440,0.0492,4113.4,4113.2,0.4368]
["bitfinex","ETHUSD",1761655509640,0.0492,4113.4,4113.2,2.86799304]
["bitfinex","ETHUSD",1761655510419,0.0492,4113.4,4113.1,0.33694046]
["bitfinex","ETHUSD",1761655510420,0.0492,4113.4,4113.3,2.83664201]
["bitfinex","ETHUSD",1761655510623,0.0492,4113.4,4113.3,3.27344201]
["bitfinex","ETHUSD",1761655510624,0.0502,4113.4,4113.3,3.27344201]
["bitfinex","ETHUSD",1761655510822,0.0502,4113.4,4113.3,3.87760577]
["bitfinex","ETHUSD",1761655511217,0.0502,4113.4,4113.3,3.90191715]
["bitfinex","ETHUSD",1761655512519,0.0502,4113.4,4113.3,3.87760577]
["bitfinex","ETHUSD",1761655513045,0.0502,4113.4,4113.3,5.43280577]
["bitfinex","ETHUSD",1761655514137,0.0502,4113.4,4113.3,5.55360577]
["bitfinex","ETHUSD",1761655514752,1e-08,4113.4,4113.3,5.43280577]
["bitfinex","ETHUSD",1761655514919,1e-08,4113.4,4113.3,5.75477454]
["bitfinex","ETHUSD",1761655516722,0.01,4113.8,4113.6,4.39166471]
["bitfinex","ETHUSD",1761655516920,0.01,4113.8,4113.6,5.78365284]
["bitfinex","ETHUSD",1761655517254,0.01,4114.8,4113.8,0.405504]
["bitfinex","ETHUSD",1761655517414,0.01,4114.8,4114.7,3.05231483]
["bitfinex","ETHUSD",1761655517927,0.01,4114.8,4114.7,3.48911483]
["bitfinex","ETHUSD",1761655518637,0.01,4114.8,4114.7,3.51341793]
["bitfinex","ETHUSD",1761655518838,0.01,4114.8,4114.7,5.46224108]
["bitfinex","ETHUSD",1761655519173,0.01,4114.8,4114.7,5.43793798]
["bitfinex","ETHUSD",1761655522274,0.01,4114.8,4114.7,2.83581483]
["bitfinex","ETHUSD",1761655523971,0.01,4114.8,4114.7,3.27261483]
["bitfinex","ETHUSD",1761655524674,0.0092,4114.8,4114.7,3.29691793]
["bitfinex","ETHUSD",1761655524877,0.0092,4114.8,4114.7,3.41771793]
["bitfinex","ETHUSD",1761655525671,0.0092,4114.8,4114.7,2.95661483]
["bitfinex","ETHUSD",1761655525862,0.0092,4114.8,4114.7,3.49531503]
["bitfinex","ETHUSD",1761655526058,0.0092,4114.8,4114.7,3.93211503]
["bitfinex","ETHUSD",1761655526636,0.0092,4114.8,4114.7,3.83561813]
["bitfinex","ETHUSD",1761655527853,0.0092,4114.8,4114.7,3.39881813]
["bitfinex","ETHUSD",1761655528563,0.01,4115.8,4115.7,2.83522433]
["bitfinex","ETHUSD",1761655528779,0.01,4115.8,4115.7,4.82722433]
["bitfinex","ETHUSD",1761655529241,0.01,4115.8,4115.7,4.85152153]
["bitfinex","ETHUSD",1761655529443,0.01,4116.8,4116.0,1.960704]
["bitfinex","ETHUSD",1761655529666,0.01,4116.8,4116.3,4.60657017]
["bitfinex","ETHUSD",1761655529868,0.01,4116.8,4116.3,5.48998337]
["bitfinex","ETHUSD",1761655530172,0.01,4116.8,4116.7,4.38983412]
["bitfinex","ETHUSD",1761655530570,0.01,4116.8,4116.7,4.82663412]
["bitfinex","ETHUSD",1761655530946,0.0595,4117.7,4117.2,0.405504]
["bitfinex","ETHUSD",1761655531142,0.1474,4117.9,4117.4,2.83420734]
["bitfinex","ETHUSD",1761655531360,0.1474,4117.9,4117.5,2.42865225]
["bitfinex","ETHUSD",1761655531556,0.1474,4117.9,4117.7,0.405504]
["bitfinex","ETHUSD",1761655531892,0.1474,4117.9,4117.4,0.405504]
["bitfinex","ETHUSD",1761655532073,2.42813541,4118.4,4117.6,0.405504]
["bitfinex","ETHUSD",1761655532380,0.01,4118.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761655532682,0.1358,4118.3,4117.7,0.405504]
["bitfinex","ETHUSD",1761655532879,0.1358,4118.3,4118.0,2.83383544]
["bitfinex","ETHUSD",1761655533087,0.1358,4118.3,4118.0,0.405504]
["bitfinex","ETHUSD",1761655533257,0.0991,4118.2,4117.5,0.405504]
["bitfinex","ETHUSD",1761655533650,0.0991,4118.2,4117.6,0.405504]
["bitfinex","ETHUSD",1761655534078,2.52735377,4118.2,4117.5,0.405504]
["bitfinex","ETHUSD",1761655534278,2.4283138,4118.1,4117.3,0.405504]
["bitfinex","ETHUSD",1761655534595,2.4283138,4118.1,4117.2,0.405504]
["bitfinex","ETHUSD",1761655534596,0.1077,4117.5,4117.2,0.405504]
["bitfinex","ETHUSD",1761655534800,0.2069,4117.5,4117.2,0.405504]
["bitfinex","ETHUSD",1761655534945,0.2069,4117.5,4117.0,0.405504]
["bitfinex","ETHUSD",1761655535465,0.2069,4117.5,4117.1,0.405504]
["bitfinex","ETHUSD",1761655535665,0.1076,4117.8,4117.1,3.28685704]
["bitfinex","ETHUSD",1761655535891,0.1076,4117.8,4117.1,2.83435704]
["bitfinex","ETHUSD",1761655536050,0.1076,4117.8,4117.3,0.405504]
["bitfinex","ETHUSD",1761655536553,0.1076,4117.8,4117.7,0.1208]
["bitfinex","ETHUSD",1761655538280,2.56399408,4118.3,4116.3,2.63081954]
["bitfinex","ETHUSD",1761655538281,0.1079,4117.9,4117.1,0.02428894]
["bitfinex","ETHUSD",1761655538584,0.1079,4117.9,4117.3,2.83423513]
["bitfinex","ETHUSD",1761655538781,0.1079,4117.9,4117.3,3.36054751]
["bitfinex","ETHUSD",1761655538988,0.1079,4117.9,4117.4,0.405504]
["bitfinex","ETHUSD",1761655539152,0.1079,4117.9,4117.4,2.83418542]
["bitfinex","ETHUSD",1761655539479,0.2069,4117.9,4117.4,2.83418542]
["bitfinex","ETHUSD",1761655539881,0.2069,4117.9,4117.4,0.405504]
["bitfinex","ETHUSD",1761655540086,0.099,4117.8,4117.1,0.405504]
["bitfinex","ETHUSD",1761655540281,2.52749698,4117.8,4117.1,0.405504]
["bitfinex","ETHUSD",1761655540583,2.42855942,4117.7,4117.0,0.405504]
["bitfinex","ETHUSD",1761655540765,0.099,4117.7,4117.0,0.405504]
["bitfinex","ETHUSD",1761655540964,0.099,4117.6,4117.0,0.405504]
["bitfinex","ETHUSD",1761655541167,0.099,4117.6,4117.1,0.405504]
["bitfinex","ETHUSD",1761655542588,0.099,4117.6,4116.8,2.42905696]
["bitfinex","ETHUSD",1761655542895,2.52760509,4117.6,4116.9,0.405504]
["bitfinex","ETHUSD",1761655543393,0.1079,4117.9,4116.9,0.405504]
["bitfinex","ETHUSD",1761655543394,0.1079,4117.9,4117.0,0.405504]
["bitfinex","ETHUSD",1761655543596,0.1079,4117.9,4117.6,0.405504]
["bitfinex","ETHUSD",1761655544057,0.2069,4117.9,4117.4,0.405504]
["bitfinex","ETHUSD",1761655544259,0.2069,4117.9,4117.3,0.405504]
["bitfinex","ETHUSD",1761655544260,0.1079,4117.9,4117.3,0.405504]
["bitfinex","ETHUSD",1761655544475,0.1079,4117.9,4117.6,2.42859311]
["bitfinex","ETHUSD",1761655544679,0.2348,4118.3,4117.6,2.42859311]
["bitfinex","ETHUSD",1761655544880,2.66298869,4118.3,4117.6,0.405504]
["bitfinex","ETHUSD",1761655545088,0.2348,4118.3,4117.6,2.83409902]
["bitfinex","ETHUSD",1761655545318,2.66299978,4118.3,4117.6,0.405504]
["bitfinex","ETHUSD",1761655546103,0.1767,4119.0,4118.1,0.405504]
["bitfinex","ETHUSD",1761655546290,0.1767,4119.0,4118.2,0.02428245]
["bitfinex","ETHUSD",1761655546481,0.1359,4118.7,4118.2,0.02428245]
["bitfinex","ETHUSD",1761655546682,0.1359,4118.7,4118.2,0.405504]
["bitfinex","ETHUSD",1761655546901,0.1359,4118.7,4118.2,0.33105861]
["bitfinex","ETHUSD",1761655547117,0.1359,4118.7,4117.1,1.87726096]
["bitfinex","ETHUSD",1761655547288,0.099,4118.6,4117.9,0.405504]
["bitfinex","ETHUSD",1761655547488,0.1359,4118.7,4117.9,0.405504]
["bitfinex","ETHUSD",1761655547710,0.2757,4119.0,4118.1,0.405504]
["bitfinex","ETHUSD",1761655547910,0.2757,4119.0,4118.1,3.05949345]
["bitfinex","ETHUSD",1761655548114,0.1355,4118.9,4118.1,3.05949345]
["bitfinex","ETHUSD",1761655548286,2.43789218,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655548481,2.53729218,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655548933,0.01,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655549089,0.0092,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655549419,0.1086,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655549983,0.0092,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655550401,2.53649161,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655551284,0.1086,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655551889,0.0092,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655552314,0.1086,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655552633,2.43709161,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1761655552842,0.0092,4118.8,4118.7,0.858004]
["bitfinex","ETHUSD",1761655553137,0.0092,4118.8,4118.7,3.28595456]
["bitfinex","ETHUSD",1761655553440,0.0092,4118.8,4118.7,3.85735546]
["bitfinex","ETHUSD",1761655554134,0.0092,4118.8,4118.7,3.40485546]
["bitfinex","ETHUSD",1761655554337,0.05,4119.4,4119.2,0.405504]
["bitfinex","ETHUSD",1761655554505,0.05,4119.4,4119.3,5.06650092]
["bitfinex","ETHUSD",1761655556837,0.05,4119.4,4119.3,4.38830092]
["bitfinex","ETHUSD",1761655557049,0.05,4119.4,4119.3,5.04490564]
["bitfinex","ETHUSD",1761655557343,0.05,4119.4,4119.3,5.49740564]
["bitfinex","ETHUSD",1761655559816,0.05,4119.4,4119.3,5.84561494]
["bitfinex","ETHUSD",1761655562551,0.05,4119.4,4119.3,6.18568999]
["bitfinex","ETHUSD",1761655562850,0.01,4119.8,4119.3,6.18568999]
["bitfinex","ETHUSD",1761655562851,0.01,4119.8,4119.7,4.38806521]
["bitfinex","ETHUSD",1761655563052,0.01,4120.8,4120.7,2.83227615]
["bitfinex","ETHUSD",1761655563216,0.01,4120.8,4120.7,4.86424387]
["bitfinex","ETHUSD",1761655563416,0.01,4120.8,4120.7,4.96077615]
["bitfinex","ETHUSD",1761655564259,0.05,4122.4,4120.7,1.14078435]
["bitfinex","ETHUSD",1761655564430,0.149,4122.4,4121.7,2.83168737]
["bitfinex","ETHUSD",1761655564627,0.05,4122.4,4121.7,2.83168737]
["bitfinex","ETHUSD",1761655564829,0.05,4122.4,4121.7,2.8559492]
["bitfinex","ETHUSD",1761655565062,0.05,4122.4,4121.7,0.405504]
["bitfinex","ETHUSD",1761655565244,0.149,4122.4,4121.7,2.8559492]
["bitfinex","ETHUSD",1761655565966,0.05,4122.4,4121.7,3.2875492]
["bitfinex","ETHUSD",1761655566265,0.05,4122.4,4121.7,3.85893037]
["bitfinex","ETHUSD",1761655566423,0.05,4122.4,4121.7,3.83466854]
["bitfinex","ETHUSD",1761655567481,0.05,4122.4,4121.7,5.41413037]
["bitfinex","ETHUSD",1761655567652,0.05,4122.4,4121.7,5.38986854]
["bitfinex","ETHUSD",1761655567855,0.05,4122.4,4121.7,5.73807784]
["bitfinex","ETHUSD",1761655568312,0.05,4122.4,4121.7,4.18287784]
["bitfinex","ETHUSD",1761655568587,0.05,4122.4,4121.7,3.83466854]
["bitfinex","ETHUSD",1761655568951,0.05,4122.4,4121.7,3.85893037]
["bitfinex","ETHUSD",1761655569802,0.05,4122.4,4121.7,3.45342637]
["bitfinex","ETHUSD",1761655570252,0.05,4122.4,4121.7,6.07815289]
["bitfinex","ETHUSD",1761655570954,0.05,4122.4,4121.7,5.38986854]
["bitfinex","ETHUSD",1761655571155,0.05,4122.4,4121.7,4.95826854]
["bitfinex","ETHUSD",1761655571350,0.05,4122.4,4121.7,5.41176854]
["bitfinex","ETHUSD",1761655573467,0.05,4122.4,4121.7,5.75997784]
["bitfinex","ETHUSD",1761655573665,0.0092,4121.8,4121.7,5.75997784]
["bitfinex","ETHUSD",1761655574282,0.0092,4121.8,4121.7,5.88077784]
["bitfinex","ETHUSD",1761655574866,0.0092,4121.8,4121.7,6.10005289]
["bitfinex","ETHUSD",1761655575095,0.0092,4121.8,4121.7,5.75997784]
["bitfinex","ETHUSD",1761655575677,0.05,4122.4,4122.0,0.405504]
["bitfinex","ETHUSD",1761655575885,0.05,4122.4,4122.3,4.60053424]
["bitfinex","ETHUSD",1761655576280,0.05,4122.4,4122.3,5.05403424]
["bitfinex","ETHUSD",1761655578491,0.05,4122.4,4122.3,5.42059894]
["bitfinex","ETHUSD",1761655578688,1e-08,4122.4,4122.3,5.42059894]
["bitfinex","ETHUSD",1761655578892,1e-08,4122.4,4122.3,5.39410929]
["bitfinex","ETHUSD",1761655579092,1e-08,4122.4,4122.3,6.58654725]
["bitfinex","ETHUSD",1761655579419,0.01,4123.8,4123.7,2.83051066]
["bitfinex","ETHUSD",1761655579622,0.01,4123.8,4123.7,2.85476072]
["bitfinex","ETHUSD",1761655579830,0.01,4123.8,4123.7,3.30826072]
["bitfinex","ETHUSD",1761655579999,0.11,4123.8,4123.1,2.42531356]
["bitfinex","ETHUSD",1761655580179,0.11,4123.8,4122.9,2.42542527]
["bitfinex","ETHUSD",1761655580504,0.11,4123.8,4122.9,0.26093751]
["bitfinex","ETHUSD",1761655580690,2.42500666,4123.7,4123.0,0.405504]
["bitfinex","ETHUSD",1761655580890,0.11,4123.8,4122.9,0.405504]
["bitfinex","ETHUSD",1761655581216,0.167,4122.9,4122.3,0.69546384]
["bitfinex","ETHUSD",1761655581576,0.1023,4122.8,4122.3,0.69546384]
["bitfinex","ETHUSD",1761655581915,0.1023,4122.8,4122.5,0.405504]
["bitfinex","ETHUSD",1761655582210,0.1023,4122.8,4122.3,0.69546384]
["bitfinex","ETHUSD",1761655582383,0.167,4122.9,4122.3,3.1212636]
["bitfinex","ETHUSD",1761655582579,0.1023,4122.7,4122.5,0.405504]
["bitfinex","ETHUSD",1761655582790,0.167,4122.9,4122.5,0.405504]
["bitfinex","ETHUSD",1761655582991,0.1023,4122.8,4122.5,0.405504]
["bitfinex","ETHUSD",1761655583185,0.1023,4122.8,4122.4,0.405504]
["bitfinex","ETHUSD",1761655583602,0.167,4122.9,4122.4,0.405504]
["bitfinex","ETHUSD",1761655583822,0.1023,4122.8,4122.4,0.75818944]
["bitfinex","ETHUSD",1761655584227,0.1023,4122.8,4122.4,0.405504]
["bitfinex","ETHUSD",1761655584833,0.1023,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761655585333,0.1023,4123.4,4122.7,0.1208]
["bitfinex","ETHUSD",1761655585534,0.1023,4123.4,4122.6,2.42560138]
["bitfinex","ETHUSD",1761655585724,0.1023,4123.4,4123.3,0.1208]
["bitfinex","ETHUSD",1761655586404,2.5274831,4123.4,4123.3,0.1208]
["bitfinex","ETHUSD",1761655587304,0.1023,4123.4,4123.3,0.1208]
["bitfinex","ETHUSD",1761655588810,0.113,4123.8,4123.3,0.1208]
["bitfinex","ETHUSD",1761655589263,2.53794786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761655591046,2.42500666,4123.7,4122.4,0.405504]
["bitfinex","ETHUSD",1761655591210,0.1036,4123.7,4123.2,0.1208]
["bitfinex","ETHUSD",1761655591409,0.1036,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1761655591647,2.42524191,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1761655592143,2.52884191,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1761655592948,1.676,4123.2,4121.5,3.6994]
["bitfinex","ETHUSD",1761655593159,2.42590624,4122.2,4121.5,0.29106162]
["bitfinex","ETHUSD",1761655593461,0.1912,4121.6,4121.5,0.29106162]
["bitfinex","ETHUSD",1761655593864,0.1912,4121.6,4121.5,0.41186162]
["bitfinex","ETHUSD",1761655594169,0.1008,4122.9,4121.7,2.4261252]
["bitfinex","ETHUSD",1761655594350,0.1008,4122.6,4121.5,0.29106162]
["bitfinex","ETHUSD",1761655594673,0.1885,4121.6,4121.3,6.12581863]
["bitfinex","ETHUSD",1761655594886,0.1885,4121.6,4121.3,3.6994]
["bitfinex","ETHUSD",1761655595381,0.1025,4122.3,4121.6,2.42622472]
["bitfinex","ETHUSD",1761655595542,0.1025,4122.3,4121.6,2.42621949]
["bitfinex","ETHUSD",1761655595745,0.1025,4122.3,4121.6,2.4262349]
["bitfinex","ETHUSD",1761655595975,0.1025,4122.6,4121.7,0.02426183]
["bitfinex","ETHUSD",1761655596159,0.1025,4122.6,4121.6,3.6994]
["bitfinex","ETHUSD",1761655596331,2.52816614,4122.6,4121.7,2.42614172]
["bitfinex","ETHUSD",1761655596651,2.52816614,4122.6,4121.6,3.6994]
["bitfinex","ETHUSD",1761655596851,0.1025,4122.5,4121.8,2.42611164]
["bitfinex","ETHUSD",1761655597049,0.1025,4122.5,4121.9,2.42602639]
["bitfinex","ETHUSD",1761655597261,0.1025,4122.9,4121.8,1.28493931]
["bitfinex","ETHUSD",1761655597464,2.42554161,4122.8,4121.8,1.75923931]
["bitfinex","ETHUSD",1761655597778,2.42554082,4122.8,4121.8,1.73497807]
["bitfinex","ETHUSD",1761655597990,0.1025,4122.8,4122.1,2.42594218]
["bitfinex","ETHUSD",1761655598192,0.1017,4122.8,4122.2,2.42588075]
["bitfinex","ETHUSD",1761655598664,2.52725284,4122.8,4122.0,2.42596547]
["bitfinex","ETHUSD",1761655598989,0.1017,4122.8,4121.9,2.42605554]
["bitfinex","ETHUSD",1761655599172,0.1696,4123.0,4121.9,0.37555296]
["bitfinex","ETHUSD",1761655599372,0.1696,4123.0,4121.6,0.405504]
["bitfinex","ETHUSD",1761655599553,2.42581568,4122.4,4121.6,0.405504]
["bitfinex","ETHUSD",1761655599752,2.42581568,4122.4,4121.6,2.83174471]
["bitfinex","ETHUSD",1761655599953,2.42587442,4122.3,4121.6,2.42622673]
["bitfinex","ETHUSD",1761655600149,2.42577695,4122.4,4121.7,2.42617893]
["bitfinex","ETHUSD",1761655600371,2.42577695,4122.4,4121.6,2.42622823]
["bitfinex","ETHUSD",1761655600685,1.5552,4122.9,4121.5,3.6994]
["bitfinex","ETHUSD",1761655600868,2.42595292,4122.1,4121.5,3.6994]
["bitfinex","ETHUSD",1761655601352,0.099,4122.1,4121.5,3.6994]
["bitfinex","ETHUSD",1761655601553,2.42596272,4122.1,4121.5,3.6994]
["bitfinex","ETHUSD",1761655601754,0.2874,4122.0,4121.5,3.6994]
["bitfinex","ETHUSD",1761655602182,0.2874,4122.0,4121.3,2.42641209]
["bitfinex","ETHUSD",1761655602389,0.2874,4122.0,4121.4,2.42635132]
["bitfinex","ETHUSD",1761655602553,0.2874,4122.0,4121.3,2.42641089]
["bitfinex","ETHUSD",1761655602754,0.2874,4122.0,4121.5,2.42625439]
["bitfinex","ETHUSD",1761655603282,0.2874,4122.0,4121.1,0.01]
["bitfinex","ETHUSD",1761655603483,2.42584647,4122.3,4121.5,2.42629228]
["bitfinex","ETHUSD",1761655603785,2.42589638,4122.2,4121.4,2.42635619]
["bitfinex","ETHUSD",1761655603985,2.42589638,4122.2,4121.5,6.12568633]
["bitfinex","ETHUSD",1761655604188,2.42589638,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1761655604589,1.7248,4123.0,4122.1,0.1208]
["bitfinex","ETHUSD",1761655604884,0.099,4122.9,4122.1,0.1208]
["bitfinex","ETHUSD",1761655605184,2.42559487,4122.7,4122.6,0.1208]
["bitfinex","ETHUSD",1761655605788,0.1696,4123.0,4122.6,0.1208]
["bitfinex","ETHUSD",1761655605977,2.42559487,4122.7,4122.6,0.1208]
["bitfinex","ETHUSD",1761655606181,2.42565699,4122.6,4121.9,2.83155363]
["bitfinex","ETHUSD",1761655606389,2.52447721,4122.9,4121.9,2.95182884]
["bitfinex","ETHUSD",1761655606572,2.42547721,4122.9,4122.6,0.1208]
["bitfinex","ETHUSD",1761655607087,0.099,4122.8,4122.6,0.1208]
["bitfinex","ETHUSD",1761655607262,2.42559487,4122.7,4122.6,0.1208]
["bitfinex","ETHUSD",1761655608196,0.099,4122.7,4121.8,0.002]
["bitfinex","ETHUSD",1761655608370,0.1696,4123.0,4122.6,0.1208]
["bitfinex","ETHUSD",1761655608693,2.59502871,4123.0,4122.6,0.1208]
["bitfinex","ETHUSD",1761655608897,0.1208,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1761655609194,2.42520446,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1761655609378,2.42520446,4123.4,4123.3,0.1208]
["bitfinex","ETHUSD",1761655609573,2.42514224,4123.5,4123.3,0.1208]
["bitfinex","ETHUSD",1761655609760,2.4251831,4123.4,4123.3,0.1208]
["bitfinex","ETHUSD",1761655611970,0.01,4123.8,4123.3,0.1208]
["bitfinex","ETHUSD",1761655612175,0.109,4123.8,4123.3,0.1208]
["bitfinex","ETHUSD",1761655612395,2.42505912,4123.7,4122.8,0.4743]
["bitfinex","ETHUSD",1761655612623,0.109,4123.8,4122.9,2.75601899]
["bitfinex","ETHUSD",1761655612624,2.42508659,4123.6,4122.9,2.75601899]
["bitfinex","ETHUSD",1761655612921,2.42508659,4123.6,4122.9,2.75600859]
["bitfinex","ETHUSD",1761655613222,2.42508659,4123.6,4123.5,0.1208]
["bitfinex","ETHUSD",1761655613697,2.52408659,4123.6,4123.5,0.1208]
["bitfinex","ETHUSD",1761655614836,2.42550655,4122.9,4122.0,2.42597082]
["bitfinex","ETHUSD",1761655615018,2.42538337,4123.1,4122.1,0.66016708]
["bitfinex","ETHUSD",1761655615201,0.2669,4123.4,4122.8,0.1208]
["bitfinex","ETHUSD",1761655615395,2.42547495,4123.0,4122.8,0.1208]
["bitfinex","ETHUSD",1761655615630,2.42547495,4123.0,4122.1,2.42594272]
["bitfinex","ETHUSD",1761655615631,2.42549347,4122.9,4122.1,2.42593721]
["bitfinex","ETHUSD",1761655615831,2.42541838,4123.0,4122.9,0.1208]
["bitfinex","ETHUSD",1761655616330,2.69231838,4123.0,4122.9,0.1208]
["bitfinex","ETHUSD",1761655619926,2.42541838,4123.0,4122.9,0.1208]
["bitfinex","ETHUSD",1761655620512,0.099,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1761655620750,0.099,4123.6,4122.5,0.4743]
["bitfinex","ETHUSD",1761655620751,2.4251138,4123.6,4123.4,0.1208]
["bitfinex","ETHUSD",1761655620927,2.42512428,4123.5,4123.4,0.1208]
["bitfinex","ETHUSD",1761655621117,3.98022429,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1761655621118,2.42505408,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1761655621317,2.42500666,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1761655621527,0.01,4123.8,4122.9,2.42547721]
["bitfinex","ETHUSD",1761655621728,0.01,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1761655622052,2.42500666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761655622246,0.01,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1761655622247,2.43495243,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1761655622721,2.42500666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1761655623844,0.0092,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1761655624033,2.43415505,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1761655624235,0.0092,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1761655624639,0.0092,4123.8,4123.7,0.4582]
["bitfinex","ETHUSD",1761655625043,0.0092,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1761655625250,0.0092,4123.8,4123.6,0.42121809]
["bitfinex","ETHUSD",1761655625452,0.0092,4123.8,4123.7,3.00400666]
["bitfinex","ETHUSD",1761655625627,0.0092,4123.8,4123.7,3.02825672]
["bitfinex","ETHUSD",1761655625827,0.0092,4123.8,4123.7,3.00400666]
["bitfinex","ETHUSD",1761655626160,0.0092,4123.8,4123.7,3.39357136]
["bitfinex","ETHUSD",1761655626335,0.0092,4123.8,4123.7,3.97786516]
["bitfinex","ETHUSD",1761655626536,0.0092,4123.8,4123.7,4.38336916]
["bitfinex","ETHUSD",1761655627567,0.0092,4123.8,4123.7,1.1632938]
["bitfinex","ETHUSD",1761655627735,0.0092,4123.8,4123.7,3.00400666]
["bitfinex","ETHUSD",1761655628575,0.0092,4123.8,4123.7,3.43686072]
["bitfinex","ETHUSD",1761655628782,0.0092,4123.8,4123.7,3.68137536]
["bitfinex","ETHUSD",1761655629139,0.0092,4123.8,4123.7,3.29181066]
["bitfinex","ETHUSD",1761655630046,0.0092,4123.8,4123.7,2.88630666]
["bitfinex","ETHUSD",1761655630247,0.0092,4123.8,4123.7,3.41744585]
["bitfinex","ETHUSD",1761655631243,0.0092,4123.8,4123.7,2.95614585]
["bitfinex","ETHUSD",1761655632050,0.0092,4123.8,4123.7,2.98039591]
["bitfinex","ETHUSD",1761655632249,0.0092,4123.8,4123.7,3.41744585]
["bitfinex","ETHUSD",1761655633978,0.0092,4123.8,4123.7,2.95614585]
["bitfinex","ETHUSD",1761655634356,0.0092,4123.8,4123.7,3.41744585]
["bitfinex","ETHUSD",1761655635157,0.0092,4123.8,4123.7,0.99243919]
["bitfinex","ETHUSD",1761655635364,0.0092,4123.8,4123.7,2.88630666]
["bitfinex","ETHUSD",1761655635655,0.0092,4123.8,4123.6,2.42505008]
["bitfinex","ETHUSD",1761655635979,0.0092,4123.8,4123.3,2.42522675]
["bitfinex","ETHUSD",1761655636184,0.0092,4123.8,4123.1,0.2354]
["bitfinex","ETHUSD",1761655636358,0.0092,4123.8,4123.2,0.485553]
["bitfinex","ETHUSD",1761655636559,0.0092,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1761655636762,0.0092,4123.8,4123.7,2.66750733]
["bitfinex","ETHUSD",1761655637761,0.0092,4123.8,4123.7,0.24250067]
["bitfinex","ETHUSD",1761655637971,0.0092,4123.8,4123.7,2.66750733]
["bitfinex","ETHUSD",1761655638375,0.0092,4123.8,4123.7,0.24250067]
["bitfinex","ETHUSD",1761655638554,0.0092,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761655641887,0.0092,4123.8,4123.7,2.54580666]
["bitfinex","ETHUSD",1761655642393,0.0092,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761655642762,0.1082,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761655642962,2.53314786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761655645389,0.1082,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761655645592,2.53314786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761655646258,2.53314786,4123.8,4122.7,2.42555533]
["bitfinex","ETHUSD",1761655646259,2.42517789,4123.5,4122.7,2.42555533]
["bitfinex","ETHUSD",1761655646458,2.42517789,4123.5,4122.8,2.42551539]
["bitfinex","ETHUSD",1761655646660,0.099,4123.7,4123.1,0.1208]
["bitfinex","ETHUSD",1761655646661,2.42500666,4123.7,4123.1,0.1208]
["bitfinex","ETHUSD",1761655646992,2.42530073,4123.2,4123.1,0.1208]
["bitfinex","ETHUSD",1761655647303,2.4255328,4122.9,4122.6,0.002]
["bitfinex","ETHUSD",1761655647608,2.59519487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761655647759,2.69419487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761655648804,0.2686,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761655648969,2.69419487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761655654127,4.23739487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761655658398,4.35819487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761655660338,4.76369887,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761655662404,7.32069887,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761655663904,4.895104,4122.7,4121.1,0.01]
["bitfinex","ETHUSD",1761655664108,2.58957772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655664309,4.14477772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655664546,3.98167772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655664834,4.10247772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655665852,4.22327772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655666053,3.98167772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655667529,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655669555,2.52607772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655669760,2.64687772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655669923,2.54727772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655671453,2.54647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655674551,4.10167772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655675173,4.20067772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655677882,4.10167772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655680351,2.42630546,4121.5,4121.1,0.6667]
["bitfinex","ETHUSD",1761655680552,2.42640392,4121.4,4121.1,0.7875]
["bitfinex","ETHUSD",1761655680791,2.42640392,4121.4,4121.2,0.4402]
["bitfinex","ETHUSD",1761655680991,2.42632288,4121.5,4121.2,0.4402]
["bitfinex","ETHUSD",1761655681356,3.98148568,4121.6,4121.2,0.4402]
["bitfinex","ETHUSD",1761655681557,1.5552,4121.7,4121.2,0.4402]
["bitfinex","ETHUSD",1761655682094,2.42647772,4121.2,4121.1,0.3473]
["bitfinex","ETHUSD",1761655682459,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655683356,1.676,4121.5,4121.1,0.01]
["bitfinex","ETHUSD",1761655683553,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655684184,2.42647772,4121.2,4121.1,0.4502]
["bitfinex","ETHUSD",1761655684387,2.42647558,4121.3,4121.1,0.6692]
["bitfinex","ETHUSD",1761655684600,1.5552,4121.4,4121.1,0.6692]
["bitfinex","ETHUSD",1761655684805,2.42641884,4121.3,4121.2,0.4502]
["bitfinex","ETHUSD",1761655685763,2.42647772,4121.2,4121.1,0.3498]
["bitfinex","ETHUSD",1761655686598,2.42647772,4121.2,4121.1,0.8]
["bitfinex","ETHUSD",1761655686760,2.4264259,4121.3,4121.1,0.8]
["bitfinex","ETHUSD",1761655686963,1.5552,4121.7,4121.1,0.8]
["bitfinex","ETHUSD",1761655687189,2.42647772,4121.2,4121.1,0.8]
["bitfinex","ETHUSD",1761655688074,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655688799,2.54716366,4121.4,4121.1,0.6888]
["bitfinex","ETHUSD",1761655689169,2.42641884,4121.3,4121.2,0.4533]
["bitfinex","ETHUSD",1761655689364,2.4263719,4121.4,4121.2,0.4533]
["bitfinex","ETHUSD",1761655690104,2.42641884,4121.3,4121.2,0.4533]
["bitfinex","ETHUSD",1761655690604,1.5552,4121.5,4121.2,0.4533]
["bitfinex","ETHUSD",1761655690605,2.4263011,4121.5,4121.2,0.4533]
["bitfinex","ETHUSD",1761655690903,2.42636726,4121.4,4121.2,0.4533]
["bitfinex","ETHUSD",1761655692601,2.42640553,4121.4,4121.2,0.4533]
["bitfinex","ETHUSD",1761655692909,1.5552,4121.4,4121.1,0.2355]
["bitfinex","ETHUSD",1761655693102,1.5552,4121.5,4121.1,0.01]
["bitfinex","ETHUSD",1761655693292,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761655693607,0.1208,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761655693809,2.54708464,4121.6,4121.2,0.4533]
["bitfinex","ETHUSD",1761655694104,2.42633741,4121.5,4121.2,0.4533]
["bitfinex","ETHUSD",1761655694872,2.42637574,4121.4,4121.2,0.4533]
["bitfinex","ETHUSD",1761655695072,2.42638252,4121.4,4121.2,0.4533]
["bitfinex","ETHUSD",1761655695783,2.42631689,4121.5,4121.2,0.4533]
["bitfinex","ETHUSD",1761655696001,1.5544,4121.5,4121.2,0.4533]
["bitfinex","ETHUSD",1761655696413,0.1208,4122.0,4121.3,0.1208]
["bitfinex","ETHUSD",1761655696593,2.42602615,4122.0,4121.6,0.1208]
["bitfinex","ETHUSD",1761655696989,2.42602615,4122.0,4121.7,0.4533]
["bitfinex","ETHUSD",1761655697519,2.42584789,4122.3,4121.9,0.1208]
["bitfinex","ETHUSD",1761655697819,2.42577949,4122.4,4122.2,0.2255]
["bitfinex","ETHUSD",1761655698016,2.54645594,4122.6,4122.2,0.2255]
["bitfinex","ETHUSD",1761655698215,2.54645594,4122.6,4122.3,0.4533]
["bitfinex","ETHUSD",1761655698420,2.54647959,4122.6,4122.3,0.4533]
["bitfinex","ETHUSD",1761655698797,2.42577139,4122.4,4122.3,0.4533]
["bitfinex","ETHUSD",1761655699500,0.1208,4122.6,4122.3,0.4533]
["bitfinex","ETHUSD",1761655699834,0.001,4122.7,4122.3,0.5741]
["bitfinex","ETHUSD",1761655700134,2.42571255,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1761655700309,2.42577139,4122.4,4122.3,0.1208]
["bitfinex","ETHUSD",1761655700700,2.42577139,4122.4,4122.3,0.5741]
["bitfinex","ETHUSD",1761655701239,2.42577139,4122.4,4122.3,0.1208]
["bitfinex","ETHUSD",1761655701825,2.4259929,4122.1,4121.9,0.4533]
["bitfinex","ETHUSD",1761655702137,2.42571348,4122.5,4122.0,0.1208]
["bitfinex","ETHUSD",1761655702473,2.42589764,4122.2,4122.0,0.1208]
["bitfinex","ETHUSD",1761655702923,2.42585385,4122.3,4122.1,0.4533]
["bitfinex","ETHUSD",1761655703808,2.42585385,4122.3,4122.1,0.6788]
["bitfinex","ETHUSD",1761655704008,2.42578646,4122.4,4122.1,0.6788]
["bitfinex","ETHUSD",1761655704212,0.001,4122.2,4122.1,0.6788]
["bitfinex","ETHUSD",1761655705123,2.42688908,4122.2,4122.1,0.6788]
["bitfinex","ETHUSD",1761655705331,0.001,4122.2,4122.1,0.6788]
["bitfinex","ETHUSD",1761655705641,2.42688908,4122.2,4122.1,0.6788]
["bitfinex","ETHUSD",1761655705843,2.42688908,4122.2,4122.1,0.2255]
["bitfinex","ETHUSD",1761655706055,2.42599277,4122.1,4121.4,0.4533]
["bitfinex","ETHUSD",1761655706218,2.42599277,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1761655706619,0.001,4122.2,4121.8,0.4533]
["bitfinex","ETHUSD",1761655706822,0.001,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1761655707207,0.001,4122.2,4122.1,0.2255]
["bitfinex","ETHUSD",1761655707613,0.001,4122.2,4122.1,0.6788]
["bitfinex","ETHUSD",1761655712232,0.001,4122.2,4122.1,3.22554793]
["bitfinex","ETHUSD",1761655713770,0.001,4122.2,4122.1,7.72637664]
["bitfinex","ETHUSD",1761655714065,0.001,4122.2,4122.1,9.25731717]
["bitfinex","ETHUSD",1761655714222,0.001,4122.2,4122.1,10.52844023]
["bitfinex","ETHUSD",1761655714760,0.001,4122.2,4122.1,8.97324023]
["bitfinex","ETHUSD",1761655715051,0.001,4122.2,4122.1,4.0457]
["bitfinex","ETHUSD",1761655715257,0.001,4122.2,4122.1,0.8066]
["bitfinex","ETHUSD",1761655715621,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1761655716042,0.001,4122.2,4122.1,0.3531]
["bitfinex","ETHUSD",1761655716233,0.001,4122.2,4122.1,0.8134]
["bitfinex","ETHUSD",1761655716432,0.001,4122.2,4122.1,0.3531]
["bitfinex","ETHUSD",1761655716752,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1761655717152,0.001,4122.2,4122.1,0.8134]
["bitfinex","ETHUSD",1761655717648,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1761655720474,0.0002,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1761655721023,2.42608908,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1761655721261,2.42608908,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1761655722252,0.0002,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1761655722652,2.42609057,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1761655723662,0.0002,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1761655724156,0.0002,4122.2,4121.9,0.5811]
["bitfinex","ETHUSD",1761655725343,2.42611511,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1761655725537,0.0002,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1761655726357,2.426106,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1761655727139,2.42612389,4122.2,4121.5,0.002]
["bitfinex","ETHUSD",1761655727347,2.42605401,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1761655727579,2.42596889,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1761655728444,2.42602677,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1761655728798,2.42607043,4121.9,4121.7,0.1208]
["bitfinex","ETHUSD",1761655728943,2.42602478,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1761655729536,2.42596869,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1761655729737,2.42614006,4122.2,4121.7,0.1208]
["bitfinex","ETHUSD",1761655730067,2.42595952,4122.1,4121.7,0.5811]
["bitfinex","ETHUSD",1761655730274,2.42595952,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1761655730846,2.42609197,4122.2,4121.7,0.1208]
["bitfinex","ETHUSD",1761655731048,2.42596316,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1761655732079,2.42601158,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1761655732233,2.426109,4121.9,4121.7,0.1208]
["bitfinex","ETHUSD",1761655732670,2.5873245,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761655732867,2.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655734770,2.52584223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655734971,0.0996,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655735173,3.98141962,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1761655735682,0.121,4122.2,4121.6,0.1208]
["bitfinex","ETHUSD",1761655735896,2.42601767,4122.0,4121.6,0.1208]
["bitfinex","ETHUSD",1761655736710,2.58798337,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1761655736922,0.1618,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1761655737220,2.58798337,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1761655738006,0.1618,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1761655738409,2.58798337,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1761655738784,2.68698337,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1761655739713,2.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655739907,2.52524223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655740911,2.64604223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655741110,2.54704223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655741694,2.64604223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655742380,4.20124223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655744992,4.20044223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655745191,4.10144223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655745713,3.98144223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761655745899,1.5552,4121.6,4121.5,0.4764]
["bitfinex","ETHUSD",1761655746416,2.42614695,4121.8,4121.5,0.4764]
["bitfinex","ETHUSD",1761655746912,0.0002,4122.2,4121.5,0.4764]
["bitfinex","ETHUSD",1761655747211,2.42611889,4121.9,4121.5,0.4764]
["bitfinex","ETHUSD",1761655748412,1.5552,4122.1,4121.5,0.4764]
["bitfinex","ETHUSD",1761655748729,2.42601363,4122.0,4121.5,0.4764]
["bitfinex","ETHUSD",1761655749287,2.4260891,4122.2,4121.5,0.4764]
["bitfinex","ETHUSD",1761655749288,0.0002,4122.2,4121.5,0.4764]
["bitfinex","ETHUSD",1761655749797,2.4260806,4121.9,4121.5,0.4764]
["bitfinex","ETHUSD",1761655749993,2.42594793,4122.1,4121.5,0.4764]
["bitfinex","ETHUSD",1761655750193,2.42607738,4121.9,4121.5,0.4764]
["bitfinex","ETHUSD",1761655750401,1.5554,4122.2,4121.5,0.4764]
["bitfinex","ETHUSD",1761655750595,2.42599073,4122.1,4121.5,0.79009912]
["bitfinex","ETHUSD",1761655750788,2.42602213,4122.0,4121.5,0.79009912]
["bitfinex","ETHUSD",1761655750989,2.42602213,4122.0,4121.6,0.4681]
["bitfinex","ETHUSD",1761655752827,2.42614124,4122.2,4121.6,0.4681]
["bitfinex","ETHUSD",1761655753029,2.42595532,4122.1,4121.6,0.4681]
["bitfinex","ETHUSD",1761655753586,2.42601407,4122.0,4121.6,0.4681]
["bitfinex","ETHUSD",1761655753921,2.42608098,4121.9,4121.6,0.4681]
["bitfinex","ETHUSD",1761655754433,0.0002,4122.2,4121.6,0.4681]
["bitfinex","ETHUSD",1761655754918,2.42594793,4122.1,4121.6,0.4681]
["bitfinex","ETHUSD",1761655755088,2.42615028,4121.8,4121.6,0.4681]
["bitfinex","ETHUSD",1761655755296,2.42615028,4121.8,4121.5,0.002]
["bitfinex","ETHUSD",1761655755490,2.42607159,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1761655755702,2.42607159,4121.9,4121.7,0.1208]
["bitfinex","ETHUSD",1761655756304,2.4261245,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761655759628,0.0002,4122.2,4121.7,0.4681]
["bitfinex","ETHUSD",1761655759793,0.0002,4122.2,4122.1,0.2184]
["bitfinex","ETHUSD",1761655760002,0.0002,4122.2,4122.1,0.6865]
["bitfinex","ETHUSD",1761655760733,2.42608908,4122.2,4122.1,0.6865]
["bitfinex","ETHUSD",1761655761120,0.0002,4122.2,4122.1,0.6865]
["bitfinex","ETHUSD",1761655761428,0.0002,4122.2,4122.1,3.11244793]
["bitfinex","ETHUSD",1761655761617,0.0002,4122.2,4122.1,4.09606208]
["bitfinex","ETHUSD",1761655761818,0.0002,4122.2,4122.1,4.07180261]
["bitfinex","ETHUSD",1761655762502,0.0002,4122.2,4122.1,4.09606208]
["bitfinex","ETHUSD",1761655766155,0.0002,4122.2,4122.1,4.07180261]
["bitfinex","ETHUSD",1761655766342,0.0002,4122.2,4122.1,7.77120261]
["bitfinex","ETHUSD",1761655769552,0.0004,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1761655769747,0.0004,4122.4,4122.3,3.86682352]
["bitfinex","ETHUSD",1761655770656,0.0004,4122.4,4122.3,4.39312752]
["bitfinex","ETHUSD",1761655772153,0.0004,4122.4,4122.3,8.09252752]
["bitfinex","ETHUSD",1761655772450,0.0004,4122.4,4122.3,9.64772752]
["bitfinex","ETHUSD",1761655773373,0.0004,4122.4,4122.3,9.99605942]
["bitfinex","ETHUSD",1761655775744,0.0004,4122.4,4122.3,9.64772752]
["bitfinex","ETHUSD",1761655780553,0.0004,4122.4,4122.3,9.17962752]
["bitfinex","ETHUSD",1761655780752,0.0004,4122.4,4122.3,9.61422752]
["bitfinex","ETHUSD",1761655780956,0.0004,4122.4,4122.3,8.05902752]
["bitfinex","ETHUSD",1761655782686,0.0004,4122.4,4122.3,7.62442752]
["bitfinex","ETHUSD",1761655783175,0.0004,4122.4,4122.3,7.21892352]
["bitfinex","ETHUSD",1761655784885,0.0004,4122.4,4122.3,7.65352352]
["bitfinex","ETHUSD",1761655785569,0.0004,4122.4,4122.3,8.05902752]
["bitfinex","ETHUSD",1761655786496,0.0004,4122.4,4122.3,7.62442752]
["bitfinex","ETHUSD",1761655786666,0.0004,4122.4,4122.1,3.6994]
["bitfinex","ETHUSD",1761655786667,0.1,4122.4,4122.1,3.6994]
["bitfinex","ETHUSD",1761655788167,2.42583473,4122.3,4121.7,3.6994]
["bitfinex","ETHUSD",1761655788386,2.52578983,4122.4,4121.7,3.6994]
["bitfinex","ETHUSD",1761655788685,0.1,4122.4,4121.7,2.42617736]
["bitfinex","ETHUSD",1761655788881,0.1,4122.4,4121.8,2.42611907]
["bitfinex","ETHUSD",1761655789185,2.5257755,4122.4,4121.8,2.42611907]
["bitfinex","ETHUSD",1761655789768,2.5257755,4122.4,4122.3,0.0512]
["bitfinex","ETHUSD",1761655789965,2.4261755,4122.4,4122.3,0.0512]
["bitfinex","ETHUSD",1761655790560,2.5251755,4122.4,4122.3,0.0512]
["bitfinex","ETHUSD",1761655794185,2.5243755,4122.4,4122.3,0.0512]
["bitfinex","ETHUSD",1761655795693,0.001,4122.7,4122.3,0.0512]
["bitfinex","ETHUSD",1761655795865,2.42662989,4122.7,4122.3,0.0512]
["bitfinex","ETHUSD",1761655796066,2.42660645,4122.7,4122.3,0.0512]
["bitfinex","ETHUSD",1761655796396,2.52600645,4122.7,4122.3,0.0512]
["bitfinex","ETHUSD",1761655796620,0.0994,4122.6,4122.3,0.172]
["bitfinex","ETHUSD",1761655796990,2.52509548,4122.6,4122.3,0.172]
["bitfinex","ETHUSD",1761655797312,0.0994,4122.6,4122.3,0.172]
["bitfinex","ETHUSD",1761655797470,2.42660862,4122.7,4122.3,0.172]
["bitfinex","ETHUSD",1761655797471,0.0994,4122.5,4122.3,0.172]
["bitfinex","ETHUSD",1761655798409,0.0994,4122.5,4122.3,3.8714]
["bitfinex","ETHUSD",1761655798609,0.001,4122.7,4122.3,3.8714]
["bitfinex","ETHUSD",1761655798811,0.001,4122.7,4122.6,0.1208]
["bitfinex","ETHUSD",1761655799111,2.42659487,4122.7,4122.6,0.1208]
["bitfinex","ETHUSD",1761655799689,2.52599487,4122.7,4122.6,0.1208]
["bitfinex","ETHUSD",1761655799884,0.1004,4122.7,4122.3,3.7526]
["bitfinex","ETHUSD",1761655800082,2.42571348,4122.5,4122.3,3.7526]
["bitfinex","ETHUSD",1761655800282,0.0994,4122.6,4122.3,3.7526]
["bitfinex","ETHUSD",1761655800283,0.0994,4122.4,4122.3,3.7526]
["bitfinex","ETHUSD",1761655801877,2.52517139,4122.4,4122.3,3.7526]
["bitfinex","ETHUSD",1761655802081,2.52517139,4122.4,4122.3,0.0532]
["bitfinex","ETHUSD",1761655802082,4.08037139,4122.4,4122.3,0.0532]
["bitfinex","ETHUSD",1761655807540,3.98103561,4122.3,4121.3,2.88739815]
["bitfinex","ETHUSD",1761655807705,0.0994,4122.3,4121.2,0.2276]
["bitfinex","ETHUSD",1761655807905,2.42608215,4121.9,4121.1,0.012]
["bitfinex","ETHUSD",1761655808242,2.42608215,4121.9,4121.2,2.42646382]
["bitfinex","ETHUSD",1761655809136,2.42595168,4122.1,4121.2,0.4713]
["bitfinex","ETHUSD",1761655809137,2.42598401,4122.1,4121.2,0.4713]
["bitfinex","ETHUSD",1761655809327,1.5552,4122.6,4121.1,0.2426]
["bitfinex","ETHUSD",1761655809328,2.42601844,4122.0,4121.3,2.89767757]
["bitfinex","ETHUSD",1761655809533,2.42589324,4122.2,4121.3,0.4713]
["bitfinex","ETHUSD",1761655809719,2.52489324,4122.2,4121.3,0.4713]
["bitfinex","ETHUSD",1761655809921,2.42607027,4121.9,4121.7,0.1208]
["bitfinex","ETHUSD",1761655810322,2.5251245,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761655811413,0.099,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761655811733,2.5251245,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761655812048,2.42606846,4121.9,4121.7,0.1208]
["bitfinex","ETHUSD",1761655812446,2.52501313,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1761655812743,2.42607298,4121.9,4121.7,0.1208]
["bitfinex","ETHUSD",1761655813109,0.099,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1761655813442,2.52501684,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1761655813606,2.42599637,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1761655813812,1.5562,4122.7,4121.2,0.4713]
["bitfinex","ETHUSD",1761655813813,0.001,4122.7,4121.5,0.02426301]
["bitfinex","ETHUSD",1761655814015,0.001,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1761655814361,2.42664154,4122.7,4122.4,0.4713]
["bitfinex","ETHUSD",1761655814530,0.001,4122.7,4122.4,0.4713]
["bitfinex","ETHUSD",1761655814708,2.42660535,4122.7,4122.4,0.4713]
["bitfinex","ETHUSD",1761655815042,0.001,4122.7,4122.4,0.4713]
["bitfinex","ETHUSD",1761655816548,2.42566114,4122.6,4122.4,0.4713]
["bitfinex","ETHUSD",1761655817146,0.001,4122.7,4122.4,0.4713]
["bitfinex","ETHUSD",1761655817147,2.42660288,4122.7,4122.4,0.4713]
["bitfinex","ETHUSD",1761655817520,0.001,4122.7,4122.4,0.4713]
["bitfinex","ETHUSD",1761655818425,0.0002,4122.7,4122.4,0.4713]
["bitfinex","ETHUSD",1761655821258,2.58695371,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1761655821459,2.68595371,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1761655821861,2.42577139,4122.4,4122.3,0.1208]
["bitfinex","ETHUSD",1761655822048,0.099,4122.5,4121.4,0.4713]
["bitfinex","ETHUSD",1761655822360,0.099,4122.5,4121.9,0.1208]
["bitfinex","ETHUSD",1761655822547,2.42599585,4122.1,4121.9,0.1208]
["bitfinex","ETHUSD",1761655822858,2.42596966,4122.1,4121.9,0.1208]
["bitfinex","ETHUSD",1761655823058,0.099,4122.5,4121.9,0.1208]
["bitfinex","ETHUSD",1761655823267,2.42600679,4122.0,4121.9,0.1208]
["bitfinex","ETHUSD",1761655823963,2.42595701,4122.1,4121.9,0.1208]
["bitfinex","ETHUSD",1761655824165,2.42600679,4122.0,4121.9,0.1208]
["bitfinex","ETHUSD",1761655824476,2.42600679,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1761655825240,2.42594635,4122.2,4121.7,0.1208]
["bitfinex","ETHUSD",1761655825437,2.42598653,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1761655825846,0.1208,4122.4,4121.7,0.1208]
["bitfinex","ETHUSD",1761655826044,2.4260728,4121.9,4121.7,0.1208]
["bitfinex","ETHUSD",1761655826242,0.1367,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1761655826463,2.42602679,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1761655827671,2.42596707,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1761655828161,2.42590273,4122.2,4121.7,0.5921]
["bitfinex","ETHUSD",1761655828361,2.42596229,4122.1,4121.7,0.5921]
["bitfinex","ETHUSD",1761655828782,2.42596229,4122.1,4121.1,0.012]
["bitfinex","ETHUSD",1761655828783,2.42634574,4121.5,4121.1,0.012]
["bitfinex","ETHUSD",1761655828953,2.42628792,4121.6,4121.1,0.012]
["bitfinex","ETHUSD",1761655829127,2.42633892,4121.5,4121.1,0.012]
["bitfinex","ETHUSD",1761655829580,2.42640741,4121.4,4121.1,0.012]
["bitfinex","ETHUSD",1761655829777,2.42642876,4121.3,4121.1,0.012]
["bitfinex","ETHUSD",1761655830068,2.4263775,4121.4,4121.1,0.012]
["bitfinex","ETHUSD",1761655830300,2.4263775,4121.4,4121.1,0.4833]
["bitfinex","ETHUSD",1761655830435,2.42631822,4121.5,4121.1,0.4833]
["bitfinex","ETHUSD",1761655831575,2.42640538,4121.4,4121.1,0.4833]
["bitfinex","ETHUSD",1761655831783,0.099,4122.0,4121.1,0.012]
["bitfinex","ETHUSD",1761655831932,2.42647772,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761655832134,2.52547772,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761655833665,2.42647772,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761655835161,2.52547772,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761655837098,2.52547772,4121.2,4121.1,0.15584]
["bitfinex","ETHUSD",1761655838803,2.42647772,4121.2,4121.1,0.15584]
["bitfinex","ETHUSD",1761655839168,2.54727772,4121.2,4121.1,0.15584]
["bitfinex","ETHUSD",1761655840005,2.64627772,4121.2,4121.1,0.15584]
["bitfinex","ETHUSD",1761655840408,2.54727772,4121.2,4121.1,0.15584]
["bitfinex","ETHUSD",1761655842200,2.64627772,4121.2,4121.1,0.15584]
["bitfinex","ETHUSD",1761655843099,2.64547772,4121.2,4121.1,0.15584]
["bitfinex","ETHUSD",1761655848497,2.80131772,4121.2,4121.1,0.15584]
["bitfinex","ETHUSD",1761655848686,2.54647772,4121.2,4121.1,0.15584]
["bitfinex","ETHUSD",1761655855826,2.54647772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655856230,2.64547772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655856525,2.54647772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655859830,4.10167772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655860137,4.20067772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655861745,4.10167772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655861936,4.20067772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655862524,4.10167772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655863250,0.15584,4121.3,4121.1,0.23104]
["bitfinex","ETHUSD",1761655863251,2.42646432,4121.3,4121.1,0.90464]
["bitfinex","ETHUSD",1761655863446,0.1208,4121.8,4121.1,1.02544]
["bitfinex","ETHUSD",1761655863749,0.1208,4121.8,4121.2,0.4492]
["bitfinex","ETHUSD",1761655864159,2.42641884,4121.3,4121.2,0.4492]
["bitfinex","ETHUSD",1761655864365,2.42624422,4121.6,4121.2,0.4492]
["bitfinex","ETHUSD",1761655864662,0.0708,4121.8,4121.1,0.57624]
["bitfinex","ETHUSD",1761655864850,0.099,4121.8,4121.1,0.23104]
["bitfinex","ETHUSD",1761655865050,2.42647772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655866072,4.08067772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655866230,3.98167772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655867560,3.98087772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655867771,4.07987772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655868767,3.98087772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655871465,4.08087772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655873426,3.98187772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655873962,4.08087772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655876163,4.31191772,4121.2,4121.1,0.23104]
["bitfinex","ETHUSD",1761655877272,2.42665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761655877468,2.59195437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761655877646,2.69095437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761655877850,2.78808359,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1761655878874,2.42671325,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1761655879181,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761655879378,2.52577215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761655880079,4.08097215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761655881978,4.17811316,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761655882568,6.73211316,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761655882903,4.17811316,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761655885795,3.98226664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761655886163,4.08126664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761655886594,3.98226664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761655886794,4.08126664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761655887966,3.98226664,4120.2,4120.1,0.22810001]
["bitfinex","ETHUSD",1761655888192,3.98226664,4120.2,4120.1,0.67840001]
["bitfinex","ETHUSD",1761655889385,3.98226664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761655891066,3.98226664,4120.2,4120.1,0.67840001]
["bitfinex","ETHUSD",1761655891067,2.42706664,4120.2,4120.1,0.67840001]
["bitfinex","ETHUSD",1761655891787,2.42706664,4120.2,4120.1,0.68040001]
["bitfinex","ETHUSD",1761655891983,2.42626664,4120.2,4120.1,0.68040001]
["bitfinex","ETHUSD",1761655899193,2.42626664,4120.2,4120.1,0.23010001]
["bitfinex","ETHUSD",1761655899394,2.42626664,4120.2,4120.1,0.68660001]
["bitfinex","ETHUSD",1761655900727,2.42626664,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1761655901224,2.42626664,4120.2,4120.1,0.68020001]
["bitfinex","ETHUSD",1761655907738,2.42626664,4120.2,4120.1,0.45850001]
["bitfinex","ETHUSD",1761655908241,2.42626664,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1761655908940,2.42626664,4120.2,4120.1,0.45850001]
["bitfinex","ETHUSD",1761655909347,2.42626664,4120.2,4120.1,0.68020001]
["bitfinex","ETHUSD",1761655909865,0.001,4120.7,4120.1,0.68020001]
["bitfinex","ETHUSD",1761655910046,2.42706664,4120.2,4120.1,0.22370001]
["bitfinex","ETHUSD",1761655910642,2.42806664,4120.2,4120.1,0.68020001]
["bitfinex","ETHUSD",1761655913258,2.42806664,4120.2,4120.1,0.45850001]
["bitfinex","ETHUSD",1761655913565,2.42806664,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1761655914654,2.42806664,4120.2,4120.1,0.45850001]
["bitfinex","ETHUSD",1761655914837,2.42806664,4120.2,4120.1,0.68020001]
["bitfinex","ETHUSD",1761655916347,2.42726664,4120.2,4120.1,0.68020001]
["bitfinex","ETHUSD",1761655917437,2.42726664,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1761655918338,2.42726664,4120.2,4120.1,0.68020001]
["bitfinex","ETHUSD",1761655921072,0.001,4120.2,4120.1,0.63020001]
["bitfinex","ETHUSD",1761655921271,2.42806664,4120.2,4120.1,0.63020001]
["bitfinex","ETHUSD",1761655925276,0.001,4120.2,4120.1,0.63020001]
["bitfinex","ETHUSD",1761655925580,2.42806664,4120.2,4120.1,0.63020001]
["bitfinex","ETHUSD",1761655927073,2.42806664,4120.2,4119.8,0.1208]
["bitfinex","ETHUSD",1761655927275,2.42712589,4120.1,4119.9,0.4612]
["bitfinex","ETHUSD",1761655928007,2.42807455,4120.2,4119.9,0.4612]
["bitfinex","ETHUSD",1761655928174,0.001,4120.2,4119.9,0.4612]
["bitfinex","ETHUSD",1761655928348,0.001,4120.2,4120.1,0.2354]
["bitfinex","ETHUSD",1761655928976,0.001,4120.2,4120.1,0.7083]
["bitfinex","ETHUSD",1761655929181,0.001,4120.2,4120.1,1.27229718]
["bitfinex","ETHUSD",1761655929572,0.001,4120.2,4120.1,3.69942273]
["bitfinex","ETHUSD",1761655933347,0.001,4120.2,4120.1,7.42309398]
["bitfinex","ETHUSD",1761655933551,0.001,4120.2,4120.1,7.39882273]
["bitfinex","ETHUSD",1761655934382,0.001,4120.2,4120.1,7.80432673]
["bitfinex","ETHUSD",1761655939792,0.001,4120.2,4120.1,12.89098303]
["bitfinex","ETHUSD",1761655940977,0.0002,4120.2,4120.1,12.89098303]
["bitfinex","ETHUSD",1761655945782,0.0002,4120.2,4120.1,7.80432673]
["bitfinex","ETHUSD",1761655946604,0.0002,4120.2,4120.1,7.90141893]
["bitfinex","ETHUSD",1761655949319,0.0002,4120.2,4120.1,3.22652273]
["bitfinex","ETHUSD",1761655949881,0.0002,4120.2,4120.1,3.22852273]
["bitfinex","ETHUSD",1761655950391,0.0002,4120.2,4120.1,3.70142273]
["bitfinex","ETHUSD",1761655951220,0.0002,4120.2,4120.1,2.99312273]
["bitfinex","ETHUSD",1761655952344,0.0002,4120.2,4120.1,3.70142273]
["bitfinex","ETHUSD",1761655952693,0.0002,4120.2,4120.1,5.25662273]
["bitfinex","ETHUSD",1761655953288,0.0002,4120.2,4120.1,0.56599718]
["bitfinex","ETHUSD",1761655953488,0.0002,4120.2,4120.1,0.1228]
["bitfinex","ETHUSD",1761655953719,0.0002,4120.2,4120.1,2.54992555]
["bitfinex","ETHUSD",1761655954093,0.0002,4120.2,4120.1,0.1228]
["bitfinex","ETHUSD",1761655954305,0.0002,4120.2,4120.1,2.54992555]
["bitfinex","ETHUSD",1761655955608,0.0002,4120.2,4120.1,0.1228]
["bitfinex","ETHUSD",1761655956210,0.0002,4120.2,4120.1,2.54992555]
["bitfinex","ETHUSD",1761655957433,0.0992,4120.2,4120.1,0.1228]
["bitfinex","ETHUSD",1761655957637,2.52626664,4120.2,4120.1,0.1228]
["bitfinex","ETHUSD",1761655958143,2.42726664,4120.2,4120.1,0.1228]
["bitfinex","ETHUSD",1761655958350,2.52626664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655962544,4.08146664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655965338,4.08066664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655967943,4.17880577,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655970563,9.26546207,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655970858,4.17880577,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655983958,4.07980577,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655984151,4.17880577,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655989787,4.17800577,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655990765,4.07900577,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655991063,4.17800577,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655992807,4.07900577,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655993411,3.98186664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761655993760,3.98186664,4120.2,4120.1,0.6793]
["bitfinex","ETHUSD",1761655995694,4.10266664,4120.2,4120.1,0.6793]
["bitfinex","ETHUSD",1761655997867,3.98186664,4120.2,4120.1,0.6793]
["bitfinex","ETHUSD",1761656000603,2.42666664,4120.2,4120.1,0.6793]
["bitfinex","ETHUSD",1761656005221,2.42666664,4120.2,4120.1,1.12945]
["bitfinex","ETHUSD",1761656005436,2.42806664,4120.2,4120.1,1.12945]
["bitfinex","ETHUSD",1761656006909,2.42806664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761656010524,2.42806664,4120.2,4120.1,0.4484]
["bitfinex","ETHUSD",1761656011090,2.42806664,4120.2,4120.1,0.6793]
["bitfinex","ETHUSD",1761656014231,2.42726664,4120.2,4120.1,0.6793]
["bitfinex","ETHUSD",1761656015831,2.42726664,4120.2,4120.1,0.4484]
["bitfinex","ETHUSD",1761656016828,2.42726664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761656018401,2.42726664,4120.2,4120.1,0.4593]
["bitfinex","ETHUSD",1761656020133,2.42726664,4120.2,4120.1,0.6956]
["bitfinex","ETHUSD",1761656020805,0.0002,4120.2,4120.1,0.8164]
["bitfinex","ETHUSD",1761656020997,0.0002,4120.2,4120.1,1.14339731]
["bitfinex","ETHUSD",1761656021204,0.0002,4120.2,4120.1,0.8164]
["bitfinex","ETHUSD",1761656021919,0.0002,4120.2,4120.1,0.84067125]
["bitfinex","ETHUSD",1761656022118,0.0002,4120.2,4120.1,3.24352555]
["bitfinex","ETHUSD",1761656022556,0.0002,4120.2,4120.1,3.12272555]
["bitfinex","ETHUSD",1761656023428,0.0002,4120.2,4120.1,3.85101435]
["bitfinex","ETHUSD",1761656024252,0.0002,4120.2,4120.1,2.84606821]
["bitfinex","ETHUSD",1761656025250,0.0002,4120.2,4120.1,5.27319376]
["bitfinex","ETHUSD",1761656025451,0.0002,4120.2,4120.1,2.84606821]
["bitfinex","ETHUSD",1761656027048,0.0002,4120.2,4120.1,8.97259376]
["bitfinex","ETHUSD",1761656027248,0.0002,4120.2,4120.1,6.54546821]
["bitfinex","ETHUSD",1761656027637,0.0002,4120.2,4120.1,5.81717941]
["bitfinex","ETHUSD",1761656027850,0.0002,4120.2,4120.1,5.91428458]
["bitfinex","ETHUSD",1761656030464,0.0002,4120.2,4120.1,4.395]
["bitfinex","ETHUSD",1761656032567,0.0002,4120.2,4120.1,4.5158]
["bitfinex","ETHUSD",1761656036545,0.0002,4120.2,4120.1,0.6956]
["bitfinex","ETHUSD",1761656038991,2.42624898,4120.6,4120.2,0.4573]
["bitfinex","ETHUSD",1761656040183,2.42779039,4120.7,4120.2,0.4573]
["bitfinex","ETHUSD",1761656040360,0.001,4120.7,4120.2,0.4573]
["bitfinex","ETHUSD",1761656040722,0.001,4120.7,4120.3,0.02427007]
["bitfinex","ETHUSD",1761656041698,0.001,4120.7,4120.4,0.4573]
["bitfinex","ETHUSD",1761656041997,2.42683104,4120.6,4120.1,0.002]
["bitfinex","ETHUSD",1761656042163,2.42701469,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761656042506,0.1,4120.7,4120.1,0.002]
["bitfinex","ETHUSD",1761656042507,0.099,4120.5,4120.1,0.002]
["bitfinex","ETHUSD",1761656042860,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761656043061,2.42704831,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761656043262,2.42704715,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761656043477,2.42694883,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761656044265,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761656044986,2.42694883,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761656045187,2.42702284,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761656045381,2.42694883,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761656045592,2.42700774,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761656045886,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761656048095,6.7681725,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761656048300,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761656051616,2.88816664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761656054321,2.98716664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761656054647,0.4611,4120.2,4120.1,0.6964]
["bitfinex","ETHUSD",1761656055085,0.4611,4120.2,4120.1,0.8172]
["bitfinex","ETHUSD",1761656055516,2.42706664,4120.2,4120.1,0.8172]
["bitfinex","ETHUSD",1761656055840,2.42706664,4120.2,4120.1,0.1228]
["bitfinex","ETHUSD",1761656056728,2.42706277,4120.3,4120.1,0.1228]
["bitfinex","ETHUSD",1761656057198,2.42700774,4120.3,4120.1,0.1228]
["bitfinex","ETHUSD",1761656057594,2.42700774,4120.3,4120.1,0.5839]
["bitfinex","ETHUSD",1761656058033,3.15538205,4120.4,4120.1,0.5839]
["bitfinex","ETHUSD",1761656058199,2.42700484,4120.4,4120.1,0.5839]
["bitfinex","ETHUSD",1761656058401,2.42701039,4120.3,4120.1,0.5839]
["bitfinex","ETHUSD",1761656058741,0.5839,4120.4,4120.1,0.5839]
["bitfinex","ETHUSD",1761656058899,2.42701058,4120.3,4120.1,0.5839]
["bitfinex","ETHUSD",1761656059628,0.5839,4120.4,4120.1,0.1228]
["bitfinex","ETHUSD",1761656059836,2.42783621,4120.6,4120.2,0.6944]
["bitfinex","ETHUSD",1761656060135,0.1228,4120.4,4120.2,0.6944]
["bitfinex","ETHUSD",1761656060331,0.1228,4120.4,4120.3,0.4611]
["bitfinex","ETHUSD",1761656060540,4.35370645,4124.0,4121.3,0.95106148]
["bitfinex","ETHUSD",1761656060743,3.04759451,4124.3,4122.8,0.405504]
["bitfinex","ETHUSD",1761656060923,0.01,4124.8,4123.6,4.24210586]
["bitfinex","ETHUSD",1761656061236,0.01,4124.8,4123.2,1.5552]
["bitfinex","ETHUSD",1761656061237,0.2215,4124.3,4123.7,0.42421059]
["bitfinex","ETHUSD",1761656061461,0.2215,4124.3,4123.3,0.4611]
["bitfinex","ETHUSD",1761656061736,0.72393909,4124.2,4123.7,0.2136]
["bitfinex","ETHUSD",1761656062122,0.2215,4124.6,4123.7,3.09970666]
["bitfinex","ETHUSD",1761656062434,0.01,4124.8,4123.7,3.09970666]
["bitfinex","ETHUSD",1761656062633,1.5652,4124.8,4123.7,3.09970666]
["bitfinex","ETHUSD",1761656062813,0.01,4124.8,4123.7,3.09970666]
["bitfinex","ETHUSD",1761656063215,0.0084,4123.8,4123.7,3.09970666]
["bitfinex","ETHUSD",1761656063626,0.0084,4123.8,4123.7,3.12395672]
["bitfinex","ETHUSD",1761656064249,0.0084,4123.8,4123.7,3.09970666]
["bitfinex","ETHUSD",1761656065722,0.0084,4123.8,4123.7,3.12395672]
["bitfinex","ETHUSD",1761656065958,0.0084,4123.8,4123.7,3.09970666]
["bitfinex","ETHUSD",1761656067133,0.0084,4123.8,4123.7,2.88610666]
["bitfinex","ETHUSD",1761656067433,0.0084,4123.8,4123.7,3.41722951]
["bitfinex","ETHUSD",1761656068032,0.0084,4123.8,4123.7,3.93032907]
["bitfinex","ETHUSD",1761656068231,0.0084,4123.8,4123.7,4.33583307]
["bitfinex","ETHUSD",1761656069576,0.0084,4123.8,4123.7,4.36008313]
["bitfinex","ETHUSD",1761656070670,0.0084,4123.8,4123.7,4.48088313]
["bitfinex","ETHUSD",1761656072891,0.0084,4123.8,4123.7,4.45663307]
["bitfinex","ETHUSD",1761656073067,0.0084,4123.8,4123.7,4.48088313]
["bitfinex","ETHUSD",1761656073793,0.0084,4123.8,4123.7,6.03608313]
["bitfinex","ETHUSD",1761656073998,0.0084,4123.8,4123.7,6.01183307]
["bitfinex","ETHUSD",1761656074284,0.0094,4123.8,4123.7,11.09258576]
["bitfinex","ETHUSD",1761656078200,0.0094,4123.8,4123.7,3.59002907]
["bitfinex","ETHUSD",1761656078405,0.0094,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656079705,0.2066,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656080204,0.0094,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656081479,0.2066,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656081887,0.1566,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656083775,2.58154786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656084377,2.42510157,4123.6,4122.8,3.07168801]
["bitfinex","ETHUSD",1761656084578,2.42510157,4123.6,4123.5,0.1208]
["bitfinex","ETHUSD",1761656085428,2.58206547,4123.6,4123.5,0.1208]
["bitfinex","ETHUSD",1761656085930,2.58211047,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1761656086134,2.42518484,4123.4,4123.2,0.1208]
["bitfinex","ETHUSD",1761656086348,0.157,4123.5,4123.2,0.1208]
["bitfinex","ETHUSD",1761656086545,2.58215203,4123.5,4123.2,0.1208]
["bitfinex","ETHUSD",1761656087192,2.42515203,4123.5,4123.2,0.1208]
["bitfinex","ETHUSD",1761656087428,2.42500882,4123.7,4123.3,0.51517777]
["bitfinex","ETHUSD",1761656087429,2.5821831,4123.4,4123.3,0.51517777]
["bitfinex","ETHUSD",1761656088105,2.42524191,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1761656088290,2.58224191,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1761656088495,2.4254047,4123.1,4122.7,0.64620104]
["bitfinex","ETHUSD",1761656088693,0.2074,4122.8,4122.5,0.64620104]
["bitfinex","ETHUSD",1761656088930,0.2066,4122.8,4122.5,0.64620104]
["bitfinex","ETHUSD",1761656089115,0.5401,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761656089316,0.2066,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761656091134,0.2066,4122.8,4122.7,0.98423672]
["bitfinex","ETHUSD",1761656091334,0.2066,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761656091534,0.3101,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761656092141,0.2066,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1761656092539,2.52895634,4123.0,4122.7,0.1208]
["bitfinex","ETHUSD",1761656092747,0.1035,4123.0,4122.8,0.64721521]
["bitfinex","ETHUSD",1761656092916,2.42547721,4122.9,4122.8,0.64721521]
["bitfinex","ETHUSD",1761656093454,2.73347721,4122.9,4122.8,0.64721521]
["bitfinex","ETHUSD",1761656094349,2.73347721,4122.9,4122.7,0.76801521]
["bitfinex","ETHUSD",1761656094538,0.308,4122.9,4122.7,0.76801521]
["bitfinex","ETHUSD",1761656095357,0.3314,4123.2,4122.7,0.76801521]
["bitfinex","ETHUSD",1761656095663,2.52437107,4123.1,4122.7,0.76801521]
["bitfinex","ETHUSD",1761656096047,2.52437107,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1761656097043,2.42537107,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1761656097444,2.52437107,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1761656097638,2.52442886,4123.0,4122.7,0.1208]
["bitfinex","ETHUSD",1761656098143,2.42542886,4123.0,4122.7,0.1208]
["bitfinex","ETHUSD",1761656098343,0.099,4122.9,4122.7,0.1208]
["bitfinex","ETHUSD",1761656099965,2.42542886,4123.0,4122.7,0.1208]
["bitfinex","ETHUSD",1761656100562,2.52442886,4123.0,4122.7,0.1208]
["bitfinex","ETHUSD",1761656101167,2.42528754,4123.3,4122.8,0.02425536]
["bitfinex","ETHUSD",1761656101353,0.001,4123.8,4123.2,0.1208]
["bitfinex","ETHUSD",1761656101554,2.42599948,4123.8,4123.3,0.02425241]
["bitfinex","ETHUSD",1761656101871,2.42599948,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656102042,2.42501264,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1761656102364,2.52626151,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656102664,0.1013,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656102974,2.52624925,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656103179,0.1013,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656104084,2.5262701,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656104236,0.1013,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656104565,0.001,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656104766,2.42596225,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656105072,2.52546225,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656105764,0.001,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1761656105939,0.001,4123.8,4123.5,0.4731]
["bitfinex","ETHUSD",1761656106270,0.001,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656107859,0.001,4123.8,4123.7,0.5508]
["bitfinex","ETHUSD",1761656108460,0.001,4123.8,4123.7,1.19801521]
["bitfinex","ETHUSD",1761656109176,0.001,4123.8,4123.7,0.5508]
["bitfinex","ETHUSD",1761656110176,0.001,4123.8,4123.7,1.19912343]
["bitfinex","ETHUSD",1761656110551,0.001,4123.8,4123.7,1.21788998]
["bitfinex","ETHUSD",1761656110757,0.001,4123.8,4123.7,0.5508]
["bitfinex","ETHUSD",1761656111879,0.001,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656112239,0.0002,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656112657,0.0002,4123.8,4123.7,0.76912343]
["bitfinex","ETHUSD",1761656113147,0.0002,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656122874,2.42514786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656124081,0.0002,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656131642,2.42514786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656131934,0.0002,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1761656134241,0.0002,4123.8,4123.7,0.5508]
["bitfinex","ETHUSD",1761656134446,0.0002,4123.8,4123.7,1.19963853]
["bitfinex","ETHUSD",1761656134940,0.0002,4123.8,4123.7,0.76963853]
["bitfinex","ETHUSD",1761656135303,0.0002,4123.8,4123.7,1.23373853]
["bitfinex","ETHUSD",1761656135729,0.0002,4123.8,4123.7,7.79432531]
["bitfinex","ETHUSD",1761656135901,0.0002,4123.8,4123.7,11.67533031]
["bitfinex","ETHUSD",1761656136102,0.0002,4123.8,4123.7,9.42587525]
["bitfinex","ETHUSD",1761656136601,0.0004,4124.3,4124.2,2.83021667]
["bitfinex","ETHUSD",1761656136906,0.0004,4124.3,4124.2,3.69598399]
["bitfinex","ETHUSD",1761656137106,0.0004,4124.3,4124.2,4.48112237]
["bitfinex","ETHUSD",1761656137703,0.0004,4124.3,4124.2,1.6509057]
["bitfinex","ETHUSD",1761656137906,0.0004,4124.3,4124.1,0.2145]
["bitfinex","ETHUSD",1761656138143,0.0004,4124.3,4124.1,1.08026732]
["bitfinex","ETHUSD",1761656138340,0.0004,4124.3,4124.1,0.6786]
["bitfinex","ETHUSD",1761656138549,0.0004,4124.3,4124.1,3.1033501]
["bitfinex","ETHUSD",1761656138752,0.0004,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1761656138920,0.0004,4124.3,4124.2,3.48179904]
["bitfinex","ETHUSD",1761656139324,0.0004,4124.3,4124.1,0.64875496]
["bitfinex","ETHUSD",1761656139526,0.0004,4124.3,4123.9,0.64875496]
["bitfinex","ETHUSD",1761656139746,0.0004,4124.3,4124.0,0.4641]
["bitfinex","ETHUSD",1761656140141,0.0004,4124.3,4124.0,3.5376782]
["bitfinex","ETHUSD",1761656140330,0.0004,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1761656140531,0.0004,4124.3,4124.1,2.88885546]
["bitfinex","ETHUSD",1761656140734,0.0004,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1761656141666,0.0004,4124.3,4124.1,0.4641]
["bitfinex","ETHUSD",1761656142159,0.0004,4124.3,4124.0,3.07356103]
["bitfinex","ETHUSD",1761656142464,0.0004,4124.3,4124.1,2.42476376]
["bitfinex","ETHUSD",1761656143162,0.0004,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1761656143459,0.0004,4124.3,4124.2,2.75630655]
["bitfinex","ETHUSD",1761656143659,0.0004,4124.3,4124.2,4.06192675]
["bitfinex","ETHUSD",1761656144042,0.0004,4124.3,4124.2,3.19615943]
["bitfinex","ETHUSD",1761656145827,0.0004,4124.3,4124.2,3.31695943]
["bitfinex","ETHUSD",1761656146229,0.0004,4124.3,4124.2,3.9651231]
["bitfinex","ETHUSD",1761656148162,0.0004,4124.3,4124.2,3.5010231]
["bitfinex","ETHUSD",1761656148459,0.0004,4124.3,4124.2,3.9651231]
["bitfinex","ETHUSD",1761656149833,0.0004,4124.3,4124.2,4.3706271]
["bitfinex","ETHUSD",1761656151569,0.0004,4124.3,4124.2,3.5010231]
["bitfinex","ETHUSD",1761656151746,0.0004,4124.3,4124.2,3.9651231]
["bitfinex","ETHUSD",1761656153273,0.0004,4124.3,4124.2,3.5010231]
["bitfinex","ETHUSD",1761656154495,0.0004,4124.3,4124.2,0.42814676]
["bitfinex","ETHUSD",1761656154681,0.0004,4124.3,4124.2,2.85285943]
["bitfinex","ETHUSD",1761656158899,0.0004,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761656159101,0.0004,4124.3,4124.2,3.9008]
["bitfinex","ETHUSD",1761656160175,0.0004,4124.3,4124.2,6.78961267]
["bitfinex","ETHUSD",1761656160372,0.0004,4124.3,4124.2,3.9008]
["bitfinex","ETHUSD",1761656160602,0.0004,4124.3,4124.2,6.32551267]
["bitfinex","ETHUSD",1761656161196,0.0106,4124.8,4124.3,2.42461455]
["bitfinex","ETHUSD",1761656161395,0.0106,4124.8,4124.3,3.78]
["bitfinex","ETHUSD",1761656161617,0.0996,4124.7,4124.3,3.78]
["bitfinex","ETHUSD",1761656162299,0.0106,4124.8,4124.3,3.78]
["bitfinex","ETHUSD",1761656162522,0.0106,4124.8,4124.3,6.66874325]
["bitfinex","ETHUSD",1761656162725,0.0106,4124.8,4124.4,0.02424595]
["bitfinex","ETHUSD",1761656163034,0.0106,4124.8,4124.4,2.42455468]
["bitfinex","ETHUSD",1761656163238,0.0106,4124.8,4124.3,6.20463553]
["bitfinex","ETHUSD",1761656163711,0.0106,4124.8,4124.4,2.4245834]
["bitfinex","ETHUSD",1761656164111,0.0106,4124.8,4124.3,6.2046359]
["bitfinex","ETHUSD",1761656164734,0.0106,4124.8,4124.3,3.78]
["bitfinex","ETHUSD",1761656165034,0.1009,4124.7,4124.4,3.78]
["bitfinex","ETHUSD",1761656165534,0.0106,4124.8,4124.4,6.20458284]
["bitfinex","ETHUSD",1761656165733,0.0106,4124.8,4124.4,3.78]
["bitfinex","ETHUSD",1761656167506,0.1115,4124.8,4124.4,3.78]
["bitfinex","ETHUSD",1761656167702,0.0106,4124.8,4124.4,3.78]
["bitfinex","ETHUSD",1761656168622,0.1115,4124.8,4124.4,3.78]
["bitfinex","ETHUSD",1761656168828,2.53586178,4124.8,4124.4,3.78]
["bitfinex","ETHUSD",1761656169242,0.1115,4124.8,4124.4,3.78]
["bitfinex","ETHUSD",1761656169846,0.1009,4124.7,4124.4,3.78]
["bitfinex","ETHUSD",1761656170005,2.43496509,4124.8,4124.4,3.78]
["bitfinex","ETHUSD",1761656170205,2.53586509,4124.8,4124.4,3.78]
["bitfinex","ETHUSD",1761656170728,0.1115,4124.8,4124.5,3.78]
["bitfinex","ETHUSD",1761656171106,0.1115,4124.8,4124.6,0.1208]
["bitfinex","ETHUSD",1761656171532,2.53586658,4124.8,4124.6,0.1208]
["bitfinex","ETHUSD",1761656171727,3.26346297,4124.8,4124.6,0.1208]
["bitfinex","ETHUSD",1761656172328,2.52531874,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656172708,0.82851757,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656173342,0.72761757,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656173642,3.15203631,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656173837,3.25293631,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656175953,0.72761757,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656176154,3.15203631,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656176929,0.72761757,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656178051,3.15203631,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656179557,0.72761757,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656179879,3.25293631,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656181723,0.82851757,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656181926,3.15203631,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1761656182257,2.42459509,4124.4,4124.3,3.78]
["bitfinex","ETHUSD",1761656182468,2.42454205,4124.5,4124.3,0.1208]
["bitfinex","ETHUSD",1761656182970,3.15219668,4124.5,4124.3,0.1208]
["bitfinex","ETHUSD",1761656183259,0.72765463,4124.5,4124.3,0.1208]
["bitfinex","ETHUSD",1761656184108,0.72765463,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656185787,3.15139325,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656186376,0.72685463,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656186887,3.15140132,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656188166,0.72685463,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656188366,3.15140752,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656188792,2.42459509,4124.4,4124.3,0.1228]
["bitfinex","ETHUSD",1761656189488,3.15141397,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656190589,0.72685463,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656190956,3.15139785,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656191925,0.72685463,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656192292,3.15139734,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656193022,0.72685463,4124.5,4124.3,0.1228]
["bitfinex","ETHUSD",1761656194695,2.42459509,4124.4,4124.3,0.1228]
["bitfinex","ETHUSD",1761656195029,2.52549509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656195383,3.25324857,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656198426,4.80844857,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656206791,4.70754857,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656207022,2.28295348,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656207190,4.70754857,4124.4,4124.3,0.4723]
["bitfinex","ETHUSD",1761656207604,2.28295348,4124.4,4124.3,0.4723]
["bitfinex","ETHUSD",1761656207799,4.70754857,4124.4,4124.3,0.5931]
["bitfinex","ETHUSD",1761656208226,3.15234857,4124.4,4124.3,0.5931]
["bitfinex","ETHUSD",1761656208522,2.42459509,4124.4,4124.3,0.5931]
["bitfinex","ETHUSD",1761656210024,2.42379509,4124.4,4124.3,0.5931]
["bitfinex","ETHUSD",1761656210716,0.0106,4124.8,4124.4,2.83009909]
["bitfinex","ETHUSD",1761656210915,0.0106,4124.8,4124.7,8.77455313]
["bitfinex","ETHUSD",1761656211225,0.0106,4124.8,4124.7,7.90878581]
["bitfinex","ETHUSD",1761656211423,0.0106,4124.8,4124.7,9.24297571]
["bitfinex","ETHUSD",1761656212274,0.0106,4124.8,4124.7,9.93428581]
["bitfinex","ETHUSD",1761656213241,0.0106,4124.8,4124.7,10.79721075]
["bitfinex","ETHUSD",1761656213416,0.0106,4124.8,4124.7,12.28227454]
["bitfinex","ETHUSD",1761656213851,0.0106,4124.8,4124.7,11.4193496]
["bitfinex","ETHUSD",1761656214153,0.0106,4124.8,4124.7,12.28173276]
["bitfinex","ETHUSD",1761656215124,0.0106,4124.8,4124.7,11.4193496]
["bitfinex","ETHUSD",1761656215453,0.0106,4124.8,4124.7,6.34048653]
["bitfinex","ETHUSD",1761656215653,0.0106,4124.8,4124.7,6.9871186]
["bitfinex","ETHUSD",1761656215861,0.0106,4124.8,4124.7,4.56269986]
["bitfinex","ETHUSD",1761656216022,0.0106,4124.8,4124.7,6.34048653]
["bitfinex","ETHUSD",1761656216355,0.0106,4124.8,4124.7,4.37978253]
["bitfinex","ETHUSD",1761656217648,0.0106,4124.8,4124.7,1.95536379]
["bitfinex","ETHUSD",1761656218257,0.0106,4124.8,4124.7,4.37978253]
["bitfinex","ETHUSD",1761656220031,0.0106,4124.8,4124.7,1.95536379]
["bitfinex","ETHUSD",1761656220238,0.0106,4124.8,4124.7,4.37978253]
["bitfinex","ETHUSD",1761656220936,0.0106,4124.8,4124.7,4.50058253]
["bitfinex","ETHUSD",1761656221137,0.0106,4124.8,4124.7,3.01551874]
["bitfinex","ETHUSD",1761656221344,0.0106,4124.8,4124.7,0.5911]
["bitfinex","ETHUSD",1761656221865,0.0106,4124.8,4124.7,3.01551874]
["bitfinex","ETHUSD",1761656222235,0.0106,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656222438,2.43495996,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656222642,0.0106,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656226347,0.0106,4124.8,4124.7,3.9008]
["bitfinex","ETHUSD",1761656226858,0.0106,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656226859,0.1709,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656227174,0.73820169,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656227562,0.89660169,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656228854,3.32096165,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656229055,3.16256165,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656230650,0.73820169,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656231077,3.16256165,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656231448,0.73820169,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656232279,3.16256165,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656232476,3.32096165,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656232986,3.16256165,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656234409,3.32096165,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761656234680,2.42458021,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1761656234867,2.42449924,4124.6,4124.5,0.1208]
["bitfinex","ETHUSD",1761656235071,2.42447752,4124.6,4124.5,0.1208]
["bitfinex","ETHUSD",1761656235386,0.1208,4124.6,4124.5,0.1208]
["bitfinex","ETHUSD",1761656240291,2.70367752,4124.6,4124.5,0.1208]
["bitfinex","ETHUSD",1761656242594,2.70367752,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1761656242595,2.42459509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656243260,2.54739509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656243819,2.70579509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656244157,2.54739509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656244392,2.70579509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656244798,2.54739509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656244986,2.70579509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656245664,2.54739509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656247177,4.26099509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656247467,4.10259509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656248072,4.26099509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656248278,4.10259509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656249608,4.26099509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656250111,1.8364,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656250314,0.1228,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656255729,2.54739509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656255922,0.1228,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656256554,2.54739509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656256851,2.70579509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656258329,2.65579509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656258538,4.21099509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656259055,4.21019509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656259705,4.05179509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656262239,4.21019509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656264406,4.33099509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656270750,4.17259509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656271263,4.33099509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656272817,4.17259509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656273218,4.33099509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656278874,4.33199509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656283599,4.33119509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656284012,4.17279509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656284491,4.33119509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656284905,4.17279509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656286273,4.33119509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656292990,8.56440659,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656295590,4.33119509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656296213,8.44360659,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761656303649,2.42471267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656304086,4.13831267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656304576,4.23536671,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656304992,4.07696671,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656306841,8.31017821,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656307985,4.07616671,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656309984,3.97911267,4124.2,4124.1,0.43370001]
["bitfinex","ETHUSD",1761656311918,3.97911267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656312084,3.97911267,4124.2,4124.1,0.43370001]
["bitfinex","ETHUSD",1761656312484,2.42391267,4124.2,4124.1,0.43370001]
["bitfinex","ETHUSD",1761656316296,2.42391267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656318322,2.42391267,4124.2,4124.1,0.43520001]
["bitfinex","ETHUSD",1761656318890,9.06085925,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656319123,9.21035925,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656319304,9.64555926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656319737,4.56381268,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656319928,10.85755926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656331651,9.49605926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656332558,9.49525926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656333257,9.64475926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656333824,9.64575926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656334939,9.49625926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656336478,9.64575926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656336875,9.49625926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656339881,9.64575926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656341382,9.49625926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656341777,9.64575926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656342819,9.49625926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656343377,9.64575926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656346525,10.05126326,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656347721,9.90176326,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656348285,9.49625926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656350643,9.64575926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656356030,9.49625926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656356965,9.49545926,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761656359462,9.49545926,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1761656359463,2.42600679,4122.0,4121.9,0.65202387]
["bitfinex","ETHUSD",1761656359628,9.46851622,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1761656359827,9.46851622,4121.9,4121.1,1e-08]
["bitfinex","ETHUSD",1761656359828,2.4261245,4121.8,4121.1,1e-08]
["bitfinex","ETHUSD",1761656360029,2.4265366,4121.1,4120.1,0.4613]
["bitfinex","ETHUSD",1761656360260,2.42700774,4120.3,4120.1,0.4613]
["bitfinex","ETHUSD",1761656360483,2.42706664,4120.2,4120.1,0.4613]
["bitfinex","ETHUSD",1761656360852,0.98356424,4120.2,4120.1,0.4613]
["bitfinex","ETHUSD",1761656361059,2.42706664,4120.2,4120.1,0.4613]
["bitfinex","ETHUSD",1761656366261,2.42664371,4121.0,4120.1,0.4613]
["bitfinex","ETHUSD",1761656366456,0.51941157,4121.3,4120.1,0.4613]
["bitfinex","ETHUSD",1761656366785,1.5552,4120.7,4120.1,0.4613]
["bitfinex","ETHUSD",1761656366989,3.98203104,4120.6,4120.1,0.4613]
["bitfinex","ETHUSD",1761656367158,2.42706079,4120.3,4120.1,0.4613]
["bitfinex","ETHUSD",1761656367353,0.4613,4120.8,4120.1,0.4613]
["bitfinex","ETHUSD",1761656367888,2.42706664,4120.2,4120.1,0.4613]
["bitfinex","ETHUSD",1761656368891,2.42706664,4120.2,4120.1,0.5821]
["bitfinex","ETHUSD",1761656370293,2.42701885,4120.3,4120.1,0.5821]
["bitfinex","ETHUSD",1761656370458,2.42691429,4120.5,4120.2,0.4493]
["bitfinex","ETHUSD",1761656370665,2.42700774,4120.3,4120.2,0.4493]
["bitfinex","ETHUSD",1761656370884,2.42695439,4120.4,4120.2,0.4493]
["bitfinex","ETHUSD",1761656371087,0.1208,4120.9,4120.3,3.80427007]
["bitfinex","ETHUSD",1761656371285,2.42676524,4120.8,4120.4,0.43863701]
["bitfinex","ETHUSD",1761656371596,2.42678782,4120.7,4120.4,0.88793701]
["bitfinex","ETHUSD",1761656371808,2.42673247,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1761656372014,2.42671325,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1761656372177,2.42671325,4120.8,4120.7,0.5701]
["bitfinex","ETHUSD",1761656373996,2.42671325,4120.8,4120.7,0.4493]
["bitfinex","ETHUSD",1761656377677,2.42671325,4120.8,4120.7,0.9160937]
["bitfinex","ETHUSD",1761656380919,2.42659548,4121.0,4120.7,0.9160937]
["bitfinex","ETHUSD",1761656380920,0.001,4121.1,4120.7,0.9160937]
["bitfinex","ETHUSD",1761656381120,2.42665437,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656381642,2.42585437,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656387942,2.42753729,4121.1,4120.8,0.4384]
["bitfinex","ETHUSD",1761656388146,2.42659548,4121.0,4120.8,0.4384]
["bitfinex","ETHUSD",1761656389046,2.42665437,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656389235,2.94816477,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656389864,2.42665437,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656390076,2.94816477,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656390241,2.42665437,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656390441,2.94816477,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656390824,2.42665437,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656391039,2.94816477,4120.9,4120.8,0.4384]
["bitfinex","ETHUSD",1761656391425,2.94812253,4121.0,4120.8,0.4384]
["bitfinex","ETHUSD",1761656391625,0.001,4121.1,4120.8,0.4384]
["bitfinex","ETHUSD",1761656391626,0.5215104,4120.9,4120.8,4.65252]
["bitfinex","ETHUSD",1761656391875,2.42755377,4121.1,4120.9,0.1208]
["bitfinex","ETHUSD",1761656392171,2.42755377,4121.1,4120.9,0.5592]
["bitfinex","ETHUSD",1761656392374,2.94906417,4121.1,4120.9,0.5592]
["bitfinex","ETHUSD",1761656392529,2.42755377,4121.1,4121.0,0.4384]
["bitfinex","ETHUSD",1761656392730,2.42755377,4121.1,4121.0,4.2184]
["bitfinex","ETHUSD",1761656392961,2.9502668,4121.1,4121.0,4.2184]
["bitfinex","ETHUSD",1761656395069,2.95024963,4121.1,4121.0,4.2184]
["bitfinex","ETHUSD",1761656397437,0.52371303,4121.1,4121.0,4.2184]
["bitfinex","ETHUSD",1761656398436,0.52371303,4121.1,4121.0,4.65232]
["bitfinex","ETHUSD",1761656399430,0.52371303,4121.1,4121.0,4.77312]
["bitfinex","ETHUSD",1761656399431,0.001,4121.1,4121.0,4.77312]
["bitfinex","ETHUSD",1761656400236,0.001,4121.1,4121.0,7.19971548]
["bitfinex","ETHUSD",1761656400853,0.001,4121.1,4121.0,7.60521948]
["bitfinex","ETHUSD",1761656404381,0.001,4121.1,4121.0,14.01521948]
["bitfinex","ETHUSD",1761656406000,0.0002,4121.1,4121.0,14.01521948]
["bitfinex","ETHUSD",1761656406795,0.0002,4121.1,4121.0,18.25600176]
["bitfinex","ETHUSD",1761656408269,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1761656408475,0.001,4121.6,4121.5,0.24263011]
["bitfinex","ETHUSD",1761656408699,0.001,4121.6,4121.5,0.83433011]
["bitfinex","ETHUSD",1761656408902,0.001,4121.6,4121.5,3.26063121]
["bitfinex","ETHUSD",1761656413153,0.001,4121.6,4121.5,0.36343011]
["bitfinex","ETHUSD",1761656413288,0.001,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761656415611,0.4324,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761656416698,2.42724223,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761656417022,2.85864223,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761656417389,0.4324,4121.6,4121.0,4.24078228]
["bitfinex","ETHUSD",1761656417732,2.85864304,4121.6,4121.0,4.95461911]
["bitfinex","ETHUSD",1761656418222,2.85864304,4121.6,4121.0,7.38121302]
["bitfinex","ETHUSD",1761656418395,2.85864304,4121.6,4120.6,0.002]
["bitfinex","ETHUSD",1761656418396,2.85865918,4121.6,4120.6,0.002]
["bitfinex","ETHUSD",1761656418587,2.85865918,4121.6,4120.6,2.42882468]
["bitfinex","ETHUSD",1761656418588,2.42643016,4121.3,4120.6,2.42882468]
["bitfinex","ETHUSD",1761656418787,2.85771594,4121.5,4120.6,0.002]
["bitfinex","ETHUSD",1761656418988,0.4314,4121.4,4120.8,2.42671221]
["bitfinex","ETHUSD",1761656419738,0.4314,4121.4,4120.9,2.42665347]
["bitfinex","ETHUSD",1761656420021,0.4314,4121.4,4120.8,2.42669659]
["bitfinex","ETHUSD",1761656420186,0.4314,4121.4,4120.9,2.42662822]
["bitfinex","ETHUSD",1761656421622,0.001,4121.6,4121.0,2.42655217]
["bitfinex","ETHUSD",1761656421935,0.001,4121.6,4121.2,2.42643669]
["bitfinex","ETHUSD",1761656422141,0.001,4121.6,4121.3,2.42641184]
["bitfinex","ETHUSD",1761656422439,0.001,4121.6,4121.4,0.02426359]
["bitfinex","ETHUSD",1761656423147,0.001,4121.6,4121.4,3.80406359]
["bitfinex","ETHUSD",1761656425740,0.001,4121.6,4121.4,3.7798]
["bitfinex","ETHUSD",1761656425894,0.001,4121.6,4121.4,7.07791244]
["bitfinex","ETHUSD",1761656426427,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1761656427349,0.001,4121.6,4121.5,2.5471011]
["bitfinex","ETHUSD",1761656427706,0.001,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1761656428795,0.001,4121.6,4121.5,3.9006]
["bitfinex","ETHUSD",1761656429745,0.001,4121.6,4121.5,6.3269011]
["bitfinex","ETHUSD",1761656430318,0.001,4121.6,4121.5,3.9006]
["bitfinex","ETHUSD",1761656430519,0.0002,4121.6,4121.5,3.9006]
["bitfinex","ETHUSD",1761656431452,0.4316,4121.6,4121.5,3.9006]
["bitfinex","ETHUSD",1761656431939,0.0002,4121.6,4121.5,3.9006]
["bitfinex","ETHUSD",1761656432381,0.0002,4121.6,4121.5,6.3269011]
["bitfinex","ETHUSD",1761656432544,0.0002,4121.6,4121.5,7.27220142]
["bitfinex","ETHUSD",1761656432744,0.0002,4121.6,4121.5,7.74310142]
["bitfinex","ETHUSD",1761656433883,0.0002,4121.6,4121.5,9.33334505]
["bitfinex","ETHUSD",1761656441893,0.0002,4121.6,4121.5,9.33534505]
["bitfinex","ETHUSD",1761656442996,0.0002,4121.6,4121.5,10.89054505]
["bitfinex","ETHUSD",1761656443202,0.0002,4121.6,4121.5,10.98759721]
["bitfinex","ETHUSD",1761656443768,0.0002,4121.6,4121.5,11.10839721]
["bitfinex","ETHUSD",1761656443972,0.0002,4121.6,4121.5,11.01134505]
["bitfinex","ETHUSD",1761656444165,0.0002,4121.6,4121.5,11.63857489]
["bitfinex","ETHUSD",1761656444476,0.001,4121.9,4121.8,2.8316285]
["bitfinex","ETHUSD",1761656444791,0.001,4121.9,4121.8,7.39992938]
["bitfinex","ETHUSD",1761656444981,0.001,4121.9,4121.8,7.37566814]
["bitfinex","ETHUSD",1761656447203,0.001,4121.9,4121.8,6.3122383]
["bitfinex","ETHUSD",1761656447374,0.001,4121.9,4121.8,4.5076285]
["bitfinex","ETHUSD",1761656448373,0.001,4121.9,4121.8,4.9438285]
["bitfinex","ETHUSD",1761656449775,0.00078686,4122.0,4121.9,4.38676964]
["bitfinex","ETHUSD",1761656450603,0.00078686,4122.0,4121.9,4.82296964]
["bitfinex","ETHUSD",1761656450908,0.00078686,4122.0,4121.9,4.38676964]
["bitfinex","ETHUSD",1761656451101,0.00078686,4122.0,4121.9,5.75895891]
["bitfinex","ETHUSD",1761656451691,0.00078686,4122.0,4121.9,5.32275891]
["bitfinex","ETHUSD",1761656451880,0.00078686,4122.0,4121.9,5.75895891]
["bitfinex","ETHUSD",1761656452707,0.00078686,4122.0,4121.9,5.32275891]
["bitfinex","ETHUSD",1761656453008,0.00078686,4122.0,4121.9,4.38676964]
["bitfinex","ETHUSD",1761656453686,0.00078686,4122.0,4121.9,4.82296964]
["bitfinex","ETHUSD",1761656454910,0.00098686,4122.1,4122.0,2.83151079]
["bitfinex","ETHUSD",1761656458141,0.00098686,4122.1,4122.0,6.61131079]
["bitfinex","ETHUSD",1761656459098,0.00098686,4122.1,4122.0,7.04751079]
["bitfinex","ETHUSD",1761656459302,0.00098686,4122.1,4122.0,8.80346843]
["bitfinex","ETHUSD",1761656461861,0.00098686,4122.1,4122.0,15.21346843]
["bitfinex","ETHUSD",1761656462150,0.00098686,4122.1,4122.0,16.76866843]
["bitfinex","ETHUSD",1761656464055,0.00098686,4122.1,4122.0,17.08297109]
["bitfinex","ETHUSD",1761656464231,0.00098686,4122.1,4122.0,17.51669827]
["bitfinex","ETHUSD",1761656464623,0.00098686,4122.1,4122.0,17.61373206]
["bitfinex","ETHUSD",1761656465653,0.00098686,4122.1,4122.0,16.04776443]
["bitfinex","ETHUSD",1761656466055,0.00098686,4122.1,4122.0,16.45326843]
["bitfinex","ETHUSD",1761656469124,0.00098686,4122.1,4122.0,16.89956843]
["bitfinex","ETHUSD",1761656469951,0.001,4122.3,4122.2,8.16540622]
["bitfinex","ETHUSD",1761656470151,0.001,4122.3,4122.2,10.34045985]
["bitfinex","ETHUSD",1761656470351,0.001,4122.3,4122.2,10.78675985]
["bitfinex","ETHUSD",1761656471379,0.001,4122.3,4122.2,10.90755985]
["bitfinex","ETHUSD",1761656473058,0.001,4122.3,4122.2,10.46125985]
["bitfinex","ETHUSD",1761656473279,0.001,4122.3,4122.2,10.90755985]
["bitfinex","ETHUSD",1761656475745,0.4683,4123.3,4122.7,2.83109887]
["bitfinex","ETHUSD",1761656475949,0.4683,4123.3,4122.7,3.49179007]
["bitfinex","ETHUSD",1761656476276,0.4683,4123.3,4122.7,3.61259007]
["bitfinex","ETHUSD",1761656476846,0.4683,4123.3,4122.7,4.08314601]
["bitfinex","ETHUSD",1761656477046,0.09703332,4123.6,4122.7,5.19204601]
["bitfinex","ETHUSD",1761656477263,0.4683,4123.7,4122.7,12.02409007]
["bitfinex","ETHUSD",1761656477519,0.01,4123.8,4122.7,12.02409007]
["bitfinex","ETHUSD",1761656478189,0.4683,4123.7,4122.7,12.02409007]
["bitfinex","ETHUSD",1761656478383,0.01,4123.8,4122.7,12.02409007]
["bitfinex","ETHUSD",1761656478585,0.01,4123.8,4122.7,12.65131991]
["bitfinex","ETHUSD",1761656478798,0.4783,4123.8,4122.7,12.65131991]
["bitfinex","ETHUSD",1761656479185,0.011,4122.8,4122.7,12.65131991]
["bitfinex","ETHUSD",1761656479396,0.0102,4122.8,4122.7,12.65131991]
["bitfinex","ETHUSD",1761656480105,0.0102,4122.8,4122.7,12.02409007]
["bitfinex","ETHUSD",1761656480417,0.0102,4122.8,4122.7,11.57779007]
["bitfinex","ETHUSD",1761656482907,0.0102,4122.8,4122.7,12.02409007]
["bitfinex","ETHUSD",1761656484464,0.001,4123.2,4122.7,12.02409007]
["bitfinex","ETHUSD",1761656484786,0.001,4123.2,4123.1,4.38606355]
["bitfinex","ETHUSD",1761656485106,0.001,4123.2,4123.1,4.50686355]
["bitfinex","ETHUSD",1761656490505,0.4683,4123.7,4123.4,0.405504]
["bitfinex","ETHUSD",1761656490684,0.4683,4123.7,4123.6,0.405504]
["bitfinex","ETHUSD",1761656490883,0.4683,4123.7,4123.6,6.71498261]
["bitfinex","ETHUSD",1761656491912,0.4683,4123.7,4123.6,4.28991714]
["bitfinex","ETHUSD",1761656492115,0.4683,4123.7,4123.6,6.71498261]
["bitfinex","ETHUSD",1761656492344,0.01,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1761656493246,0.01,4123.8,4123.7,8.14912273]
["bitfinex","ETHUSD",1761656494209,0.01,4123.8,4123.7,14.55912273]
["bitfinex","ETHUSD",1761656494436,0.01,4123.8,4123.7,14.67992273]
["bitfinex","ETHUSD",1761656494632,0.01,4123.8,4123.7,16.23512273]
["bitfinex","ETHUSD",1761656495207,0.01,4123.8,4123.7,16.68822273]
["bitfinex","ETHUSD",1761656496546,0.01,4123.8,4123.7,6.51460959]
["bitfinex","ETHUSD",1761656497311,0.011,4123.8,4123.7,7.14183943]
["bitfinex","ETHUSD",1761656497918,0.011,4123.8,4123.7,6.68873943]
["bitfinex","ETHUSD",1761656498122,0.011,4123.8,4123.7,4.95961066]
["bitfinex","ETHUSD",1761656498318,0.011,4123.8,4123.7,5.05660422]
["bitfinex","ETHUSD",1761656500150,0.011,4123.8,4123.7,4.60350422]
["bitfinex","ETHUSD",1761656501451,0.011,4123.8,4123.7,5.05660422]
["bitfinex","ETHUSD",1761656501950,0.011,4123.8,4123.7,4.60350422]
["bitfinex","ETHUSD",1761656502150,0.011,4123.8,4123.7,5.30636119]
["bitfinex","ETHUSD",1761656503422,0.011,4123.8,4123.7,5.75946119]
["bitfinex","ETHUSD",1761656503931,0.0102,4123.8,4123.7,5.75946119]
["bitfinex","ETHUSD",1761656504458,0.0102,4123.8,4123.7,6.38669103]
["bitfinex","ETHUSD",1761656504862,0.0102,4123.8,4123.7,5.93359103]
["bitfinex","ETHUSD",1761656505227,0.0102,4123.8,4123.7,6.38669103]
["bitfinex","ETHUSD",1761656507664,0.0102,4123.8,4123.7,5.93359103]
["bitfinex","ETHUSD",1761656507853,0.0102,4123.8,4123.7,6.38669103]
["bitfinex","ETHUSD",1761656508259,0.0102,4123.8,4123.7,5.30636119]
["bitfinex","ETHUSD",1761656509130,0.0102,4123.8,4123.7,5.20936763]
["bitfinex","ETHUSD",1761656509533,0.0102,4123.8,4123.7,4.80386363]
["bitfinex","ETHUSD",1761656509534,0.4624,4123.8,4123.7,4.80386363]
["bitfinex","ETHUSD",1761656509760,0.4624,4123.8,4123.7,4.10100666]
["bitfinex","ETHUSD",1761656509954,0.4624,4123.8,4123.7,4.50651066]
["bitfinex","ETHUSD",1761656510948,0.2237,4123.9,4123.7,4.50651066]
["bitfinex","ETHUSD",1761656510949,0.001,4124.2,4124.0,0.405504]
["bitfinex","ETHUSD",1761656511151,0.001,4124.2,4124.1,0.526304]
["bitfinex","ETHUSD",1761656511347,0.001,4124.2,4124.1,0.1208]
["bitfinex","ETHUSD",1761656512055,2.42571267,4124.2,4124.1,0.1208]
["bitfinex","ETHUSD",1761656512653,0.001,4124.2,4124.1,0.1208]
["bitfinex","ETHUSD",1761656513374,0.001,4124.2,4124.1,0.55055171]
["bitfinex","ETHUSD",1761656513670,0.001,4124.2,4124.1,2.95107546]
["bitfinex","ETHUSD",1761656515051,0.0088,4124.2,4124.1,2.95107546]
["bitfinex","ETHUSD",1761656516045,0.05880461,4124.7,4124.2,0.405504]
["bitfinex","ETHUSD",1761656516245,0.05880461,4124.7,4124.2,5.90770136]
["bitfinex","ETHUSD",1761656517374,0.05880461,4124.7,4124.2,5.90771274]
["bitfinex","ETHUSD",1761656517569,0.05880461,4124.7,4124.2,3.48301714]
["bitfinex","ETHUSD",1761656517877,2.43418257,4124.8,4124.2,3.07751314]
["bitfinex","ETHUSD",1761656518075,0.72762639,4124.7,4124.2,3.07751314]
["bitfinex","ETHUSD",1761656518579,2.4245782,4124.5,4124.2,3.07751314]
["bitfinex","ETHUSD",1761656519076,3.15205113,4124.7,4123.9,3.07751314]
["bitfinex","ETHUSD",1761656519077,0.72762639,4124.7,4123.9,3.07751314]
["bitfinex","ETHUSD",1761656519243,1.5552,4124.5,4123.9,3.07751314]
["bitfinex","ETHUSD",1761656519441,0.5222798,4124.4,4123.9,3.07751314]
["bitfinex","ETHUSD",1761656519639,2.42463999,4124.4,4123.9,3.07751314]
["bitfinex","ETHUSD",1761656520177,0.72764934,4124.3,4123.9,3.07751314]
["bitfinex","ETHUSD",1761656520481,2.42444041,4124.7,4124.0,3.10176144]
["bitfinex","ETHUSD",1761656520666,0.0098,4124.8,4123.8,0.002]
["bitfinex","ETHUSD",1761656520667,0.53208953,4124.8,4124.1,3.48301714]
["bitfinex","ETHUSD",1761656520869,0.0098,4124.8,4124.2,2.4247066]
["bitfinex","ETHUSD",1761656521194,0.53208953,4124.8,4124.1,5.90778537]
["bitfinex","ETHUSD",1761656521351,2.42445196,4124.7,4124.1,3.48301714]
["bitfinex","ETHUSD",1761656521558,0.52228953,4124.7,4124.1,3.48301714]
["bitfinex","ETHUSD",1761656521760,2.42441874,4124.7,4124.1,3.48301714]
["bitfinex","ETHUSD",1761656521972,0.73735934,4124.8,4124.1,0.76847819]
["bitfinex","ETHUSD",1761656522171,0.0098,4124.8,4124.7,2.82992274]
["bitfinex","ETHUSD",1761656523510,0.0098,4124.8,4124.7,2.85416692]
["bitfinex","ETHUSD",1761656523792,0.0098,4124.8,4124.7,2.82992274]
["bitfinex","ETHUSD",1761656525650,0.0098,4124.8,4124.7,3.28372274]
["bitfinex","ETHUSD",1761656526065,0.0098,4124.8,4124.7,3.40452274]
["bitfinex","ETHUSD",1761656526271,0.0098,4124.8,4124.7,3.53605227]
["bitfinex","ETHUSD",1761656528392,0.009,4124.8,4124.7,3.53605227]
["bitfinex","ETHUSD",1761656528587,0.009,4124.8,4124.7,3.98105227]
["bitfinex","ETHUSD",1761656528986,0.009,4124.8,4124.7,5.84917945]
["bitfinex","ETHUSD",1761656529192,0.009,4124.8,4124.7,6.16331372]
["bitfinex","ETHUSD",1761656529392,0.009,4124.8,4124.7,6.26028635]
["bitfinex","ETHUSD",1761656530813,0.009,4124.8,4124.7,5.6332249]
["bitfinex","ETHUSD",1761656531213,0.009,4124.8,4124.7,5.09125227]
["bitfinex","ETHUSD",1761656531915,0.009,4124.8,4124.7,5.53625227]
["bitfinex","ETHUSD",1761656532698,0.009,4124.8,4124.7,5.84917945]
["bitfinex","ETHUSD",1761656534134,0.009,4124.8,4124.7,8.92669259]
["bitfinex","ETHUSD",1761656535042,1e-08,4124.8,4124.7,8.92669259]
["bitfinex","ETHUSD",1761656535327,1e-08,4124.8,4124.7,9.12002686]
["bitfinex","ETHUSD",1761656539314,1e-08,4124.8,4124.7,9.36252686]
["bitfinex","ETHUSD",1761656539498,1e-08,4125.4,4125.3,2.82957012]
["bitfinex","ETHUSD",1761656539699,1e-08,4125.8,4125.4,0.405504]
["bitfinex","ETHUSD",1761656539902,1e-08,4125.8,4125.7,4.3845351]
["bitfinex","ETHUSD",1761656540145,1e-08,4125.8,4125.7,5.48083486]
["bitfinex","ETHUSD",1761656540345,1e-08,4125.8,4125.7,5.45659655]
["bitfinex","ETHUSD",1761656540513,1e-08,4125.8,4125.7,6.25434431]
["bitfinex","ETHUSD",1761656541006,1e-08,4125.8,4125.7,6.49684431]
["bitfinex","ETHUSD",1761656543432,1e-08,4125.8,4125.7,6.59377065]
["bitfinex","ETHUSD",1761656544170,1e-08,4125.8,4125.7,6.35127065]
["bitfinex","ETHUSD",1761656545087,1e-08,4125.8,4125.7,6.47207065]
["bitfinex","ETHUSD",1761656545976,1e-08,4125.8,4125.7,6.15793638]
["bitfinex","ETHUSD",1761656549948,1e-08,4125.8,4125.7,5.75243238]
["bitfinex","ETHUSD",1761656551245,1e-08,4125.8,4125.7,6.15793638]
["bitfinex","ETHUSD",1761656551853,1e-08,4125.8,4125.7,6.47207065]
["bitfinex","ETHUSD",1761656552481,0.00100001,4125.8,4125.7,6.47207065]
["bitfinex","ETHUSD",1761656552683,0.00100001,4125.8,4125.7,4.91687065]
["bitfinex","ETHUSD",1761656552869,0.00020001,4125.8,4125.7,4.48193638]
["bitfinex","ETHUSD",1761656553070,0.00020001,4125.8,4125.7,5.59213638]
["bitfinex","ETHUSD",1761656553278,0.00020001,4125.8,4125.7,3.3185052]
["bitfinex","ETHUSD",1761656553474,0.00020001,4125.8,4125.7,3.34274351]
["bitfinex","ETHUSD",1761656553789,0.00020001,4125.8,4125.7,3.3185052]
["bitfinex","ETHUSD",1761656554758,0.00020001,4125.8,4125.7,3.7240092]
["bitfinex","ETHUSD",1761656555350,0.00020001,4125.8,4125.7,6.04947469]
["bitfinex","ETHUSD",1761656555553,0.00020001,4125.8,4125.7,6.02523638]
["bitfinex","ETHUSD",1761656557098,0.00020001,4125.8,4125.7,6.58187065]
["bitfinex","ETHUSD",1761656558468,0.01,4126.8,4126.7,4.38394775]
["bitfinex","ETHUSD",1761656558710,0.01,4126.8,4126.7,5.13207505]
["bitfinex","ETHUSD",1761656562771,0.01,4126.8,4126.7,5.25287505]
["bitfinex","ETHUSD",1761656563568,0.01,4126.8,4126.7,7.58206088]
["bitfinex","ETHUSD",1761656563796,0.01,4126.8,4126.7,7.17655688]
["bitfinex","ETHUSD",1761656564304,0.01,4126.8,4126.7,5.62135688]
["bitfinex","ETHUSD",1761656564801,0.01,4126.8,4126.7,6.02686088]
["bitfinex","ETHUSD",1761656569390,0.01,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761656570010,0.01,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1761656570319,0.01,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761656572316,0.011,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761656575320,0.11,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761656577411,0.1092,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761656578401,0.1092,4126.8,4126.7,3.19811313]
["bitfinex","ETHUSD",1761656580291,0.1092,4126.8,4126.7,5.62135688]
["bitfinex","ETHUSD",1761656581322,0.1092,4126.8,4126.7,3.19811313]
["bitfinex","ETHUSD",1761656583008,0.1092,4126.8,4126.7,5.62135688]
["bitfinex","ETHUSD",1761656584222,0.0102,4126.8,4126.7,3.82141801]
["bitfinex","ETHUSD",1761656585622,0.0102,4126.8,4126.7,4.27281801]
["bitfinex","ETHUSD",1761656586225,0.0102,4126.8,4126.7,3.82141801]
["bitfinex","ETHUSD",1761656587027,0.0102,4126.8,4126.7,5.82801801]
["bitfinex","ETHUSD",1761656587223,0.0102,4126.8,4126.7,6.14094519]
["bitfinex","ETHUSD",1761656588642,0.0102,4126.8,4126.7,9.53239259]
["bitfinex","ETHUSD",1761656590159,0.001,4127.3,4127.2,4.38365418]
["bitfinex","ETHUSD",1761656590456,0.001,4127.3,4127.2,5.03494513]
["bitfinex","ETHUSD",1761656590656,0.001,4127.3,4127.2,5.60091563]
["bitfinex","ETHUSD",1761656590856,0.001,4127.3,4127.2,8.77514007]
["bitfinex","ETHUSD",1761656592159,0.001,4127.3,4127.2,8.4610058]
["bitfinex","ETHUSD",1761656592354,0.001,4127.3,4127.2,9.57268893]
["bitfinex","ETHUSD",1761656592763,0.001,4127.3,4127.2,9.8868232]
["bitfinex","ETHUSD",1761656594771,0.01,4127.8,4127.2,9.8868232]
["bitfinex","ETHUSD",1761656594772,0.05,4128.4,4127.7,0.405504]
["bitfinex","ETHUSD",1761656594933,0.05,4128.4,4128.3,4.61580858]
["bitfinex","ETHUSD",1761656595268,0.05,4128.4,4128.3,5.36367003]
["bitfinex","ETHUSD",1761656595451,0.05,4128.4,4128.3,6.63495923]
["bitfinex","ETHUSD",1761656596034,0.05,4128.4,4128.3,6.82485923]
["bitfinex","ETHUSD",1761656599036,0.05,4128.4,4128.3,5.72839778]
["bitfinex","ETHUSD",1761656599237,0.05,4128.4,4128.3,6.19779778]
["bitfinex","ETHUSD",1761656600168,0.05,4128.4,4128.3,6.51072496]
["bitfinex","ETHUSD",1761656600374,0.05,4128.4,4128.3,6.82485923]
["bitfinex","ETHUSD",1761656600963,1e-08,4128.8,4128.7,2.8275739]
["bitfinex","ETHUSD",1761656601281,1e-08,4128.8,4128.7,5.03405604]
["bitfinex","ETHUSD",1761656601484,1e-08,4128.8,4128.7,5.47923535]
["bitfinex","ETHUSD",1761656601651,1e-08,4128.8,4128.7,5.58983535]
["bitfinex","ETHUSD",1761656601980,0.00920001,4129.8,4129.7,2.8269874]
["bitfinex","ETHUSD",1761656602167,0.00920001,4129.8,4129.7,3.35184231]
["bitfinex","ETHUSD",1761656602546,0.00920001,4129.8,4129.7,3.56234231]
["bitfinex","ETHUSD",1761656603361,0.00920001,4129.8,4129.7,2.8269874]
["bitfinex","ETHUSD",1761656603565,0.11010001,4129.8,4129.7,2.8269874]
["bitfinex","ETHUSD",1761656603966,0.11010001,4129.8,4129.7,0.405504]
["bitfinex","ETHUSD",1761656604163,0.11010001,4129.8,4129.7,2.8269874]
["bitfinex","ETHUSD",1761656604363,0.11010001,4129.8,4129.7,0.405504]
["bitfinex","ETHUSD",1761656604788,0.11010001,4129.8,4129.7,2.8269874]
["bitfinex","ETHUSD",1761656605095,0.00920001,4129.8,4129.7,2.8269874]
["bitfinex","ETHUSD",1761656605272,2.43084376,4130.8,4129.8,0.405504]
["bitfinex","ETHUSD",1761656605273,0.01,4130.8,4129.8,0.405504]
["bitfinex","ETHUSD",1761656605480,0.1135,4130.7,4129.8,0.71963827]
["bitfinex","ETHUSD",1761656605652,0.1135,4130.7,4130.1,0.405504]
["bitfinex","ETHUSD",1761656605855,0.1135,4130.7,4130.0,1.960704]
["bitfinex","ETHUSD",1761656606169,0.01,4130.8,4130.2,0.405504]
["bitfinex","ETHUSD",1761656606379,0.01,4130.8,4130.7,2.82640118]
["bitfinex","ETHUSD",1761656607359,0.01,4130.8,4130.7,3.62640118]
["bitfinex","ETHUSD",1761656608090,0.01,4130.8,4130.7,6.25816255]
["bitfinex","ETHUSD",1761656608278,0.01,4130.8,4130.7,6.35499152]
["bitfinex","ETHUSD",1761656609308,0.05,4131.4,4130.9,2.42077132]
["bitfinex","ETHUSD",1761656609603,0.05,4131.4,4131.3,5.06313882]
["bitfinex","ETHUSD",1761656610958,0.05,4131.4,4131.3,5.18393882]
["bitfinex","ETHUSD",1761656611465,0.149,4131.4,4131.3,0.80268923]
["bitfinex","ETHUSD",1761656612270,0.149,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1761656613692,2.569487,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1761656614895,2.42083857,4130.8,4130.7,0.8]
["bitfinex","ETHUSD",1761656615339,0.099,4130.8,4130.7,0.9208]
["bitfinex","ETHUSD",1761656616697,0.099,4130.8,4130.7,0.8]
["bitfinex","ETHUSD",1761656616698,2.51983857,4130.8,4130.7,0.8]
["bitfinex","ETHUSD",1761656618110,4.07503857,4130.8,4130.7,0.8]
["bitfinex","ETHUSD",1761656621546,4.59396719,4130.8,4130.7,0.8]
["bitfinex","ETHUSD",1761656621938,5.32060135,4130.8,4130.7,0.8]
["bitfinex","ETHUSD",1761656626351,5.31980135,4130.8,4130.7,0.8]
["bitfinex","ETHUSD",1761656626535,2.89896278,4130.8,4129.1,0.01]
["bitfinex","ETHUSD",1761656626753,0.65063703,4130.5,4129.1,0.01]
["bitfinex","ETHUSD",1761656626990,2.42140039,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1761656627193,2.42153609,4129.7,4129.4,0.1208]
["bitfinex","ETHUSD",1761656627336,0.1866,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761656627774,2.60820067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761656628339,2.70720067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761656629939,0.2856,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761656630284,2.70720067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761656630834,2.60820067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761656631271,0.1866,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761656631477,0.65063703,4130.4,4129.4,0.1208]
["bitfinex","ETHUSD",1761656631478,0.65063703,4130.6,4129.4,0.1208]
["bitfinex","ETHUSD",1761656631680,2.42123099,4130.2,4130.0,0.1208]
["bitfinex","ETHUSD",1761656631974,0.1208,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1761656632179,0.2198,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1761656632361,2.42124888,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1761656632561,2.42122792,4130.2,4130.0,0.1208]
["bitfinex","ETHUSD",1761656633140,2.42124888,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1761656634277,2.54194963,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1761656634440,2.54196979,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1761656634640,2.42114552,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1761656635082,2.42113163,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1761656636065,2.42108998,4130.4,4130.2,0.1208]
["bitfinex","ETHUSD",1761656636262,1.6687,4130.9,4130.2,0.4524]
["bitfinex","ETHUSD",1761656636263,0.1135,4130.9,4130.2,0.4524]
["bitfinex","ETHUSD",1761656636677,0.1135,4130.9,4130.3,2.42112926]
["bitfinex","ETHUSD",1761656636991,0.1135,4130.9,4130.2,0.4524]
["bitfinex","ETHUSD",1761656636992,0.1135,4130.9,4130.2,2.87358352]
["bitfinex","ETHUSD",1761656637289,0.1135,4130.9,4130.3,2.42111332]
["bitfinex","ETHUSD",1761656637486,2.42074259,4131.0,4130.3,2.87351332]
["bitfinex","ETHUSD",1761656637694,2.42066277,4131.1,4130.3,2.87351332]
["bitfinex","ETHUSD",1761656638189,0.099,4131.2,4130.3,0.4524]
["bitfinex","ETHUSD",1761656638350,2.42066952,4131.1,4130.5,0.405504]
["bitfinex","ETHUSD",1761656638542,2.42054559,4131.3,4130.5,0.405504]
["bitfinex","ETHUSD",1761656638746,2.42054559,4131.3,4130.6,0.405504]
["bitfinex","ETHUSD",1761656638975,1.7043,4131.4,4130.6,0.405504]
["bitfinex","ETHUSD",1761656639279,0.1491,4131.4,4130.5,0.857904]
["bitfinex","ETHUSD",1761656639579,1.7043,4131.4,4130.6,2.42090401]
["bitfinex","ETHUSD",1761656639746,0.05,4131.4,4130.7,2.42089718]
["bitfinex","ETHUSD",1761656639943,0.05,4131.4,4131.0,0.405504]
["bitfinex","ETHUSD",1761656640145,0.05,4131.4,4131.1,2.82614859]
["bitfinex","ETHUSD",1761656640478,0.05,4131.4,4131.3,3.04424959]
["bitfinex","ETHUSD",1761656640672,0.05,4131.4,4131.3,3.06845504]
["bitfinex","ETHUSD",1761656640871,0.05,4131.4,4131.3,3.52085504]
["bitfinex","ETHUSD",1761656641386,0.05,4131.4,4131.3,3.49664959]
["bitfinex","ETHUSD",1761656641749,0.05,4131.4,4131.3,3.52085504]
["bitfinex","ETHUSD",1761656642092,0.05,4131.4,4131.3,1.076104]
["bitfinex","ETHUSD",1761656642261,0.05,4131.4,4131.3,0.623704]
["bitfinex","ETHUSD",1761656642469,0.05,4131.4,4131.3,0.405504]
["bitfinex","ETHUSD",1761656642724,0.05,4131.4,4130.7,2.82634337]
["bitfinex","ETHUSD",1761656642907,0.05,4131.4,4130.7,2.82639189]
["bitfinex","ETHUSD",1761656643108,0.05,4131.4,4130.9,0.405504]
["bitfinex","ETHUSD",1761656643321,0.05,4131.4,4131.0,2.44492374]
["bitfinex","ETHUSD",1761656643526,0.05,4131.4,4131.0,2.42071653]
["bitfinex","ETHUSD",1761656643745,0.05,4131.4,4130.9,2.42076987]
["bitfinex","ETHUSD",1761656644048,0.05,4131.4,4130.8,2.82632566]
["bitfinex","ETHUSD",1761656644206,0.05,4131.4,4130.8,0.405504]
["bitfinex","ETHUSD",1761656644607,0.1132,4130.9,4130.3,0.405504]
["bitfinex","ETHUSD",1761656644799,0.0993,4131.3,4130.6,0.405504]
["bitfinex","ETHUSD",1761656645133,0.0993,4131.3,4130.3,0.405504]
["bitfinex","ETHUSD",1761656645305,2.42065119,4131.2,4130.5,0.405504]
["bitfinex","ETHUSD",1761656645628,2.42069673,4131.1,4130.5,0.405504]
["bitfinex","ETHUSD",1761656645829,0.0993,4131.3,4130.4,0.405504]
["bitfinex","ETHUSD",1761656645830,2.42061329,4131.2,4130.4,0.405504]
["bitfinex","ETHUSD",1761656646342,2.42061329,4131.2,4129.3,3.07931313]
["bitfinex","ETHUSD",1761656646343,0.0994,4131.1,4130.8,0.1208]
["bitfinex","ETHUSD",1761656646738,2.53367997,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761656647278,2.63327997,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761656647938,4.18847997,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761656648138,2.42105897,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1761656648369,0.0996,4130.8,4130.2,0.1208]
["bitfinex","ETHUSD",1761656648672,2.42106071,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1761656648970,2.42097402,4130.6,4129.9,0.405504]
["bitfinex","ETHUSD",1761656649137,0.0996,4130.8,4129.9,0.405504]
["bitfinex","ETHUSD",1761656649138,2.4210144,4130.5,4130.4,0.1208]
["bitfinex","ETHUSD",1761656649339,2.42117685,4130.3,4128.6,0.002]
["bitfinex","ETHUSD",1761656649528,0.0996,4130.4,4130.1,0.1208]
["bitfinex","ETHUSD",1761656649935,0.2282,4130.6,4130.1,0.1208]
["bitfinex","ETHUSD",1761656650246,2.42101902,4130.5,4130.3,0.1208]
["bitfinex","ETHUSD",1761656650463,1.6681,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1761656650464,1.8963,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1761656650630,4.31709281,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1761656650825,0.0996,4130.8,4130.3,0.1208]
["bitfinex","ETHUSD",1761656652169,2.42107301,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761656653948,2.52067301,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761656654150,2.42107301,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761656654670,2.42107301,4130.4,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656656088,2.52067301,4130.4,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656657842,2.4214834,4129.7,4129.6,3.07731313]
["bitfinex","ETHUSD",1761656658192,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761656658771,0.1871,4129.7,4129.3,0.1228]
["bitfinex","ETHUSD",1761656658952,2.42143227,4129.8,4129.6,0.1208]
["bitfinex","ETHUSD",1761656659739,3.97657167,4129.9,4129.6,0.1208]
["bitfinex","ETHUSD",1761656659940,2.4214834,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1761656660571,0.72670633,4130.5,4129.6,0.1208]
["bitfinex","ETHUSD",1761656660873,2.42128803,4130.1,4129.6,0.1208]
["bitfinex","ETHUSD",1761656661073,0.1208,4130.7,4129.6,2.88053379]
["bitfinex","ETHUSD",1761656661273,2.42095579,4130.6,4130.1,0.1208]
["bitfinex","ETHUSD",1761656661479,2.42113571,4130.3,4130.1,0.1208]
["bitfinex","ETHUSD",1761656661681,2.4210144,4130.5,4130.1,0.1208]
["bitfinex","ETHUSD",1761656662264,2.42116999,4130.3,4130.1,0.1208]
["bitfinex","ETHUSD",1761656662663,2.42109089,4130.4,4130.1,0.1208]
["bitfinex","ETHUSD",1761656663188,0.52048889,4130.7,4129.9,0.459]
["bitfinex","ETHUSD",1761656663350,2.42105846,4130.5,4130.3,0.1208]
["bitfinex","ETHUSD",1761656663547,2.42105846,4130.5,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656663964,1.5552,4130.8,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656664152,2.42107301,4130.4,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656664766,2.42104851,4130.5,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656664968,2.42097218,4130.6,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656665194,0.52056355,4130.7,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656665481,0.52056355,4130.8,4130.6,0.1208]
["bitfinex","ETHUSD",1761656665664,2.42078498,4130.9,4130.6,0.1208]
["bitfinex","ETHUSD",1761656665860,2.9422024,4131.1,4130.6,0.1208]
["bitfinex","ETHUSD",1761656666066,2.42072137,4131.0,4130.6,0.1208]
["bitfinex","ETHUSD",1761656666590,2.42080047,4130.9,4130.6,0.1208]
["bitfinex","ETHUSD",1761656667161,2.42077639,4131.0,4130.7,3.07731313]
["bitfinex","ETHUSD",1761656667461,2.4207269,4131.0,4130.7,3.07731313]
["bitfinex","ETHUSD",1761656667767,2.4207269,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1761656667952,2.94220923,4131.1,4130.9,0.1208]
["bitfinex","ETHUSD",1761656668157,0.001,4131.1,4130.9,0.1208]
["bitfinex","ETHUSD",1761656668356,2.42072137,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1761656668556,0.52152762,4131.1,4130.9,0.1208]
["bitfinex","ETHUSD",1761656668774,0.001,4131.1,4130.9,0.1208]
["bitfinex","ETHUSD",1761656669578,2.42166558,4131.1,4130.9,0.1208]
["bitfinex","ETHUSD",1761656669777,2.42072137,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1761656670889,2.42077997,4130.9,4130.8,3.07731313]
["bitfinex","ETHUSD",1761656671089,2.63077997,4130.9,4130.8,3.07731313]
["bitfinex","ETHUSD",1761656671415,3.15139735,4130.9,4130.8,3.07731313]
["bitfinex","ETHUSD",1761656671854,2.4210144,4130.5,4130.4,0.1208]
["bitfinex","ETHUSD",1761656673392,2.6310144,4130.5,4130.4,0.1208]
["bitfinex","ETHUSD",1761656673686,2.42113163,4130.3,4130.2,3.07731313]
["bitfinex","ETHUSD",1761656674187,2.52013163,4130.3,4130.2,3.07731313]
["bitfinex","ETHUSD",1761656674388,2.42113163,4130.3,4130.2,3.07731313]
["bitfinex","ETHUSD",1761656674690,0.63353014,4130.4,4130.2,3.07731313]
["bitfinex","ETHUSD",1761656674873,2.42109213,4130.4,4130.2,3.07731313]
["bitfinex","ETHUSD",1761656675073,2.42107301,4130.4,4130.3,3.07731313]
["bitfinex","ETHUSD",1761656675385,2.42027301,4130.4,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656679562,2.51937301,4130.4,4130.3,3.19811313]
["bitfinex","ETHUSD",1761656680284,2.42113163,4130.3,4130.1,0.1228]
["bitfinex","ETHUSD",1761656680484,2.42119025,4130.2,4130.1,0.1228]
["bitfinex","ETHUSD",1761656681075,2.52029025,4130.2,4130.1,0.1228]
["bitfinex","ETHUSD",1761656681889,2.42119025,4130.2,4130.1,0.1228]
["bitfinex","ETHUSD",1761656682397,3.04208428,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656682988,4.59728428,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656683304,5.24771336,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656687215,4.59728428,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656687381,4.49818428,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656688587,2.94298428,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656688989,2.42119025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656693987,0.64259403,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1761656694194,2.42115152,4130.3,4130.1,0.4623]
["bitfinex","ETHUSD",1761656694409,0.52179403,4130.3,4130.1,0.4623]
["bitfinex","ETHUSD",1761656695006,2.94388167,4130.4,4130.1,0.4623]
["bitfinex","ETHUSD",1761656695231,2.94388167,4130.4,4130.1,0.6838]
["bitfinex","ETHUSD",1761656695411,2.42113347,4130.3,4130.1,0.6838]
["bitfinex","ETHUSD",1761656695616,2.42113347,4130.3,4130.1,0.2235]
["bitfinex","ETHUSD",1761656695804,2.9429275,4130.3,4130.1,0.2235]
["bitfinex","ETHUSD",1761656696004,2.9429275,4130.3,4130.1,0.6838]
["bitfinex","ETHUSD",1761656696507,0.52179403,4130.3,4130.2,0.4603]
["bitfinex","ETHUSD",1761656696711,0.52279403,4130.4,4130.2,0.5811]
["bitfinex","ETHUSD",1761656697015,0.001,4130.4,4130.2,0.5811]
["bitfinex","ETHUSD",1761656697215,0.001,4130.4,4130.3,0.4603]
["bitfinex","ETHUSD",1761656699423,0.001,4130.4,4130.3,3.20402201]
["bitfinex","ETHUSD",1761656699627,0.0002,4130.4,4130.3,0.78289038]
["bitfinex","ETHUSD",1761656700429,0.0002,4130.4,4130.3,0.4603]
["bitfinex","ETHUSD",1761656701061,0.0002,4130.4,4130.3,2.88143163]
["bitfinex","ETHUSD",1761656701418,0.0002,4130.4,4130.3,5.95874476]
["bitfinex","ETHUSD",1761656702035,0.0002,4130.4,4130.3,6.36424876]
["bitfinex","ETHUSD",1761656705454,0.0002,4130.4,4130.3,3.28693563]
["bitfinex","ETHUSD",1761656706253,0.0002,4130.4,4130.3,0.99867171]
["bitfinex","ETHUSD",1761656706454,0.0002,4130.4,4130.1,0.2235]
["bitfinex","ETHUSD",1761656706752,0.0002,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1761656707256,0.0002,4130.4,4130.3,3.27753563]
["bitfinex","ETHUSD",1761656708950,0.0002,4130.4,4130.3,4.83273563]
["bitfinex","ETHUSD",1761656709367,0.0002,4130.4,4130.3,4.95353563]
["bitfinex","ETHUSD",1761656710154,0.0002,4130.4,4130.3,5.77757296]
["bitfinex","ETHUSD",1761656710952,0.0002,4130.4,4130.3,6.11291477]
["bitfinex","ETHUSD",1761656712133,0.0002,4130.4,4130.3,5.99211477]
["bitfinex","ETHUSD",1761656712470,0.0002,4130.4,4130.3,6.29886603]
["bitfinex","ETHUSD",1761656712846,0.0002,4130.4,4130.3,5.65677296]
["bitfinex","ETHUSD",1761656713237,0.0002,4130.4,4130.3,5.25126896]
["bitfinex","ETHUSD",1761656713461,0.0002,4130.4,4130.3,3.69606896]
["bitfinex","ETHUSD",1761656713671,0.0002,4130.4,4130.3,4.10157296]
["bitfinex","ETHUSD",1761656713841,0.0002,4130.4,4130.3,3.69606896]
["bitfinex","ETHUSD",1761656714040,0.0002,4130.4,4130.3,4.10157296]
["bitfinex","ETHUSD",1761656714238,0.0002,4130.4,4130.3,5.68098427]
["bitfinex","ETHUSD",1761656714449,0.0002,4130.4,4130.3,5.99211477]
["bitfinex","ETHUSD",1761656714650,0.0002,4130.4,4130.3,6.29886603]
["bitfinex","ETHUSD",1761656716375,0.0002,4130.4,4130.3,4.10157296]
["bitfinex","ETHUSD",1761656716869,0.0002,4130.4,4130.3,5.68098427]
["bitfinex","ETHUSD",1761656717081,0.0002,4130.4,4130.3,5.65677296]
["bitfinex","ETHUSD",1761656720168,0.0002,4130.4,4130.3,3.65067296]
["bitfinex","ETHUSD",1761656720845,0.0002,4130.4,4130.3,4.11517296]
["bitfinex","ETHUSD",1761656722178,0.0002,4130.4,4130.3,3.77147296]
["bitfinex","ETHUSD",1761656722678,0.0002,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1761656722857,0.0002,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761656723058,0.0002,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1761656723655,0.0992,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761656724281,0.0984,4130.4,4130.1,0.1228]
["bitfinex","ETHUSD",1761656724749,2.42113163,4130.3,4130.1,0.1228]
["bitfinex","ETHUSD",1761656724957,2.42104771,4130.5,4130.1,0.1228]
["bitfinex","ETHUSD",1761656725455,2.42108108,4130.4,4130.1,0.1228]
["bitfinex","ETHUSD",1761656726063,0.63362694,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1761656726283,0.0984,4130.5,4130.3,0.1208]
["bitfinex","ETHUSD",1761656727049,2.42107301,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1761656727255,0.0984,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1761656727564,0.0984,4130.4,4130.1,0.1228]
["bitfinex","ETHUSD",1761656728086,2.42113163,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1761656728288,3.97633163,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1761656728462,2.17452916,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656728667,4.59571941,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656732388,5.46253295,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656733287,4.59571941,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656735363,3.04051941,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656735771,2.51959025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656736360,3.03877915,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656736600,5.24337117,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656737248,2.18301652,4131.8,4130.4,4.38177701]
["bitfinex","ETHUSD",1761656737249,0.60994733,4130.5,4130.4,4.38177701]
["bitfinex","ETHUSD",1761656737526,1.79583888,4131.4,4130.6,0.405504]
["bitfinex","ETHUSD",1761656737527,0.05,4131.4,4130.6,0.405504]
["bitfinex","ETHUSD",1761656737701,0.05,4131.4,4130.1,0.3296421]
["bitfinex","ETHUSD",1761656737702,0.05,4131.4,4130.1,0.6614]
["bitfinex","ETHUSD",1761656737906,0.05,4131.4,4130.2,0.834104]
["bitfinex","ETHUSD",1761656738113,0.05,4131.4,4130.8,2.42083857]
["bitfinex","ETHUSD",1761656738420,0.05,4131.4,4130.8,3.21232243]
["bitfinex","ETHUSD",1761656738832,0.05,4131.4,4130.8,3.61782643]
["bitfinex","ETHUSD",1761656741202,2.47049374,4131.4,4130.5,2.42096216]
["bitfinex","ETHUSD",1761656741407,0.0991,4131.3,4130.3,0.405504]
["bitfinex","ETHUSD",1761656741602,0.1001,4131.3,4130.6,2.42094458]
["bitfinex","ETHUSD",1761656742411,0.0991,4131.3,4130.3,2.82661019]
["bitfinex","ETHUSD",1761656742730,0.0991,4131.3,4130.6,2.42095013]
["bitfinex","ETHUSD",1761656743034,0.0991,4131.3,4130.8,2.42083857]
["bitfinex","ETHUSD",1761656743195,0.0991,4131.3,4130.3,2.42110275]
["bitfinex","ETHUSD",1761656743399,0.0991,4131.3,4130.7,2.42088989]
["bitfinex","ETHUSD",1761656743593,2.51964906,4131.3,4130.5,2.42096672]
["bitfinex","ETHUSD",1761656743792,2.51968696,4131.3,4130.4,2.42101583]
["bitfinex","ETHUSD",1761656743993,0.1131,4130.9,4130.3,0.30825028]
["bitfinex","ETHUSD",1761656744200,0.1131,4130.9,4130.4,2.42103655]
["bitfinex","ETHUSD",1761656744533,0.1131,4130.9,4130.3,0.30825028]
["bitfinex","ETHUSD",1761656744709,0.001,4130.9,4130.3,0.30825028]
["bitfinex","ETHUSD",1761656744907,0.001,4130.9,4130.2,2.42117949]
["bitfinex","ETHUSD",1761656745108,0.001,4130.9,4130.5,2.42100136]
["bitfinex","ETHUSD",1761656745534,0.001,4130.9,4130.7,2.42089129]
["bitfinex","ETHUSD",1761656745730,0.001,4130.9,4130.2,0.4286]
["bitfinex","ETHUSD",1761656745912,0.001,4130.9,4130.7,2.4208515]
["bitfinex","ETHUSD",1761656746234,0.001,4130.9,4130.2,0.4286]
["bitfinex","ETHUSD",1761656746435,0.001,4130.9,4130.5,2.42101197]
["bitfinex","ETHUSD",1761656746619,0.001,4130.9,4130.2,2.7294075]
["bitfinex","ETHUSD",1761656747134,0.001,4130.9,4130.3,2.42112192]
["bitfinex","ETHUSD",1761656747507,0.001,4130.9,4130.6,2.42092447]
["bitfinex","ETHUSD",1761656747709,0.001,4130.9,4130.3,0.834104]
["bitfinex","ETHUSD",1761656747920,0.001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761656748637,0.001,4130.9,4130.8,2.84943857]
["bitfinex","ETHUSD",1761656748638,0.0002,4130.9,4130.8,2.84943857]
["bitfinex","ETHUSD",1761656750947,0.0002,4130.9,4130.7,0.405504]
["bitfinex","ETHUSD",1761656751156,0.0002,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761656751334,0.0002,4130.9,4130.8,2.97023857]
["bitfinex","ETHUSD",1761656751648,0.0002,4130.9,4130.8,3.54990588]
["bitfinex","ETHUSD",1761656752552,0.0002,4130.9,4130.8,3.12130588]
["bitfinex","ETHUSD",1761656753064,0.0002,4130.9,4130.8,3.54990588]
["bitfinex","ETHUSD",1761656758545,0.0002,4130.9,4130.8,3.12130588]
["bitfinex","ETHUSD",1761656759456,0.0002,4130.9,4130.8,3.54990588]
["bitfinex","ETHUSD",1761656760384,0.0002,4130.9,4130.8,3.95540988]
["bitfinex","ETHUSD",1761656760539,0.0002,4130.9,4130.8,3.97961826]
["bitfinex","ETHUSD",1761656761478,0.0002,4130.9,4130.8,0.70046731]
["bitfinex","ETHUSD",1761656761780,0.0002,4130.9,4130.8,2.54163857]
["bitfinex","ETHUSD",1761656763343,0.0002,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761656763542,0.1119,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761656763846,0.2116,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761656764073,0.1119,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1761656764394,0.0002,4130.9,4130.8,2.97023857]
["bitfinex","ETHUSD",1761656764573,0.0002,4130.9,4130.8,3.50935655]
["bitfinex","ETHUSD",1761656766646,0.0002,4130.9,4130.8,3.08075655]
["bitfinex","ETHUSD",1761656767046,0.0002,4130.9,4130.8,3.52465655]
["bitfinex","ETHUSD",1761656767976,0.0002,4130.9,4130.8,3.08075655]
["bitfinex","ETHUSD",1761656768177,0.0002,4130.9,4130.8,3.53785655]
["bitfinex","ETHUSD",1761656768672,0.0002,4130.9,4130.8,3.08075655]
["bitfinex","ETHUSD",1761656769885,0.0002,4130.9,4130.8,3.82256055]
["bitfinex","ETHUSD",1761656771671,0.0002,4130.9,4130.8,3.36546055]
["bitfinex","ETHUSD",1761656772368,0.0002,4130.9,4130.8,3.82256055]
["bitfinex","ETHUSD",1761656772568,0.0002,4130.9,4130.8,3.36546055]
["bitfinex","ETHUSD",1761656772974,0.0002,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761656773176,0.1502,4131.4,4130.9,2.42073039]
["bitfinex","ETHUSD",1761656773619,0.1502,4131.4,4130.1,0.002]
["bitfinex","ETHUSD",1761656773620,2.52035255,4131.3,4130.6,2.42091353]
["bitfinex","ETHUSD",1761656773922,2.52035546,4131.3,4130.6,2.42091175]
["bitfinex","ETHUSD",1761656774247,0.1124,4130.7,4130.1,0.002]
["bitfinex","ETHUSD",1761656774368,0.1124,4130.7,4130.4,2.42102755]
["bitfinex","ETHUSD",1761656774567,0.1124,4130.7,4130.3,2.42111689]
["bitfinex","ETHUSD",1761656774773,0.1124,4130.7,4130.4,2.42104531]
["bitfinex","ETHUSD",1761656774991,0.1124,4130.7,4130.1,2.4232291]
["bitfinex","ETHUSD",1761656775369,0.1124,4130.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1761656775571,0.1124,4130.7,4130.3,2.42111193]
["bitfinex","ETHUSD",1761656775766,0.1124,4130.7,4130.4,2.42105718]
["bitfinex","ETHUSD",1761656776685,0.1124,4130.7,4130.3,2.42112976]
["bitfinex","ETHUSD",1761656776899,0.0504,4131.4,4130.1,0.002]
["bitfinex","ETHUSD",1761656777099,2.42064522,4131.2,4130.5,2.4209975]
["bitfinex","ETHUSD",1761656777310,0.001,4130.9,4130.5,2.4209975]
["bitfinex","ETHUSD",1761656777803,0.001,4130.9,4130.6,2.42095041]
["bitfinex","ETHUSD",1761656778406,0.001,4130.9,4130.5,2.42100453]
["bitfinex","ETHUSD",1761656779507,0.001,4130.9,4130.3,2.42108594]
["bitfinex","ETHUSD",1761656779707,2.42089718,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1761656779904,0.1122,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1761656780206,0.0991,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1761656780874,2.42095579,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1761656781075,2.52000468,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1761656781397,2.52005579,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1761656781905,0.0991,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1761656782470,0.1122,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1761656782698,2.42095579,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1761656783010,2.42119025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656783305,2.52029025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656785415,0.0991,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656785570,2.52029025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656785770,4.07549025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656788983,4.19629025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656792629,4.71646616,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656794894,4.59566616,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656795595,4.49656616,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656795797,4.59566616,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656797409,4.07549025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656797720,4.07469025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656801543,4.59462621,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656802727,4.49552621,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656803522,4.49590638,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656803725,4.59500638,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656806459,4.49590638,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656808043,4.59500638,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656809327,5.24540154,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656811346,4.59500638,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656812410,5.46330385,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656812913,5.46430385,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656813469,4.59600638,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656813764,5.90578482,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656815997,4.59600638,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1761656819247,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761656819401,4.49717545,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761656819601,4.89187545,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761656820246,3.97691796,4129.3,4129.1,1e-08]
["bitfinex","ETHUSD",1761656820447,0.52031613,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656820649,4.59629274,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656821456,5.4659568,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656822257,5.4651568,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656823358,4.59549274,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656828967,4.49649274,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656829188,7.14449274,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656830131,7.04549274,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656830527,4.49649274,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656832584,4.59549274,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656833003,5.4634997,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761656833627,5.4634997,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1761656834011,5.4644997,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1761656835414,4.59649274,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1761656837327,4.59649274,4129.2,4128.6,1e-08]
["bitfinex","ETHUSD",1761656837328,2.4220699,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656837513,2.94158603,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656837707,4.49678603,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656838391,5.14821216,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656839329,4.49678603,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656840532,4.70848603,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656841031,4.49678603,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656841929,4.59578603,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656844234,4.49678603,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656844409,5.80075231,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656846506,5.79995231,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656847541,4.49598603,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656849824,4.72398603,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1761656850964,4.72398603,4128.7,4127.4,0.2249]
["bitfinex","ETHUSD",1761656850965,2.42271537,4127.6,4127.5,0.4579]
["bitfinex","ETHUSD",1761656851167,3.97797407,4127.5,4127.4,0.2249]
["bitfinex","ETHUSD",1761656851366,4.4974902,4127.5,4127.4,0.2249]
["bitfinex","ETHUSD",1761656851666,4.4974902,4127.5,4127.4,0.6828]
["bitfinex","ETHUSD",1761656855133,4.49998544,4127.5,4127.4,0.6828]
["bitfinex","ETHUSD",1761656855836,2.94478544,4127.5,4127.4,0.6828]
["bitfinex","ETHUSD",1761656856445,0.52201137,4127.5,4127.4,0.6828]
["bitfinex","ETHUSD",1761656856744,2.42311322,4128.7,4127.4,0.6828]
["bitfinex","ETHUSD",1761656856745,2.42266839,4127.7,4127.4,0.6828]
["bitfinex","ETHUSD",1761656856958,2.42261,4127.8,4127.5,0.90048]
["bitfinex","ETHUSD",1761656857162,2.42248827,4128.0,4127.5,0.90048]
["bitfinex","ETHUSD",1761656857345,0.52197768,4128.3,4127.6,0.4542]
["bitfinex","ETHUSD",1761656857544,2.4224938,4128.0,4127.6,0.4542]
["bitfinex","ETHUSD",1761656857747,2.42265668,4127.7,4127.6,0.4542]
["bitfinex","ETHUSD",1761656859764,2.42265668,4127.7,4127.6,4.2342]
["bitfinex","ETHUSD",1761656860879,2.42265668,4127.7,4127.6,4.355]
["bitfinex","ETHUSD",1761656861083,0.1208,4128.4,4127.6,4.857618]
["bitfinex","ETHUSD",1761656861259,2.42259799,4127.8,4127.7,4.2342]
["bitfinex","ETHUSD",1761656861459,2.42255848,4127.9,4127.7,4.2342]
["bitfinex","ETHUSD",1761656861782,2.42255848,4127.9,4127.8,0.4542]
["bitfinex","ETHUSD",1761656861992,2.42241231,4128.2,4127.8,0.47842597]
["bitfinex","ETHUSD",1761656862299,2.42232186,4128.3,4128.1,0.347]
["bitfinex","ETHUSD",1761656862461,0.1218,4128.7,4128.1,0.347]
["bitfinex","ETHUSD",1761656862793,2.42230458,4128.3,4128.2,0.4542]
["bitfinex","ETHUSD",1761656863168,2.94433425,4128.3,4128.2,0.4542]
["bitfinex","ETHUSD",1761656863486,3.06513425,4128.3,4128.2,0.4542]
["bitfinex","ETHUSD",1761656866093,2.42236325,4128.2,4128.1,0.2262]
["bitfinex","ETHUSD",1761656866263,2.94439292,4128.2,4128.1,0.2262]
["bitfinex","ETHUSD",1761656866464,2.94439292,4128.2,4128.1,0.6804]
["bitfinex","ETHUSD",1761656867467,2.42242193,4128.1,4127.6,0.4542]
["bitfinex","ETHUSD",1761656867695,2.42277407,4127.5,4127.4,0.3457]
["bitfinex","ETHUSD",1761656867876,2.42277407,4127.5,4127.4,4.1257]
["bitfinex","ETHUSD",1761656868267,2.42277407,4127.5,4127.4,4.5799]
["bitfinex","ETHUSD",1761656869879,2.42277407,4127.5,4127.4,0.7999]
["bitfinex","ETHUSD",1761656871194,2.42197407,4127.5,4127.4,0.7999]
["bitfinex","ETHUSD",1761656871396,2.42277407,4127.5,4127.4,0.7999]
["bitfinex","ETHUSD",1761656871964,2.42260206,4127.8,4127.4,0.7999]
["bitfinex","ETHUSD",1761656872168,2.42260206,4127.8,4127.5,0.4542]
["bitfinex","ETHUSD",1761656872402,2.4227216,4127.6,4127.5,0.4542]
["bitfinex","ETHUSD",1761656874997,2.42266141,4127.7,4127.5,0.4542]
["bitfinex","ETHUSD",1761656875730,0.1218,4128.1,4127.5,0.4542]
["bitfinex","ETHUSD",1761656876003,2.4226067,4127.8,4127.5,0.4542]
["bitfinex","ETHUSD",1761656876172,2.4226067,4127.8,4127.5,0.7766837]
["bitfinex","ETHUSD",1761656876375,0.001,4128.1,4127.5,0.4542]
["bitfinex","ETHUSD",1761656876570,2.42248817,4128.0,4127.7,0.1208]
["bitfinex","ETHUSD",1761656876898,0.001,4128.1,4127.8,0.4542]
["bitfinex","ETHUSD",1761656877677,0.001,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1761656878113,0.001,4128.1,4128.0,0.575]
["bitfinex","ETHUSD",1761656878307,0.001,4128.1,4128.0,0.87476563]
["bitfinex","ETHUSD",1761656880120,0.001,4128.1,4128.0,0.575]
["bitfinex","ETHUSD",1761656880994,0.001,4128.1,4128.0,3.40298462]
["bitfinex","ETHUSD",1761656881396,0.001,4128.1,4128.0,3.30640942]
["bitfinex","ETHUSD",1761656881595,0.001,4128.1,4128.0,3.40298462]
["bitfinex","ETHUSD",1761656882390,0.001,4128.1,4128.0,4.95818462]
["bitfinex","ETHUSD",1761656882730,0.001,4128.1,4128.0,5.77137054]
["bitfinex","ETHUSD",1761656888771,0.001,4128.1,4128.0,6.05256058]
["bitfinex","ETHUSD",1761656889431,0.001,4128.1,4128.0,5.77137054]
["bitfinex","ETHUSD",1761656891042,0.001,4128.1,4128.0,6.05256058]
["bitfinex","ETHUSD",1761656892536,0.001,4128.1,4128.0,6.40685373]
["bitfinex","ETHUSD",1761656894075,0.001,4128.1,4128.0,6.00134973]
["bitfinex","ETHUSD",1761656894239,0.001,4128.1,4128.0,6.40685373]
["bitfinex","ETHUSD",1761656894439,0.001,4128.1,4128.0,6.14944114]
["bitfinex","ETHUSD",1761656894646,0.001,4128.1,4128.0,5.8682511]
["bitfinex","ETHUSD",1761656895547,0.0002,4128.1,4128.0,5.8682511]
["bitfinex","ETHUSD",1761656897449,0.0002,4128.1,4128.0,5.4627471]
["bitfinex","ETHUSD",1761656897882,0.0002,4128.1,4128.0,5.8682511]
["bitfinex","ETHUSD",1761656900387,0.0002,4128.1,4128.0,5.8561511]
["bitfinex","ETHUSD",1761656902659,0.0002,4128.1,4128.0,6.13734114]
["bitfinex","ETHUSD",1761656907892,0.0002,4128.1,4128.0,5.8561511]
["bitfinex","ETHUSD",1761656909413,0.0002,4128.1,4128.0,7.14039931]
["bitfinex","ETHUSD",1761656912191,0.0002,4128.1,4128.0,5.8561511]
["bitfinex","ETHUSD",1761656912390,0.0002,4128.1,4128.0,7.14336112]
["bitfinex","ETHUSD",1761656913210,0.0002,4128.1,4128.0,5.8561511]
["bitfinex","ETHUSD",1761656915803,0.0002,4128.1,4128.0,5.4140511]
["bitfinex","ETHUSD",1761656915985,0.0002,4128.1,4128.0,5.8807511]
["bitfinex","ETHUSD",1761656916506,0.0002,4128.1,4128.0,7.16933703]
["bitfinex","ETHUSD",1761656920321,0.0004,4128.6,4128.5,4.38289123]
["bitfinex","ETHUSD",1761656920524,0.0004,4128.6,4128.5,4.82118035]
["bitfinex","ETHUSD",1761656921033,0.0004,4128.6,4128.5,4.84540222]
["bitfinex","ETHUSD",1761656922296,0.0004,4128.6,4128.5,5.31210222]
["bitfinex","ETHUSD",1761656922492,0.0004,4128.6,4128.5,5.40398035]
["bitfinex","ETHUSD",1761656923231,0.0004,4128.6,4128.5,5.68517039]
["bitfinex","ETHUSD",1761656923544,0.0004,4128.6,4128.5,7.23116891]
["bitfinex","ETHUSD",1761656924018,0.01,4130.8,4130.0,4.3820115]
["bitfinex","ETHUSD",1761656924339,0.01,4130.8,4130.0,6.1844773]
["bitfinex","ETHUSD",1761656924508,0.01,4130.8,4130.0,6.16026423]
["bitfinex","ETHUSD",1761656924726,0.01,4130.8,4130.0,6.25709343]
["bitfinex","ETHUSD",1761656924928,1e-08,4130.8,4130.7,4.61770118]
["bitfinex","ETHUSD",1761656925228,1e-08,4130.8,4130.7,5.22530381]
["bitfinex","ETHUSD",1761656925554,1e-08,4130.8,4130.7,6.57842374]
["bitfinex","ETHUSD",1761656925738,1e-08,4130.8,4130.7,6.45663265]
["bitfinex","ETHUSD",1761656926057,1e-08,4130.8,4130.7,6.16338673]
["bitfinex","ETHUSD",1761656926215,0.0494,4131.4,4130.8,0.872204]
["bitfinex","ETHUSD",1761656926216,1e-08,4131.4,4130.8,0.872204]
["bitfinex","ETHUSD",1761656926417,1e-08,4131.4,4131.2,3.23976382]
["bitfinex","ETHUSD",1761656926729,1e-08,4131.4,4131.3,5.57909766]
["bitfinex","ETHUSD",1761656926950,1e-08,4131.4,4131.3,7.30065203]
["bitfinex","ETHUSD",1761656927118,1e-08,4131.4,4131.3,6.11838814]
["bitfinex","ETHUSD",1761656928217,0.02369727,4131.9,4131.3,6.11838814]
["bitfinex","ETHUSD",1761656928218,1e-08,4131.9,4131.5,0.405504]
["bitfinex","ETHUSD",1761656928448,1e-08,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761656928757,1e-08,4131.9,4131.8,5.08771221]
["bitfinex","ETHUSD",1761656928939,1e-08,4131.9,4131.8,5.53020969]
["bitfinex","ETHUSD",1761656929761,1e-08,4131.9,4131.8,6.13781232]
["bitfinex","ETHUSD",1761656930132,1e-08,4131.9,4131.8,5.65100969]
["bitfinex","ETHUSD",1761656930437,1e-08,4131.9,4131.8,4.77880569]
["bitfinex","ETHUSD",1761656930642,1e-08,4131.9,4131.8,5.26970821]
["bitfinex","ETHUSD",1761656930849,1e-08,4131.9,4131.8,5.24550569]
["bitfinex","ETHUSD",1761656931047,1e-08,4131.9,4131.8,5.18430969]
["bitfinex","ETHUSD",1761656931420,0.13260001,4131.9,4131.8,4.77880569]
["bitfinex","ETHUSD",1761656931645,0.13260001,4131.9,4131.8,4.09625267]
["bitfinex","ETHUSD",1761656932047,0.13260001,4131.9,4131.8,4.50175667]
["bitfinex","ETHUSD",1761656932418,1e-08,4131.9,4131.8,4.50175667]
["bitfinex","ETHUSD",1761656932859,0.10140001,4131.9,4131.8,4.09625267]
["bitfinex","ETHUSD",1761656933170,0.10140001,4131.9,4131.8,2.54105267]
["bitfinex","ETHUSD",1761656933337,0.10140001,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1761656935334,0.10140001,4131.9,4131.8,0.526304]
["bitfinex","ETHUSD",1761656935920,0.10140001,4131.9,4131.8,2.94655667]
["bitfinex","ETHUSD",1761656936154,0.10140001,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1761656938154,1e-08,4131.9,4131.8,2.94655667]
["bitfinex","ETHUSD",1761656938555,1e-08,4131.9,4131.8,3.48566755]
["bitfinex","ETHUSD",1761656938855,0.01,4132.8,4132.0,0.405504]
["bitfinex","ETHUSD",1761656939036,0.1017,4132.4,4132.2,2.8255153]
["bitfinex","ETHUSD",1761656939236,0.1017,4132.4,4132.2,0.405504]
["bitfinex","ETHUSD",1761656939468,0.1017,4132.4,4132.3,0.1208]
["bitfinex","ETHUSD",1761656941455,0.01,4132.8,4132.3,2.54075982]
["bitfinex","ETHUSD",1761656941643,0.1017,4132.7,4132.3,2.54075982]
["bitfinex","ETHUSD",1761656941848,0.1017,4132.7,4132.2,2.82551562]
["bitfinex","ETHUSD",1761656942050,0.1017,4132.7,4132.6,0.1208]
["bitfinex","ETHUSD",1761656942344,0.01,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1761656942345,0.01,4132.8,4132.6,6.32058414]
["bitfinex","ETHUSD",1761656942533,0.01,4132.8,4132.7,6.60522959]
["bitfinex","ETHUSD",1761656943034,0.01,4132.8,4132.7,4.18550399]
["bitfinex","ETHUSD",1761656943461,0.1117,4132.8,4132.7,4.18550399]
["bitfinex","ETHUSD",1761656943847,2.53136705,4132.8,4132.7,3.77999999]
["bitfinex","ETHUSD",1761656944566,2.53056705,4132.8,4132.7,3.77999999]
["bitfinex","ETHUSD",1761656945173,2.53056705,4132.8,4131.8,0.68570149]
["bitfinex","ETHUSD",1761656945346,0.1348,4131.9,4131.8,0.68570149]
["bitfinex","ETHUSD",1761656945551,0.1348,4131.9,4131.8,0.80650149]
["bitfinex","ETHUSD",1761656945872,2.65399409,4131.9,4131.8,0.80650149]
["bitfinex","ETHUSD",1761656946272,0.2338,4131.9,4131.8,0.80650149]
["bitfinex","ETHUSD",1761656947588,0.0102,4132.8,4132.7,4.3804296]
["bitfinex","ETHUSD",1761656947785,0.0102,4132.8,4132.7,5.06045292]
["bitfinex","ETHUSD",1761656947986,0.0102,4132.8,4132.7,5.52575292]
["bitfinex","ETHUSD",1761656949187,0.0102,4132.8,4132.7,5.06045292]
["bitfinex","ETHUSD",1761656949589,0.0102,4132.8,4132.7,5.52575292]
["bitfinex","ETHUSD",1761656949793,1e-08,4132.8,4132.7,0.60760263]
["bitfinex","ETHUSD",1761656949954,1e-08,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761656950156,1e-08,4132.8,4132.7,2.8252296]
["bitfinex","ETHUSD",1761656950384,1e-08,4132.8,4132.7,0.405504]
["bitfinex","ETHUSD",1761656950587,1e-08,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761656950791,0.24480001,4132.8,4132.3,0.405504]
["bitfinex","ETHUSD",1761656950996,0.24480001,4132.8,4132.5,2.41983184]
["bitfinex","ETHUSD",1761656951173,0.24480001,4132.8,4132.3,0.405504]
["bitfinex","ETHUSD",1761656951371,0.24480001,4132.8,4132.5,2.4198243]
["bitfinex","ETHUSD",1761656951959,1e-08,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761656952480,1e-08,4132.8,4132.7,2.44392285]
["bitfinex","ETHUSD",1761656952682,1e-08,4132.8,4132.7,2.84942685]
["bitfinex","ETHUSD",1761656952884,1e-08,4132.8,4132.7,2.8252296]
["bitfinex","ETHUSD",1761656953396,0.09950001,4132.8,4132.6,2.41978087]
["bitfinex","ETHUSD",1761656953595,0.09950001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761656953899,1e-08,4132.8,4132.3,0.405504]
["bitfinex","ETHUSD",1761656954096,0.09950001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761656954315,0.09950001,4132.8,4132.0,0.405504]
["bitfinex","ETHUSD",1761656954618,0.09950001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761656956094,1e-08,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761656957413,1e-08,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1761656957575,1e-08,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1761656957770,1e-08,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1761656958602,1e-08,4132.8,4132.7,3.44206587]
["bitfinex","ETHUSD",1761656958804,1e-08,4132.8,4132.7,5.46256587]
["bitfinex","ETHUSD",1761656959775,1e-08,4132.8,4132.7,6.311051]
["bitfinex","ETHUSD",1761656960009,1e-08,4132.8,4132.7,5.46256587]
["bitfinex","ETHUSD",1761656960776,0.003,4135.5,4132.7,5.46256587]
["bitfinex","ETHUSD",1761656960777,1e-08,4133.8,4133.7,2.82464423]
["bitfinex","ETHUSD",1761656961014,1e-08,4133.8,4133.7,5.60792182]
["bitfinex","ETHUSD",1761656961309,1e-08,4133.8,4133.7,5.58373042]
["bitfinex","ETHUSD",1761656961510,1e-08,4133.8,4133.7,5.68048397]
["bitfinex","ETHUSD",1761656962528,1e-08,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1761656962731,1e-08,4135.3,4135.2,4.59316672]
["bitfinex","ETHUSD",1761656963038,1e-08,4135.3,4135.2,5.08264934]
["bitfinex","ETHUSD",1761656963197,1e-08,4135.3,4135.2,2.51498071]
["bitfinex","ETHUSD",1761656963391,1e-08,4135.3,4134.6,0.405504]
["bitfinex","ETHUSD",1761656963621,1e-08,4135.3,4135.2,2.82376672]
["bitfinex","ETHUSD",1761656963806,1e-08,4135.3,4135.2,2.84794934]
["bitfinex","ETHUSD",1761656964595,1e-08,4135.3,4135.2,3.28906672]
["bitfinex","ETHUSD",1761656965219,1e-08,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761656965448,1e-08,4135.8,4135.7,4.62047139]
["bitfinex","ETHUSD",1761656965737,1e-08,4135.8,4135.7,5.08577139]
["bitfinex","ETHUSD",1761656966194,1e-08,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1761656966398,1e-08,4136.0,4135.9,2.82335742]
["bitfinex","ETHUSD",1761656966641,1e-08,4136.0,4135.9,4.84385742]
["bitfinex","ETHUSD",1761656966836,1e-08,4136.0,4135.9,5.19232057]
["bitfinex","ETHUSD",1761656967156,1e-08,4136.0,4135.9,2.82335742]
["bitfinex","ETHUSD",1761656967293,1e-08,4136.0,4135.9,4.86803595]
["bitfinex","ETHUSD",1761656967696,1e-08,4136.0,4135.9,5.50204262]
["bitfinex","ETHUSD",1761656967904,1e-08,4136.0,4135.9,6.99245285]
["bitfinex","ETHUSD",1761656968335,1e-08,4136.0,4135.9,6.14385742]
["bitfinex","ETHUSD",1761656968636,1e-08,4136.0,4135.9,5.80907726]
["bitfinex","ETHUSD",1761656969134,0.00920001,4136.8,4136.7,0.405504]
["bitfinex","ETHUSD",1761656969501,0.10870001,4136.8,4136.7,2.82288983]
["bitfinex","ETHUSD",1761656969701,0.10870001,4136.8,4136.7,0.405504]
["bitfinex","ETHUSD",1761656969910,0.10870001,4136.8,4136.5,0.405504]
["bitfinex","ETHUSD",1761656970110,0.10870001,4136.8,4135.8,1.5552]
["bitfinex","ETHUSD",1761656970432,0.10870001,4136.8,4136.4,2.41751673]
["bitfinex","ETHUSD",1761656970594,0.00920001,4136.8,4136.7,2.82288983]
["bitfinex","ETHUSD",1761656970800,0.00920001,4136.8,4136.7,4.49888983]
["bitfinex","ETHUSD",1761656971036,0.10820001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1761656971241,0.10820001,4136.8,4136.6,0.405504]
["bitfinex","ETHUSD",1761656971401,0.10820001,4136.8,4136.3,2.41760976]
["bitfinex","ETHUSD",1761656971402,0.10820001,4136.8,4136.3,2.41760417]
["bitfinex","ETHUSD",1761656971721,0.10820001,4136.8,4135.8,1.5552]
["bitfinex","ETHUSD",1761656971924,0.10820001,4136.8,4136.4,2.41750348]
["bitfinex","ETHUSD",1761656972220,0.10820001,4136.8,4135.2,0.4653]
["bitfinex","ETHUSD",1761656972533,0.10820001,4136.8,4136.2,0.405504]
["bitfinex","ETHUSD",1761656972694,0.10820001,4136.8,4136.3,2.41761961]
["bitfinex","ETHUSD",1761656972895,0.10820001,4136.8,4135.6,1.960704]
["bitfinex","ETHUSD",1761656973108,0.10820001,4136.8,4136.3,0.405504]
["bitfinex","ETHUSD",1761656973307,0.10820001,4136.8,4136.5,0.405504]
["bitfinex","ETHUSD",1761656973723,0.10820001,4136.8,4135.7,2.90234542]
["bitfinex","ETHUSD",1761656973908,2.52553213,4136.8,4135.9,2.41785295]
["bitfinex","ETHUSD",1761656974099,2.52553213,4136.8,4136.1,0.405504]
["bitfinex","ETHUSD",1761656974304,2.51640109,4136.7,4135.8,2.41789573]
["bitfinex","ETHUSD",1761656974598,2.51640109,4136.7,4135.6,1.5552]
["bitfinex","ETHUSD",1761656974599,0.099,4136.7,4135.6,1.5552]
["bitfinex","ETHUSD",1761656974803,0.1326,4135.7,4135.6,2.41797445]
["bitfinex","ETHUSD",1761656975199,0.1326,4135.7,4135.6,2.82347845]
["bitfinex","ETHUSD",1761656975408,0.1326,4135.7,4135.4,1.5552]
["bitfinex","ETHUSD",1761656975613,0.2319,4135.7,4135.5,2.4180862]
["bitfinex","ETHUSD",1761656975933,0.2319,4135.7,4135.4,0.15552]
["bitfinex","ETHUSD",1761656976236,0.2319,4135.7,4135.5,2.41807028]
["bitfinex","ETHUSD",1761656976433,0.1326,4135.7,4135.4,1.71072]
["bitfinex","ETHUSD",1761656976735,0.0993,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1761656976937,0.0993,4135.6,4134.2,1.960704]
["bitfinex","ETHUSD",1761656977101,0.1326,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1761656977750,0.1326,4135.7,4135.1,2.41827448]
["bitfinex","ETHUSD",1761656977751,0.2319,4135.7,4135.1,2.41827448]
["bitfinex","ETHUSD",1761656977953,0.2319,4135.7,4135.2,0.405504]
["bitfinex","ETHUSD",1761656978132,0.0993,4135.6,4135.2,2.41825997]
["bitfinex","ETHUSD",1761656978449,0.0993,4135.6,4135.3,2.41819362]
["bitfinex","ETHUSD",1761656978747,0.0993,4136.4,4135.4,0.42968545]
["bitfinex","ETHUSD",1761656979050,0.0993,4136.4,4136.0,2.41779349]
["bitfinex","ETHUSD",1761656979348,0.0993,4136.4,4135.8,2.41790954]
["bitfinex","ETHUSD",1761656979551,0.0993,4136.4,4136.0,2.41775306]
["bitfinex","ETHUSD",1761656980453,0.0993,4136.4,4136.0,2.41778422]
["bitfinex","ETHUSD",1761656980649,0.0993,4136.4,4135.5,2.41808729]
["bitfinex","ETHUSD",1761656980821,0.0993,4136.4,4135.5,0.50406913]
["bitfinex","ETHUSD",1761656981016,0.1323,4135.6,4134.6,2.41861365]
["bitfinex","ETHUSD",1761656981250,0.0993,4136.4,4135.5,0.405504]
["bitfinex","ETHUSD",1761656981452,0.0993,4136.4,4136.3,0.1208]
["bitfinex","ETHUSD",1761656981828,2.51686116,4136.4,4136.3,0.1208]
["bitfinex","ETHUSD",1761656982421,0.0993,4136.4,4136.3,0.1208]
["bitfinex","ETHUSD",1761656983054,0.01020001,4136.8,4136.3,0.1208]
["bitfinex","ETHUSD",1761656983055,2.41750142,4136.6,4136.3,0.1208]
["bitfinex","ETHUSD",1761656983358,2.41756116,4136.4,4136.3,0.1208]
["bitfinex","ETHUSD",1761656983523,2.51726116,4136.4,4136.3,0.1208]
["bitfinex","ETHUSD",1761656984725,2.51726116,4136.4,4135.3,2.41816246]
["bitfinex","ETHUSD",1761656984726,2.41776885,4136.1,4135.3,2.41816246]
["bitfinex","ETHUSD",1761656984922,0.0997,4136.3,4136.1,0.1208]
["bitfinex","ETHUSD",1761656985325,0.0997,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1761656987261,0.0997,4136.4,4136.1,0.1208]
["bitfinex","ETHUSD",1761656987462,0.0997,4136.3,4136.1,0.1208]
["bitfinex","ETHUSD",1761656988771,0.01020001,4136.8,4136.2,0.405504]
["bitfinex","ETHUSD",1761656988982,0.01020001,4136.8,4136.1,0.25386387]
["bitfinex","ETHUSD",1761656989286,0.01020001,4136.8,4135.4,0.84859543]
["bitfinex","ETHUSD",1761656989287,0.2456,4136.7,4136.0,2.41776977]
["bitfinex","ETHUSD",1761656989500,0.2456,4136.7,4135.8,2.41789332]
["bitfinex","ETHUSD",1761656989782,2.66298763,4136.7,4135.9,2.41784039]
["bitfinex","ETHUSD",1761656989935,2.66298913,4136.7,4135.3,0.6343099]
["bitfinex","ETHUSD",1761656990133,2.6630462,4136.6,4135.6,2.41798012]
["bitfinex","ETHUSD",1761656990380,2.66310271,4136.5,4135.6,2.41801889]
["bitfinex","ETHUSD",1761656990559,0.2456,4136.5,4135.7,2.44209476]
["bitfinex","ETHUSD",1761656990740,0.2456,4136.5,4135.9,2.41780816]
["bitfinex","ETHUSD",1761656991186,0.2456,4136.5,4136.0,2.41778007]
["bitfinex","ETHUSD",1761656991536,2.42756737,4136.8,4136.1,0.02417736]
["bitfinex","ETHUSD",1761656991783,0.2456,4136.5,4136.1,2.44190327]
["bitfinex","ETHUSD",1761656992274,0.01020001,4136.8,4136.1,0.48597335]
["bitfinex","ETHUSD",1761656992471,0.2456,4136.7,4136.3,2.41756679]
["bitfinex","ETHUSD",1761656992673,0.2456,4136.7,4136.1,2.41769499]
["bitfinex","ETHUSD",1761656992885,0.2456,4136.7,4136.0,2.41775577]
["bitfinex","ETHUSD",1761656993086,0.2456,4136.7,4136.1,2.41771504]
["bitfinex","ETHUSD",1761656993290,0.2456,4136.7,4135.8,2.41789284]
["bitfinex","ETHUSD",1761656993502,0.2448,4136.7,4135.8,0.34577067]
["bitfinex","ETHUSD",1761656993644,0.2448,4136.7,4135.7,0.405504]
["bitfinex","ETHUSD",1761656993645,0.2448,4136.7,4136.2,2.41767731]
["bitfinex","ETHUSD",1761656994264,0.01020001,4136.8,4136.1,2.41772952]
["bitfinex","ETHUSD",1761656994583,0.01020001,4136.8,4136.3,2.41760184]
["bitfinex","ETHUSD",1761656995080,0.01020001,4136.8,4136.2,2.41763364]
["bitfinex","ETHUSD",1761656995575,0.10920001,4136.8,4136.2,2.41762364]
["bitfinex","ETHUSD",1761656996187,0.10920001,4136.8,4135.6,0.405504]
["bitfinex","ETHUSD",1761656996388,2.41742203,4136.7,4135.7,2.41797035]
["bitfinex","ETHUSD",1761656996587,2.41742203,4136.7,4136.0,2.41778819]
["bitfinex","ETHUSD",1761656996918,0.099,4136.6,4136.1,2.41772494]
["bitfinex","ETHUSD",1761656997586,0.099,4136.6,4135.9,2.41784049]
["bitfinex","ETHUSD",1761656997791,0.099,4136.6,4136.1,2.4177173]
["bitfinex","ETHUSD",1761656998299,0.099,4136.6,4135.9,2.41784049]
["bitfinex","ETHUSD",1761656998500,0.01020001,4136.8,4136.1,2.41768326]
["bitfinex","ETHUSD",1761656998875,0.01020001,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1761656999382,0.1468,4136.7,4136.5,0.1208]
["bitfinex","ETHUSD",1761656999774,0.2463,4136.7,4136.5,0.1208]
["bitfinex","ETHUSD",1761656999977,0.1468,4136.7,4136.5,0.1208]
["bitfinex","ETHUSD",1761657000376,0.2463,4136.7,4136.5,0.1208]
["bitfinex","ETHUSD",1761657000682,2.41744427,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1761657000882,0.0995,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1761657001094,0.1468,4136.7,4136.5,0.1208]
["bitfinex","ETHUSD",1761657001295,0.01020001,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1761657001511,0.01020001,4136.8,4136.5,0.5529]
["bitfinex","ETHUSD",1761657001717,0.01020001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1761657001884,0.01020001,4136.8,4136.7,0.6499128]
["bitfinex","ETHUSD",1761657002214,0.01020001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1761657002382,0.01020001,4136.8,4136.3,3.77999999]
["bitfinex","ETHUSD",1761657003116,2.51783107,4136.7,4136.3,3.77999999]
["bitfinex","ETHUSD",1761657003298,2.42753264,4136.8,4136.3,3.77999999]
["bitfinex","ETHUSD",1761657003502,2.41745236,4136.6,4136.3,3.77999999]
["bitfinex","ETHUSD",1761657003705,0.01020001,4136.8,4136.3,6.19761842]
["bitfinex","ETHUSD",1761657003898,0.01020001,4136.8,4136.3,3.77999999]
["bitfinex","ETHUSD",1761657004415,0.1004,4136.7,4136.3,3.77999999]
["bitfinex","ETHUSD",1761657004718,2.41756116,4136.4,4136.3,3.77999999]
["bitfinex","ETHUSD",1761657005711,2.42754191,4136.8,4136.3,3.77999999]
["bitfinex","ETHUSD",1761657006017,0.01020001,4136.8,4136.3,3.77999999]
["bitfinex","ETHUSD",1761657006177,0.01020001,4136.8,4136.2,2.65153393]
["bitfinex","ETHUSD",1761657006701,0.01020001,4136.8,4136.2,0.6948]
["bitfinex","ETHUSD",1761657006702,2.42753931,4136.8,4136.2,0.6948]
["bitfinex","ETHUSD",1761657007279,0.01020001,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1761657007515,2.41744427,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1761657007720,2.41755009,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1761657007919,2.41756846,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1761657008426,2.41767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1761657008631,0.1009,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1761657008803,2.41767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1761657009518,2.51857806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1761657009717,4.07377806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1761657010091,4.94391876,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1761657010300,4.07377806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1761657010499,4.72486714,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1761657011124,2.41804061,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1761657011437,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1761657011787,4.07246272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1761657011992,2.82376672,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1761657012188,2.82400066,4134.8,4134.7,1e-08]
["bitfinex","ETHUSD",1761657014003,4.37920066,4134.8,4134.7,1e-08]
["bitfinex","ETHUSD",1761657015824,2.41884766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761657016123,4.37955166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761657016427,3.97404766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761657016611,4.37955166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761657017895,4.37875166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761657021699,4.37875166,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761657028672,4.37875166,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1761657028673,0.1464,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761657028823,4.52624423,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761657031451,4.37984423,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761657032181,3.97434023,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761657033155,4.37984423,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761657036557,3.97434023,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761657037643,6.52234023,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761657042580,6.52154023,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761657045261,7.39168093,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761657051996,4.96743288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657052994,4.96743288,4133.2,4133.1,0.46920001]
["bitfinex","ETHUSD",1761657053500,4.96743288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657054868,6.52263288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657055769,3.97463288,4133.2,4133.1,0.46920001]
["bitfinex","ETHUSD",1761657057077,6.52263288,4133.2,4133.1,0.46920001]
["bitfinex","ETHUSD",1761657057386,3.97463288,4133.2,4133.1,0.46920001]
["bitfinex","ETHUSD",1761657057575,2.41943288,4133.2,4133.1,0.46920001]
["bitfinex","ETHUSD",1761657060220,2.42043288,4133.2,4133.1,0.46920001]
["bitfinex","ETHUSD",1761657061127,2.42043288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657061582,2.42043288,4133.2,4133.1,0.46920001]
["bitfinex","ETHUSD",1761657065026,2.42043288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657067031,2.41963288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657067331,3.97483288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657067490,2.41963288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657067695,2.41963288,4133.2,4133.1,0.45320001]
["bitfinex","ETHUSD",1761657067896,2.41963288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657068622,9.79655389,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657068831,9.89605389,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657068995,3.97483288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657070713,3.97483288,4133.2,4133.1,0.45320001]
["bitfinex","ETHUSD",1761657072529,3.97483288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657074943,3.97483288,4133.2,4133.1,0.45320001]
["bitfinex","ETHUSD",1761657078235,1.5562,4133.2,4133.1,0.45320001]
["bitfinex","ETHUSD",1761657078436,0.001,4133.2,4133.1,0.45320001]
["bitfinex","ETHUSD",1761657079336,0.001,4133.2,4133.1,0.75256641]
["bitfinex","ETHUSD",1761657079934,2.42043288,4133.2,4133.1,0.45320001]
["bitfinex","ETHUSD",1761657082005,0.001,4133.2,4133.1,0.45320001]
["bitfinex","ETHUSD",1761657082210,2.42043288,4133.2,4133.1,0.45320001]
["bitfinex","ETHUSD",1761657083511,3.97563288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657083808,4.49704746,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657084007,5.14888469,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761657084208,6.52269142,4133.1,4132.6,1e-08]
["bitfinex","ETHUSD",1761657084409,9.79664661,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1761657084608,11.28707219,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1761657084845,4.49634018,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1761657085031,4.49634018,4132.7,4132.6,0.45320001]
["bitfinex","ETHUSD",1761657085619,2.94114018,4132.7,4132.6,0.45320001]
["bitfinex","ETHUSD",1761657085833,0.001,4133.2,4132.6,0.45320001]
["bitfinex","ETHUSD",1761657086020,2.41949142,4133.1,4132.6,0.45320001]
["bitfinex","ETHUSD",1761657086229,2.41956224,4133.0,4132.6,0.45320001]
["bitfinex","ETHUSD",1761657086550,0.001,4133.2,4132.7,2.41967178]
["bitfinex","ETHUSD",1761657086852,0.001,4133.2,4132.8,0.86945928]
["bitfinex","ETHUSD",1761657087152,0.001,4133.2,4132.9,0.4532]
["bitfinex","ETHUSD",1761657088041,2.42044749,4133.2,4132.9,0.4532]
["bitfinex","ETHUSD",1761657088221,2.41949142,4133.1,4132.9,0.4532]
["bitfinex","ETHUSD",1761657088422,0.001,4133.2,4132.9,0.4532]
["bitfinex","ETHUSD",1761657089135,2.41954996,4133.0,4132.9,0.4532]
["bitfinex","ETHUSD",1761657089552,2.41949619,4133.1,4132.9,0.4532]
["bitfinex","ETHUSD",1761657089945,2.42045153,4133.2,4132.9,0.4532]
["bitfinex","ETHUSD",1761657090145,2.4195136,4133.1,4132.9,0.4532]
["bitfinex","ETHUSD",1761657090523,0.001,4133.2,4133.0,9.601721]
["bitfinex","ETHUSD",1761657090725,0.001,4133.2,4133.1,1.0054921]
["bitfinex","ETHUSD",1761657090925,0.001,4133.2,4133.1,3.87818352]
["bitfinex","ETHUSD",1761657091359,0.0002,4133.2,4133.1,3.90237843]
["bitfinex","ETHUSD",1761657092148,0.0002,4133.2,4133.1,1.48288701]
["bitfinex","ETHUSD",1761657092728,0.0002,4133.2,4133.1,1.4586921]
["bitfinex","ETHUSD",1761657093524,2.41963288,4133.2,4133.1,0.4532]
["bitfinex","ETHUSD",1761657093752,0.0002,4133.2,4133.1,0.4532]
["bitfinex","ETHUSD",1761657094205,0.0002,4133.2,4133.1,0.574]
["bitfinex","ETHUSD",1761657094873,2.41963288,4133.2,4133.1,0.574]
["bitfinex","ETHUSD",1761657095075,0.0002,4133.2,4133.1,0.574]
["bitfinex","ETHUSD",1761657095902,0.0002,4133.2,4133.1,1.23776701]
["bitfinex","ETHUSD",1761657096053,0.0002,4133.2,4133.1,1.6190761]
["bitfinex","ETHUSD",1761657096359,0.0002,4133.2,4133.1,4.03856752]
["bitfinex","ETHUSD",1761657096690,0.0002,4133.2,4133.1,1.6210761]
["bitfinex","ETHUSD",1761657096850,0.0002,4133.2,4133.1,4.04056752]
["bitfinex","ETHUSD",1761657097590,0.0002,4133.2,4133.1,7.82056751]
["bitfinex","ETHUSD",1761657097954,0.0002,4133.2,4133.1,5.40107609]
["bitfinex","ETHUSD",1761657098354,0.0002,4133.2,4133.1,7.82056751]
["bitfinex","ETHUSD",1761657099184,0.0002,4133.2,4133.1,7.41506351]
["bitfinex","ETHUSD",1761657099484,0.0002,4133.2,4133.1,7.82056751]
["bitfinex","ETHUSD",1761657101497,2.32017337,4134.0,4133.2,0.868604]
["bitfinex","ETHUSD",1761657101694,2.32017337,4134.0,4133.4,0.405504]
["bitfinex","ETHUSD",1761657101896,2.32017337,4134.0,4133.6,4.56288813]
["bitfinex","ETHUSD",1761657102077,2.41991461,4134.1,4133.6,4.56288813]
["bitfinex","ETHUSD",1761657102278,2.41991461,4134.1,4133.7,0.4631]
["bitfinex","ETHUSD",1761657102669,0.001,4134.1,4133.7,0.4631]
["bitfinex","ETHUSD",1761657102997,2.41900995,4134.0,4133.8,0.42431]
["bitfinex","ETHUSD",1761657103300,0.001,4134.1,4133.8,0.42431]
["bitfinex","ETHUSD",1761657103301,2.41992123,4134.1,4133.8,0.42431]
["bitfinex","ETHUSD",1761657103499,0.001,4134.1,4133.5,3.77999999]
["bitfinex","ETHUSD",1761657103799,2.41919876,4133.6,4133.1,0.002]
["bitfinex","ETHUSD",1761657103999,0.1454,4133.6,4133.1,0.002]
["bitfinex","ETHUSD",1761657104199,2.41925728,4133.5,4133.1,0.002]
["bitfinex","ETHUSD",1761657104403,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657105505,2.51893288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657106465,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657108188,4.07413288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657108391,4.59448562,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657110007,5.2463477,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657110802,4.59448562,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657111907,4.49498562,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657112115,4.59448562,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657112774,5.24441898,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657112977,4.59448562,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657113416,4.59548562,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657113617,5.24523958,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657116028,5.24443958,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657116414,4.49518562,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657116620,3.97483288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761657116930,2.41995982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657117415,2.41995982,4132.3,4132.2,0.4651]
["bitfinex","ETHUSD",1761657119445,2.41995982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657120635,2.41995982,4132.3,4132.2,0.4651]
["bitfinex","ETHUSD",1761657122228,2.41995982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657128470,2.41995982,4132.3,4132.2,0.4733]
["bitfinex","ETHUSD",1761657128669,2.41995982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657132302,4.49571228,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657132665,3.97515982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657133052,4.49570757,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657136090,2.94050757,4132.3,4132.2,0.4733]
["bitfinex","ETHUSD",1761657136274,2.41995982,4132.3,4132.2,0.4733]
["bitfinex","ETHUSD",1761657139994,2.41995982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657140374,2.41915982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657140697,4.09515982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657140884,5.26683982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657142987,4.71658586,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657143503,9.28486754,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657144303,9.28485693,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657145104,10.15396793,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657145305,9.28485693,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657145894,10.15396793,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1761657146103,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657146303,4.59663382,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657146514,5.46574482,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657147020,9.9345265,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657147216,9.0654155,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657148419,9.1649155,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657149795,9.0654155,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657151488,9.1649155,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657152124,10.0340265,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657152298,9.1649155,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657152502,9.1649155,4132.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657152503,2.42060418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657152809,9.06600129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657153214,9.16580129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657153602,10.03532484,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657154209,9.16580129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657154814,10.03532484,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657155212,9.16580129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657155422,9.06600129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657155632,9.16580129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657155932,9.06600129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657156135,9.16580129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657157712,9.84060129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657159224,10.70727586,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657159542,9.84060129,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657160316,10.70697998,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657160513,11.11248398,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657161874,11.01268398,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657162078,11.11248398,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657162247,10.24610529,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657163878,11.50929027,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657164477,11.00398627,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657164842,11.10298627,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657166142,11.50849027,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761657168558,2.42077997,4130.9,4130.2,0.6648]
["bitfinex","ETHUSD",1761657168759,5.83146666,4130.6,4130.2,0.6648]
["bitfinex","ETHUSD",1761657168984,2.42113163,4130.3,4130.2,0.6648]
["bitfinex","ETHUSD",1761657169188,2.42113163,4130.3,4130.2,0.2161]
["bitfinex","ETHUSD",1761657169598,2.42113163,4130.3,4130.2,0.6648]
["bitfinex","ETHUSD",1761657169910,2.42113163,4130.3,4130.2,0.6668]
["bitfinex","ETHUSD",1761657170408,4.09713163,4130.3,4130.2,0.6668]
["bitfinex","ETHUSD",1761657171804,2.54193163,4130.3,4130.2,0.6668]
["bitfinex","ETHUSD",1761657172877,2.54193163,4130.3,4130.2,3.0233453]
["bitfinex","ETHUSD",1761657173223,2.42113163,4130.3,4130.2,3.0233453]
["bitfinex","ETHUSD",1761657176015,2.42109495,4130.4,4130.2,3.0233453]
["bitfinex","ETHUSD",1761657176186,2.42113163,4130.3,4130.2,2.6954453]
["bitfinex","ETHUSD",1761657176587,2.42096006,4130.6,4130.2,2.6954453]
["bitfinex","ETHUSD",1761657176588,2.42108689,4130.4,4130.2,2.6954453]
["bitfinex","ETHUSD",1761657176841,2.42084604,4130.8,4130.3,0.4487]
["bitfinex","ETHUSD",1761657177007,2.54153867,4131.0,4130.4,0.02421073]
["bitfinex","ETHUSD",1761657177322,2.42072035,4131.1,4130.9,0.1208]
["bitfinex","ETHUSD",1761657177618,2.42072137,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1761657177825,0.001,4131.2,4131.1,0.2161]
["bitfinex","ETHUSD",1761657178420,2.42160418,4131.2,4131.1,0.6648]
["bitfinex","ETHUSD",1761657178606,3.97680418,4131.2,4131.1,0.6648]
["bitfinex","ETHUSD",1761657178808,2.42089718,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1761657179008,0.001,4131.2,4131.1,0.2161]
["bitfinex","ETHUSD",1761657179207,2.42160418,4131.2,4131.1,0.2161]
["bitfinex","ETHUSD",1761657179513,2.42160418,4131.2,4131.1,0.6648]
["bitfinex","ETHUSD",1761657179710,0.001,4131.2,4131.1,0.6648]
["bitfinex","ETHUSD",1761657180120,0.001,4131.2,4131.1,0.7856]
["bitfinex","ETHUSD",1761657180411,0.001,4131.2,4131.1,1.070304]
["bitfinex","ETHUSD",1761657180614,0.001,4131.2,4131.1,1.47577707]
["bitfinex","ETHUSD",1761657180797,0.001,4131.2,4131.1,0.7856]
["bitfinex","ETHUSD",1761657181137,2.42160418,4131.2,4131.1,0.7856]
["bitfinex","ETHUSD",1761657181336,2.42160418,4131.2,4131.1,0.6648]
["bitfinex","ETHUSD",1761657182917,2.42160418,4131.2,4130.8,0.4487]
["bitfinex","ETHUSD",1761657183227,2.42077997,4130.9,4130.8,0.4487]
["bitfinex","ETHUSD",1761657183792,0.001,4131.2,4130.8,0.4487]
["bitfinex","ETHUSD",1761657184021,2.42160418,4131.2,4131.1,0.2161]
["bitfinex","ETHUSD",1761657184420,0.001,4131.2,4131.1,0.6648]
["bitfinex","ETHUSD",1761657184814,2.42160418,4131.2,4131.1,0.6648]
["bitfinex","ETHUSD",1761657186012,0.001,4131.2,4130.5,0.4367]
["bitfinex","ETHUSD",1761657186213,2.42083857,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1761657186538,0.001,4131.2,4130.3,0.4367]
["bitfinex","ETHUSD",1761657186539,1.5562,4131.2,4130.3,0.4367]
["bitfinex","ETHUSD",1761657186735,2.42107301,4130.4,4130.3,0.4367]
["bitfinex","ETHUSD",1761657189305,2.42027301,4130.4,4130.3,0.4367]
["bitfinex","ETHUSD",1761657190926,2.5417602,4130.6,4130.3,0.4367]
["bitfinex","ETHUSD",1761657191121,2.42107301,4130.4,4130.3,0.4367]
["bitfinex","ETHUSD",1761657192236,0.001,4131.2,4130.3,0.4367]
["bitfinex","ETHUSD",1761657192237,2.42102145,4130.5,4130.3,0.4367]
["bitfinex","ETHUSD",1761657192451,2.54164244,4130.8,4130.3,0.4367]
["bitfinex","ETHUSD",1761657192646,2.42087864,4130.8,4130.3,0.87978418]
["bitfinex","ETHUSD",1761657192846,2.42088104,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1761657193147,2.42077728,4131.0,4130.4,0.5705]
["bitfinex","ETHUSD",1761657193148,2.42077494,4131.0,4130.4,0.5705]
["bitfinex","ETHUSD",1761657193352,2.42072137,4131.0,4130.5,0.4497]
["bitfinex","ETHUSD",1761657193546,0.1208,4131.1,4130.5,1.19298594]
["bitfinex","ETHUSD",1761657193850,2.42095579,4130.6,4130.5,0.4497]
["bitfinex","ETHUSD",1761657194036,2.42090063,4130.7,4130.5,0.4497]
["bitfinex","ETHUSD",1761657194357,2.42095579,4130.6,4130.5,0.4497]
["bitfinex","ETHUSD",1761657194654,2.42086556,4130.8,4130.5,0.4497]
["bitfinex","ETHUSD",1761657194855,2.42087402,4130.8,4130.5,0.4497]
["bitfinex","ETHUSD",1761657195029,0.1208,4131.1,4130.5,0.4497]
["bitfinex","ETHUSD",1761657195359,2.42093102,4130.7,4130.5,0.4497]
["bitfinex","ETHUSD",1761657195661,2.42095579,4130.6,4130.5,0.4497]
["bitfinex","ETHUSD",1761657196636,2.4209163,4130.7,4130.5,0.4497]
["bitfinex","ETHUSD",1761657197335,2.42091162,4130.7,4130.5,0.4497]
["bitfinex","ETHUSD",1761657197540,2.42095579,4130.6,4130.5,0.4497]
["bitfinex","ETHUSD",1761657197765,2.42091719,4130.7,4130.5,0.4497]
["bitfinex","ETHUSD",1761657198363,2.42072137,4131.0,4130.5,0.4497]
["bitfinex","ETHUSD",1761657198364,2.42085159,4130.8,4130.5,0.4497]
["bitfinex","ETHUSD",1761657199348,0.001,4131.2,4130.5,0.4497]
["bitfinex","ETHUSD",1761657199547,0.001,4131.2,4131.1,2.64186277]
["bitfinex","ETHUSD",1761657199748,0.001,4131.2,4131.1,3.14813062]
["bitfinex","ETHUSD",1761657199947,0.001,4131.2,4131.1,3.59783062]
["bitfinex","ETHUSD",1761657202176,0.001,4131.2,4131.1,4.02754124]
["bitfinex","ETHUSD",1761657202542,0.001,4131.2,4131.1,4.00333462]
["bitfinex","ETHUSD",1761657205343,0.001,4131.2,4131.1,0.6709]
["bitfinex","ETHUSD",1761657206282,0.001,4131.2,4131.1,3.09156277]
["bitfinex","ETHUSD",1761657206903,0.001,4131.2,4131.1,0.6709]
["bitfinex","ETHUSD",1761657207101,0.001,4131.2,4131.1,3.11576939]
["bitfinex","ETHUSD",1761657207804,0.001,4131.2,4131.1,3.09156277]
["bitfinex","ETHUSD",1761657207977,0.001,4131.2,4131.1,3.64279501]
["bitfinex","ETHUSD",1761657208683,0.001,4131.2,4131.1,3.66700163]
["bitfinex","ETHUSD",1761657209597,0.001,4131.2,4131.1,3.78780163]
["bitfinex","ETHUSD",1761657210115,0.001,4131.2,4131.1,3.76359501]
["bitfinex","ETHUSD",1761657210319,0.001,4131.2,4131.1,3.78780163]
["bitfinex","ETHUSD",1761657210816,0.001,4131.2,4131.1,4.19330563]
["bitfinex","ETHUSD",1761657210975,0.001,4131.2,4131.1,4.16909901]
["bitfinex","ETHUSD",1761657211971,0.001,4131.2,4131.1,4.19330563]
["bitfinex","ETHUSD",1761657212407,0.001,4131.2,4131.1,5.74850563]
["bitfinex","ETHUSD",1761657212606,0.001,4131.2,4131.1,5.72429901]
["bitfinex","ETHUSD",1761657213813,0.0002,4131.2,4131.1,5.72429901]
["bitfinex","ETHUSD",1761657218939,0.001,4131.7,4131.6,4.38107383]
["bitfinex","ETHUSD",1761657219233,0.001,4131.7,4131.6,11.03140859]
["bitfinex","ETHUSD",1761657219419,0.001,4131.7,4131.6,11.4464049]
["bitfinex","ETHUSD",1761657220299,0.001,4131.7,4131.6,11.71744983]
["bitfinex","ETHUSD",1761657220498,0.001,4131.7,4131.6,11.4464049]
["bitfinex","ETHUSD",1761657221736,0.001,4131.7,4131.6,5.62122564]
["bitfinex","ETHUSD",1761657222751,0.001,4131.7,4131.6,19.59054258]
["bitfinex","ETHUSD",1761657223520,0.001,4131.7,4131.6,5.62122564]
["bitfinex","ETHUSD",1761657224213,0.001,4131.7,4131.6,5.18202564]
["bitfinex","ETHUSD",1761657224716,0.001,4131.7,4131.6,4.77652164]
["bitfinex","ETHUSD",1761657224941,0.001,4131.7,4131.6,4.09636983]
["bitfinex","ETHUSD",1761657225131,0.001,4131.7,4131.6,4.53556983]
["bitfinex","ETHUSD",1761657225514,0.001,4131.7,4131.6,4.09636983]
["bitfinex","ETHUSD",1761657226422,0.001,4131.7,4131.6,4.53556983]
["bitfinex","ETHUSD",1761657226939,0.001,4131.7,4131.6,4.55977352]
["bitfinex","ETHUSD",1761657227138,0.001,4131.7,4131.6,4.53556983]
["bitfinex","ETHUSD",1761657227445,0.001,4131.7,4131.6,5.63667945]
["bitfinex","ETHUSD",1761657228311,0.001,4131.7,4131.6,5.19747945]
["bitfinex","ETHUSD",1761657228641,0.001,4131.7,4131.6,4.79197545]
["bitfinex","ETHUSD",1761657231522,0.001,4131.7,4131.2,0.405504]
["bitfinex","ETHUSD",1761657231734,0.1004,4131.7,4131.2,0.405504]
["bitfinex","ETHUSD",1761657231934,0.1004,4131.7,4131.4,2.420487]
["bitfinex","ETHUSD",1761657232247,0.1004,4131.7,4131.1,0.002]
["bitfinex","ETHUSD",1761657232248,0.1004,4131.7,4131.1,0.407504]
["bitfinex","ETHUSD",1761657232452,0.1004,4131.7,4131.5,2.42037549]
["bitfinex","ETHUSD",1761657232773,0.1004,4131.7,4131.2,2.42060418]
["bitfinex","ETHUSD",1761657232920,0.1004,4131.7,4131.5,2.42041162]
["bitfinex","ETHUSD",1761657234033,0.1004,4131.7,4131.2,0.48225082]
["bitfinex","ETHUSD",1761657234255,0.1004,4131.7,4131.5,2.42041907]
["bitfinex","ETHUSD",1761657234560,0.001,4131.7,4131.5,2.42041907]
["bitfinex","ETHUSD",1761657234946,0.001,4131.7,4131.6,3.78]
["bitfinex","ETHUSD",1761657235771,0.1004,4131.7,4131.6,3.78]
["bitfinex","ETHUSD",1761657236064,0.001,4131.7,4131.6,3.78]
["bitfinex","ETHUSD",1761657238424,0.0002,4131.7,4131.6,3.78]
["bitfinex","ETHUSD",1761657239451,0.0996,4131.7,4131.2,3.78]
["bitfinex","ETHUSD",1761657240160,0.0002,4131.7,4131.1,3.782]
["bitfinex","ETHUSD",1761657240463,2.5198094,4131.6,4131.1,3.782]
["bitfinex","ETHUSD",1761657240839,0.0994,4131.5,4131.1,3.782]
["bitfinex","ETHUSD",1761657241572,2.51986621,4131.5,4131.4,0.1208]
["bitfinex","ETHUSD",1761657241744,2.51986621,4131.5,4131.1,0.002]
["bitfinex","ETHUSD",1761657242065,2.42060418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761657242287,3.97580418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761657242432,4.59626081,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761657247181,4.07520418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761657248677,4.59438197,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761657248887,2.42085169,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761657249051,2.42085169,4130.8,4130.1,0.012]
["bitfinex","ETHUSD",1761657249052,2.42119025,4130.2,4130.1,0.012]
["bitfinex","ETHUSD",1761657249256,4.4954052,4130.2,4130.1,0.012]
["bitfinex","ETHUSD",1761657249455,4.5944052,4130.2,4130.1,0.012]
["bitfinex","ETHUSD",1761657249906,4.07539025,4130.2,4130.1,0.012]
["bitfinex","ETHUSD",1761657250277,8.64695076,4130.2,4130.1,0.012]
["bitfinex","ETHUSD",1761657250663,2.42124888,4130.1,4130.0,24.30112534]
["bitfinex","ETHUSD",1761657250966,4.59408489,4130.1,4130.0,17.66321861]
["bitfinex","ETHUSD",1761657251783,4.99958889,4130.1,4130.0,17.66321861]
["bitfinex","ETHUSD",1761657252094,4.59408489,4130.1,4130.0,17.66321861]
["bitfinex","ETHUSD",1761657252258,4.07544888,4130.1,4130.0,17.66321861]
["bitfinex","ETHUSD",1761657255073,4.59320774,4130.1,4130.0,0.42615357]
["bitfinex","ETHUSD",1761657255998,4.99871174,4130.1,4130.0,1e-08]
["bitfinex","ETHUSD",1761657257627,4.07544888,4130.1,4130.0,1e-08]
["bitfinex","ETHUSD",1761657258104,4.99841049,4130.1,4130.0,1e-08]
["bitfinex","ETHUSD",1761657258406,4.99834149,4130.1,4130.0,1e-08]
["bitfinex","ETHUSD",1761657259641,4.59283749,4130.1,4130.0,1e-08]
["bitfinex","ETHUSD",1761657260103,4.59283749,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657260288,4.07544888,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657262194,4.59316932,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657262723,4.59236932,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657271744,9.16722732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657272106,9.81663407,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657272908,9.71763407,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657273110,9.06822732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657273612,9.16722732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657274728,10.47151265,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657275266,9.16722732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657276459,9.06822732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657276866,7.51302732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657277558,9.06822732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657277867,9.06922732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657278958,9.16822732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657279330,9.06922732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657280375,4.49436932,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657280540,5.36499155,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657280872,4.49436932,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657281663,4.49436932,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657282540,5.14708807,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657283672,5.14708807,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657285372,9.72194607,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657285666,9.06922732,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657285848,4.49436932,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657287168,4.49356932,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657288657,2.07392044,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657288973,3.97744888,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657289138,4.49516932,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657289539,2.07392044,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657289770,3.97744888,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657289977,4.49516932,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657291490,4.49516932,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657291784,4.49516932,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657295497,2.07392044,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657295698,0.001,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657296002,2.42224888,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657296654,2.42224888,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657297219,0.001,4130.1,4130.0,0.00200001]
["bitfinex","ETHUSD",1761657297417,0.1218,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657297586,0.001,4130.1,4130.0,0.46140001]
["bitfinex","ETHUSD",1761657299208,0.001,4130.1,4130.0,0.76216039]
["bitfinex","ETHUSD",1761657299791,0.001,4130.1,4130.0,3.18346789]
["bitfinex","ETHUSD",1761657300733,0.001,4130.1,4130.0,3.20768096]
["bitfinex","ETHUSD",1761657301042,0.001,4130.1,4130.0,3.18346789]
["bitfinex","ETHUSD",1761657301245,0.001,4130.1,4130.0,3.61318496]
["bitfinex","ETHUSD",1761657301391,0.001,4130.1,4130.0,5.16838496]
["bitfinex","ETHUSD",1761657301593,0.001,4130.1,4130.0,5.14417189]
["bitfinex","ETHUSD",1761657303892,0.001,4130.6,4130.5,2.8265184]
["bitfinex","ETHUSD",1761657304095,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1761657304323,0.0002,4131.7,4131.1,0.405504]
["bitfinex","ETHUSD",1761657304522,0.0002,4131.7,4131.6,10.44142565]
["bitfinex","ETHUSD",1761657304723,0.0002,4131.7,4131.6,5.04167383]
["bitfinex","ETHUSD",1761657305468,0.001,4133.1,4132.0,2.82563952]
["bitfinex","ETHUSD",1761657305623,0.001,4133.1,4132.0,10.93622728]
["bitfinex","ETHUSD",1761657305823,0.001,4133.1,4132.0,11.36852728]
["bitfinex","ETHUSD",1761657306234,0.001,4133.1,4132.1,4.38078095]
["bitfinex","ETHUSD",1761657306439,0.001,4133.1,4132.5,10.44089853]
["bitfinex","ETHUSD",1761657306840,0.001,4133.1,4132.5,10.87319853]
["bitfinex","ETHUSD",1761657307058,0.001,4133.1,4132.5,12.20251121]
["bitfinex","ETHUSD",1761657307270,0.05,4134.4,4133.7,2.82464423]
["bitfinex","ETHUSD",1761657307562,0.51676069,4136.6,4133.8,0.67654893]
["bitfinex","ETHUSD",1761657307762,0.05,4137.4,4135.5,13.93842468]
["bitfinex","ETHUSD",1761657307962,0.05,4137.4,4135.7,0.2339]
["bitfinex","ETHUSD",1761657308267,0.1443,4136.7,4135.7,0.2339]
["bitfinex","ETHUSD",1761657308561,0.05,4137.4,4135.8,0.4518]
["bitfinex","ETHUSD",1761657308864,2.41746018,4136.6,4135.8,0.4518]
["bitfinex","ETHUSD",1761657309067,0.2479,4136.9,4135.8,0.4518]
["bitfinex","ETHUSD",1761657309259,0.1435,4136.9,4135.8,0.4518]
["bitfinex","ETHUSD",1761657309446,0.2479,4136.9,4135.8,0.4518]
["bitfinex","ETHUSD",1761657309650,0.11360001,4136.8,4135.3,0.2339]
["bitfinex","ETHUSD",1761657309851,2.4178592,4135.9,4135.3,0.2339]
["bitfinex","ETHUSD",1761657310162,1.5552,4136.7,4134.6,0.6857]
["bitfinex","ETHUSD",1761657310465,0.1539,4135.4,4134.6,0.6857]
["bitfinex","ETHUSD",1761657310667,2.4182856,4135.2,4134.6,0.6857]
["bitfinex","ETHUSD",1761657310825,2.41859903,4134.7,4134.1,0.2439]
["bitfinex","ETHUSD",1761657311028,1.6601,4135.3,4134.1,0.01]
["bitfinex","ETHUSD",1761657311251,1.7925,4135.3,4134.1,0.01]
["bitfinex","ETHUSD",1761657311451,0.2373,4135.2,4134.1,0.01]
["bitfinex","ETHUSD",1761657311765,2.41874538,4134.4,4134.1,0.01]
["bitfinex","ETHUSD",1761657312061,2.41875232,4134.4,4134.1,0.01]
["bitfinex","ETHUSD",1761657312260,1.7925,4134.3,4134.1,0.01]
["bitfinex","ETHUSD",1761657312575,2.65674766,4134.2,4134.1,0.01]
["bitfinex","ETHUSD",1761657313439,0.1208,4134.1,4133.1,0.01]
["bitfinex","ETHUSD",1761657313638,2.41915502,4133.7,4133.1,0.01]
["bitfinex","ETHUSD",1761657313840,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657314188,0.099,4134.0,4133.1,0.01]
["bitfinex","ETHUSD",1761657314189,2.41908414,4133.8,4133.1,0.01]
["bitfinex","ETHUSD",1761657314462,0.1397,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657314627,1.5552,4134.1,4133.1,0.2439]
["bitfinex","ETHUSD",1761657314830,2.41923605,4133.6,4133.1,0.01]
["bitfinex","ETHUSD",1761657315030,0.099,4134.0,4133.1,0.01]
["bitfinex","ETHUSD",1761657315247,2.41925984,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761657315455,2.41925984,4133.5,4133.1,0.2439]
["bitfinex","ETHUSD",1761657315763,2.41932604,4133.4,4133.1,0.2439]
["bitfinex","ETHUSD",1761657316066,0.2387,4134.2,4133.1,0.2439]
["bitfinex","ETHUSD",1761657316227,1.5552,4134.1,4133.1,0.2439]
["bitfinex","ETHUSD",1761657316567,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657317434,4.07363288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657319697,3.97463288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657324062,4.07363288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657325315,1.5552,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657325636,4.09543288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657326613,4.19443288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657326795,4.09543288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657327674,4.19443288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657328415,5.40343288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657328766,4.19443288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657328968,5.40343288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761657330486,5.40343288,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761657331419,5.92127461,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761657334528,5.92127461,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1761657334529,3.97469142,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1761657334731,4.1184256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657334916,4.63622884,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657335122,4.73522884,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657335942,5.38311544,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657336251,5.94342884,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657336726,2.07300324,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657336901,0.1415,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1761657337225,2.41949142,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1761657337401,0.1208,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657337927,4.0957256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657340232,4.61573875,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657341031,4.71403875,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657343207,4.61573875,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657343409,4.71403875,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657344739,7.22484617,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657345642,5.92303875,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657347508,4.71403875,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657347703,5.92303875,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761657347939,4.07328415,4132.6,4132.1,1e-08]
["bitfinex","ETHUSD",1761657348108,19.3993269,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657348305,19.05130527,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657348510,19.14960527,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657349413,20.01741807,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657350237,20.01742416,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761657350953,20.01742416,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657351650,20.01801244,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657353010,19.91971244,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657353213,5.36363871,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657353756,4.49581982,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657356250,4.49581982,4132.2,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657356455,4.49581982,4132.2,4132.1,0.68900001]
["bitfinex","ETHUSD",1761657356755,2.94061982,4132.2,4132.1,0.68900001]
["bitfinex","ETHUSD",1761657356985,2.42001839,4132.2,4132.1,0.68900001]
["bitfinex","ETHUSD",1761657357245,2.94061982,4132.2,4132.1,0.68900001]
["bitfinex","ETHUSD",1761657358147,2.94061982,4132.2,4132.1,0.21820001]
["bitfinex","ETHUSD",1761657358445,2.94061982,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657359049,4.49581982,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657359717,5.14711356,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657360044,5.14711356,4132.2,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657360251,5.14711356,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657360450,5.14711356,4132.2,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657360627,5.14631356,4132.2,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657361458,2.94061982,4132.2,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657362057,4.49581982,4132.2,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657362480,1.5552,4132.2,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657362618,0.65129374,4133.0,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657362819,2.42001839,4132.2,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657363277,3.97516247,4132.3,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657363449,2.41991589,4132.4,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657363649,2.94096576,4132.4,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657363846,2.42001839,4132.2,4132.1,0.47280001]
["bitfinex","ETHUSD",1761657364067,4.49626826,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657364576,5.147562,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657365073,4.49626826,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657365832,5.36408715,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657366159,4.59616826,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657366338,4.49626826,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657367785,4.59616826,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657368680,4.49626826,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657368990,4.59616826,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657369496,2.94106826,4132.2,4132.1,0.23200001]
["bitfinex","ETHUSD",1761657369667,2.94106826,4132.2,4132.1,0.66740001]
["bitfinex","ETHUSD",1761657369668,0.52104987,4132.2,4132.1,0.66740001]
["bitfinex","ETHUSD",1761657369842,2.42101839,4132.2,4132.1,0.66740001]
["bitfinex","ETHUSD",1761657370042,0.001,4132.2,4132.1,0.66740001]
["bitfinex","ETHUSD",1761657373603,0.001,4132.2,4132.1,4.06795546]
["bitfinex","ETHUSD",1761657373957,0.001,4132.2,4132.1,4.0437547]
["bitfinex","ETHUSD",1761657375187,0.001,4132.2,4132.1,3.6382507]
["bitfinex","ETHUSD",1761657375369,0.001,4132.2,4132.1,4.0437547]
["bitfinex","ETHUSD",1761657378789,0.001,4132.2,4132.1,3.7590507]
["bitfinex","ETHUSD",1761657379402,0.001,4132.2,4132.1,5.74395546]
["bitfinex","ETHUSD",1761657379605,0.001,4132.2,4132.1,5.7197547]
["bitfinex","ETHUSD",1761657385097,0.0002,4132.2,4132.1,5.5989547]
["bitfinex","ETHUSD",1761657385903,0.0002,4132.2,4132.1,1.21817375]
["bitfinex","ETHUSD",1761657386201,0.0002,4132.2,4132.1,0.66740001]
["bitfinex","ETHUSD",1761657388534,0.0002,4132.2,4132.1,0.23200001]
["bitfinex","ETHUSD",1761657389088,0.0002,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657390315,0.0002,4132.2,4132.1,0.66740001]
["bitfinex","ETHUSD",1761657390518,0.0002,4132.2,4132.1,3.51718172]
["bitfinex","ETHUSD",1761657390816,0.0002,4132.2,4132.1,4.11091809]
["bitfinex","ETHUSD",1761657391222,0.0002,4132.2,4132.1,4.08671733]
["bitfinex","ETHUSD",1761657391816,0.0002,4132.2,4132.1,1.07290401]
["bitfinex","ETHUSD",1761657392188,0.0002,4132.2,4132.1,3.49298096]
["bitfinex","ETHUSD",1761657395009,0.0002,4132.2,4132.1,1.19370401]
["bitfinex","ETHUSD",1761657395210,0.0002,4132.2,4132.1,3.61378096]
["bitfinex","ETHUSD",1761657396789,0.0002,4132.2,4132.1,0.12280001]
["bitfinex","ETHUSD",1761657396991,2.42021839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657397326,2.54101839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657397496,0.121,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657397697,0.0002,4132.2,4132.1,0.45030001]
["bitfinex","ETHUSD",1761657399624,0.0002,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657400127,0.0002,4132.2,4132.1,0.45030001]
["bitfinex","ETHUSD",1761657400515,0.0002,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657403012,0.64987298,4133.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761657403013,0.001,4134.1,4132.2,2.547]
["bitfinex","ETHUSD",1761657403216,3.04222314,4135.4,4134.8,0.405504]
["bitfinex","ETHUSD",1761657403424,0.01,4135.8,4135.3,0.2322]
["bitfinex","ETHUSD",1761657403610,0.01,4135.8,4135.6,0.405504]
["bitfinex","ETHUSD",1761657403809,0.01,4135.8,4135.7,1.15039022]
["bitfinex","ETHUSD",1761657404021,0.01,4135.8,4135.7,3.56836057]
["bitfinex","ETHUSD",1761657404297,0.01,4135.8,4135.7,4.01666057]
["bitfinex","ETHUSD",1761657404496,0.01,4135.8,4135.7,4.65740907]
["bitfinex","ETHUSD",1761657405140,0.01,4135.8,4135.7,4.80965746]
["bitfinex","ETHUSD",1761657405499,0.01,4135.8,4135.7,4.40415346]
["bitfinex","ETHUSD",1761657405701,0.01,4135.8,4135.7,4.80965746]
["bitfinex","ETHUSD",1761657405927,0.01,4135.8,4135.7,4.01666057]
["bitfinex","ETHUSD",1761657406234,0.01,4135.8,4135.7,2.23673104]
["bitfinex","ETHUSD",1761657406527,0.01,4135.8,4135.7,4.01666057]
["bitfinex","ETHUSD",1761657407398,0.01,4135.8,4135.7,1.59869022]
["bitfinex","ETHUSD",1761657407836,0.01,4135.8,4135.7,0.51268622]
["bitfinex","ETHUSD",1761657408401,0.01,4135.8,4135.2,3.69397992]
["bitfinex","ETHUSD",1761657408402,0.01,4135.8,4135.2,0.637704]
["bitfinex","ETHUSD",1761657408602,0.011,4135.8,4135.4,0.405504]
["bitfinex","ETHUSD",1761657408802,0.011,4135.8,4135.6,0.405504]
["bitfinex","ETHUSD",1761657409003,0.011,4135.8,4135.5,2.82358472]
["bitfinex","ETHUSD",1761657409203,0.011,4135.8,4135.6,2.92716688]
["bitfinex","ETHUSD",1761657409418,0.011,4135.8,4135.7,0.50883786]
["bitfinex","ETHUSD",1761657409616,0.0102,4135.8,4135.4,2.82360517]
["bitfinex","ETHUSD",1761657409837,0.0102,4135.8,4135.6,0.405504]
["bitfinex","ETHUSD",1761657410007,0.0102,4135.8,4135.3,0.405504]
["bitfinex","ETHUSD",1761657410207,0.0102,4135.8,4135.4,0.50894046]
["bitfinex","ETHUSD",1761657410402,0.0102,4135.8,4135.2,0.405504]
["bitfinex","ETHUSD",1761657410617,0.0102,4135.8,4135.3,0.50873195]
["bitfinex","ETHUSD",1761657410838,0.0102,4135.8,4135.4,0.50873195]
["bitfinex","ETHUSD",1761657411052,0.0102,4135.8,4134.8,0.63804082]
["bitfinex","ETHUSD",1761657411205,0.0102,4135.8,4135.4,2.41813581]
["bitfinex","ETHUSD",1761657411607,0.0102,4135.8,4135.2,0.2322]
["bitfinex","ETHUSD",1761657411803,0.0102,4135.8,4135.3,2.92691227]
["bitfinex","ETHUSD",1761657412036,0.0102,4135.8,4135.2,2.65045808]
["bitfinex","ETHUSD",1761657412241,0.0102,4135.8,4135.4,2.41809014]
["bitfinex","ETHUSD",1761657413105,0.0102,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761657413325,0.0102,4135.8,4135.3,2.53899377]
["bitfinex","ETHUSD",1761657413760,0.0102,4135.8,4135.4,2.41813799]
["bitfinex","ETHUSD",1761657414146,0.0102,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761657415227,0.1348,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1761657415424,0.1348,4135.7,4134.2,0.2322]
["bitfinex","ETHUSD",1761657415623,1.5552,4135.6,4134.3,0.74081381]
["bitfinex","ETHUSD",1761657415858,1.5552,4135.5,4134.5,2.41867214]
["bitfinex","ETHUSD",1761657416072,2.41821122,4135.3,4134.5,2.41867214]
["bitfinex","ETHUSD",1761657416245,2.41821122,4135.3,4134.6,2.41859112]
["bitfinex","ETHUSD",1761657416562,1.5552,4135.6,4134.7,2.41854177]
["bitfinex","ETHUSD",1761657416744,2.41804027,4135.6,4134.8,2.41848584]
["bitfinex","ETHUSD",1761657416950,2.41804027,4135.6,4134.9,0.50859242]
["bitfinex","ETHUSD",1761657417137,2.41804027,4135.6,4134.9,2.4184347]
["bitfinex","ETHUSD",1761657417759,2.41804027,4135.6,4134.7,0.4483]
["bitfinex","ETHUSD",1761657417943,2.41809798,4135.5,4134.8,0.50864803]
["bitfinex","ETHUSD",1761657418254,2.41803625,4135.6,4134.9,0.50864803]
["bitfinex","ETHUSD",1761657418460,0.2338,4135.7,4134.7,0.4483]
["bitfinex","ETHUSD",1761657418461,2.41814654,4135.4,4135.0,0.50864803]
["bitfinex","ETHUSD",1761657418764,2.41814654,4135.4,4134.7,0.4483]
["bitfinex","ETHUSD",1761657418765,2.41814739,4135.4,4134.7,0.4483]
["bitfinex","ETHUSD",1761657418943,3.97323955,4135.6,4134.8,0.50866435]
["bitfinex","ETHUSD",1761657419143,2.41818534,4135.4,4134.9,0.50866435]
["bitfinex","ETHUSD",1761657419455,2.41805953,4135.6,4135.0,0.50876746]
["bitfinex","ETHUSD",1761657419652,3.97325953,4135.6,4134.9,2.4184302]
["bitfinex","ETHUSD",1761657419844,3.97324056,4135.6,4135.0,0.5087599]
["bitfinex","ETHUSD",1761657420044,3.97324056,4135.6,4134.8,2.4184773]
["bitfinex","ETHUSD",1761657420257,3.97329036,4135.5,4134.9,0.50875992]
["bitfinex","ETHUSD",1761657420458,2.41809036,4135.5,4135.0,0.50875992]
["bitfinex","ETHUSD",1761657420653,3.97322896,4135.6,4134.9,2.41842323]
["bitfinex","ETHUSD",1761657420829,3.97322896,4135.6,4135.0,0.50882533]
["bitfinex","ETHUSD",1761657421035,0.0102,4135.8,4135.1,2.9271082]
["bitfinex","ETHUSD",1761657421261,0.0102,4135.8,4135.2,2.95124455]
["bitfinex","ETHUSD",1761657421449,0.0102,4135.8,4135.3,0.50880626]
["bitfinex","ETHUSD",1761657421651,0.0102,4135.8,4135.4,0.50880626]
["bitfinex","ETHUSD",1761657421976,0.0102,4135.8,4135.6,0.405504]
["bitfinex","ETHUSD",1761657422263,0.0102,4135.8,4135.7,0.50880626]
["bitfinex","ETHUSD",1761657422651,0.0102,4135.8,4135.7,2.92677661]
["bitfinex","ETHUSD",1761657422855,0.0102,4135.8,4135.7,3.37507661]
["bitfinex","ETHUSD",1761657423245,0.0102,4135.8,4135.7,3.78058061]
["bitfinex","ETHUSD",1761657423448,0.0102,4135.8,4135.7,5.14283936]
["bitfinex","ETHUSD",1761657423765,0.0102,4135.8,4135.7,4.50479854]
["bitfinex","ETHUSD",1761657424833,0.0102,4135.8,4135.7,0.91431026]
["bitfinex","ETHUSD",1761657425043,0.0102,4135.8,4135.7,0.50880626]
["bitfinex","ETHUSD",1761657425245,0.0102,4135.8,4135.7,3.38917661]
["bitfinex","ETHUSD",1761657425445,0.0102,4135.8,4135.7,3.91548061]
["bitfinex","ETHUSD",1761657425652,0.001,4136.3,4136.2,2.82318206]
["bitfinex","ETHUSD",1761657425886,0.001,4136.3,4136.2,3.97688249]
["bitfinex","ETHUSD",1761657426062,0.001,4136.3,4136.2,4.46345927]
["bitfinex","ETHUSD",1761657426938,0.001,4136.7,4136.6,2.82294827]
["bitfinex","ETHUSD",1761657427148,0.001,4136.7,4136.6,2.3302959]
["bitfinex","ETHUSD",1761657427389,0.001,4136.7,4136.6,1.49751026]
["bitfinex","ETHUSD",1761657427562,0.001,4136.7,4136.6,18.27598547]
["bitfinex","ETHUSD",1761657427872,0.001,4136.7,4136.6,18.25181103]
["bitfinex","ETHUSD",1761657428650,0.001,4136.7,4136.6,4.30887778]
["bitfinex","ETHUSD",1761657429262,0.001,4136.7,4136.6,1.89143351]
["bitfinex","ETHUSD",1761657429440,0.001,4136.7,4136.6,4.30887778]
["bitfinex","ETHUSD",1761657429641,0.001,4136.7,4136.6,1.89143351]
["bitfinex","ETHUSD",1761657429947,0.001,4136.7,4136.6,1.49751026]
["bitfinex","ETHUSD",1761657430462,0.001,4136.7,4136.6,1.5216847]
["bitfinex","ETHUSD",1761657430649,0.001,4136.7,4136.6,3.79415453]
["bitfinex","ETHUSD",1761657431767,0.001,4136.7,4136.6,5.49401749]
["bitfinex","ETHUSD",1761657432338,0.05,4137.4,4136.6,0.50880626]
["bitfinex","ETHUSD",1761657432544,0.05,4137.4,4137.3,0.85138293]
["bitfinex","ETHUSD",1761657432744,0.05,4137.4,4137.3,0.50880626]
["bitfinex","ETHUSD",1761657432962,0.1494,4137.4,4137.3,0.50880626]
["bitfinex","ETHUSD",1761657433162,2.56637684,4137.4,4137.3,0.50880626]
["bitfinex","ETHUSD",1761657433476,4.12157684,4137.4,4137.3,0.50880626]
["bitfinex","ETHUSD",1761657434078,2.41641832,4137.0,4136.7,0.63895098]
["bitfinex","ETHUSD",1761657434283,2.65921832,4137.0,4136.8,0.51122836]
["bitfinex","ETHUSD",1761657434489,2.41716024,4137.1,4136.9,0.51122836]
["bitfinex","ETHUSD",1761657434674,0.1452,4136.8,4136.7,0.63895098]
["bitfinex","ETHUSD",1761657434871,0.1452,4136.8,4136.7,0.51119892]
["bitfinex","ETHUSD",1761657436570,0.149,4137.4,4136.7,0.51119892]
["bitfinex","ETHUSD",1761657436870,1.5552,4137.3,4136.8,0.51119892]
["bitfinex","ETHUSD",1761657437088,1.6547,4137.3,4136.9,0.51119892]
["bitfinex","ETHUSD",1761657437251,1.6547,4137.3,4137.0,0.51119892]
["bitfinex","ETHUSD",1761657437577,0.05,4137.4,4137.1,0.51119892]
["bitfinex","ETHUSD",1761657437781,0.05,4137.4,4136.9,0.6387587]
["bitfinex","ETHUSD",1761657437782,0.05,4137.4,4137.2,0.51119892]
["bitfinex","ETHUSD",1761657437993,0.05,4137.4,4137.3,0.51119892]
["bitfinex","ETHUSD",1761657438146,0.013,4137.8,4137.7,2.8223056]
["bitfinex","ETHUSD",1761657438366,0.013,4137.8,4137.7,3.35767253]
["bitfinex","ETHUSD",1761657438570,0.013,4137.8,4137.7,3.80130452]
["bitfinex","ETHUSD",1761657438771,0.013,4137.8,4137.7,3.82547253]
["bitfinex","ETHUSD",1761657439275,0.01,4138.8,4138.7,2.82172165]
["bitfinex","ETHUSD",1761657439442,0.01,4138.8,4138.7,3.33292057]
["bitfinex","ETHUSD",1761657439772,0.01,4138.8,4138.7,4.46294806]
["bitfinex","ETHUSD",1761657439974,0.01,4138.8,4138.7,1.57893041]
["bitfinex","ETHUSD",1761657440273,0.01,4138.8,4138.7,3.33292057]
["bitfinex","ETHUSD",1761657440638,0.01,4138.8,4138.7,3.45372057]
["bitfinex","ETHUSD",1761657441790,0.01,4138.8,4138.7,3.92152057]
["bitfinex","ETHUSD",1761657443078,0.01,4138.8,4138.7,2.14195845]
["bitfinex","ETHUSD",1761657443244,0.01,4138.8,4138.7,1.03750292]
["bitfinex","ETHUSD",1761657443580,0.011,4138.8,4138.7,1.03750292]
["bitfinex","ETHUSD",1761657443942,0.011,4138.8,4138.7,3.45372057]
["bitfinex","ETHUSD",1761657444141,0.011,4138.8,4138.7,1.68817102]
["bitfinex","ETHUSD",1761657444747,0.011,4138.8,4138.7,3.45372057]
["bitfinex","ETHUSD",1761657445376,0.011,4138.8,4138.7,1.03750292]
["bitfinex","ETHUSD",1761657446803,0.011,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761657446949,0.11,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761657447353,2.52615927,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761657447690,0.11,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1761657448073,2.41633442,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1761657448266,2.41628647,4138.6,4137.9,2.82218704]
["bitfinex","ETHUSD",1761657448474,0.099,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1761657449210,2.416349,4138.5,4138.2,0.1208]
["bitfinex","ETHUSD",1761657449560,0.099,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1761657449973,0.099,4138.4,4137.5,0.63530393]
["bitfinex","ETHUSD",1761657450157,0.099,4138.4,4137.3,0.59311066]
["bitfinex","ETHUSD",1761657450158,0.099,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1761657450357,2.41646881,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1761657450706,0.1208,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1761657450989,2.4163928,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1761657451206,0.099,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1761657451406,2.51544381,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1761657451713,2.4164631,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1761657452001,0.2343,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1761657452170,0.1208,4138.5,4137.9,0.02416684]
["bitfinex","ETHUSD",1761657452356,0.011,4138.8,4137.9,0.02416684]
["bitfinex","ETHUSD",1761657452561,2.42715958,4138.8,4138.2,0.1208]
["bitfinex","ETHUSD",1761657452892,0.099,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1761657453067,2.51521765,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1761657453391,1.5662,4138.8,4138.2,0.1208]
["bitfinex","ETHUSD",1761657453585,0.011,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1761657453785,2.41625335,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1761657454151,2.41621765,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1761657454358,0.099,4138.6,4138.1,0.405504]
["bitfinex","ETHUSD",1761657454557,0.099,4138.6,4138.2,0.14496509]
["bitfinex","ETHUSD",1761657454782,0.1318,4138.8,4138.3,0.405504]
["bitfinex","ETHUSD",1761657455216,2.64700126,4138.8,4138.3,0.405504]
["bitfinex","ETHUSD",1761657455416,2.41628435,4138.6,4138.3,0.405504]
["bitfinex","ETHUSD",1761657455711,2.41633592,4138.5,4138.3,0.405504]
["bitfinex","ETHUSD",1761657455910,2.54798492,4138.8,4138.3,0.405504]
["bitfinex","ETHUSD",1761657455911,2.41629082,4138.6,4138.3,0.405504]
["bitfinex","ETHUSD",1761657456116,0.1318,4138.8,4138.3,0.405504]
["bitfinex","ETHUSD",1761657456411,0.011,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1761657456614,0.011,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761657457880,0.011,4138.8,4138.7,6.72252165]
["bitfinex","ETHUSD",1761657458084,0.011,4138.8,4138.7,5.09938705]
["bitfinex","ETHUSD",1761657458614,0.0102,4138.8,4138.7,7.5156047]
["bitfinex","ETHUSD",1761657459185,0.0102,4138.8,4138.7,4.2078047]
["bitfinex","ETHUSD",1761657459388,0.0102,4138.8,4138.7,4.8672708]
["bitfinex","ETHUSD",1761657459804,0.0102,4138.8,4138.7,4.23196687]
["bitfinex","ETHUSD",1761657460414,0.0102,4138.8,4138.7,4.86974484]
["bitfinex","ETHUSD",1761657461502,0.0102,4138.8,4138.7,4.2078047]
["bitfinex","ETHUSD",1761657462622,0.0102,4138.8,4138.7,3.7356047]
["bitfinex","ETHUSD",1761657464038,0.0102,4138.8,4138.7,1.31938705]
["bitfinex","ETHUSD",1761657464213,0.0102,4138.8,4138.7,2.82172165]
["bitfinex","ETHUSD",1761657464906,0.0102,4138.8,4138.3,4.41777797]
["bitfinex","ETHUSD",1761657465105,0.0102,4138.8,4138.6,2.41622832]
["bitfinex","ETHUSD",1761657465307,0.1092,4138.8,4138.7,0.405504]
["bitfinex","ETHUSD",1761657465723,0.0102,4138.8,4138.6,2.82173302]
["bitfinex","ETHUSD",1761657465926,0.0102,4138.8,4138.6,0.405504]
["bitfinex","ETHUSD",1761657466128,0.0102,4138.8,4138.4,0.405504]
["bitfinex","ETHUSD",1761657466738,0.0102,4138.8,4138.5,0.405504]
["bitfinex","ETHUSD",1761657466915,0.0102,4138.8,4138.5,2.82182974]
["bitfinex","ETHUSD",1761657467117,0.0102,4138.8,4138.7,0.405504]
["bitfinex","ETHUSD",1761657467428,0.0102,4138.8,4138.6,0.405504]
["bitfinex","ETHUSD",1761657467629,0.0102,4138.8,4138.7,2.82172165]
["bitfinex","ETHUSD",1761657468032,0.0102,4138.8,4138.7,2.94252165]
["bitfinex","ETHUSD",1761657468437,0.0102,4138.8,4138.7,0.526304]
["bitfinex","ETHUSD",1761657468630,0.0102,4138.8,4138.7,1.00517886]
["bitfinex","ETHUSD",1761657468937,0.0102,4138.8,4138.7,1.64457121]
["bitfinex","ETHUSD",1761657469139,0.0102,4138.8,4138.7,1.04489635]
["bitfinex","ETHUSD",1761657469339,0.0102,4138.8,4138.7,2.82172165]
["bitfinex","ETHUSD",1761657469725,0.0102,4138.8,4138.7,0.405504]
["bitfinex","ETHUSD",1761657470546,0.0102,4138.8,4138.7,2.82172165]
["bitfinex","ETHUSD",1761657470953,0.0102,4138.8,4138.7,0.405504]
["bitfinex","ETHUSD",1761657471157,0.1104,4138.8,4138.6,3.78]
["bitfinex","ETHUSD",1761657471864,2.52656072,4138.8,4138.6,3.78]
["bitfinex","ETHUSD",1761657472159,0.1104,4138.8,4138.6,3.78]
["bitfinex","ETHUSD",1761657472360,0.1002,4138.7,4138.2,0.405504]
["bitfinex","ETHUSD",1761657472563,0.1002,4138.7,4138.0,0.63939235]
["bitfinex","ETHUSD",1761657472738,2.41627632,4138.6,4137.9,0.63939235]
["bitfinex","ETHUSD",1761657472929,2.41627632,4138.6,4138.0,0.405504]
["bitfinex","ETHUSD",1761657473134,0.1002,4138.5,4138.0,0.405504]
["bitfinex","ETHUSD",1761657473540,0.1002,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1761657473762,0.1363,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657473954,0.2372,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657474325,0.1363,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657474746,2.65388479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657475068,0.2372,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657477740,2.65388479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657478671,2.77468479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657479851,0.358,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657480051,2.77468479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657481036,0.358,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657481742,2.41656377,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761657481743,0.1208,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761657482049,1.5552,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657482379,2.55228479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657482744,0.1356,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657483142,0.0102,4138.8,4137.8,2.41870091]
["bitfinex","ETHUSD",1761657483467,2.4163752,4138.5,4137.8,2.4187232]
["bitfinex","ETHUSD",1761657483875,2.41643075,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761657484847,0.0102,4138.8,4137.8,0.002]
["bitfinex","ETHUSD",1761657485048,2.41666692,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761657485270,0.2342,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1761657485494,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657485891,2.65088479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657486388,0.2342,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657486576,1.5552,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657486767,2.51471535,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761657487150,2.41646655,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657487651,2.41628827,4138.6,4137.9,2.416642]
["bitfinex","ETHUSD",1761657487958,2.41628827,4138.6,4137.9,2.858942]
["bitfinex","ETHUSD",1761657488177,2.41634303,4138.5,4137.9,0.4423]
["bitfinex","ETHUSD",1761657488514,2.41634303,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1761657488892,2.41627667,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1761657489056,1.5654,4138.8,4137.8,0.002]
["bitfinex","ETHUSD",1761657489386,2.41639281,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761657489682,2.41634869,4138.5,4137.8,2.41873767]
["bitfinex","ETHUSD",1761657489886,2.41640243,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761657490090,2.4163397,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1761657490255,0.1088,4138.8,4138.0,2.41662121]
["bitfinex","ETHUSD",1761657490455,3.97146565,4138.7,4138.0,2.41662121]
["bitfinex","ETHUSD",1761657490686,2.4162834,4138.6,4137.9,2.41667236]
["bitfinex","ETHUSD",1761657490889,0.0986,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1761657491069,2.5148989,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1761657491275,2.41645077,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761657491663,2.51494923,4138.5,4137.8,2.41872531]
["bitfinex","ETHUSD",1761657492062,2.51499558,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1761657492268,0.0986,4138.4,4137.8,2.41873659]
["bitfinex","ETHUSD",1761657492467,0.0986,4138.4,4137.8,2.41873609]
["bitfinex","ETHUSD",1761657492675,0.1208,4138.5,4137.8,0.5915]
["bitfinex","ETHUSD",1761657493088,2.4163928,4138.4,4137.8,0.1228]
["bitfinex","ETHUSD",1761657493606,2.63577457,4138.5,4137.8,0.1228]
["bitfinex","ETHUSD",1761657494016,2.41650999,4138.2,4137.8,0.1228]
["bitfinex","ETHUSD",1761657494172,2.41646742,4138.3,4137.8,0.1228]
["bitfinex","ETHUSD",1761657494701,2.41653201,4138.2,4137.8,0.1228]
["bitfinex","ETHUSD",1761657494906,2.51506088,4138.3,4137.8,0.1228]
["bitfinex","ETHUSD",1761657495319,2.41651765,4138.2,4137.8,0.1228]
["bitfinex","ETHUSD",1761657495627,2.51511765,4138.2,4137.8,0.1228]
["bitfinex","ETHUSD",1761657495923,0.0986,4138.2,4137.8,0.1228]
["bitfinex","ETHUSD",1761657496079,2.41645935,4138.3,4137.8,0.1228]
["bitfinex","ETHUSD",1761657496276,2.41651375,4138.2,4137.8,0.1228]
["bitfinex","ETHUSD",1761657496589,2.51511375,4138.2,4137.8,0.1228]
["bitfinex","ETHUSD",1761657496784,0.0986,4138.2,4137.8,0.1228]
["bitfinex","ETHUSD",1761657496986,2.41667418,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761657497276,0.1366,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657497908,2.55328479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657498109,8.76273596,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657498404,4.20748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657498903,8.76273596,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657499277,3.97188479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657499575,1.5552,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657499783,3.97188479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657500111,4.07008479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657501022,3.97188479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657501311,4.07008479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657501616,3.97188479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657501808,1.5552,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657501989,3.97188479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657503907,0.001,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657503908,2.41662802,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761657504212,0.001,4138.3,4138.0,0.405504]
["bitfinex","ETHUSD",1761657504507,0.001,4138.3,4138.1,0.54314552]
["bitfinex","ETHUSD",1761657504675,0.001,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657505616,2.41657012,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657505780,2.41654928,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761657506517,2.41657418,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657506675,2.41658703,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657507629,2.41578703,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657508005,2.53658703,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657508429,0.1208,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657508802,2.4166458,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761657509102,0.1208,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657509332,2.41666825,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761657509929,2.5373868,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657510435,0.1208,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657511133,2.53737377,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657512826,2.41663132,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761657513137,0.219,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657513337,0.1208,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761657513712,0.1208,4138.1,4137.9,0.4687]
["bitfinex","ETHUSD",1761657513913,0.001,4138.3,4138.0,0.28874592]
["bitfinex","ETHUSD",1761657514118,0.001,4138.3,4137.9,2.88538141]
["bitfinex","ETHUSD",1761657514514,0.001,4138.3,4138.0,0.4417]
["bitfinex","ETHUSD",1761657514715,0.001,4138.3,4137.8,0.407504]
["bitfinex","ETHUSD",1761657514933,0.001,4138.3,4138.0,0.5625]
["bitfinex","ETHUSD",1761657515332,0.001,4138.3,4138.1,2.85822837]
["bitfinex","ETHUSD",1761657515529,0.001,4138.3,4138.1,3.39799855]
["bitfinex","ETHUSD",1761657515734,0.001,4138.3,4138.2,0.4417]
["bitfinex","ETHUSD",1761657516351,0.001,4138.3,4138.0,0.1208]
["bitfinex","ETHUSD",1761657516751,0.001,4138.3,4138.1,0.4417]
["bitfinex","ETHUSD",1761657517057,0.001,4138.3,4138.0,0.1208]
["bitfinex","ETHUSD",1761657518836,0.001,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657519226,2.41746485,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657519426,0.001,4138.3,4137.9,0.4417]
["bitfinex","ETHUSD",1761657519629,0.001,4138.3,4137.9,0.30045171]
["bitfinex","ETHUSD",1761657520653,0.001,4138.3,4138.0,0.4417]
["bitfinex","ETHUSD",1761657522254,0.001,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657522638,2.41745289,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657522834,0.001,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657523064,0.001,4138.3,4137.8,0.4437]
["bitfinex","ETHUSD",1761657523245,0.001,4138.3,4137.8,2.8604395]
["bitfinex","ETHUSD",1761657523450,0.001,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657523650,0.0982,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761657523855,0.001,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657524248,0.001,4138.3,4137.9,2.41668479]
["bitfinex","ETHUSD",1761657524570,0.001,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657524935,0.0982,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1761657525140,2.41664286,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761657525336,2.4175037,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761657525337,4.10888479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657526091,4.20748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657527755,5.41548479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657528262,4.20748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657528456,5.41548479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657530387,4.20748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657531956,4.20668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657532152,5.41468479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657533386,4.20668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657533696,5.41468479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657533855,4.20668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657535090,4.10808479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657535291,3.97108479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657535490,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657541160,2.67448479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657541389,2.77388479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657541593,2.67448479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657541791,4.32908479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657545005,4.22968479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657545398,4.32908479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657546999,5.53708479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657548603,4.32908479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657548798,5.53708479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657548994,4.32908479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657549239,5.53708479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657553603,4.32908479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657554146,1.676,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657554308,4.09268479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657554516,2.53748479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657555312,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657556543,2.53668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657557049,2.53668479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657557459,2.53668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657558029,2.53668479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657558227,2.53668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657558429,2.53668479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657558628,2.53748479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657560147,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657560679,2.53748479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657562886,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657563067,2.53748479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657563722,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657563850,4.09268479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657565545,4.09268479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657566450,4.09268479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657567692,4.09268479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657568403,3.97188479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657568806,3.97188479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657568970,3.97188479,4137.9,4137.8,0.446]
["bitfinex","ETHUSD",1761657569807,3.97188479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657569808,3.97288479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657572676,4.20918479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657573811,4.10908479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657574131,4.20918479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657575609,3.97288479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657579785,4.20928479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657581084,4.20848479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657581318,4.10908479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657581621,4.20848479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761657585222,1.6546,4137.8,4137.6,1e-08]
["bitfinex","ETHUSD",1761657585526,2.4168016,4137.7,4137.6,1e-08]
["bitfinex","ETHUSD",1761657585726,4.0714016,4137.7,4137.6,1e-08]
["bitfinex","ETHUSD",1761657586590,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657586832,8.22551189,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657587128,9.88011189,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657587701,8.63157101,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657587906,9.83957101,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657588109,9.74017101,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657588987,8.53217101,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657589919,8.63157101,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657592356,8.53217101,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657595739,8.53217101,4137.4,4137.3,0.438]
["bitfinex","ETHUSD",1761657596121,8.53217101,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657596322,8.53217101,4137.4,4137.3,0.438]
["bitfinex","ETHUSD",1761657598547,8.53217101,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657600679,0.001,4137.9,4137.3,0.438]
["bitfinex","ETHUSD",1761657600863,2.41768667,4137.9,4137.4,0.02416976]
["bitfinex","ETHUSD",1761657601172,2.41768667,4137.9,4137.3,0.438]
["bitfinex","ETHUSD",1761657601173,2.41681026,4137.7,4137.3,0.438]
["bitfinex","ETHUSD",1761657601478,4.55999417,4137.5,4137.3,0.438]
["bitfinex","ETHUSD",1761657601639,0.1208,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1761657601640,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761657602166,2.41721707,4137.0,4136.3,2.82311583]
["bitfinex","ETHUSD",1761657602368,2.41721707,4137.0,4136.4,0.59252518]
["bitfinex","ETHUSD",1761657602672,2.41726896,4136.9,4136.4,1.02852518]
["bitfinex","ETHUSD",1761657602878,2.41726896,4136.9,4136.1,0.2464]
["bitfinex","ETHUSD",1761657602879,2.41748369,4136.6,4136.5,0.436]
["bitfinex","ETHUSD",1761657605571,2.41668369,4136.6,4136.5,0.436]
["bitfinex","ETHUSD",1761657606279,2.41750271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657607383,3.97270271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657609774,4.40720271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657609975,4.64310271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657610955,5.61520271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657611277,5.41660271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657611649,5.18070271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657611898,3.97270271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657612253,5.18070271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657613511,8.76859688,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657613686,9.74069688,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657613884,5.18070271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657614600,3.97270271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761657614913,5.18070271,4136.5,4136.4,0.4365]
["bitfinex","ETHUSD",1761657615476,3.97270271,4136.5,4136.4,0.4365]
["bitfinex","ETHUSD",1761657619424,2.41750271,4136.5,4136.4,0.4365]
["bitfinex","ETHUSD",1761657619912,1.5552,4136.6,4136.4,0.4365]
["bitfinex","ETHUSD",1761657620128,0.1208,4136.7,4136.4,0.4365]
["bitfinex","ETHUSD",1761657620329,2.41709742,4137.2,4136.4,0.4365]
["bitfinex","ETHUSD",1761657620633,2.41709368,4137.2,4137.1,0.2237]
["bitfinex","ETHUSD",1761657621002,2.41709368,4137.2,4137.1,0.6582]
["bitfinex","ETHUSD",1761657622117,4.09309368,4137.2,4137.1,0.6582]
["bitfinex","ETHUSD",1761657622628,1.676,4137.2,4137.1,0.6582]
["bitfinex","ETHUSD",1761657623118,4.09309368,4137.2,4137.1,0.6582]
["bitfinex","ETHUSD",1761657623509,2.41730736,4136.9,4136.8,0.4345]
["bitfinex","ETHUSD",1761657623714,1.676,4137.2,4136.8,0.4345]
["bitfinex","ETHUSD",1761657623927,4.09310367,4137.2,4137.1,0.2237]
["bitfinex","ETHUSD",1761657624140,0.001,4137.6,4137.1,0.2237]
["bitfinex","ETHUSD",1761657624141,0.001,4137.6,4137.1,5.21819417]
["bitfinex","ETHUSD",1761657624446,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761657624600,0.001,4137.6,4137.4,2.5377759]
["bitfinex","ETHUSD",1761657624803,0.001,4137.6,4137.5,2.85141842]
["bitfinex","ETHUSD",1761657625035,0.001,4137.6,4137.5,3.4018916]
["bitfinex","ETHUSD",1761657625243,0.001,4137.6,4137.5,3.37772242]
["bitfinex","ETHUSD",1761657625398,0.001,4137.6,4137.5,1.60598813]
["bitfinex","ETHUSD",1761657625720,0.001,4137.6,4137.5,4.02290655]
["bitfinex","ETHUSD",1761657627714,0.001,4137.6,4137.5,1.60598813]
["bitfinex","ETHUSD",1761657628048,0.001,4137.6,4137.5,3.35250281]
["bitfinex","ETHUSD",1761657630031,0.0002,4137.6,4137.5,3.35250281]
["bitfinex","ETHUSD",1761657630713,0.0002,4137.6,4137.5,0.93558439]
["bitfinex","ETHUSD",1761657631121,0.0002,4137.6,4137.5,0.1208]
["bitfinex","ETHUSD",1761657631341,0.0002,4137.6,4137.2,0.1208]
["bitfinex","ETHUSD",1761657631507,0.0002,4137.6,4137.3,0.4345]
["bitfinex","ETHUSD",1761657631840,2.41707221,4137.6,4137.3,0.4345]
["bitfinex","ETHUSD",1761657632012,2.41707221,4137.6,4137.1,0.2237]
["bitfinex","ETHUSD",1761657632013,4.56019417,4137.6,4137.1,0.2237]
["bitfinex","ETHUSD",1761657632222,2.41698558,4137.4,4137.2,0.4345]
["bitfinex","ETHUSD",1761657632536,2.41703526,4137.3,4137.2,0.4345]
["bitfinex","ETHUSD",1761657632703,2.41703526,4137.3,4137.1,0.2237]
["bitfinex","ETHUSD",1761657632904,0.1208,4137.2,4137.1,0.2237]
["bitfinex","ETHUSD",1761657633139,0.1208,4137.2,4137.1,0.6582]
["bitfinex","ETHUSD",1761657633510,2.53789368,4137.2,4137.1,0.2237]
["bitfinex","ETHUSD",1761657633711,2.53789368,4137.2,4136.8,0.4345]
["bitfinex","ETHUSD",1761657633971,0.1208,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1761657634259,0.1208,4137.2,4136.4,0.002]
["bitfinex","ETHUSD",1761657634260,2.4172183,4137.0,4136.4,0.4365]
["bitfinex","ETHUSD",1761657634554,0.1208,4136.8,4136.4,0.4365]
["bitfinex","ETHUSD",1761657634706,0.1208,4136.8,4136.5,0.4529]
["bitfinex","ETHUSD",1761657634906,0.1208,4136.8,4136.5,0.6746]
["bitfinex","ETHUSD",1761657635332,0.001,4137.9,4136.6,0.88257844]
["bitfinex","ETHUSD",1761657635644,0.001,4137.9,4136.8,2.41727752]
["bitfinex","ETHUSD",1761657635645,2.41680349,4137.7,4136.8,2.41727752]
["bitfinex","ETHUSD",1761657635849,0.001,4137.9,4137.5,3.04412242]
["bitfinex","ETHUSD",1761657636052,0.001,4137.9,4137.5,3.49702242]
["bitfinex","ETHUSD",1761657636425,0.001,4137.9,4137.5,3.59372802]
["bitfinex","ETHUSD",1761657636944,0.001,4137.9,4137.5,8.15372219]
["bitfinex","ETHUSD",1761657637241,0.001,4137.9,4137.5,9.21321126]
["bitfinex","ETHUSD",1761657637448,0.001,4137.9,4137.5,10.76841126]
["bitfinex","ETHUSD",1761657637836,0.001,4137.9,4137.5,6.20841709]
["bitfinex","ETHUSD",1761657638052,0.001,4137.9,4137.5,20.84068253]
["bitfinex","ETHUSD",1761657638745,0.001,4137.9,4137.5,24.49068253]
["bitfinex","ETHUSD",1761657639358,0.0092,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761657639559,0.01,4140.8,4139.7,2.82113798]
["bitfinex","ETHUSD",1761657640058,0.01,4140.8,4139.7,3.27403798]
["bitfinex","ETHUSD",1761657640218,0.01,4140.8,4139.7,3.37069124]
["bitfinex","ETHUSD",1761657640619,0.01,4140.8,4140.0,0.405504]
["bitfinex","ETHUSD",1761657640820,2.4135351,4143.3,4140.4,1.5552]
["bitfinex","ETHUSD",1761657641122,1.5552,4143.1,4140.9,1.5552]
["bitfinex","ETHUSD",1761657641320,2.41418001,4142.2,4141.0,0.405504]
["bitfinex","ETHUSD",1761657641545,1.208,4142.6,4140.5,0.6746]
["bitfinex","ETHUSD",1761657641754,1.5552,4142.5,4140.5,0.6746]
["bitfinex","ETHUSD",1761657641920,2.41459035,4141.5,4140.6,0.4529]
["bitfinex","ETHUSD",1761657642121,2.41420508,4142.2,4140.6,0.4529]
["bitfinex","ETHUSD",1761657642315,3.0836,4142.4,4140.6,0.4529]
["bitfinex","ETHUSD",1761657642316,0.5554,4142.1,4140.6,0.4529]
["bitfinex","ETHUSD",1761657642627,1.207,4142.0,4140.6,0.4529]
["bitfinex","ETHUSD",1761657642959,1.217,4143.8,4142.0,0.2217]
["bitfinex","ETHUSD",1761657643161,0.4903,4143.4,4140.9,0.42965333]
["bitfinex","ETHUSD",1761657643361,1.5552,4143.3,4141.1,0.01]
["bitfinex","ETHUSD",1761657643526,2.41377171,4142.9,4141.2,2.41475897]
["bitfinex","ETHUSD",1761657643720,0.4903,4143.4,4141.2,2.41475897]
["bitfinex","ETHUSD",1761657643721,0.4371,4143.3,4141.4,2.82014188]
["bitfinex","ETHUSD",1761657644058,0.4371,4143.3,4141.7,0.405504]
["bitfinex","ETHUSD",1761657644059,2.41359335,4143.2,4141.7,0.405504]
["bitfinex","ETHUSD",1761657644260,2.41359335,4143.2,4141.1,0.2317]
["bitfinex","ETHUSD",1761657644261,0.4371,4143.2,4141.1,0.2317]
["bitfinex","ETHUSD",1761657644564,2.41389301,4142.7,4141.2,0.858404]
["bitfinex","ETHUSD",1761657644769,1.5552,4143.0,4141.2,0.858404]
["bitfinex","ETHUSD",1761657644936,1.6441,4143.0,4141.3,0.4529]
["bitfinex","ETHUSD",1761657645140,0.2045,4143.3,4141.4,0.405504]
["bitfinex","ETHUSD",1761657645339,0.2045,4143.3,4142.0,0.12]
["bitfinex","ETHUSD",1761657645340,0.12,4142.7,4142.0,0.12]
["bitfinex","ETHUSD",1761657645836,0.4394,4142.6,4141.2,0.405504]
["bitfinex","ETHUSD",1761657646023,0.12,4142.2,4141.5,0.12]
["bitfinex","ETHUSD",1761657646220,0.12,4142.2,4141.6,0.405504]
["bitfinex","ETHUSD",1761657646442,0.05,4143.4,4142.1,0.2217]
["bitfinex","ETHUSD",1761657646443,0.12,4142.7,4142.1,0.2217]
["bitfinex","ETHUSD",1761657646651,0.4371,4143.3,4142.1,0.2217]
["bitfinex","ETHUSD",1761657646652,0.12,4142.9,4142.1,0.3417]
["bitfinex","ETHUSD",1761657646856,0.12,4142.9,4142.1,0.12]
["bitfinex","ETHUSD",1761657647066,2.41405555,4142.5,4142.1,0.12]
["bitfinex","ETHUSD",1761657647368,2.41411265,4142.4,4141.6,0.4529]
["bitfinex","ETHUSD",1761657647538,0.365,4143.5,4142.1,0.2217]
["bitfinex","ETHUSD",1761657647740,0.01,4144.8,4143.3,2.6352351]
["bitfinex","ETHUSD",1761657647946,0.01,4144.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761657648261,0.02316446,4146.4,4144.8,0.405504]
["bitfinex","ETHUSD",1761657648471,0.1796243,4145.8,4143.8,0.6746]
["bitfinex","ETHUSD",1761657648624,0.0109243,4145.8,4143.9,0.858404]
["bitfinex","ETHUSD",1761657648824,0.0109243,4145.8,4144.1,0.405504]
["bitfinex","ETHUSD",1761657649053,2.41238095,4145.3,4144.1,0.405504]
["bitfinex","ETHUSD",1761657649252,0.0109243,4145.8,4144.3,2.81845518]
["bitfinex","ETHUSD",1761657649423,0.0109243,4145.8,4144.5,0.405504]
["bitfinex","ETHUSD",1761657649624,0.0109243,4145.8,4144.6,2.56131174]
["bitfinex","ETHUSD",1761657649857,0.0109243,4145.8,4144.6,0.4529]
["bitfinex","ETHUSD",1761657650073,0.0109243,4145.8,4144.7,0.4529]
["bitfinex","ETHUSD",1761657650582,2.4230137,4145.8,4144.7,0.4529]
["bitfinex","ETHUSD",1761657650785,2.41228805,4145.5,4144.7,0.4529]
["bitfinex","ETHUSD",1761657650989,1.5661243,4145.8,4144.5,0.405504]
["bitfinex","ETHUSD",1761657651200,1.5552,4145.6,4144.5,0.405504]
["bitfinex","ETHUSD",1761657651366,1.5552,4145.6,4144.0,0.4529]
["bitfinex","ETHUSD",1761657651720,2.41290663,4144.4,4143.8,0.2217]
["bitfinex","ETHUSD",1761657652001,1.5552,4145.4,4143.0,0.2217]
["bitfinex","ETHUSD",1761657652154,2.41308856,4144.1,4143.0,0.2217]
["bitfinex","ETHUSD",1761657652355,2.41322609,4143.9,4143.2,0.4529]
["bitfinex","ETHUSD",1761657652555,2.41325886,4143.8,4143.3,0.6746]
["bitfinex","ETHUSD",1761657652758,2.4135351,4143.3,4143.2,0.4529]
["bitfinex","ETHUSD",1761657652953,1.6542,4144.5,4143.2,0.4529]
["bitfinex","ETHUSD",1761657653178,2.4135351,4143.3,4143.2,0.4529]
["bitfinex","ETHUSD",1761657653378,2.4135351,4143.3,4143.0,0.2217]
["bitfinex","ETHUSD",1761657653379,1.5552,4144.3,4143.0,0.2217]
["bitfinex","ETHUSD",1761657653654,0.099,4144.3,4142.5,0.4529]
["bitfinex","ETHUSD",1761657653881,2.41359335,4143.2,4142.1,0.2317]
["bitfinex","ETHUSD",1761657654174,2.51259335,4143.2,4142.1,0.2317]
["bitfinex","ETHUSD",1761657654380,2.51179335,4143.2,4142.1,0.2317]
["bitfinex","ETHUSD",1761657654564,4.06699335,4143.2,4142.1,0.2317]
["bitfinex","ETHUSD",1761657657801,4.06699335,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761657658534,4.06699335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761657659519,5.27299335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761657659718,5.27299335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761657660215,4.06699335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761657660617,3.96799335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761657661469,4.06699335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761657662354,3.96799335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761657663023,2.41359335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761657666457,2.41359335,4143.2,4143.1,0.23880001]
["bitfinex","ETHUSD",1761657666661,0.12,4143.6,4143.1,0.69230001]
["bitfinex","ETHUSD",1761657666863,2.41359275,4143.3,4143.1,0.69230001]
["bitfinex","ETHUSD",1761657667061,2.41348121,4143.4,4143.2,0.4535]
["bitfinex","ETHUSD",1761657667231,2.41328906,4143.8,4143.2,0.47763593]
["bitfinex","ETHUSD",1761657667569,2.41328906,4143.8,4143.3,0.12]
["bitfinex","ETHUSD",1761657667570,2.4133615,4143.6,4143.3,0.12]
["bitfinex","ETHUSD",1761657667887,2.41328973,4143.8,4143.3,0.12]
["bitfinex","ETHUSD",1761657668046,0.12,4144.0,4143.4,0.4747]
["bitfinex","ETHUSD",1761657668366,2.4134186,4143.5,4143.4,0.4747]
["bitfinex","ETHUSD",1761657668934,2.41347685,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1761657669140,2.41347685,4143.4,4143.3,0.5947]
["bitfinex","ETHUSD",1761657669371,0.12,4144.0,4143.3,0.5947]
["bitfinex","ETHUSD",1761657669572,0.12,4144.0,4143.4,0.4747]
["bitfinex","ETHUSD",1761657669872,0.12,4144.7,4143.7,0.405504]
["bitfinex","ETHUSD",1761657670047,2.41311324,4144.1,4143.9,0.12]
["bitfinex","ETHUSD",1761657670544,2.41311324,4144.1,4144.0,0.4747]
["bitfinex","ETHUSD",1761657670746,2.41312741,4144.0,4143.9,0.12]
["bitfinex","ETHUSD",1761657671050,2.41336036,4143.6,4143.5,0.12]
["bitfinex","ETHUSD",1761657671770,2.41336036,4143.6,4143.5,0.5947]
["bitfinex","ETHUSD",1761657672714,2.41336036,4143.6,4143.5,0.12]
["bitfinex","ETHUSD",1761657672838,1.5552,4144.2,4143.1,0.71350001]
["bitfinex","ETHUSD",1761657673034,0.12,4143.9,4143.2,0.12]
["bitfinex","ETHUSD",1761657673239,2.4134235,4143.5,4143.3,0.4747]
["bitfinex","ETHUSD",1761657673550,2.41324508,4143.8,4143.3,0.49883535]
["bitfinex","ETHUSD",1761657673748,2.41319597,4143.9,4143.4,0.12]
["bitfinex","ETHUSD",1761657673957,2.41328103,4143.8,4143.4,0.12]
["bitfinex","ETHUSD",1761657674170,2.41328103,4143.8,4143.5,0.4747]
["bitfinex","ETHUSD",1761657674580,2.41317981,4144.0,4143.5,0.4747]
["bitfinex","ETHUSD",1761657674888,2.41318896,4143.9,4143.5,0.4747]
["bitfinex","ETHUSD",1761657675184,0.12,4144.1,4143.5,0.4747]
["bitfinex","ETHUSD",1761657675480,1.6752,4144.5,4143.8,0.12]
["bitfinex","ETHUSD",1761657675638,4.08803628,4144.5,4144.4,0.2331]
["bitfinex","ETHUSD",1761657676036,4.08803628,4144.5,4144.0,0.2331]
["bitfinex","ETHUSD",1761657676262,2.41306918,4144.1,4144.0,0.2331]
["bitfinex","ETHUSD",1761657676569,0.12,4144.5,4144.0,0.7078]
["bitfinex","ETHUSD",1761657676772,2.41290036,4144.4,4144.1,0.02413069]
["bitfinex","ETHUSD",1761657677069,2.41274683,4144.7,4144.2,0.4747]
["bitfinex","ETHUSD",1761657677283,2.41277807,4144.6,4144.2,0.4747]
["bitfinex","ETHUSD",1761657677490,2.41283657,4144.5,4144.2,0.4747]
["bitfinex","ETHUSD",1761657677634,2.412745,4144.7,4144.2,0.4747]
["bitfinex","ETHUSD",1761657677840,2.41283315,4144.6,4144.2,0.4747]
["bitfinex","ETHUSD",1761657678051,2.41273548,4144.7,4144.2,0.4747]
["bitfinex","ETHUSD",1761657678588,0.12,4144.8,4144.2,0.4747]
["bitfinex","ETHUSD",1761657678752,0.12,4145.1,4144.4,0.12]
["bitfinex","ETHUSD",1761657679292,0.72411383,4145.3,4144.6,0.405504]
["bitfinex","ETHUSD",1761657679438,0.72411383,4145.3,4145.1,0.638604]
["bitfinex","ETHUSD",1761657679638,0.72411383,4145.3,4145.1,1.53841744]
["bitfinex","ETHUSD",1761657679867,0.12,4146.1,4145.1,1.233304]
["bitfinex","ETHUSD",1761657680348,0.02316446,4146.4,4145.1,3.52579103]
["bitfinex","ETHUSD",1761657680552,0.02316446,4146.4,4145.2,0.405504]
["bitfinex","ETHUSD",1761657680749,0.02316446,4146.4,4145.3,0.4296277]
["bitfinex","ETHUSD",1761657680953,0.02316446,4146.4,4145.5,0.405504]
["bitfinex","ETHUSD",1761657681175,0.02316446,4146.4,4145.6,0.75367562]
["bitfinex","ETHUSD",1761657681351,0.02316446,4146.4,4145.6,5.19577168]
["bitfinex","ETHUSD",1761657681556,0.02316446,4146.4,4145.6,6.04464572]
["bitfinex","ETHUSD",1761657681766,0.02316446,4146.4,4145.7,4.37284187]
["bitfinex","ETHUSD",1761657682082,0.02316446,4146.4,4145.7,4.87166324]
["bitfinex","ETHUSD",1761657682243,0.01,4147.8,4146.7,0.2331]
["bitfinex","ETHUSD",1761657682446,0.01,4147.8,4147.4,0.2331]
["bitfinex","ETHUSD",1761657682676,0.01,4147.8,4147.4,0.638604]
["bitfinex","ETHUSD",1761657682846,0.01,4147.8,4147.4,1.113304]
["bitfinex","ETHUSD",1761657683594,0.01,4147.8,4147.4,3.52445315]
["bitfinex","ETHUSD",1761657683740,0.01,4147.8,4147.4,3.41759304]
["bitfinex","ETHUSD",1761657683944,0.01,4147.8,4147.4,5.07965315]
["bitfinex","ETHUSD",1761657684155,0.01,4147.8,4147.4,2.668504]
["bitfinex","ETHUSD",1761657684354,0.01,4147.8,4147.4,1.113304]
["bitfinex","ETHUSD",1761657684968,0.01,4147.8,4146.7,0.7078]
["bitfinex","ETHUSD",1761657685171,0.01,4147.8,4147.1,0.2331]
["bitfinex","ETHUSD",1761657685172,2.41120529,4147.4,4147.1,0.2331]
["bitfinex","ETHUSD",1761657685369,2.41121315,4147.3,4146.7,1.113304]
["bitfinex","ETHUSD",1761657685683,0.01,4147.8,4146.7,1.113304]
["bitfinex","ETHUSD",1761657685684,0.2252,4147.7,4146.8,0.405504]
["bitfinex","ETHUSD",1761657685979,0.2252,4147.7,4146.7,0.7078]
["bitfinex","ETHUSD",1761657686279,2.41151179,4146.8,4146.4,0.2331]
["bitfinex","ETHUSD",1761657686481,0.099,4147.4,4146.4,0.2331]
["bitfinex","ETHUSD",1761657686680,0.099,4147.4,4146.0,0.2331]
["bitfinex","ETHUSD",1761657686870,2.4116126,4146.7,4146.0,0.2331]
["bitfinex","ETHUSD",1761657687069,2.41163806,4146.6,4146.0,0.7078]
["bitfinex","ETHUSD",1761657687273,2.41120729,4147.3,4146.1,0.405504]
["bitfinex","ETHUSD",1761657687474,0.099,4147.4,4146.0,0.7078]
["bitfinex","ETHUSD",1761657687669,0.02310696,4147.5,4146.0,0.7078]
["bitfinex","ETHUSD",1761657687670,1.5552,4147.2,4146.0,0.7078]
["bitfinex","ETHUSD",1761657687898,2.41161545,4146.6,4146.0,0.7078]
["bitfinex","ETHUSD",1761657688077,2.41168852,4146.5,4146.0,0.7078]
["bitfinex","ETHUSD",1761657688488,2.41168852,4146.5,4146.1,0.4747]
["bitfinex","ETHUSD",1761657688688,2.4117492,4146.4,4146.1,0.4747]
["bitfinex","ETHUSD",1761657689209,0.4747,4147.2,4146.2,0.405504]
["bitfinex","ETHUSD",1761657689512,2.41150125,4146.8,4146.2,0.405504]
["bitfinex","ETHUSD",1761657689698,2.41150156,4146.8,4146.2,0.405504]
["bitfinex","ETHUSD",1761657689898,2.41148733,4146.9,4146.4,0.405504]
["bitfinex","ETHUSD",1761657690102,2.41121338,4147.3,4146.4,0.405504]
["bitfinex","ETHUSD",1761657690413,0.02310696,4147.5,4146.5,0.4747]
["bitfinex","ETHUSD",1761657690587,0.02310696,4147.5,4147.2,0.12]
["bitfinex","ETHUSD",1761657690588,2.43419797,4147.5,4147.2,0.12]
["bitfinex","ETHUSD",1761657690977,2.41120729,4147.3,4147.2,0.12]
["bitfinex","ETHUSD",1761657691584,2.41147708,4146.9,4146.6,0.405504]
["bitfinex","ETHUSD",1761657691803,2.41138172,4147.0,4146.9,0.12]
["bitfinex","ETHUSD",1761657693014,2.41137004,4147.1,4146.9,0.12]
["bitfinex","ETHUSD",1761657693221,0.02310696,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1761657693391,2.43421058,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1761657693586,0.02310696,4147.5,4147.2,0.12]
["bitfinex","ETHUSD",1761657693924,2.41120729,4147.3,4147.2,0.12]
["bitfinex","ETHUSD",1761657694122,0.02310696,4147.5,4147.2,0.4747]
["bitfinex","ETHUSD",1761657694287,0.02310696,4147.5,4147.4,0.12]
["bitfinex","ETHUSD",1761657694715,0.02310696,4147.5,4147.4,0.965604]
["bitfinex","ETHUSD",1761657694920,0.2318,4148.9,4147.5,0.405504]
["bitfinex","ETHUSD",1761657695218,0.12,4148.6,4147.9,0.12]
["bitfinex","ETHUSD",1761657695447,2.41069324,4148.2,4147.9,0.12]
["bitfinex","ETHUSD",1761657695655,2.41062897,4148.3,4147.9,0.12]
["bitfinex","ETHUSD",1761657695947,2.41069405,4148.2,4148.0,0.235]
["bitfinex","ETHUSD",1761657696118,2.41074226,4148.1,4148.0,0.235]
["bitfinex","ETHUSD",1761657696321,2.41074226,4148.1,4147.9,0.12]
["bitfinex","ETHUSD",1761657696642,2.41080038,4148.0,4147.9,0.12]
["bitfinex","ETHUSD",1761657697723,0.0848,4148.0,4147.2,0.405504]
["bitfinex","ETHUSD",1761657697924,0.12,4148.4,4147.7,0.12]
["bitfinex","ETHUSD",1761657698122,2.41091663,4147.8,4147.7,0.12]
["bitfinex","ETHUSD",1761657699129,0.099,4147.8,4146.2,0.4401]
["bitfinex","ETHUSD",1761657699459,2.41142623,4147.0,4146.2,0.4401]
["bitfinex","ETHUSD",1761657699613,1.6542,4147.8,4146.2,0.4401]
["bitfinex","ETHUSD",1761657699813,2.41148731,4146.9,4146.2,0.4401]
["bitfinex","ETHUSD",1761657700016,0.3053,4148.7,4146.3,0.4401]
["bitfinex","ETHUSD",1761657700328,2.41109722,4147.5,4146.4,0.405504]
["bitfinex","ETHUSD",1761657700524,2.41081237,4148.0,4146.4,0.405504]
["bitfinex","ETHUSD",1761657700839,2.41138589,4147.0,4146.6,0.405504]
["bitfinex","ETHUSD",1761657701359,0.3053,4147.8,4146.8,0.405504]
["bitfinex","ETHUSD",1761657701574,0.3053,4147.8,4146.2,0.405504]
["bitfinex","ETHUSD",1761657701924,2.41159749,4146.7,4146.1,0.4501]
["bitfinex","ETHUSD",1761657702359,2.41159749,4146.7,4146.2,0.405504]
["bitfinex","ETHUSD",1761657702640,2.41166306,4146.6,4146.2,0.405504]
["bitfinex","ETHUSD",1761657702851,2.71650822,4147.3,4146.1,0.415504]
["bitfinex","ETHUSD",1761657703027,2.41153592,4146.8,4146.1,0.855604]
["bitfinex","ETHUSD",1761657703219,0.3053,4147.3,4146.1,0.855604]
["bitfinex","ETHUSD",1761657703426,0.001,4149.1,4146.5,0.405504]
["bitfinex","ETHUSD",1761657703626,0.001,4149.1,4146.8,0.405504]
["bitfinex","ETHUSD",1761657703627,2.41078215,4148.1,4146.8,0.405504]
["bitfinex","ETHUSD",1761657703858,1.58842353,4148.8,4146.8,0.405504]
["bitfinex","ETHUSD",1761657704055,2.41039361,4148.7,4147.0,0.405504]
["bitfinex","ETHUSD",1761657704226,0.03322353,4148.8,4147.0,0.405504]
["bitfinex","ETHUSD",1761657704409,1.5552,4148.5,4147.0,0.405504]
["bitfinex","ETHUSD",1761657704613,2.41113931,4147.5,4147.0,0.405504]
["bitfinex","ETHUSD",1761657704818,2.41117182,4147.4,4146.7,0.405504]
["bitfinex","ETHUSD",1761657705013,2.41045171,4148.6,4146.7,0.405504]
["bitfinex","ETHUSD",1761657705215,1.5552,4148.4,4146.4,0.405504]
["bitfinex","ETHUSD",1761657705412,2.41150688,4146.8,4146.1,0.01]
["bitfinex","ETHUSD",1761657705612,1.205,4148.6,4146.1,0.01]
["bitfinex","ETHUSD",1761657705613,2.41091663,4147.8,4146.1,0.01]
["bitfinex","ETHUSD",1761657705835,2.41152039,4146.8,4146.1,0.01]
["bitfinex","ETHUSD",1761657706034,2.411716,4146.5,4146.1,0.01]
["bitfinex","ETHUSD",1761657706218,2.41097475,4147.7,4146.1,0.415504]
["bitfinex","ETHUSD",1761657706219,2.41163014,4146.6,4146.1,0.415504]
["bitfinex","ETHUSD",1761657706650,2.41171183,4146.5,4146.1,0.415504]
["bitfinex","ETHUSD",1761657707422,2.41172351,4146.5,4146.1,0.415504]
["bitfinex","ETHUSD",1761657707632,0.3174,4147.3,4146.1,0.415504]
["bitfinex","ETHUSD",1761657707831,0.3196,4147.2,4146.1,0.415504]
["bitfinex","ETHUSD",1761657708132,2.41178837,4146.4,4146.1,0.415504]
["bitfinex","ETHUSD",1761657708316,0.099,4147.1,4146.1,0.415504]
["bitfinex","ETHUSD",1761657709038,2.41173491,4146.4,4146.1,0.415504]
["bitfinex","ETHUSD",1761657709244,2.41179231,4146.3,4146.1,0.415504]
["bitfinex","ETHUSD",1761657709615,2.41174237,4146.4,4146.2,0.12]
["bitfinex","ETHUSD",1761657709819,2.41178882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1761657710050,0.099,4147.1,4146.1,0.415504]
["bitfinex","ETHUSD",1761657710376,2.41161433,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1761657710916,0.3406,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1761657711116,2.41143817,4147.0,4146.6,0.42962014]
["bitfinex","ETHUSD",1761657711329,0.2206,4147.2,4146.1,0.415504]
["bitfinex","ETHUSD",1761657711553,2.41132357,4147.1,4147.0,0.12]
["bitfinex","ETHUSD",1761657711852,2.41169627,4146.5,4146.1,0.855604]
["bitfinex","ETHUSD",1761657712043,0.3406,4147.2,4146.1,0.855604]
["bitfinex","ETHUSD",1761657712255,0.12,4147.2,4146.5,0.405504]
["bitfinex","ETHUSD",1761657712435,2.41143987,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1761657712930,2.41155765,4146.7,4146.1,0.415504]
["bitfinex","ETHUSD",1761657713146,2.41161433,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1761657713654,0.12,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1761657713857,1.5552,4147.3,4146.5,0.5601]
["bitfinex","ETHUSD",1761657714045,2.41156086,4146.7,4146.2,0.405504]
["bitfinex","ETHUSD",1761657714272,0.099,4147.2,4146.8,0.12]
["bitfinex","ETHUSD",1761657714594,2.41143987,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1761657714750,0.099,4147.2,4146.2,0.405504]
["bitfinex","ETHUSD",1761657714946,2.41158473,4146.7,4146.2,0.53187107]
["bitfinex","ETHUSD",1761657715195,2.41162037,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1761657716750,2.41132357,4147.1,4146.5,0.5601]
["bitfinex","ETHUSD",1761657716986,2.41155822,4146.7,4146.5,0.4401]
["bitfinex","ETHUSD",1761657717180,1.5552,4147.3,4146.5,0.4401]
["bitfinex","ETHUSD",1761657717366,0.2206,4147.4,4146.5,0.4401]
["bitfinex","ETHUSD",1761657717367,0.2206,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1761657717685,2.41142821,4147.0,4146.6,0.405504]
["bitfinex","ETHUSD",1761657718215,2.41142821,4147.0,4146.2,0.12636707]
["bitfinex","ETHUSD",1761657718216,2.41138172,4147.0,4146.9,0.12]
["bitfinex","ETHUSD",1761657718685,0.1002,4147.2,4146.7,0.12]
["bitfinex","ETHUSD",1761657718892,2.41149802,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657719903,0.1002,4146.8,4146.1,0.012]
["bitfinex","ETHUSD",1761657720101,2.41180394,4146.3,4146.1,0.012]
["bitfinex","ETHUSD",1761657720617,2.41173513,4146.4,4146.2,0.12]
["bitfinex","ETHUSD",1761657720913,2.41174902,4146.4,4146.2,0.12]
["bitfinex","ETHUSD",1761657721218,2.41178882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1761657721586,2.41174589,4146.4,4146.2,0.12]
["bitfinex","ETHUSD",1761657721998,2.41178882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1761657723030,2.41174405,4146.4,4146.2,0.12]
["bitfinex","ETHUSD",1761657723600,2.41178882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1761657724417,2.51198882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1761657724985,2.51198882,4146.3,4146.1,0.012]
["bitfinex","ETHUSD",1761657724986,2.41184699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761657725187,2.51204699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761657725727,2.51204699,4146.2,4146.0,0.02322353]
["bitfinex","ETHUSD",1761657725728,2.41190516,4146.1,4146.0,1e-08]
["bitfinex","ETHUSD",1761657725938,4.06730516,4146.1,4146.0,1e-08]
["bitfinex","ETHUSD",1761657727668,5.27230516,4146.1,4146.0,1e-08]
["bitfinex","ETHUSD",1761657727814,5.27150516,4146.1,4146.0,1e-08]
["bitfinex","ETHUSD",1761657728955,4.06650516,4146.1,4146.0,1e-08]
["bitfinex","ETHUSD",1761657729116,2.41274045,4144.7,4143.9,0.405504]
["bitfinex","ETHUSD",1761657729540,2.41278203,4144.6,4144.1,0.405504]
["bitfinex","ETHUSD",1761657729712,2.41283902,4144.5,4143.6,0.405504]
["bitfinex","ETHUSD",1761657729914,0.4413,4145.3,4143.5,0.405504]
["bitfinex","ETHUSD",1761657730114,2.41284672,4144.5,4143.5,2.81890786]
["bitfinex","ETHUSD",1761657730360,2.41276273,4144.7,4143.7,0.405504]
["bitfinex","ETHUSD",1761657730652,2.41278765,4144.6,4143.9,0.405504]
["bitfinex","ETHUSD",1761657730856,0.4413,4145.2,4143.9,0.405504]
["bitfinex","ETHUSD",1761657731040,2.41278106,4144.6,4143.9,0.713404]
["bitfinex","ETHUSD",1761657731356,2.41272516,4144.7,4143.9,0.713404]
["bitfinex","ETHUSD",1761657732173,2.41278263,4144.6,4143.9,0.713404]
["bitfinex","ETHUSD",1761657732456,2.41283988,4144.5,4143.9,0.713404]
["bitfinex","ETHUSD",1761657732638,2.4127934,4144.6,4143.9,0.713404]
["bitfinex","ETHUSD",1761657733079,2.41283654,4144.5,4143.9,0.713404]
["bitfinex","ETHUSD",1761657733288,2.41279026,4144.6,4143.9,0.713404]
["bitfinex","ETHUSD",1761657734101,2.41279026,4144.6,4144.1,0.405504]
["bitfinex","ETHUSD",1761657734323,2.41282969,4144.6,4143.5,0.405504]
["bitfinex","ETHUSD",1761657734521,2.41284872,4144.5,4143.6,2.413343]
["bitfinex","ETHUSD",1761657734690,2.41284872,4144.5,4143.6,2.721243]
["bitfinex","ETHUSD",1761657734885,2.41286269,4144.5,4143.6,0.3079]
["bitfinex","ETHUSD",1761657735077,2.41286269,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1761657735597,2.85416269,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1761657738504,2.4129145,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1761657738701,0.4413,4144.4,4144.2,0.12]
["bitfinex","ETHUSD",1761657738875,0.4413,4144.3,4144.2,0.12]
["bitfinex","ETHUSD",1761657739080,0.12,4144.8,4144.3,0.405504]
["bitfinex","ETHUSD",1761657739312,0.4513,4145.8,4144.3,0.405504]
["bitfinex","ETHUSD",1761657739631,0.01,4145.8,4144.9,0.405504]
["bitfinex","ETHUSD",1761657739836,0.01,4145.8,4145.0,0.42962945]
["bitfinex","ETHUSD",1761657740010,2.42208837,4145.8,4144.9,0.405504]
["bitfinex","ETHUSD",1761657740325,2.4121576,4145.7,4144.9,0.405504]
["bitfinex","ETHUSD",1761657740483,0.01,4145.8,4144.9,0.405504]
["bitfinex","ETHUSD",1761657740686,0.01,4145.8,4145.0,0.02412545]
["bitfinex","ETHUSD",1761657740886,0.01,4145.8,4145.2,0.405504]
["bitfinex","ETHUSD",1761657741418,0.01,4145.8,4145.2,2.81793171]
["bitfinex","ETHUSD",1761657741618,0.01,4145.8,4145.4,2.41226508]
["bitfinex","ETHUSD",1761657741986,0.01,4145.8,4145.6,0.405504]
["bitfinex","ETHUSD",1761657742820,0.01,4145.8,4145.6,0.3079]
["bitfinex","ETHUSD",1761657743001,0.01,4145.8,4145.7,2.81764187]
["bitfinex","ETHUSD",1761657743195,0.01,4145.8,4145.7,3.3738328]
["bitfinex","ETHUSD",1761657743721,0.01,4145.8,4145.7,3.39795417]
["bitfinex","ETHUSD",1761657743884,0.01,4145.8,4145.7,3.6817328]
["bitfinex","ETHUSD",1761657744086,0.01,4145.8,4145.7,3.70585417]
["bitfinex","ETHUSD",1761657744718,0.01,4145.8,4145.7,3.6817328]
["bitfinex","ETHUSD",1761657745111,0.01,4145.8,4145.7,0.96169493]
["bitfinex","ETHUSD",1761657745820,0.01,4145.8,4145.7,5.26105417]
["bitfinex","ETHUSD",1761657746021,0.01,4145.8,4145.7,5.2369328]
["bitfinex","ETHUSD",1761657747692,0.01,4145.8,4145.7,2.82479493]
["bitfinex","ETHUSD",1761657747997,0.01,4145.8,4145.7,5.2369328]
["bitfinex","ETHUSD",1761657748187,1e-08,4145.8,4145.7,5.2369328]
["bitfinex","ETHUSD",1761657748589,0.001,4146.2,4145.9,0.405504]
["bitfinex","ETHUSD",1761657748817,0.001,4146.7,4146.6,2.81711833]
["bitfinex","ETHUSD",1761657749208,0.001,4146.7,4146.6,3.24401833]
["bitfinex","ETHUSD",1761657749911,0.001,4146.7,4146.6,4.79921833]
["bitfinex","ETHUSD",1761657750787,0.001,4146.7,4146.6,4.82333447]
["bitfinex","ETHUSD",1761657751304,0.001,4146.7,4146.6,4.79921833]
["bitfinex","ETHUSD",1761657751503,0.001,4146.7,4146.6,5.58364671]
["bitfinex","ETHUSD",1761657752335,0.0002,4146.7,4146.6,5.58364671]
["bitfinex","ETHUSD",1761657753226,0.0002,4146.7,4146.6,1.61683238]
["bitfinex","ETHUSD",1761657753437,0.0002,4146.7,4146.6,4.05256285]
["bitfinex","ETHUSD",1761657754532,0.0002,4146.7,4146.6,4.02844671]
["bitfinex","ETHUSD",1761657755228,0.0002,4146.7,4146.6,3.72154671]
["bitfinex","ETHUSD",1761657755582,0.0002,4146.7,4146.6,1.30993238]
["bitfinex","ETHUSD",1761657755692,0.0002,4146.7,4146.6,2.93711833]
["bitfinex","ETHUSD",1761657755895,0.0002,4146.7,4146.6,2.53161433]
["bitfinex","ETHUSD",1761657756305,0.0002,4146.7,4146.6,2.93711833]
["bitfinex","ETHUSD",1761657758600,0.0002,4146.7,4146.6,0.525504]
["bitfinex","ETHUSD",1761657758800,0.0002,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1761657759875,0.0002,4146.7,4146.6,0.525504]
["bitfinex","ETHUSD",1761657760661,0.469,4146.7,4146.6,0.525504]
["bitfinex","ETHUSD",1761657761264,0.469,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1761657763458,0.0002,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1761657763680,0.469,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1761657764830,2.88055617,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1761657765340,2.88055617,4146.7,4145.4,2.41231224]
["bitfinex","ETHUSD",1761657765341,2.41182745,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1761657765776,2.41184699,4146.2,4144.6,0.3069]
["bitfinex","ETHUSD",1761657765928,2.41184699,4146.2,4145.7,0.12]
["bitfinex","ETHUSD",1761657765929,0.4688,4146.2,4145.7,0.12]
["bitfinex","ETHUSD",1761657766134,0.4688,4146.1,4145.7,0.12]
["bitfinex","ETHUSD",1761657766382,0.2179,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1761657766738,0.6867,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1761657770281,3.09877969,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1761657770694,0.4688,4145.8,4144.3,0.63379448]
["bitfinex","ETHUSD",1761657770954,2.88089968,4145.8,4145.3,0.12]
["bitfinex","ETHUSD",1761657771276,2.41213803,4145.7,4145.3,0.12]
["bitfinex","ETHUSD",1761657771642,0.4688,4145.7,4145.3,0.12]
["bitfinex","ETHUSD",1761657772039,0.2179,4145.9,4145.3,0.405504]
["bitfinex","ETHUSD",1761657772276,0.2179,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1761657772867,0.6867,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1761657773659,0.5888,4146.4,4145.7,0.42962537]
["bitfinex","ETHUSD",1761657773837,0.4688,4146.4,4145.9,2.8175211]
["bitfinex","ETHUSD",1761657774176,0.4688,4146.4,4146.2,0.12]
["bitfinex","ETHUSD",1761657774350,0.0002,4146.7,4146.3,0.405504]
["bitfinex","ETHUSD",1761657774681,0.0002,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1761657775540,0.0002,4146.7,4146.6,0.14411614]
["bitfinex","ETHUSD",1761657775745,0.0002,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1761657776378,0.0002,4146.7,4146.6,0.525504]
["bitfinex","ETHUSD",1761657776869,0.0094,4146.8,4146.7,0.405504]
["bitfinex","ETHUSD",1761657777035,0.0094,4146.8,4146.6,0.12]
["bitfinex","ETHUSD",1761657777237,0.0094,4146.8,4146.7,0.405504]
["bitfinex","ETHUSD",1761657777871,0.4782,4146.8,4146.7,0.405504]
["bitfinex","ETHUSD",1761657778442,0.0094,4146.8,4146.7,2.81706017]
["bitfinex","ETHUSD",1761657778644,0.0094,4146.8,4146.7,1.04838308]
["bitfinex","ETHUSD",1761657778849,0.0094,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657779266,0.0094,4146.8,4146.7,2.93706017]
["bitfinex","ETHUSD",1761657780070,0.0094,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657780242,0.4782,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657780439,0.0094,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657780644,0.4782,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657782074,0.0094,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657784477,0.4588,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657785258,0.0094,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657786276,0.0094,4146.8,4146.7,0.81922068]
["bitfinex","ETHUSD",1761657786448,0.0094,4146.8,4146.7,18.92563981]
["bitfinex","ETHUSD",1761657786647,0.0094,4146.8,4146.7,19.22446898]
["bitfinex","ETHUSD",1761657787983,0.0094,4146.8,4146.7,18.90152425]
["bitfinex","ETHUSD",1761657788482,0.0094,4146.8,4146.7,18.55981796]
["bitfinex","ETHUSD",1761657789085,0.0094,4146.8,4146.7,19.40609424]
["bitfinex","ETHUSD",1761657789466,0.0094,4146.8,4146.7,21.71399846]
["bitfinex","ETHUSD",1761657791306,0.0094,4146.8,4146.7,20.86772218]
["bitfinex","ETHUSD",1761657791609,0.0094,4146.8,4146.7,6.27466039]
["bitfinex","ETHUSD",1761657791804,0.0094,4146.8,4146.7,3.96675617]
["bitfinex","ETHUSD",1761657792384,0.0094,4146.8,4146.7,4.37226017]
["bitfinex","ETHUSD",1761657793373,0.0104,4146.8,4146.7,4.37226017]
["bitfinex","ETHUSD",1761657794682,0.0104,4146.8,4146.7,0.405504]
["bitfinex","ETHUSD",1761657795295,0.0104,4146.8,4146.7,2.81706017]
["bitfinex","ETHUSD",1761657795603,0.0104,4146.8,4146.7,0.405504]
["bitfinex","ETHUSD",1761657796008,0.0104,4146.8,4146.7,2.81706017]
["bitfinex","ETHUSD",1761657796504,0.0104,4146.8,4146.7,2.93706017]
["bitfinex","ETHUSD",1761657797011,0.0104,4146.8,4146.7,1.06058269]
["bitfinex","ETHUSD",1761657797216,0.0104,4146.8,4146.7,2.93706017]
["bitfinex","ETHUSD",1761657797584,0.0104,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657798181,0.4815,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657801415,0.4807,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657801805,0.0096,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657803022,0.4807,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657803617,0.0096,4146.8,4146.7,4.305504]
["bitfinex","ETHUSD",1761657803997,0.0096,4146.8,4146.7,6.71706017]
["bitfinex","ETHUSD",1761657804192,0.0096,4146.8,4146.7,4.305504]
["bitfinex","ETHUSD",1761657804782,0.4807,4146.8,4146.7,4.305504]
["bitfinex","ETHUSD",1761657804985,0.0096,4146.8,4146.7,4.305504]
["bitfinex","ETHUSD",1761657805519,0.4807,4146.8,4146.7,4.305504]
["bitfinex","ETHUSD",1761657806983,0.4807,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657807617,0.0096,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657807825,0.0096,4146.8,4146.7,0.84353683]
["bitfinex","ETHUSD",1761657808495,0.7104,4146.8,4146.7,0.525504]
["bitfinex","ETHUSD",1761657810125,0.7104,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657813627,0.7104,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761657813831,2.88265617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657818335,4.43785617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657821348,2.88265617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657821550,0.1296,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761657822048,0.0096,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761657822408,0.4822,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761657824554,0.0096,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761657825149,0.4726,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657825353,2.88415617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657825651,0.4726,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657825822,2.88335617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657826526,0.4718,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657826726,2.88335617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657827623,0.4718,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657831657,2.88335617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657832755,0.4718,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657833142,2.88335617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657834343,0.4718,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657834772,2.88335617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657834945,0.0096,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761657835667,2.88415617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657838152,0.4726,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657838362,2.88415617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657841462,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657842181,2.88415617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657842646,0.4726,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761657843163,0.0096,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761657843478,0.0096,4146.8,4146.7,0.3077]
["bitfinex","ETHUSD",1761657843861,0.0096,4146.8,4146.6,0.49631008]
["bitfinex","ETHUSD",1761657844179,0.0096,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761657844744,0.0096,4146.8,4146.7,3.78]
["bitfinex","ETHUSD",1761657844965,0.0096,4146.8,4146.7,4.30897]
["bitfinex","ETHUSD",1761657845377,0.0096,4146.8,4146.7,3.9]
["bitfinex","ETHUSD",1761657847096,0.0096,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657850068,0.4696,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657850261,2.88029802,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657850462,0.6851,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657850974,3.09659802,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657851278,0.6851,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657852385,3.09659802,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1761657853000,0.0088,4146.8,4146.7,7.47265692]
["bitfinex","ETHUSD",1761657853298,0.46,4148.7,4146.9,0.405504]
["bitfinex","ETHUSD",1761657853518,2.87040171,4148.7,4147.7,0.560204]
["bitfinex","ETHUSD",1761657853736,0.46,4148.7,4147.7,0.560204]
["bitfinex","ETHUSD",1761657853893,2.87041013,4148.7,4147.7,0.560204]
["bitfinex","ETHUSD",1761657854089,0.03322353,4148.8,4147.7,2.97117875]
["bitfinex","ETHUSD",1761657854302,0.03322353,4148.8,4147.7,8.20748722]
["bitfinex","ETHUSD",1761657854502,0.03322353,4148.8,4147.7,8.84481222]
["bitfinex","ETHUSD",1761657854799,0.03322353,4148.8,4147.7,11.01925142]
["bitfinex","ETHUSD",1761657855203,0.03322353,4148.8,4147.7,9.06307376]
["bitfinex","ETHUSD",1761657855390,0.03322353,4148.8,4147.7,11.26123399]
["bitfinex","ETHUSD",1761657855586,0.03322353,4148.8,4147.9,0.405504]
["bitfinex","ETHUSD",1761657855811,0.03322353,4148.8,4148.7,9.75450317]
["bitfinex","ETHUSD",1761657855984,0.03322353,4148.8,4148.7,10.7042179]
["bitfinex","ETHUSD",1761657856191,0.01,4150.8,4148.8,1.960704]
["bitfinex","ETHUSD",1761657856493,0.01,4154.8,4151.6,4.53559675]
["bitfinex","ETHUSD",1761657856494,0.2163,4152.9,4151.6,4.53559675]
["bitfinex","ETHUSD",1761657856685,0.2163,4153.4,4151.7,0.58429051]
["bitfinex","ETHUSD",1761657856922,0.2163,4153.4,4151.7,4.69029675]
["bitfinex","ETHUSD",1761657856923,0.5613,4153.4,4151.7,4.69029675]
["bitfinex","ETHUSD",1761657857222,0.5613,4153.4,4152.3,4.53559675]
["bitfinex","ETHUSD",1761657857521,0.5613,4153.4,4151.7,0.1547]
["bitfinex","ETHUSD",1761657857522,4.53559675,4153.2,4151.7,0.1547]
["bitfinex","ETHUSD",1761657857724,0.5613,4153.4,4149.9,0.4429]
["bitfinex","ETHUSD",1761657857725,0.2163,4151.8,4149.9,0.4429]
["bitfinex","ETHUSD",1761657857925,0.46,4152.3,4150.4,0.5613]
["bitfinex","ETHUSD",1761657858100,0.2163,4151.9,4150.2,0.405504]
["bitfinex","ETHUSD",1761657858299,3.96379386,4151.8,4150.2,0.405504]
["bitfinex","ETHUSD",1761657858493,0.2163,4151.9,4150.3,1.87375168]
["bitfinex","ETHUSD",1761657858494,2.40874056,4151.6,4150.3,1.87375168]
["bitfinex","ETHUSD",1761657858690,0.6763,4151.9,4149.9,0.6479]
["bitfinex","ETHUSD",1761657858891,0.46,4151.8,4149.9,0.0866]
["bitfinex","ETHUSD",1761657859106,2.40923428,4150.7,4149.9,0.0866]
["bitfinex","ETHUSD",1761657859310,1.5552,4151.7,4151.1,0.01]
["bitfinex","ETHUSD",1761657859526,2.40894199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761657859726,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761657860227,0.2163,4150.5,4150.1,0.01]
["bitfinex","ETHUSD",1761657860426,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761657860721,2.86952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761657861223,4.42472243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761657862623,3.96472243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761657862925,3.96466672,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761657863126,1.5552,4150.4,4150.1,0.01]
["bitfinex","ETHUSD",1761657863306,0.46,4150.7,4150.1,0.01]
["bitfinex","ETHUSD",1761657863307,2.40928142,4150.7,4150.1,0.01]
["bitfinex","ETHUSD",1761657863502,2.40929241,4150.6,4150.1,0.01]
["bitfinex","ETHUSD",1761657863728,2.40935,4150.5,4150.1,0.01]
["bitfinex","ETHUSD",1761657863893,2.40923217,4150.7,4150.1,0.01]
["bitfinex","ETHUSD",1761657864100,2.4094451,4150.4,4150.1,0.01]
["bitfinex","ETHUSD",1761657864601,2.40946536,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761657865127,2.40937113,4150.5,4150.1,0.01]
["bitfinex","ETHUSD",1761657865527,2.4094114,4150.4,4150.1,0.01]
["bitfinex","ETHUSD",1761657865825,2.40946827,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761657866120,2.40929789,4150.6,4150.1,0.01]
["bitfinex","ETHUSD",1761657866637,2.40941264,4150.4,4150.1,0.01]
["bitfinex","ETHUSD",1761657866841,0.46,4150.6,4150.1,0.01]
["bitfinex","ETHUSD",1761657867026,2.86929841,4150.6,4150.1,0.01]
["bitfinex","ETHUSD",1761657867234,2.40934924,4150.5,4150.1,0.01]
["bitfinex","ETHUSD",1761657867534,0.46,4150.5,4150.1,0.01]
["bitfinex","ETHUSD",1761657867695,2.40951104,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761657868120,2.41051104,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761657869116,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761657870124,2.41047914,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761657870323,0.001,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761657870529,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761657871414,0.001,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761657871737,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761657872648,14.41271283,4150.6,4150.1,0.01]
["bitfinex","ETHUSD",1761657872649,0.2163,4153.0,4150.2,1.9115]
["bitfinex","ETHUSD",1761657872813,14.41271283,4153.9,4150.4,0.405504]
["bitfinex","ETHUSD",1761657873015,0.46,4153.7,4150.8,0.405504]
["bitfinex","ETHUSD",1761657873211,2.40794208,4153.0,4152.6,0.12]
["bitfinex","ETHUSD",1761657873428,0.12,4153.3,4152.6,0.12]
["bitfinex","ETHUSD",1761657873429,2.40796676,4152.9,4152.6,0.12]
["bitfinex","ETHUSD",1761657873624,14.42271283,4152.8,4152.6,0.12]
["bitfinex","ETHUSD",1761657874051,0.01,4152.8,4152.7,0.3563]
["bitfinex","ETHUSD",1761657874257,14.42271283,4154.8,4152.7,0.3563]
["bitfinex","ETHUSD",1761657874418,14.41271283,4153.9,4152.7,0.3563]
["bitfinex","ETHUSD",1761657874958,0.0092,4153.8,4152.8,0.02408013]
["bitfinex","ETHUSD",1761657875142,0.0092,4153.8,4152.9,0.3463]
["bitfinex","ETHUSD",1761657875540,0.0092,4153.8,4153.0,0.42958297]
["bitfinex","ETHUSD",1761657875739,0.0092,4153.8,4153.0,0.405504]
["bitfinex","ETHUSD",1761657875948,0.0092,4153.8,4153.2,0.405504]
["bitfinex","ETHUSD",1761657876337,0.0092,4153.8,4153.3,0.37037723]
["bitfinex","ETHUSD",1761657876659,0.0092,4153.8,4153.3,0.3463]
["bitfinex","ETHUSD",1761657877656,0.0092,4153.8,4152.3,0.02408303]
["bitfinex","ETHUSD",1761657877833,0.0092,4153.8,4152.9,0.3463]
["bitfinex","ETHUSD",1761657878236,14.41271283,4153.4,4152.2,0.1548]
["bitfinex","ETHUSD",1761657878438,2.40826429,4152.4,4152.2,0.1548]
["bitfinex","ETHUSD",1761657878745,2.40804739,4152.8,4152.2,0.1548]
["bitfinex","ETHUSD",1761657879148,14.41271283,4153.1,4152.2,0.1548]
["bitfinex","ETHUSD",1761657879531,2.40818142,4152.6,4152.2,0.1548]
["bitfinex","ETHUSD",1761657879725,14.41271283,4153.1,4152.2,0.1548]
["bitfinex","ETHUSD",1761657880126,2.4078979,4153.0,4152.2,0.5011]
["bitfinex","ETHUSD",1761657880458,2.40822369,4152.5,4152.2,0.1548]
["bitfinex","ETHUSD",1761657880661,0.2158,4153.0,4152.2,0.1548]
["bitfinex","ETHUSD",1761657881157,0.2158,4153.7,4152.2,0.1548]
["bitfinex","ETHUSD",1761657881358,14.41271283,4153.2,4152.2,0.1548]
["bitfinex","ETHUSD",1761657881549,2.40808067,4152.7,4152.2,0.1548]
["bitfinex","ETHUSD",1761657881746,14.41271283,4153.0,4152.2,0.1548]
["bitfinex","ETHUSD",1761657882142,2.40826237,4152.4,4152.2,0.1548]
["bitfinex","ETHUSD",1761657882336,2.40830383,4152.3,4151.9,0.1548]
["bitfinex","ETHUSD",1761657882536,14.41271283,4153.0,4151.9,0.1548]
["bitfinex","ETHUSD",1761657882537,2.40798739,4152.9,4151.9,0.1548]
["bitfinex","ETHUSD",1761657882765,2.40837177,4152.2,4151.9,0.1548]
["bitfinex","ETHUSD",1761657882930,2.40842222,4152.1,4151.9,0.1548]
["bitfinex","ETHUSD",1761657883263,2.40847784,4152.0,4151.9,0.1548]
["bitfinex","ETHUSD",1761657883490,2.40852594,4152.0,4151.1,0.3563]
["bitfinex","ETHUSD",1761657883691,2.40830383,4152.3,4151.1,0.3563]
["bitfinex","ETHUSD",1761657884003,2.40762345,4153.5,4151.1,0.03409]
["bitfinex","ETHUSD",1761657884157,14.41271283,4152.4,4151.1,0.03409]
["bitfinex","ETHUSD",1761657884459,2.40835492,4152.3,4151.2,0.3463]
["bitfinex","ETHUSD",1761657884668,14.41271283,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1761657884669,16.8210134,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1761657884856,14.41271283,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1761657885085,14.41271283,4152.9,4152.1,0.1548]
["bitfinex","ETHUSD",1761657885283,2.40801387,4152.8,4152.1,0.1548]
["bitfinex","ETHUSD",1761657885458,14.41271283,4152.9,4152.1,0.1548]
["bitfinex","ETHUSD",1761657885654,2.40801387,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1761657889092,0.001,4152.9,4152.1,0.17888419]
["bitfinex","ETHUSD",1761657889307,0.001,4152.9,4152.2,0.37038361]
["bitfinex","ETHUSD",1761657889596,0.001,4152.9,4152.2,0.3463]
["bitfinex","ETHUSD",1761657889760,2.40896231,4152.9,4152.2,0.3463]
["bitfinex","ETHUSD",1761657889965,0.001,4152.9,4152.1,0.1548]
["bitfinex","ETHUSD",1761657890466,2.40811382,4152.7,4152.1,0.1548]
["bitfinex","ETHUSD",1761657891161,2.4082402,4152.5,4152.1,0.1548]
["bitfinex","ETHUSD",1761657891585,2.40825037,4152.4,4152.1,0.1548]
["bitfinex","ETHUSD",1761657891769,2.40816695,4152.6,4152.1,0.1548]
["bitfinex","ETHUSD",1761657892096,2.40802535,4152.8,4152.1,0.1548]
["bitfinex","ETHUSD",1761657892097,2.40820431,4152.5,4152.1,0.1548]
["bitfinex","ETHUSD",1761657892796,0.001,4152.9,4152.2,0.3463]
["bitfinex","ETHUSD",1761657892963,2.40805977,4152.8,4152.2,0.3463]
["bitfinex","ETHUSD",1761657893163,0.001,4152.9,4152.2,0.3463]
["bitfinex","ETHUSD",1761657893363,2.40809552,4152.7,4152.2,0.3463]
["bitfinex","ETHUSD",1761657893861,0.001,4152.9,4152.3,0.02408303]
["bitfinex","ETHUSD",1761657894056,0.001,4152.9,4152.4,0.02408245]
["bitfinex","ETHUSD",1761657894274,0.001,4152.9,4152.2,0.3463]
["bitfinex","ETHUSD",1761657894501,0.001,4152.9,4152.2,0.97831462]
["bitfinex","ETHUSD",1761657894796,0.001,4152.9,4152.3,1.17640696]
["bitfinex","ETHUSD",1761657895003,0.001,4152.9,4152.4,0.02408245]
["bitfinex","ETHUSD",1761657895293,0.001,4152.9,4152.4,1.00239707]
["bitfinex","ETHUSD",1761657895674,0.001,4152.9,4152.5,0.3463]
["bitfinex","ETHUSD",1761657898888,0.001,4152.9,4152.3,0.19809234]
["bitfinex","ETHUSD",1761657899095,0.001,4152.9,4152.4,0.37038245]
["bitfinex","ETHUSD",1761657899391,0.0002,4152.9,4152.8,0.12]
["bitfinex","ETHUSD",1761657899566,0.0002,4152.9,4152.8,0.4663]
["bitfinex","ETHUSD",1761657900166,0.0002,4152.9,4152.8,4.2463]
["bitfinex","ETHUSD",1761657900471,0.0002,4152.9,4152.8,6.03122621]
["bitfinex","ETHUSD",1761657900671,0.0002,4152.9,4152.8,7.33583546]
["bitfinex","ETHUSD",1761657901583,0.0092,4153.8,4153.0,0.405504]
["bitfinex","ETHUSD",1761657901799,0.0092,4153.8,4153.7,0.63250566]
["bitfinex","ETHUSD",1761657902014,0.0092,4153.8,4153.7,1.40908625]
["bitfinex","ETHUSD",1761657902159,0.0092,4153.8,4153.7,1.87221996]
["bitfinex","ETHUSD",1761657902368,0.0092,4153.8,4153.7,0.14090863]
["bitfinex","ETHUSD",1761657902721,0.0092,4153.8,4153.6,0.63306817]
["bitfinex","ETHUSD",1761657902999,0.0092,4153.8,4153.7,0.3463]
["bitfinex","ETHUSD",1761657903199,0.0092,4153.8,4153.7,0.37037492]
["bitfinex","ETHUSD",1761657903410,0.0092,4153.8,4153.7,0.3463]
["bitfinex","ETHUSD",1761657903981,0.0092,4153.8,4153.7,0.37037492]
["bitfinex","ETHUSD",1761657904192,0.0092,4153.8,4153.7,0.50983862]
["bitfinex","ETHUSD",1761657904399,0.0092,4153.8,4153.7,0.63209366]
["bitfinex","ETHUSD",1761657904569,0.0092,4153.8,4153.6,0.63209366]
["bitfinex","ETHUSD",1761657904770,0.0092,4153.8,4153.3,0.63209366]
["bitfinex","ETHUSD",1761657905001,0.0092,4153.8,4153.2,0.63209366]
["bitfinex","ETHUSD",1761657905204,0.4368,4153.8,4152.6,0.63209366]
["bitfinex","ETHUSD",1761657905405,2.40785064,4153.1,4152.4,0.63209366]
["bitfinex","ETHUSD",1761657905590,2.40793916,4153.0,4152.4,0.63209366]
["bitfinex","ETHUSD",1761657905994,2.40793916,4153.0,4152.3,0.830186]
["bitfinex","ETHUSD",1761657906197,2.40796704,4152.9,4152.3,0.830186]
["bitfinex","ETHUSD",1761657906556,14.2688434,4153.1,4152.0,0.63209366]
["bitfinex","ETHUSD",1761657906693,2.40830383,4152.3,4151.8,0.63209366]
["bitfinex","ETHUSD",1761657907045,14.0630434,4152.4,4151.1,0.01]
["bitfinex","ETHUSD",1761657907046,14.0380434,4152.4,4151.1,0.01]
["bitfinex","ETHUSD",1761657907207,2.83595427,4152.3,4151.1,0.01]
["bitfinex","ETHUSD",1761657907538,2.40836183,4152.2,4151.1,0.01]
["bitfinex","ETHUSD",1761657907720,2.86106183,4152.2,4151.1,0.01]
["bitfinex","ETHUSD",1761657908040,0.4527,4152.1,4151.1,0.01]
["bitfinex","ETHUSD",1761657908248,2.86112402,4152.1,4151.1,0.01]
["bitfinex","ETHUSD",1761657908406,2.40894199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761657908899,2.86164199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761657909492,16.70288539,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761657910438,18.25808539,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761657910821,18.25808539,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1761657911434,2.40952243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761657912542,2.40952243,4150.2,4150.1,0.132]
["bitfinex","ETHUSD",1761657912740,2.86222243,4150.2,4150.1,0.132]
["bitfinex","ETHUSD",1761657913952,2.86222243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761657915458,2.76222243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761657917284,2.76222243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761657917285,4.72292643,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761657917639,3.96530315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761657917986,4.41800315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761657918279,2.86280315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761657919668,2.4099289,4149.5,4149.1,0.01]
["bitfinex","ETHUSD",1761657919969,2.86257914,4149.6,4149.1,0.01]
["bitfinex","ETHUSD",1761657920145,0.4527,4149.5,4149.1,0.01]
["bitfinex","ETHUSD",1761657920471,2.41010315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761657921270,2.87200315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761657923669,2.87120315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761657924509,2.87120315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761657927214,2.41016123,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1761657927370,2.63809361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761657927869,3.09999361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761657928988,3.50549761,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761657933122,3.09999361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761657934032,4.65519361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761657935342,5.06069761,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761657935904,0.405504,4148.1,4147.1,0.01]
["bitfinex","ETHUSD",1761657936119,2.41126543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761657937006,2.85826543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761657937224,2.41126543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761657939423,0.2277,4148.7,4147.1,0.1524]
["bitfinex","ETHUSD",1761657939745,0.447,4148.6,4147.1,0.5814]
["bitfinex","ETHUSD",1761657939948,2.41114019,4147.5,4147.1,0.5814]
["bitfinex","ETHUSD",1761657940449,2.41114019,4147.5,4147.2,0.429]
["bitfinex","ETHUSD",1761657941210,2.41100834,4147.7,4147.2,0.429]
["bitfinex","ETHUSD",1761657941811,2.41104539,4147.6,4147.2,0.429]
["bitfinex","ETHUSD",1761657942210,2.0022,4148.3,4147.1,0.1524]
["bitfinex","ETHUSD",1761657942449,2.41056792,4148.4,4147.1,0.1524]
["bitfinex","ETHUSD",1761657942450,2.41125215,4147.3,4147.1,0.1524]
["bitfinex","ETHUSD",1761657943349,2.41063987,4148.3,4147.1,0.5814]
["bitfinex","ETHUSD",1761657943548,0.223,4148.9,4147.1,0.5814]
["bitfinex","ETHUSD",1761657943713,2.41056029,4148.5,4147.3,0.63209366]
["bitfinex","ETHUSD",1761657943916,2.41057482,4148.4,4147.3,0.63209366]
["bitfinex","ETHUSD",1761657944133,2.41057482,4148.4,4147.4,0.429]
["bitfinex","ETHUSD",1761657944339,2.41063062,4148.3,4147.4,1.06109366]
["bitfinex","ETHUSD",1761657944534,2.41069349,4148.2,4147.4,1.06109366]
["bitfinex","ETHUSD",1761657944748,2.41069349,4148.2,4147.5,0.429]
["bitfinex","ETHUSD",1761657944952,2.41069349,4148.2,4148.1,0.1424]
["bitfinex","ETHUSD",1761657945330,0.405504,4148.6,4147.3,0.63209366]
["bitfinex","ETHUSD",1761657945566,0.405504,4148.6,4147.1,0.1524]
["bitfinex","ETHUSD",1761657945567,2.41074226,4148.1,4147.1,0.1524]
["bitfinex","ETHUSD",1761657945727,0.447,4148.2,4147.1,0.1524]
["bitfinex","ETHUSD",1761657946060,2.41099384,4147.7,4147.2,0.02411265]
["bitfinex","ETHUSD",1761657946419,2.41099384,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1761657947040,0.12,4148.4,4147.6,0.12]
["bitfinex","ETHUSD",1761657947224,2.41089905,4147.9,4147.7,0.02410974]
["bitfinex","ETHUSD",1761657947624,2.41089905,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1761657948249,2.41009905,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1761657948563,2.85747897,4148.6,4147.8,0.12]
["bitfinex","ETHUSD",1761657949128,3.96570982,4148.5,4147.8,0.12]
["bitfinex","ETHUSD",1761657949450,2.4108585,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1761657952395,2.6338585,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1761657953176,2.41126223,4147.3,4147.1,0.1524]
["bitfinex","ETHUSD",1761657953570,2.41126223,4147.3,4147.2,0.12]
["bitfinex","ETHUSD",1761657954096,2.41091663,4147.8,4147.2,0.2624]
["bitfinex","ETHUSD",1761657954298,2.41119568,4147.4,4147.2,0.1424]
["bitfinex","ETHUSD",1761657954455,2.41110721,4147.5,4147.2,0.26374937]
["bitfinex","ETHUSD",1761657954655,2.41110721,4147.5,4147.3,0.12]
["bitfinex","ETHUSD",1761657954907,2.41098226,4147.7,4147.3,0.12]
["bitfinex","ETHUSD",1761657955287,2.41114441,4147.5,4147.2,0.26374937]
["bitfinex","ETHUSD",1761657955460,2.41115584,4147.4,4147.2,0.69274937]
["bitfinex","ETHUSD",1761657955660,2.41115584,4147.4,4147.3,0.1334843]
["bitfinex","ETHUSD",1761657955877,2.41109778,4147.5,4147.3,0.2534843]
["bitfinex","ETHUSD",1761657956286,2.41109492,4147.5,4147.3,0.2534843]
["bitfinex","ETHUSD",1761657956486,2.41053726,4148.5,4147.4,0.429]
["bitfinex","ETHUSD",1761657956688,2.41096409,4147.8,4147.4,0.429]
["bitfinex","ETHUSD",1761657956861,2.41096409,4147.8,4147.4,0.5756978]
["bitfinex","ETHUSD",1761657957066,2.41096409,4147.8,4147.7,0.12]
["bitfinex","ETHUSD",1761657957389,0.567,4148.7,4147.7,0.12]
["bitfinex","ETHUSD",1761657957589,0.567,4148.7,4148.1,0.12]
["bitfinex","ETHUSD",1761657957590,3.96565171,4148.6,4148.1,0.12]
["bitfinex","ETHUSD",1761657957792,2.41045171,4148.6,4148.1,0.12]
["bitfinex","ETHUSD",1761657958095,0.567,4148.7,4148.1,0.12]
["bitfinex","ETHUSD",1761657958096,2.41068415,4148.2,4148.1,0.12]
["bitfinex","ETHUSD",1761657958295,0.223,4148.8,4148.2,0.1424]
["bitfinex","ETHUSD",1761657958474,2.41050982,4148.5,4148.4,0.12]
["bitfinex","ETHUSD",1761657958896,2.41062603,4148.3,4148.2,0.1424]
["bitfinex","ETHUSD",1761657959219,2.41062603,4148.3,4147.5,0.63209366]
["bitfinex","ETHUSD",1761657959521,0.447,4148.5,4147.6,0.12077915]
["bitfinex","ETHUSD",1761657959701,0.447,4148.5,4148.2,0.12]
["bitfinex","ETHUSD",1761657959904,2.41062603,4148.3,4148.2,0.12]
["bitfinex","ETHUSD",1761657960491,2.85762603,4148.3,4148.2,0.12]
["bitfinex","ETHUSD",1761657960692,2.4108585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761657960918,2.6338585,4147.9,4147.8,0.122]
["bitfinex","ETHUSD",1761657961123,3.0808585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761657961320,3.2008585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761657961900,4.7560585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761657963041,5.1615625,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761657965530,5.1615625,4147.9,4146.6,0.002]
["bitfinex","ETHUSD",1761657965531,2.396404,4147.8,4146.6,0.002]
["bitfinex","ETHUSD",1761657965740,2.396404,4147.8,4146.1,0.012]
["bitfinex","ETHUSD",1761657965741,2.81729282,4146.3,4146.2,1e-08]
["bitfinex","ETHUSD",1761657965921,4.37255099,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761657966237,4.80825099,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761657966446,4.37272551,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1761657966626,4.58882551,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1761657966835,5.02452551,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1761657968835,0.859104,4145.8,4144.3,0.002]
["bitfinex","ETHUSD",1761657969038,2.6399945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761657969335,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761657969752,3.96774547,4145.0,4144.3,0.002]
["bitfinex","ETHUSD",1761657969960,2.41193689,4146.1,4144.3,0.002]
["bitfinex","ETHUSD",1761657969961,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761657970462,5.01519851,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761657970602,4.8271985,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761657970802,4.3735985,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761657971047,4.4216945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761657971231,4.3735985,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761657971417,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657971601,4.19548564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657971936,4.64908564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657972348,5.05458964,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657972718,5.05378964,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657976361,4.19468564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657976741,4.64828564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657977130,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657980658,3.49938964,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657980962,3.09388564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657981166,3.49938964,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657982193,4.37388964,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657982490,3.96838564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657984797,4.82748964,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657985908,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761657987866,0.405504,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1761657987867,0.4536,4145.3,4143.8,0.4539]
["bitfinex","ETHUSD",1761657988070,2.41310102,4144.1,4144.0,0.12]
["bitfinex","ETHUSD",1761657988302,2.41301589,4144.2,4144.0,0.12]
["bitfinex","ETHUSD",1761657988488,2.41283894,4144.5,4144.1,0.4519]
["bitfinex","ETHUSD",1761657988689,2.41283628,4144.5,4144.4,0.1424]
["bitfinex","ETHUSD",1761657988905,2.41283628,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761657991319,2.41283628,4144.5,4144.4,0.7143]
["bitfinex","ETHUSD",1761657991925,2.41283628,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761657992324,2.41283628,4144.5,4144.4,0.7143]
["bitfinex","ETHUSD",1761657994821,2.41283628,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761657995194,2.41283628,4144.5,4144.4,0.7013]
["bitfinex","ETHUSD",1761657996630,2.41383628,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761657996965,0.001,4144.5,4144.4,0.7013]
["bitfinex","ETHUSD",1761657997125,2.41303628,4144.5,4144.4,0.7013]
["bitfinex","ETHUSD",1761657998067,2.41303628,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761657998469,2.41303628,4144.5,4144.4,0.7013]
["bitfinex","ETHUSD",1761657998765,2.41303628,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761657999567,2.41303628,4144.5,4144.4,0.7013]
["bitfinex","ETHUSD",1761657999865,2.41303628,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761658000440,2.41303628,4144.5,4144.4,0.7013]
["bitfinex","ETHUSD",1761658000830,0.0002,4144.5,4144.4,0.7013]
["bitfinex","ETHUSD",1761658003749,0.0002,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761658003967,0.0002,4144.5,4144.4,0.7013]
["bitfinex","ETHUSD",1761658004477,0.0002,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761658004981,0.0002,4144.5,4144.4,0.7013]
["bitfinex","ETHUSD",1761658005685,2.41303628,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761658006486,0.0002,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761658006794,2.41303628,4144.5,4144.4,0.2624]
["bitfinex","ETHUSD",1761658008984,2.41303628,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1761658012389,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761658012595,2.41318564,4143.9,4143.8,0.122]
["bitfinex","ETHUSD",1761658012791,2.41306713,4144.2,4143.8,0.122]
["bitfinex","ETHUSD",1761658013096,2.41308096,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1761658013394,0.0002,4144.5,4144.1,0.12]
["bitfinex","ETHUSD",1761658013592,2.41301095,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1761658015003,2.84131095,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1761658015665,2.41301095,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1761658016057,2.41312741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1761658016261,2.41312741,4144.0,4143.9,0.122]
["bitfinex","ETHUSD",1761658016464,2.84142741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1761658016689,0.4283,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1761658016889,2.41312741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1761658017078,0.1202,4144.5,4143.9,0.002]
["bitfinex","ETHUSD",1761658017261,2.41312741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1761658018598,0.0002,4144.5,4143.9,0.5609]
["bitfinex","ETHUSD",1761658018814,2.41301474,4144.2,4143.9,0.4409]
["bitfinex","ETHUSD",1761658019184,0.0002,4144.5,4143.9,0.002]
["bitfinex","ETHUSD",1761658019384,2.41301095,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1761658019628,2.41292976,4144.4,4144.1,0.12]
["bitfinex","ETHUSD",1761658019801,2.41295273,4144.3,4144.2,0.1424]
["bitfinex","ETHUSD",1761658020285,0.0002,4144.5,4144.2,0.1424]
["bitfinex","ETHUSD",1761658020782,2.41303628,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1761658020988,0.0002,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1761658021229,2.41303628,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1761658021656,2.41223628,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1761658021795,0.4283,4144.5,4143.9,0.002]
["bitfinex","ETHUSD",1761658021991,2.41291475,4144.4,4143.9,0.002]
["bitfinex","ETHUSD",1761658022218,0.2288,4144.9,4143.9,0.002]
["bitfinex","ETHUSD",1761658022420,2.41271985,4144.7,4143.9,0.002]
["bitfinex","ETHUSD",1761658022653,2.41312741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1761658024733,2.41308021,4144.1,4143.9,0.4701]
["bitfinex","ETHUSD",1761658024934,2.41308021,4144.1,4143.9,0.002]
["bitfinex","ETHUSD",1761658025100,2.41312741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1761658025297,3.07986117,4144.9,4143.9,0.002]
["bitfinex","ETHUSD",1761658025298,0.6672,4144.9,4143.9,0.002]
["bitfinex","ETHUSD",1761658025498,2.41300568,4144.3,4144.2,0.1424]
["bitfinex","ETHUSD",1761658026032,2.41295273,4144.3,4144.2,0.1424]
["bitfinex","ETHUSD",1761658026424,0.001,4145.0,4144.2,0.1424]
["bitfinex","ETHUSD",1761658026750,0.001,4145.0,4144.2,0.6105]
["bitfinex","ETHUSD",1761658026941,2.41288227,4144.5,4144.2,0.6105]
["bitfinex","ETHUSD",1761658027250,2.41290781,4144.4,4144.2,0.6105]
["bitfinex","ETHUSD",1761658027838,0.001,4145.0,4144.2,0.1424]
["bitfinex","ETHUSD",1761658028353,2.41273478,4144.7,4144.2,0.1424]
["bitfinex","ETHUSD",1761658028550,2.41355108,4145.0,4144.3,0.432]
["bitfinex","ETHUSD",1761658028914,0.001,4145.0,4144.3,0.432]
["bitfinex","ETHUSD",1761658029366,2.41268283,4144.8,4144.3,0.432]
["bitfinex","ETHUSD",1761658029514,0.001,4145.0,4144.4,3.78]
["bitfinex","ETHUSD",1761658029715,2.41261846,4144.9,4144.5,0.43544]
["bitfinex","ETHUSD",1761658030055,0.001,4145.0,4144.6,0.432]
["bitfinex","ETHUSD",1761658030250,2.41261574,4144.9,4144.6,0.432]
["bitfinex","ETHUSD",1761658030654,2.41261574,4144.9,4144.5,0.43544]
["bitfinex","ETHUSD",1761658030655,2.41276318,4144.7,4144.5,0.43544]
["bitfinex","ETHUSD",1761658030854,2.41276318,4144.7,4144.2,0.1424]
["bitfinex","ETHUSD",1761658031355,2.41278068,4144.6,4144.2,0.5744]
["bitfinex","ETHUSD",1761658031527,0.001,4145.0,4144.2,0.1424]
["bitfinex","ETHUSD",1761658031722,2.41288016,4144.5,4144.2,0.1424]
["bitfinex","ETHUSD",1761658032122,2.41279417,4144.6,4144.4,0.12]
["bitfinex","ETHUSD",1761658032875,2.41283628,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1761658033076,2.41278783,4144.6,4144.4,0.12]
["bitfinex","ETHUSD",1761658033218,0.001,4145.0,4144.2,0.1424]
["bitfinex","ETHUSD",1761658033423,0.001,4145.0,4144.5,0.432]
["bitfinex","ETHUSD",1761658035199,0.001,4145.0,4144.5,0.12118275]
["bitfinex","ETHUSD",1761658035493,2.41354607,4145.0,4144.2,0.1424]
["bitfinex","ETHUSD",1761658035688,2.41277251,4144.7,4144.2,0.1424]
["bitfinex","ETHUSD",1761658036779,2.41288933,4144.5,4144.2,0.1424]
["bitfinex","ETHUSD",1761658036985,2.41278988,4144.6,4144.2,0.1424]
["bitfinex","ETHUSD",1761658037692,2.41284024,4144.5,4144.2,0.1424]
["bitfinex","ETHUSD",1761658038188,2.41279628,4144.6,4144.2,0.1424]
["bitfinex","ETHUSD",1761658038775,0.4457,4145.0,4144.1,0.002]
["bitfinex","ETHUSD",1761658038980,0.4447,4144.9,4144.1,0.002]
["bitfinex","ETHUSD",1761658039174,2.41266164,4144.8,4144.1,0.002]
["bitfinex","ETHUSD",1761658040002,2.41296686,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761658040201,0.4447,4144.9,4144.1,0.002]
["bitfinex","ETHUSD",1761658040399,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761658041199,2.41296808,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761658041421,2.4128945,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1761658041573,2.41266164,4144.8,4144.1,0.002]
["bitfinex","ETHUSD",1761658041904,2.41298811,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761658042105,2.41300821,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761658042277,2.4128945,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1761658042978,2.41296907,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761658043521,2.41296907,4144.3,4144.2,0.12]
["bitfinex","ETHUSD",1761658044009,2.41296907,4144.3,4144.2,3.9]
["bitfinex","ETHUSD",1761658044321,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761658044486,2.85771095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761658045384,3.26321495,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761658046315,3.26241495,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761658046880,4.81761495,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761658050583,1.960704,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761658050823,4.60668964,4143.9,4143.7,1e-08]
["bitfinex","ETHUSD",1761658050981,4.41314388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1761658051818,2.81898085,4143.4,4143.1,0.00200001]
["bitfinex","ETHUSD",1761658052032,4.37418085,4143.4,4143.1,0.00200001]
["bitfinex","ETHUSD",1761658052207,4.81888085,4143.4,4143.1,0.00200001]
["bitfinex","ETHUSD",1761658052819,4.81888085,4143.4,4143.2,0.002]
["bitfinex","ETHUSD",1761658054386,4.91547575,4143.4,4143.2,0.002]
["bitfinex","ETHUSD",1761658054904,0.405504,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658055105,4.37441387,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658055295,4.84151387,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658056321,3.96890987,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658056620,4.84151387,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658058930,4.37441387,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658059125,4.93811834,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658059508,4.53261434,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658059715,4.65261434,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658059916,5.05811834,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658060438,4.53261434,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658061641,4.06551434,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658061847,4.65261434,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658065860,5.05811834,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658067859,10.85455512,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658068817,5.05811834,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658070558,5.05731834,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658070723,5.05831834,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1761658071058,5.05831834,4143.0,4142.6,0.002]
["bitfinex","ETHUSD",1761658071254,10.17125854,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761658071759,10.63835854,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761658071926,10.73497678,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761658073036,10.26787678,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761658073431,10.73497678,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761658074459,0.405504,4141.1,4139.7,0.63903992]
["bitfinex","ETHUSD",1761658074660,3.97036725,4140.5,4139.7,0.1866]
["bitfinex","ETHUSD",1761658074824,3.97036725,4140.5,4139.9,0.4516]
["bitfinex","ETHUSD",1761658074825,2.41516725,4140.5,4139.9,0.4516]
["bitfinex","ETHUSD",1761658075025,2.60176725,4140.5,4139.9,0.4516]
["bitfinex","ETHUSD",1761658076875,2.60176725,4140.5,4139.7,0.1866]
["bitfinex","ETHUSD",1761658076876,3.00727125,4140.5,4139.7,0.1866]
["bitfinex","ETHUSD",1761658077079,2.60176725,4140.5,4139.9,0.4516]
["bitfinex","ETHUSD",1761658077377,2.41516725,4140.5,4139.7,0.1866]
["bitfinex","ETHUSD",1761658077578,2.41516725,4140.5,4139.9,0.4516]
["bitfinex","ETHUSD",1761658077978,2.41516725,4140.5,4140.4,0.5016]
["bitfinex","ETHUSD",1761658078478,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761658079078,2.88226725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761658079444,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761658080379,2.88226725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761658080883,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761658081545,0.405504,4140.4,4139.7,0.1866]
["bitfinex","ETHUSD",1761658081749,3.06886725,4140.5,4139.1,0.01]
["bitfinex","ETHUSD",1761658081750,2.41570252,4139.6,4139.1,0.01]
["bitfinex","ETHUSD",1761658082085,2.41592578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761658083083,2.41592578,4139.2,4139.1,0.4616]
["bitfinex","ETHUSD",1761658083278,2.41592578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761658084571,2.41592578,4139.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658084572,0.405504,4139.1,4138.1,0.01]
["bitfinex","ETHUSD",1761658084769,4.5501637,4139.4,4138.1,0.4607]
["bitfinex","ETHUSD",1761658084991,1.5552,4139.3,4138.1,5.0108637]
["bitfinex","ETHUSD",1761658085297,2.4161625,4138.8,4138.1,5.0108637]
["bitfinex","ETHUSD",1761658085465,2.41626218,4138.7,4138.2,0.4507]
["bitfinex","ETHUSD",1761658085863,5.0219637,4139.7,4138.2,0.4507]
["bitfinex","ETHUSD",1761658085864,0.72506063,4139.4,4138.2,0.4507]
["bitfinex","ETHUSD",1761658086081,2.41617083,4138.8,4138.2,0.4507]
["bitfinex","ETHUSD",1761658086302,2.41617083,4138.8,4138.3,0.51532637]
["bitfinex","ETHUSD",1761658086598,2.4162934,4138.6,4138.3,0.51532637]
["bitfinex","ETHUSD",1761658086910,2.41629387,4138.6,4138.3,0.51532637]
["bitfinex","ETHUSD",1761658087060,2.41598415,4139.1,4138.1,0.01]
["bitfinex","ETHUSD",1761658087266,2.41643807,4138.4,4138.1,0.4605]
["bitfinex","ETHUSD",1761658087598,2.41641003,4138.4,4138.1,0.4605]
["bitfinex","ETHUSD",1761658088164,2.41646058,4138.3,4138.1,0.4605]
["bitfinex","ETHUSD",1761658088370,2.41650959,4138.2,4138.1,0.4605]
["bitfinex","ETHUSD",1761658088563,2.41650959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658089581,0.236,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761658089582,2.4162914,4138.6,4138.1,0.6029]
["bitfinex","ETHUSD",1761658089800,5.1916677,4139.6,4138.1,0.6029]
["bitfinex","ETHUSD",1761658089801,2.41633553,4138.5,4138.1,0.6029]
["bitfinex","ETHUSD",1761658089980,2.41633553,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1761658090178,2.41631594,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1761658090407,2.41628295,4138.6,4138.4,0.4505]
["bitfinex","ETHUSD",1761658090602,2.41634018,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1761658090992,2.41634018,4138.5,4138.4,0.4505]
["bitfinex","ETHUSD",1761658091394,2.41624281,4138.7,4138.4,0.4505]
["bitfinex","ETHUSD",1761658091592,2.41610946,4138.9,4138.4,0.4505]
["bitfinex","ETHUSD",1761658091791,4.9942637,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1761658092114,4.5501637,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1761658092319,1.5552,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1761658092696,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761658094721,2.5371928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761658095132,2.4155928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761658095507,2.41629026,4138.6,4138.3,0.4525]
["bitfinex","ETHUSD",1761658095715,7.20186426,4139.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658095716,0.12,4139.3,4138.5,0.1208]
["bitfinex","ETHUSD",1761658095915,1.5552,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1761658096213,2.41627603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658096546,2.41622408,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1761658096709,2.41627603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658097433,4.6701637,4139.3,4138.5,0.1208]
["bitfinex","ETHUSD",1761658097596,1.5552,4139.5,4138.5,0.4505]
["bitfinex","ETHUSD",1761658097809,2.41638278,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1761658098013,2.41604252,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1761658098215,0.4441,4139.3,4138.4,0.1208]
["bitfinex","ETHUSD",1761658098410,2.41598415,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1761658098717,2.41604252,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1761658104825,1.5552,4139.8,4138.9,4.3513]
["bitfinex","ETHUSD",1761658105025,2.41604252,4139.0,4138.9,4.67014637]
["bitfinex","ETHUSD",1761658105245,2.41604252,4139.0,4138.9,3.78]
["bitfinex","ETHUSD",1761658105454,2.41596874,4139.2,4138.9,4.3513]
["bitfinex","ETHUSD",1761658105659,2.41604252,4139.0,4138.9,3.9008]
["bitfinex","ETHUSD",1761658106344,6.96562263,4140.0,4138.9,3.9008]
["bitfinex","ETHUSD",1761658106345,1.5552,4139.9,4138.9,4.3513]
["bitfinex","ETHUSD",1761658106532,2.41604252,4139.0,4138.9,3.78]
["bitfinex","ETHUSD",1761658106734,2.41604252,4139.0,4138.9,4.21729]
["bitfinex","ETHUSD",1761658106934,2.41604252,4139.0,4138.9,4.78859]
["bitfinex","ETHUSD",1761658107877,2.41604252,4139.0,4138.9,4.33809]
["bitfinex","ETHUSD",1761658108172,2.41604252,4139.0,4138.9,3.9008]
["bitfinex","ETHUSD",1761658108538,2.41604252,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1761658109145,2.41704252,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1761658115674,2.41704252,4139.0,4138.9,0.5637]
["bitfinex","ETHUSD",1761658115883,0.001,4139.0,4138.9,0.99807]
["bitfinex","ETHUSD",1761658119179,0.001,4139.0,4138.9,1.022231]
["bitfinex","ETHUSD",1761658119395,0.001,4139.0,4138.9,2.456631]
["bitfinex","ETHUSD",1761658119573,0.0002,4139.0,4138.9,3.84244233]
["bitfinex","ETHUSD",1761658119775,0.0002,4139.0,4138.9,2.837974]
["bitfinex","ETHUSD",1761658119982,0.0002,4139.0,4138.9,3.10449422]
["bitfinex","ETHUSD",1761658120284,0.0002,4139.0,4138.9,2.837974]
["bitfinex","ETHUSD",1761658120446,0.0002,4139.0,4138.9,4.11824057]
["bitfinex","ETHUSD",1761658120863,0.0002,4139.0,4138.9,2.837974]
["bitfinex","ETHUSD",1761658121266,0.0002,4139.0,4138.9,2.862135]
["bitfinex","ETHUSD",1761658122279,0.0002,4139.0,4138.9,5.27823589]
["bitfinex","ETHUSD",1761658122487,0.0002,4139.0,4138.9,5.25407489]
["bitfinex","ETHUSD",1761658122661,0.0002,4139.0,4138.9,2.837974]
["bitfinex","ETHUSD",1761658122990,0.0002,4139.0,4138.9,3.10449422]
["bitfinex","ETHUSD",1761658123287,0.0002,4139.0,4138.9,2.837974]
["bitfinex","ETHUSD",1761658123471,0.0002,4139.0,4138.9,4.11583751]
["bitfinex","ETHUSD",1761658123785,0.0002,4139.0,4138.9,2.43247]
["bitfinex","ETHUSD",1761658124112,0.0002,4139.0,4138.9,3.2845409]
["bitfinex","ETHUSD",1761658124967,0.0002,4139.0,4138.9,2.43247]
["bitfinex","ETHUSD",1761658125585,0.0002,4139.0,4138.9,6.9826337]
["bitfinex","ETHUSD",1761658126789,0.0002,4139.0,4138.9,2.43247]
["bitfinex","ETHUSD",1761658128404,0.0002,4139.0,4138.9,2.456631]
["bitfinex","ETHUSD",1761658128700,0.0002,4139.0,4138.9,7.0067947]
["bitfinex","ETHUSD",1761658128911,0.0002,4139.0,4138.9,6.9826337]
["bitfinex","ETHUSD",1761658129588,0.0002,4139.0,4138.9,7.95772684]
["bitfinex","ETHUSD",1761658129791,0.0002,4139.0,4138.9,9.35639035]
["bitfinex","ETHUSD",1761658129999,0.0002,4139.0,4138.9,8.07852684]
["bitfinex","ETHUSD",1761658131313,0.0002,4139.0,4138.9,9.0530875]
["bitfinex","ETHUSD",1761658131486,0.0002,4139.0,4138.9,8.78656728]
["bitfinex","ETHUSD",1761658132601,0.0002,4139.0,4138.9,11.20266817]
["bitfinex","ETHUSD",1761658132783,0.0002,4139.0,4138.9,11.46918839]
["bitfinex","ETHUSD",1761658132985,0.001,4139.5,4139.0,1.5552]
["bitfinex","ETHUSD",1761658133185,0.01,4140.8,4140.7,4.5501637]
["bitfinex","ETHUSD",1761658134014,0.01,4140.8,4140.5,0.1866]
["bitfinex","ETHUSD",1761658134308,0.01,4140.8,4140.3,4.5501637]
["bitfinex","ETHUSD",1761658134667,0.01,4140.8,4140.7,6.1053637]
["bitfinex","ETHUSD",1761658134873,0.01,4140.8,4140.7,9.8853637]
["bitfinex","ETHUSD",1761658135093,0.01,4140.8,4140.7,11.44059842]
["bitfinex","ETHUSD",1761658135920,0.01,4140.8,4140.7,12.68582079]
["bitfinex","ETHUSD",1761658139138,0.01,4140.8,4140.7,9.31132479]
["bitfinex","ETHUSD",1761658140617,0.01,4141.8,4140.7,9.31132479]
["bitfinex","ETHUSD",1761658140618,0.01,4141.8,4140.8,1.960704]
["bitfinex","ETHUSD",1761658140804,0.01,4141.8,4141.7,7.49298607]
["bitfinex","ETHUSD",1761658140995,0.01,4141.8,4141.7,8.68518468]
["bitfinex","ETHUSD",1761658142990,0.01,4141.8,4141.7,9.09068868]
["bitfinex","ETHUSD",1761658143190,0.01,4141.8,4141.7,9.21068868]
["bitfinex","ETHUSD",1761658144025,0.0092,4141.8,4141.7,9.21068868]
["bitfinex","ETHUSD",1761658144231,0.01,4142.8,4141.9,0.405504]
["bitfinex","ETHUSD",1761658144392,0.01,4142.8,4142.3,6.20089007]
["bitfinex","ETHUSD",1761658144588,0.01,4142.8,4142.3,7.75609007]
["bitfinex","ETHUSD",1761658144791,0.01,4142.8,4142.3,8.22739007]
["bitfinex","ETHUSD",1761658149430,0.001,4142.7,4142.3,8.22739007]
["bitfinex","ETHUSD",1761658149634,0.001,4143.3,4143.2,1.5552]
["bitfinex","ETHUSD",1761658149800,0.001,4143.3,4143.2,17.52658607]
["bitfinex","ETHUSD",1761658149995,0.001,4143.3,4143.2,19.27924468]
["bitfinex","ETHUSD",1761658151297,0.001,4143.3,4143.2,13.30564468]
["bitfinex","ETHUSD",1761658152834,0.001,4143.3,4143.2,12.86924468]
["bitfinex","ETHUSD",1761658153009,0.001,4143.3,4143.2,7.51025861]
["bitfinex","ETHUSD",1761658153210,0.001,4143.3,4143.2,7.07385861]
["bitfinex","ETHUSD",1761658153722,0.001,4143.3,4143.2,7.51025861]
["bitfinex","ETHUSD",1761658154031,0.4759,4143.3,4142.3,5.79538607]
["bitfinex","ETHUSD",1761658154244,2.88943581,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1761658156350,0.4759,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1761658156538,2.8894351,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1761658157318,0.4759,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1761658157547,2.8894351,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1761658158455,0.4759,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1761658159351,2.8894351,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1761658165836,0.4759,4143.3,4141.9,0.84717986]
["bitfinex","ETHUSD",1761658166041,0.4749,4143.2,4141.4,0.84717986]
["bitfinex","ETHUSD",1761658166263,2.41411781,4142.3,4141.5,0.12835799]
["bitfinex","ETHUSD",1761658166459,2.41411781,4142.3,4141.5,0.56475799]
["bitfinex","ETHUSD",1761658166666,2.41419312,4142.2,4141.5,0.56475799]
["bitfinex","ETHUSD",1761658166868,2.41419312,4142.2,4141.6,10.176]
["bitfinex","ETHUSD",1761658167371,2.41413242,4142.3,4142.1,0.002]
["bitfinex","ETHUSD",1761658167673,2.41417604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1761658167846,2.88907604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1761658168465,2.88827604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1761658169650,2.88827604,4142.2,4139.9,1.70236266]
["bitfinex","ETHUSD",1761658169651,2.41499227,4140.8,4140.7,0.84717986]
["bitfinex","ETHUSD",1761658169893,2.63544225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761658170249,3.11034225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761658170685,0.2201,4140.5,4140.1,0.01]
["bitfinex","ETHUSD",1761658170853,0.4749,4141.4,4140.2,0.1866]
["bitfinex","ETHUSD",1761658171186,0.4749,4141.1,4140.2,0.1866]
["bitfinex","ETHUSD",1761658171361,0.4749,4141.7,4140.3,0.02415283]
["bitfinex","ETHUSD",1761658171561,2.41496603,4140.9,4140.2,0.1866]
["bitfinex","ETHUSD",1761658171951,0.2201,4141.2,4140.2,0.1866]
["bitfinex","ETHUSD",1761658172154,0.2201,4141.2,4140.1,0.01]
["bitfinex","ETHUSD",1761658172155,0.4749,4140.9,4140.1,0.01]
["bitfinex","ETHUSD",1761658172354,2.41500792,4140.8,4140.1,0.01]
["bitfinex","ETHUSD",1761658173189,0.4749,4140.9,4140.1,0.01]
["bitfinex","ETHUSD",1761658173486,2.41499649,4140.8,4140.1,0.01]
["bitfinex","ETHUSD",1761658173789,2.41518187,4140.5,4140.1,0.1966]
["bitfinex","ETHUSD",1761658173984,2.41520468,4140.5,4140.1,0.01]
["bitfinex","ETHUSD",1761658174284,0.2201,4141.2,4140.1,0.01]
["bitfinex","ETHUSD",1761658174465,0.2201,4141.2,4140.1,0.1966]
["bitfinex","ETHUSD",1761658174466,0.4625,4141.1,4140.1,0.1966]
["bitfinex","ETHUSD",1761658174664,0.4625,4141.1,4140.1,0.01]
["bitfinex","ETHUSD",1761658174854,2.41512164,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761658175057,0.4625,4141.1,4140.1,0.01]
["bitfinex","ETHUSD",1761658175272,2.41510969,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761658175756,0.4625,4141.1,4140.2,0.1866]
["bitfinex","ETHUSD",1761658175956,0.4625,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1761658176177,2.87731731,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1761658178987,2.41481731,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1761658179357,2.87731731,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1761658180379,2.41451839,4141.7,4141.0,0.12]
["bitfinex","ETHUSD",1761658180380,2.41469443,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1761658180576,0.2282,4141.5,4141.0,0.12]
["bitfinex","ETHUSD",1761658180577,2.41459117,4141.5,4141.0,0.12]
["bitfinex","ETHUSD",1761658180898,2.41459117,4141.5,4141.1,0.1424]
["bitfinex","ETHUSD",1761658181263,2.41470267,4141.3,4141.1,0.1424]
["bitfinex","ETHUSD",1761658181562,0.4625,4141.9,4140.7,0.4451]
["bitfinex","ETHUSD",1761658181782,2.41466676,4141.4,4140.7,0.4451]
["bitfinex","ETHUSD",1761658183097,2.41470623,4141.3,4140.7,0.4451]
["bitfinex","ETHUSD",1761658183659,2.41465152,4141.4,4140.7,0.4451]
["bitfinex","ETHUSD",1761658184296,2.41470816,4141.3,4140.7,0.4451]
["bitfinex","ETHUSD",1761658184599,2.4148094,4141.2,4140.3,0.850604]
["bitfinex","ETHUSD",1761658185866,2.4148094,4141.2,4140.6,0.002]
["bitfinex","ETHUSD",1761658186283,2.41571954,4141.3,4140.6,0.002]
["bitfinex","ETHUSD",1761658186506,0.001,4141.3,4140.6,0.002]
["bitfinex","ETHUSD",1761658187072,2.41570739,4141.3,4140.6,0.002]
["bitfinex","ETHUSD",1761658187901,2.41482946,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1761658188771,2.4147725,4141.2,4140.6,0.002]
["bitfinex","ETHUSD",1761658189180,2.41570168,4141.3,4140.6,0.002]
["bitfinex","ETHUSD",1761658189385,0.001,4141.3,4140.6,0.002]
["bitfinex","ETHUSD",1761658189786,2.41498344,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1761658190668,2.41498344,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1761658191290,0.4635,4141.3,4140.8,0.12]
["bitfinex","ETHUSD",1761658191492,2.41487563,4141.0,4140.8,0.12]
["bitfinex","ETHUSD",1761658191682,2.41487563,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1761658191900,2.41487563,4141.0,4140.9,0.12]
["bitfinex","ETHUSD",1761658192096,2.87737563,4141.0,4140.9,0.12]
["bitfinex","ETHUSD",1761658192302,2.41487563,4141.0,4140.9,0.12]
["bitfinex","ETHUSD",1761658192926,2.87657563,4141.0,4140.9,0.12]
["bitfinex","ETHUSD",1761658194228,2.41407563,4141.0,4140.9,0.12]
["bitfinex","ETHUSD",1761658195242,2.87657563,4141.0,4140.9,0.12]
["bitfinex","ETHUSD",1761658199593,2.41505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761658200036,2.87755059,4140.7,4140.6,0.122]
["bitfinex","ETHUSD",1761658200407,2.41505059,4140.7,4140.6,0.122]
["bitfinex","ETHUSD",1761658200608,0.4625,4141.1,4140.6,0.122]
["bitfinex","ETHUSD",1761658200939,2.41505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761658201239,2.41487563,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1761658201409,0.4625,4141.1,4140.6,0.122]
["bitfinex","ETHUSD",1761658201605,2.41505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761658201806,0.001,4141.3,4140.7,1.5552]
["bitfinex","ETHUSD",1761658202039,0.001,4141.3,4141.2,0.12]
["bitfinex","ETHUSD",1761658202238,0.001,4141.3,4141.2,4.66730724]
["bitfinex","ETHUSD",1761658202440,0.001,4141.3,4141.2,6.66760724]
["bitfinex","ETHUSD",1761658202601,0.001,4141.3,4141.2,7.5147871]
["bitfinex","ETHUSD",1761658203103,0.001,4141.3,4141.2,1.6752]
["bitfinex","ETHUSD",1761658203328,0.001,4141.3,4141.2,2.39640871]
["bitfinex","ETHUSD",1761658203931,0.001,4141.3,4141.2,2.84150871]
["bitfinex","ETHUSD",1761658204493,0.001,4141.3,4141.2,7.81846754]
["bitfinex","ETHUSD",1761658204795,0.001,4141.8,4141.4,0.405504]
["bitfinex","ETHUSD",1761658205024,0.001,4141.8,4141.7,7.90863627]
["bitfinex","ETHUSD",1761658205225,0.001,4141.8,4141.7,8.70191448]
["bitfinex","ETHUSD",1761658205538,0.001,4141.8,4141.7,6.89578545]
["bitfinex","ETHUSD",1761658205705,0.001,4141.8,4141.7,7.32868545]
["bitfinex","ETHUSD",1761658206423,0.001,4143.3,4141.8,1.960704]
["bitfinex","ETHUSD",1761658206609,0.001,4143.3,4142.7,6.24490724]
["bitfinex","ETHUSD",1761658206820,0.001,4143.3,4142.7,7.45195392]
["bitfinex","ETHUSD",1761658207008,0.001,4143.3,4142.7,8.17653531]
["bitfinex","ETHUSD",1761658207430,0.001,4143.3,4142.8,1.960704]
["bitfinex","ETHUSD",1761658207629,0.001,4143.3,4143.2,6.10250724]
["bitfinex","ETHUSD",1761658207831,0.001,4143.3,4143.2,16.01083894]
["bitfinex","ETHUSD",1761658208010,0.001,4143.3,4143.2,18.22286807]
["bitfinex","ETHUSD",1761658208342,0.001,4143.3,4143.2,19.47820776]
["bitfinex","ETHUSD",1761658208848,0.001,4143.3,4143.2,20.1983058]
["bitfinex","ETHUSD",1761658209143,0.05,4143.4,4143.3,4.66592049]
["bitfinex","ETHUSD",1761658209345,0.001,4144.2,4143.8,0.405504]
["bitfinex","ETHUSD",1761658209515,0.001,4145.3,4144.2,0.405504]
["bitfinex","ETHUSD",1761658209715,0.001,4145.3,4144.7,16.41634294]
["bitfinex","ETHUSD",1761658209915,0.001,4145.3,4144.7,16.73110191]
["bitfinex","ETHUSD",1761658210109,0.001,4145.3,4144.7,17.17030191]
["bitfinex","ETHUSD",1761658210347,0.001,4145.3,4144.7,16.41634294]
["bitfinex","ETHUSD",1761658210520,0.001,4145.3,4144.7,18.8119362]
["bitfinex","ETHUSD",1761658211150,0.001,4145.3,4144.8,2.27546297]
["bitfinex","ETHUSD",1761658211337,0.001,4145.3,4144.9,0.02412603]
["bitfinex","ETHUSD",1761658211533,0.001,4145.3,4145.2,0.546904]
["bitfinex","ETHUSD",1761658212050,0.01,4145.8,4145.3,0.405504]
["bitfinex","ETHUSD",1761658212214,0.2256,4148.0,4145.3,0.405504]
["bitfinex","ETHUSD",1761658212215,2.63670343,4147.5,4145.8,1.960704]
["bitfinex","ETHUSD",1761658212423,0.2256,4147.5,4146.7,0.1424]
["bitfinex","ETHUSD",1761658212912,2.41114968,4147.4,4146.7,0.1424]
["bitfinex","ETHUSD",1761658213117,2.63670937,4147.5,4146.7,0.1424]
["bitfinex","ETHUSD",1761658213317,2.63670937,4147.5,4145.1,14.45563894]
["bitfinex","ETHUSD",1761658213318,0.4656,4146.8,4145.1,14.45563894]
["bitfinex","ETHUSD",1761658213551,2.41173124,4146.4,4145.5,0.405504]
["bitfinex","ETHUSD",1761658213743,0.4656,4146.8,4145.5,0.405504]
["bitfinex","ETHUSD",1761658213744,0.01,4146.8,4145.7,14.45563894]
["bitfinex","ETHUSD",1761658213955,0.01,4146.8,4145.9,0.405504]
["bitfinex","ETHUSD",1761658214249,0.01,4146.8,4145.9,0.844704]
["bitfinex","ETHUSD",1761658214640,2.42152327,4146.8,4145.9,0.405504]
["bitfinex","ETHUSD",1761658214836,2.41183597,4146.3,4145.8,3.08523429]
["bitfinex","ETHUSD",1761658215049,2.41161433,4146.6,4145.2,0.1414]
["bitfinex","ETHUSD",1761658215250,2.41210774,4145.8,4144.9,14.45563894]
["bitfinex","ETHUSD",1761658215542,2.41161433,4146.6,4144.7,1.64163429]
["bitfinex","ETHUSD",1761658215543,2.41214502,4145.7,4144.7,1.64163429]
["bitfinex","ETHUSD",1761658215754,0.4556,4146.5,4144.7,1.64163429]
["bitfinex","ETHUSD",1761658216078,2.41260621,4144.9,4144.1,0.01]
["bitfinex","ETHUSD",1761658216243,0.4556,4146.4,4144.8,0.12]
["bitfinex","ETHUSD",1761658216244,2.41196333,4146.0,4144.8,0.12]
["bitfinex","ETHUSD",1761658216439,2.86739292,4146.3,4145.6,0.12]
["bitfinex","ETHUSD",1761658216675,2.41219606,4145.6,4144.1,0.01]
["bitfinex","ETHUSD",1761658216877,0.2256,4145.7,4144.1,0.01]
["bitfinex","ETHUSD",1761658217077,2.86779606,4145.6,4145.1,0.12]
["bitfinex","ETHUSD",1761658217278,2.86779606,4145.6,4144.1,0.01]
["bitfinex","ETHUSD",1761658217279,0.405504,4145.5,4144.1,0.01]
["bitfinex","ETHUSD",1761658217572,3.09341095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761658217882,2.41359335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761658218043,2.86919335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761658218375,0.4556,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761658218585,0.2256,4143.3,4142.1,0.01]
["bitfinex","ETHUSD",1761658218586,2.41417604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761658218739,0.4556,4143.1,4142.1,0.01]
["bitfinex","ETHUSD",1761658218935,0.2256,4143.3,4142.1,0.01]
["bitfinex","ETHUSD",1761658218936,2.41405416,4142.5,4142.1,0.01]
["bitfinex","ETHUSD",1761658219136,2.41376813,4142.9,4142.1,0.01]
["bitfinex","ETHUSD",1761658219371,2.41417604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761658219870,2.86977604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761658221636,4.42497604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761658221872,2.414759,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761658222081,2.414759,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761658222082,3.969959,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761658222395,2.41505059,4140.7,4140.2,0.002]
["bitfinex","ETHUSD",1761658222596,2.41557563,4139.8,4138.3,0.002]
["bitfinex","ETHUSD",1761658222997,0.4556,4139.8,4138.3,0.4412]
["bitfinex","ETHUSD",1761658223175,2.87117563,4139.8,4138.4,0.02616392]
["bitfinex","ETHUSD",1761658223377,0.2256,4139.9,4139.1,0.1654]
["bitfinex","ETHUSD",1761658223679,0.2256,4140.5,4139.2,16.87970219]
["bitfinex","ETHUSD",1761658223877,0.4556,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761658224128,0.4556,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658224272,2.870359,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658224475,0.4556,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658224699,0.4556,4141.6,4141.1,0.002]
["bitfinex","ETHUSD",1761658225280,0.4556,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658226408,2.64035232,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1761658226409,0.2256,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1761658227015,0.6812,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1761658227218,2.414759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658227416,2.870359,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658228431,0.2256,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1761658228432,0.2256,4141.3,4141.1,0.122]
["bitfinex","ETHUSD",1761658228729,0.01,4141.8,4141.1,0.122]
["bitfinex","ETHUSD",1761658229025,0.01,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1761658229429,2.42440919,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1761658229595,0.01,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1761658230621,2.88000919,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1761658231281,0.4656,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1761658231509,2.88000919,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1761658233030,2.41464239,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1761658233193,2.41452578,4141.6,4141.1,0.002]
["bitfinex","ETHUSD",1761658233391,2.414759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658234015,2.870359,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658234815,2.860359,4141.2,4141.1,0.122]
["bitfinex","ETHUSD",1761658234989,2.860359,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658236013,4.415559,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658236220,4.821063,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761658236784,0.405504,4141.0,4140.6,1e-08]
["bitfinex","ETHUSD",1761658237028,0.622304,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658237230,4.59255459,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658237379,5.03815459,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658239629,4.63265059,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658240990,5.03815459,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658242288,5.03735459,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658242730,4.63185059,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658243988,3.07665059,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658246693,3.48215459,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658248213,5.03735459,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658248797,4.63185059,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761658248999,2.41557563,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1761658249410,2.86117563,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1761658252128,2.41563398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761658252340,3.26673798,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761658252502,3.26673798,4139.7,4138.4,0.002]
["bitfinex","ETHUSD",1761658252503,2.41588378,4139.3,4138.4,0.002]
["bitfinex","ETHUSD",1761658252833,2.63290089,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1761658253694,3.07850089,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1761658255794,2.41610089,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1761658255995,2.41610089,4138.9,4138.4,0.4618]
["bitfinex","ETHUSD",1761658256191,1.5552,4140.0,4138.4,0.002]
["bitfinex","ETHUSD",1761658256431,2.41610089,4138.9,4138.8,0.4618]
["bitfinex","ETHUSD",1761658256734,2.41610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761658258844,2.41588248,4139.3,4137.9,0.002]
["bitfinex","ETHUSD",1761658258845,1.5552,4139.0,4137.9,0.002]
["bitfinex","ETHUSD",1761658259001,2.41686001,4137.6,4137.4,0.052]
["bitfinex","ETHUSD",1761658259405,0.2168,4138.5,4137.4,0.052]
["bitfinex","ETHUSD",1761658259838,0.6624,4138.5,4137.4,0.052]
["bitfinex","ETHUSD",1761658260043,2.41686001,4137.6,4137.4,0.052]
["bitfinex","ETHUSD",1761658260861,2.41686001,4137.6,4137.5,0.4618]
["bitfinex","ETHUSD",1761658261168,2.41608025,4139.0,4137.5,0.4618]
["bitfinex","ETHUSD",1761658261459,2.41686001,4137.6,4137.5,0.4618]
["bitfinex","ETHUSD",1761658262048,2.41686001,4137.6,4137.5,0.4118]
["bitfinex","ETHUSD",1761658262780,2.41691842,4137.5,4137.4,0.052]
["bitfinex","ETHUSD",1761658262942,0.4456,4138.8,4137.4,0.052]
["bitfinex","ETHUSD",1761658263144,2.41621765,4138.7,4137.4,0.052]
["bitfinex","ETHUSD",1761658263343,2.41685331,4137.7,4137.4,0.052]
["bitfinex","ETHUSD",1761658263547,2.8614367,4139.4,4137.4,0.052]
["bitfinex","ETHUSD",1761658263751,0.6624,4139.9,4137.5,0.02416918]
["bitfinex","ETHUSD",1761658263936,2.41598415,4139.1,4139.0,0.1486]
["bitfinex","ETHUSD",1761658264146,0.4456,4140.1,4139.0,0.1486]
["bitfinex","ETHUSD",1761658264147,2.63106008,4140.7,4139.0,0.5957]
["bitfinex","ETHUSD",1761658264469,2.41540126,4140.1,4139.1,0.02415984]
["bitfinex","ETHUSD",1761658264630,2.41546846,4140.0,4139.1,0.47125984]
["bitfinex","ETHUSD",1761658264831,2.4154525,4140.1,4139.1,0.4471]
["bitfinex","ETHUSD",1761658265062,0.2231,4140.9,4139.1,0.4471]
["bitfinex","ETHUSD",1761658265364,2.41635637,4140.2,4139.1,0.4471]
["bitfinex","ETHUSD",1761658265561,0.001,4140.2,4139.2,0.17089431]
["bitfinex","ETHUSD",1761658265800,0.001,4140.2,4139.2,0.09673506]
["bitfinex","ETHUSD",1761658265801,2.41586741,4139.3,4139.2,0.09673506]
["bitfinex","ETHUSD",1761658265967,0.4587,4139.6,4138.3,0.84749019]
["bitfinex","ETHUSD",1761658266284,0.4587,4139.6,4137.7,0.84749019]
["bitfinex","ETHUSD",1761658266493,2.41576799,4138.1,4137.4,0.89949019]
["bitfinex","ETHUSD",1761658266633,2.41576799,4138.1,4137.6,0.4471]
["bitfinex","ETHUSD",1761658267045,0.001,4139.7,4137.4,0.052]
["bitfinex","ETHUSD",1761658267249,0.001,4139.7,4138.1,0.02416567]
["bitfinex","ETHUSD",1761658267446,0.001,4139.7,4138.2,1.27715928]
["bitfinex","ETHUSD",1761658267647,0.2231,4139.6,4138.3,1.23160652]
["bitfinex","ETHUSD",1761658267852,0.2231,4139.6,4138.3,0.83121633]
["bitfinex","ETHUSD",1761658268184,0.2231,4139.6,4138.4,0.4471]
["bitfinex","ETHUSD",1761658268389,2.41610513,4138.9,4138.4,0.4471]
["bitfinex","ETHUSD",1761658268689,2.63883349,4139.6,4138.4,0.4471]
["bitfinex","ETHUSD",1761658268690,2.41616757,4138.8,4138.4,0.4471]
["bitfinex","ETHUSD",1761658268890,2.41616757,4138.8,4138.5,0.12945902]
["bitfinex","ETHUSD",1761658269056,2.41616757,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761658269255,2.63883349,4139.6,4138.7,0.1208]
["bitfinex","ETHUSD",1761658269454,0.001,4139.7,4138.7,0.1208]
["bitfinex","ETHUSD",1761658269691,2.41663398,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1761658269852,0.001,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1761658270057,0.001,4139.7,4139.6,0.5671]
["bitfinex","ETHUSD",1761658270607,2.41663398,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1761658271490,0.001,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1761658271678,2.41663398,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1761658271879,2.41663398,4139.7,4139.6,0.5671]
["bitfinex","ETHUSD",1761658272109,0.001,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1761658272257,0.001,4139.7,4139.6,0.5671]
["bitfinex","ETHUSD",1761658272709,0.001,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1761658272991,2.41663398,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1761658273194,0.001,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1761658273895,0.001,4139.7,4139.6,0.852604]
["bitfinex","ETHUSD",1761658274060,0.001,4139.7,4139.6,4.20042184]
["bitfinex","ETHUSD",1761658274390,0.001,4139.7,4139.6,4.17626492]
["bitfinex","ETHUSD",1761658274638,0.001,4139.7,4139.6,3.77076092]
["bitfinex","ETHUSD",1761658274812,0.001,4139.7,4139.6,2.1223]
["bitfinex","ETHUSD",1761658276061,0.001,4139.7,4139.6,2.55196092]
["bitfinex","ETHUSD",1761658276468,0.001,4139.7,4139.6,3.39945111]
["bitfinex","ETHUSD",1761658276669,0.001,4139.7,4139.6,4.94349633]
["bitfinex","ETHUSD",1761658276998,0.001,4139.7,4139.6,3.79903929]
["bitfinex","ETHUSD",1761658277303,0.001,4139.7,4139.6,6.99681189]
["bitfinex","ETHUSD",1761658277466,0.001,4140.2,4139.7,3.97083398]
["bitfinex","ETHUSD",1761658277799,0.001,4140.6,4140.5,2.82067125]
["bitfinex","ETHUSD",1761658278119,0.001,4140.6,4140.5,2.080704]
["bitfinex","ETHUSD",1761658278259,0.001,4140.6,4140.5,2.55195567]
["bitfinex","ETHUSD",1761658278486,0.001,4140.6,4140.5,2.86843376]
["bitfinex","ETHUSD",1761658279329,0.001,4140.6,4140.5,2.89258543]
["bitfinex","ETHUSD",1761658279493,0.001,4140.6,4140.5,2.86843376]
["bitfinex","ETHUSD",1761658280442,0.001,4140.6,4139.7,0.4471]
["bitfinex","ETHUSD",1761658280589,2.41532941,4140.3,4139.8,0.4471]
["bitfinex","ETHUSD",1761658280949,2.41520233,4140.5,4139.8,0.4471]
["bitfinex","ETHUSD",1761658281116,2.41516725,4140.5,4139.8,0.4471]
["bitfinex","ETHUSD",1761658281441,2.41611056,4140.6,4139.4,0.5957]
["bitfinex","ETHUSD",1761658281642,0.001,4140.6,4139.4,0.5957]
["bitfinex","ETHUSD",1761658281941,2.41522558,4140.4,4138.6,0.4471]
["bitfinex","ETHUSD",1761658282124,2.41580905,4139.4,4138.0,0.1582]
["bitfinex","ETHUSD",1761658282329,0.2273,4139.5,4138.0,0.1582]
["bitfinex","ETHUSD",1761658282498,0.2273,4139.5,4138.0,0.002]
["bitfinex","ETHUSD",1761658282499,2.41650959,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1761658283112,2.41642682,4138.4,4136.3,3.61244446]
["bitfinex","ETHUSD",1761658283310,0.2273,4138.5,4136.4,0.36224445]
["bitfinex","ETHUSD",1761658283311,0.4372,4138.3,4136.4,0.36224445]
["bitfinex","ETHUSD",1761658283511,2.41656799,4138.1,4136.1,0.01]
["bitfinex","ETHUSD",1761658283726,2.41699168,4137.4,4136.2,0.02417678]
["bitfinex","ETHUSD",1761658283931,0.2273,4137.5,4136.1,0.01]
["bitfinex","ETHUSD",1761658284610,2.41697684,4137.4,4136.1,0.01]
["bitfinex","ETHUSD",1761658284810,0.2273,4137.8,4136.2,0.02417678]
["bitfinex","ETHUSD",1761658285038,2.64407526,4137.8,4136.2,2.44183781]
["bitfinex","ETHUSD",1761658285239,0.2273,4138.5,4136.4,2.41750412]
["bitfinex","ETHUSD",1761658285412,0.2273,4138.5,4136.8,0.405504]
["bitfinex","ETHUSD",1761658285602,2.64364123,4138.5,4136.9,1.98487668]
["bitfinex","ETHUSD",1761658285803,0.2273,4138.5,4136.9,0.42967668]
["bitfinex","ETHUSD",1761658286014,0.01,4138.8,4137.3,0.405504]
["bitfinex","ETHUSD",1761658286218,0.4372,4138.7,4137.3,0.405504]
["bitfinex","ETHUSD",1761658286629,2.4163447,4138.5,4136.7,1.960704]
["bitfinex","ETHUSD",1761658286925,2.41633442,4138.5,4136.8,0.62794055]
["bitfinex","ETHUSD",1761658287129,0.4372,4138.4,4136.4,0.02417561]
["bitfinex","ETHUSD",1761658287340,2.41685132,4137.7,4136.1,0.415504]
["bitfinex","ETHUSD",1761658287526,2.41645119,4138.3,4136.1,2.83323091]
["bitfinex","ETHUSD",1761658287850,2.41700136,4137.4,4136.1,0.01]
["bitfinex","ETHUSD",1761658288058,2.41650959,4138.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658288225,2.41698966,4137.4,4136.1,0.01]
["bitfinex","ETHUSD",1761658288414,2.41703561,4137.3,4136.1,0.01]
["bitfinex","ETHUSD",1761658288617,1.5552,4138.4,4136.1,0.01]
["bitfinex","ETHUSD",1761658288817,2.41684407,4137.7,4136.2,0.02417678]
["bitfinex","ETHUSD",1761658289045,2.41667667,4138.0,4136.3,2.4175755]
["bitfinex","ETHUSD",1761658289247,2.41640342,4138.4,4136.5,0.405504]
["bitfinex","ETHUSD",1761658289430,0.01,4138.8,4137.1,1.960704]
["bitfinex","ETHUSD",1761658289673,0.01,4138.8,4136.8,0.405504]
["bitfinex","ETHUSD",1761658289958,0.01,4138.8,4136.6,0.34610792]
["bitfinex","ETHUSD",1761658289959,0.4372,4138.7,4136.6,0.34610792]
["bitfinex","ETHUSD",1761658290114,2.41679791,4137.8,4136.5,0.405504]
["bitfinex","ETHUSD",1761658290437,2.4163928,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1761658290839,2.8527928,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1761658291360,0.01,4138.8,4138.3,0.1208]
["bitfinex","ETHUSD",1761658291361,2.42620205,4138.8,4138.3,0.1208]
["bitfinex","ETHUSD",1761658291557,2.42620205,4138.8,4137.3,2.41698694]
["bitfinex","ETHUSD",1761658291558,2.41621937,4138.7,4137.5,0.405504]
["bitfinex","ETHUSD",1761658291765,0.01,4138.8,4137.6,0.44018607]
["bitfinex","ETHUSD",1761658291920,0.01,4138.8,4136.7,0.405504]
["bitfinex","ETHUSD",1761658292128,2.41621765,4138.7,4138.6,0.1208]
["bitfinex","ETHUSD",1761658292626,3.97141765,4138.7,4136.1,1.29250236]
["bitfinex","ETHUSD",1761658292825,2.41692074,4137.5,4136.1,3.98289473]
["bitfinex","ETHUSD",1761658293040,2.85348561,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1761658293239,2.85348561,4138.6,4136.2,1.57937678]
["bitfinex","ETHUSD",1761658293240,2.41663877,4138.0,4136.2,1.57937678]
["bitfinex","ETHUSD",1761658293568,2.41663682,4138.0,4136.4,1.960704]
["bitfinex","ETHUSD",1761658293855,2.41663682,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1761658294036,2.85383682,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1761658294763,2.85383682,4138.0,4136.1,0.01]
["bitfinex","ETHUSD",1761658294764,0.4372,4138.0,4136.1,0.01]
["bitfinex","ETHUSD",1761658294961,2.41710695,4137.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658295458,0.4582,4137.9,4136.1,0.01]
["bitfinex","ETHUSD",1761658295661,2.41726164,4137.0,4136.1,0.01]
["bitfinex","ETHUSD",1761658295850,2.41729079,4136.9,4136.1,0.01]
["bitfinex","ETHUSD",1761658296456,0.4582,4137.5,4136.1,0.01]
["bitfinex","ETHUSD",1761658296761,2.41721322,4137.0,4136.1,0.01]
["bitfinex","ETHUSD",1761658296962,0.4582,4137.5,4136.1,0.01]
["bitfinex","ETHUSD",1761658297124,0.6796,4137.4,4136.1,0.01]
["bitfinex","ETHUSD",1761658297329,2.41767806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658297560,2.41752459,4136.5,4136.1,0.01]
["bitfinex","ETHUSD",1761658297970,0.4582,4136.8,4136.1,0.01]
["bitfinex","ETHUSD",1761658298177,0.4582,4137.3,4136.1,0.01]
["bitfinex","ETHUSD",1761658298326,2.41749155,4136.6,4136.1,0.01]
["bitfinex","ETHUSD",1761658298528,0.4582,4137.3,4136.1,0.01]
["bitfinex","ETHUSD",1761658298767,2.41767806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658298980,0.4582,4137.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658299177,0.4582,4137.1,4136.1,0.01]
["bitfinex","ETHUSD",1761658299680,0.4582,4137.1,4136.1,0.012]
["bitfinex","ETHUSD",1761658300375,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658300670,2.41721053,4137.0,4136.1,0.012]
["bitfinex","ETHUSD",1761658300671,2.4176381,4136.3,4136.1,0.012]
["bitfinex","ETHUSD",1761658301162,2.41756116,4136.4,4136.1,0.012]
["bitfinex","ETHUSD",1761658301366,0.4582,4136.9,4136.1,0.012]
["bitfinex","ETHUSD",1761658301548,0.4582,4136.8,4136.1,0.012]
["bitfinex","ETHUSD",1761658302366,2.87554048,4136.8,4136.1,0.012]
["bitfinex","ETHUSD",1761658302549,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658303476,2.87587806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658304862,2.87587806,4136.2,4136.1,0.1328]
["bitfinex","ETHUSD",1761658305274,0.4582,4136.8,4136.1,0.1328]
["bitfinex","ETHUSD",1761658305453,0.4582,4137.6,4136.2,0.02417678]
["bitfinex","ETHUSD",1761658305654,0.4582,4138.0,4137.3,0.1208]
["bitfinex","ETHUSD",1761658305958,2.41668479,4137.9,4137.3,0.1208]
["bitfinex","ETHUSD",1761658306157,0.4582,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1761658306495,2.87482638,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1761658307998,4.09268479,4137.9,4136.1,0.012]
["bitfinex","ETHUSD",1761658308155,2.41715211,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1761658308690,2.41715211,4137.1,4136.6,0.1208]
["bitfinex","ETHUSD",1761658308691,2.41738583,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1761658309075,2.87558583,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1761658309994,2.87558583,4136.7,4136.1,0.012]
["bitfinex","ETHUSD",1761658309995,2.41744427,4136.6,4136.1,0.012]
["bitfinex","ETHUSD",1761658310198,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658310583,2.87587806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658314424,4.43107806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658315479,4.43027806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658316182,2.87507806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658317117,2.41687806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658317336,2.4176036,4136.4,4136.1,0.012]
["bitfinex","ETHUSD",1761658317637,0.4582,4138.0,4136.1,0.012]
["bitfinex","ETHUSD",1761658317917,2.41668479,4137.9,4136.1,0.012]
["bitfinex","ETHUSD",1761658318071,2.41707202,4137.3,4136.2,0.12768022]
["bitfinex","ETHUSD",1761658318379,2.41697755,4137.4,4136.1,0.012]
["bitfinex","ETHUSD",1761658318807,0.2273,4138.1,4136.2,0.405504]
["bitfinex","ETHUSD",1761658319112,2.41697411,4137.5,4136.1,0.012]
["bitfinex","ETHUSD",1761658319294,2.41662638,4138.0,4136.1,0.012]
["bitfinex","ETHUSD",1761658319619,2.41692426,4137.5,4136.1,1.5672]
["bitfinex","ETHUSD",1761658319806,2.41706157,4137.3,4136.3,0.405504]
["bitfinex","ETHUSD",1761658320017,2.41717406,4137.1,4136.3,0.405504]
["bitfinex","ETHUSD",1761658320194,2.41717406,4137.1,4136.1,0.012]
["bitfinex","ETHUSD",1761658320388,0.2273,4138.1,4136.1,0.012]
["bitfinex","ETHUSD",1761658320710,2.41697684,4137.4,4136.1,0.012]
["bitfinex","ETHUSD",1761658320897,2.63907806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658321796,3.09727806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658322189,0.6796,4136.9,4136.1,0.012]
["bitfinex","ETHUSD",1761658322603,0.2214,4136.9,4136.1,0.012]
["bitfinex","ETHUSD",1761658322807,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658323414,2.87587806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658325331,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658325504,0.2177,4137.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658326091,2.41760736,4136.4,4136.1,0.012]
["bitfinex","ETHUSD",1761658326292,0.657,4137.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658326497,2.41721053,4137.0,4136.1,0.012]
["bitfinex","ETHUSD",1761658326799,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658327614,2.85697806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658328597,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658329738,2.87981661,4137.0,4136.1,0.012]
["bitfinex","ETHUSD",1761658329898,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658330422,2.88009113,4136.6,4136.1,0.1328]
["bitfinex","ETHUSD",1761658330624,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658331031,2.41767465,4136.3,4136.1,0.1328]
["bitfinex","ETHUSD",1761658331206,2.41767806,4136.2,4136.1,0.1328]
["bitfinex","ETHUSD",1761658331411,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658331610,2.41767806,4136.2,4136.1,0.1328]
["bitfinex","ETHUSD",1761658331807,0.4626,4137.0,4136.1,0.1328]
["bitfinex","ETHUSD",1761658331808,2.41750727,4136.5,4136.1,0.1328]
["bitfinex","ETHUSD",1761658332012,0.2177,4137.2,4136.1,0.1328]
["bitfinex","ETHUSD",1761658332210,0.4626,4137.9,4136.4,0.1208]
["bitfinex","ETHUSD",1761658332410,0.4626,4137.9,4137.7,0.1208]
["bitfinex","ETHUSD",1761658332614,2.41674319,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1761658333018,2.87934319,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1761658333397,2.41674319,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1761658334533,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658334850,0.405504,4138.0,4136.1,0.012]
["bitfinex","ETHUSD",1761658334851,0.1208,4137.2,4136.7,0.1208]
["bitfinex","ETHUSD",1761658335050,2.41715211,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1761658337164,2.87975211,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1761658337328,2.41715211,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1761658340145,0.4626,4137.1,4136.1,0.012]
["bitfinex","ETHUSD",1761658340558,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658340737,2.41763841,4136.3,4136.1,0.012]
["bitfinex","ETHUSD",1761658341157,2.41756116,4136.4,4136.1,0.012]
["bitfinex","ETHUSD",1761658341352,0.2147,4136.9,4136.1,0.012]
["bitfinex","ETHUSD",1761658341553,0.001,4139.1,4136.2,0.42968078]
["bitfinex","ETHUSD",1761658341554,0.2273,4138.1,4136.2,0.42968078]
["bitfinex","ETHUSD",1761658341758,2.41693113,4137.5,4136.2,4.40254051]
["bitfinex","ETHUSD",1761658341962,2.41685266,4137.7,4136.4,1.960704]
["bitfinex","ETHUSD",1761658342245,2.41681808,4137.7,4136.8,0.85929819]
["bitfinex","ETHUSD",1761658342476,2.41681808,4137.7,4136.8,0.405504]
["bitfinex","ETHUSD",1761658342675,2.4168705,4137.6,4136.8,0.405504]
["bitfinex","ETHUSD",1761658342876,2.4168026,4137.7,4136.8,0.405504]
["bitfinex","ETHUSD",1761658343084,0.4636,4138.6,4136.8,0.405504]
["bitfinex","ETHUSD",1761658343304,0.001,4138.6,4137.1,2.82265611]
["bitfinex","ETHUSD",1761658343456,2.41640418,4138.4,4137.1,2.84417371]
["bitfinex","ETHUSD",1761658343643,0.001,4138.6,4137.1,2.61509874]
["bitfinex","ETHUSD",1761658343844,2.41651208,4138.2,4137.1,1.960704]
["bitfinex","ETHUSD",1761658344041,0.001,4138.6,4137.1,1.960704]
["bitfinex","ETHUSD",1761658344284,2.41668732,4137.9,4137.1,1.5552]
["bitfinex","ETHUSD",1761658344494,2.41681719,4137.7,4137.1,1.5552]
["bitfinex","ETHUSD",1761658344694,2.41675765,4137.8,4137.1,1.5552]
["bitfinex","ETHUSD",1761658344849,0.4636,4138.6,4137.1,1.5552]
["bitfinex","ETHUSD",1761658345051,0.001,4138.6,4137.1,1.960704]
["bitfinex","ETHUSD",1761658345450,2.41728625,4138.6,4137.1,5.26132582]
["bitfinex","ETHUSD",1761658345650,0.001,4138.6,4137.1,5.2371543]
["bitfinex","ETHUSD",1761658345888,0.001,4138.6,4137.1,5.27154469]
["bitfinex","ETHUSD",1761658346391,0.001,4138.6,4137.1,5.61765261]
["bitfinex","ETHUSD",1761658350056,0.001,4138.6,4137.1,6.90064545]
["bitfinex","ETHUSD",1761658350283,0.001,4138.6,4137.1,5.73845261]
["bitfinex","ETHUSD",1761658350492,0.001,4138.6,4137.1,7.02100242]
["bitfinex","ETHUSD",1761658350693,0.001,4138.6,4137.1,5.73845261]
["bitfinex","ETHUSD",1761658350859,0.001,4138.6,4137.1,7.02100138]
["bitfinex","ETHUSD",1761658351262,0.001,4138.6,4137.8,1.960704]
["bitfinex","ETHUSD",1761658351470,0.001,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658352200,2.87987603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658352583,2.41727603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658352788,0.001,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658352989,2.41727603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658353204,0.001,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658353508,2.41727603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658354091,2.87987603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658354263,0.4636,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658354463,0.001,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658355024,0.001,4138.6,4138.5,0.14496334]
["bitfinex","ETHUSD",1761658355218,0.001,4138.6,4138.5,4.47532033]
["bitfinex","ETHUSD",1761658355368,0.001,4138.6,4138.5,5.93388367]
["bitfinex","ETHUSD",1761658355567,0.001,4138.6,4138.5,5.90972033]
["bitfinex","ETHUSD",1761658356112,0.001,4138.6,4138.5,5.50421633]
["bitfinex","ETHUSD",1761658357210,0.001,4138.6,4138.5,3.779]
["bitfinex","ETHUSD",1761658357608,2.85677603,4138.6,4138.5,3.779]
["bitfinex","ETHUSD",1761658357966,2.41727603,4138.6,4138.5,3.779]
["bitfinex","ETHUSD",1761658358792,2.41639283,4138.4,4137.5,1.5552]
["bitfinex","ETHUSD",1761658359109,2.41639283,4138.4,4137.6,0.938924]
["bitfinex","ETHUSD",1761658359110,2.41643302,4138.4,4137.6,0.938924]
["bitfinex","ETHUSD",1761658359268,2.41650959,4138.2,4137.6,0.938924]
["bitfinex","ETHUSD",1761658359468,2.41650959,4138.2,4136.9,0.85477182]
["bitfinex","ETHUSD",1761658359469,0.232,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1761658359881,0.232,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761658360081,0.4395,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1761658360278,2.41711857,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761658360605,2.41703297,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1761658360768,2.41723604,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761658360971,0.4395,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1761658361204,0.4395,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1761658361587,2.4172601,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1761658361910,0.232,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1761658362406,2.41698501,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1761658362617,2.41703828,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1761658362783,2.4169915,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1761658362984,2.41686766,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1761658363194,0.232,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1761658363382,0.4395,4138.4,4137.0,0.405504]
["bitfinex","ETHUSD",1761658363583,0.001,4138.6,4137.3,1.960704]
["bitfinex","ETHUSD",1761658363815,2.41633442,4138.5,4137.3,0.405504]
["bitfinex","ETHUSD",1761658364320,0.0002,4138.6,4137.5,0.405504]
["bitfinex","ETHUSD",1761658364490,0.0002,4138.6,4137.6,0.0241686]
["bitfinex","ETHUSD",1761658364922,0.0002,4138.6,4137.9,0.405504]
["bitfinex","ETHUSD",1761658365128,0.0002,4138.6,4138.1,0.405504]
["bitfinex","ETHUSD",1761658365320,0.0002,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658366319,0.0002,4138.6,4138.5,2.10566734]
["bitfinex","ETHUSD",1761658366520,0.0002,4138.6,4138.5,0.526304]
["bitfinex","ETHUSD",1761658367564,0.0002,4138.6,4138.5,2.82183842]
["bitfinex","ETHUSD",1761658367857,0.0002,4138.6,4138.5,7.09430423]
["bitfinex","ETHUSD",1761658368160,0.0002,4138.6,4138.5,6.68880023]
["bitfinex","ETHUSD",1761658368465,0.01,4138.8,4138.7,4.37692165]
["bitfinex","ETHUSD",1761658368614,0.01,4138.8,4138.7,20.53896543]
["bitfinex","ETHUSD",1761658368815,0.01,4138.8,4138.7,20.51480326]
["bitfinex","ETHUSD",1761658369043,0.001,4139.1,4139.0,2.82154652]
["bitfinex","ETHUSD",1761658369225,0.001,4139.5,4139.4,18.88573797]
["bitfinex","ETHUSD",1761658369430,0.001,4140.6,4139.7,2.82113798]
["bitfinex","ETHUSD",1761658369759,0.001,4140.6,4139.7,6.14838799]
["bitfinex","ETHUSD",1761658369961,0.001,4140.6,4140.3,2.82078791]
["bitfinex","ETHUSD",1761658370117,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1761658370315,0.001,4141.2,4141.0,2.82037963]
["bitfinex","ETHUSD",1761658370623,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1761658370946,0.001,4141.5,4141.4,19.23067923]
["bitfinex","ETHUSD",1761658371150,0.001,4141.5,4141.4,20.08199685]
["bitfinex","ETHUSD",1761658371334,0.001,4141.5,4141.4,22.43854215]
["bitfinex","ETHUSD",1761658371538,0.001,4141.5,4141.4,21.18172053]
["bitfinex","ETHUSD",1761658371756,0.001,4141.5,4141.4,19.17258214]
["bitfinex","ETHUSD",1761658371929,0.001,4141.5,4141.4,19.67781267]
["bitfinex","ETHUSD",1761658372113,0.001,4141.5,4141.4,4.3172493]
["bitfinex","ETHUSD",1761658372315,0.001,4141.5,4141.4,1.960704]
["bitfinex","ETHUSD",1761658373027,0.001,4141.5,4141.4,16.46992892]
["bitfinex","ETHUSD",1761658373229,0.001,4141.5,4141.4,19.23067923]
["bitfinex","ETHUSD",1761658373431,0.001,4142.1,4141.7,0.405504]
["bitfinex","ETHUSD",1761658373646,0.001,4142.1,4142.0,18.88422153]
["bitfinex","ETHUSD",1761658373815,0.001,4142.1,4142.0,21.3112968]
["bitfinex","ETHUSD",1761658376859,0.001,4142.1,4142.0,18.89700419]
["bitfinex","ETHUSD",1761658377159,0.05,4143.4,4142.0,18.89700419]
["bitfinex","ETHUSD",1761658377326,0.05,4143.4,4142.7,16.46992892]
["bitfinex","ETHUSD",1761658377524,0.05,4143.4,4143.2,2.81909735]
["bitfinex","ETHUSD",1761658377724,0.001,4143.7,4143.6,2.81886436]
["bitfinex","ETHUSD",1761658377919,0.4395,4146.0,4144.3,0.405504]
["bitfinex","ETHUSD",1761658378148,0.01,4147.8,4144.7,16.46992892]
["bitfinex","ETHUSD",1761658378447,0.4395,4146.9,4145.7,1.960704]
["bitfinex","ETHUSD",1761658378634,0.232,4146.9,4145.7,1.98482537]
["bitfinex","ETHUSD",1761658378963,0.232,4147.4,4146.6,0.405504]
["bitfinex","ETHUSD",1761658379258,0.01,4147.8,4146.7,1.98481956]
["bitfinex","ETHUSD",1761658379443,0.01,4147.8,4146.7,2.84117573]
["bitfinex","ETHUSD",1761658379652,0.01,4147.8,4146.7,0.42961956]
["bitfinex","ETHUSD",1761658379821,0.01,4147.8,4146.7,2.07902401]
["bitfinex","ETHUSD",1761658380023,0.01,4147.8,4146.7,6.04578018]
["bitfinex","ETHUSD",1761658380221,0.01,4147.8,4147.1,1.960704]
["bitfinex","ETHUSD",1761658380458,0.01,4147.8,4147.7,2.080704]
["bitfinex","ETHUSD",1761658380969,0.01,4147.8,4147.7,4.39578849]
["bitfinex","ETHUSD",1761658381124,0.01,4147.8,4147.7,3.88581613]
["bitfinex","ETHUSD",1761658381466,0.01,4147.8,4147.7,2.84058849]
["bitfinex","ETHUSD",1761658381763,0.01,4148.8,4148.7,1.960704]
["bitfinex","ETHUSD",1761658381965,0.01,4148.8,4147.8,0.34610792]
["bitfinex","ETHUSD",1761658382125,0.01,4148.8,4147.2,13.84782287]
["bitfinex","ETHUSD",1761658382126,0.4495,4148.8,4147.4,0.405504]
["bitfinex","ETHUSD",1761658382525,2.41085725,4148.0,4146.8,0.405504]
["bitfinex","ETHUSD",1761658382726,0.4495,4148.8,4146.9,0.20549085]
["bitfinex","ETHUSD",1761658383047,0.4495,4148.8,4145.3,2.69844636]
["bitfinex","ETHUSD",1761658383048,2.41045171,4148.6,4145.8,13.84782287]
["bitfinex","ETHUSD",1761658383378,0.4395,4148.7,4145.0,0.34610792]
["bitfinex","ETHUSD",1761658383567,0.232,4146.4,4145.0,0.34610792]
["bitfinex","ETHUSD",1761658383953,2.41178882,4146.3,4146.1,0.01]
["bitfinex","ETHUSD",1761658384284,0.6715,4146.4,4146.1,0.01]
["bitfinex","ETHUSD",1761658384428,2.41184699,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761658384854,0.4383,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761658385174,0.4383,4146.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658385365,2.41178882,4146.3,4145.2,0.02412428]
["bitfinex","ETHUSD",1761658385664,2.41190865,4146.1,4145.3,0.0241237]
["bitfinex","ETHUSD",1761658385866,0.4383,4146.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658386051,0.2201,4145.3,4145.1,0.01]
["bitfinex","ETHUSD",1761658386431,0.4383,4146.3,4145.1,0.01]
["bitfinex","ETHUSD",1761658386432,0.2201,4145.7,4145.1,0.01]
["bitfinex","ETHUSD",1761658386725,2.41238969,4145.3,4145.1,0.01]
["bitfinex","ETHUSD",1761658386930,0.4383,4145.6,4145.1,0.01]
["bitfinex","ETHUSD",1761658387371,2.85050341,4145.6,4145.1,0.01]
["bitfinex","ETHUSD",1761658387571,0.2201,4145.7,4145.1,0.01]
["bitfinex","ETHUSD",1761658387773,0.4282,4146.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658388079,2.84004875,4146.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658388483,2.41190605,4146.1,4145.1,0.2070704]
["bitfinex","ETHUSD",1761658388640,0.4282,4146.1,4145.1,0.01]
["bitfinex","ETHUSD",1761658388844,0.233,4146.4,4145.1,0.01]
["bitfinex","ETHUSD",1761658388845,0.4274,4146.0,4145.1,0.01]
["bitfinex","ETHUSD",1761658389178,0.233,4146.4,4145.2,0.42962828]
["bitfinex","ETHUSD",1761658389480,0.233,4146.4,4145.2,0.02412428]
["bitfinex","ETHUSD",1761658389652,0.233,4146.4,4145.4,0.405504]
["bitfinex","ETHUSD",1761658389857,0.233,4146.4,4145.7,0.405504]
["bitfinex","ETHUSD",1761658390057,0.233,4146.4,4145.8,0.02412079]
["bitfinex","ETHUSD",1761658390058,0.001,4146.4,4145.8,0.02412079]
["bitfinex","ETHUSD",1761658390258,0.001,4146.4,4146.0,0.405504]
["bitfinex","ETHUSD",1761658390585,0.001,4146.4,4146.0,0.02411963]
["bitfinex","ETHUSD",1761658390737,0.001,4146.4,4146.1,0.28416939]
["bitfinex","ETHUSD",1761658390942,0.001,4146.4,4146.3,0.12]
["bitfinex","ETHUSD",1761658391377,0.4292,4146.4,4146.3,0.12]
["bitfinex","ETHUSD",1761658391560,2.84093065,4146.4,4146.3,0.12]
["bitfinex","ETHUSD",1761658391753,0.4292,4146.4,4144.3,16.26077171]
["bitfinex","ETHUSD",1761658391950,2.41213193,4145.8,4144.4,1.5552]
["bitfinex","ETHUSD",1761658392152,0.4282,4146.3,4144.5,0.02412836]
["bitfinex","ETHUSD",1761658392362,2.41190371,4146.2,4144.7,0.405504]
["bitfinex","ETHUSD",1761658392569,0.4282,4146.3,4144.7,1.5552]
["bitfinex","ETHUSD",1761658392570,2.41191654,4146.1,4144.7,1.5552]
["bitfinex","ETHUSD",1761658392763,2.41201416,4146.0,4144.6,1.960704]
["bitfinex","ETHUSD",1761658392962,2.41201416,4146.0,4144.6,2.81826867]
["bitfinex","ETHUSD",1761658393272,2.84021416,4146.0,4144.6,2.81826867]
["bitfinex","ETHUSD",1761658393776,2.41218982,4145.7,4144.3,2.41292636]
["bitfinex","ETHUSD",1761658393995,2.41230313,4145.5,4144.0,2.41307252]
["bitfinex","ETHUSD",1761658394173,2.41215242,4145.7,4143.7,1.5552]
["bitfinex","ETHUSD",1761658394368,2.41215242,4145.7,4144.2,2.41296179]
["bitfinex","ETHUSD",1761658394539,0.4282,4145.6,4144.3,2.4129512]
["bitfinex","ETHUSD",1761658394739,0.4282,4145.6,4144.1,0.01]
["bitfinex","ETHUSD",1761658394975,2.41240255,4145.3,4144.1,0.01]
["bitfinex","ETHUSD",1761658395452,2.84062883,4145.2,4144.1,0.01]
["bitfinex","ETHUSD",1761658395653,0.001,4146.4,4144.1,0.01]
["bitfinex","ETHUSD",1761658395948,0.4282,4145.9,4144.1,0.01]
["bitfinex","ETHUSD",1761658396143,0.4282,4145.9,4144.2,0.405504]
["bitfinex","ETHUSD",1761658396368,2.41231387,4145.4,4144.2,0.405504]
["bitfinex","ETHUSD",1761658396571,0.4282,4145.9,4144.3,0.02412952]
["bitfinex","ETHUSD",1761658396777,2.4122661,4145.5,4144.3,0.02412952]
["bitfinex","ETHUSD",1761658396945,2.41213787,4145.7,4144.3,0.02412952]
["bitfinex","ETHUSD",1761658397145,2.41221082,4145.6,4144.3,1.57932952]
["bitfinex","ETHUSD",1761658397341,2.84041082,4145.6,4144.3,1.57932952]
["bitfinex","ETHUSD",1761658397573,0.4282,4145.5,4144.3,1.57932952]
["bitfinex","ETHUSD",1761658397788,0.4282,4145.5,4144.1,0.01]
["bitfinex","ETHUSD",1761658397789,2.41231244,4145.4,4144.1,0.01]
["bitfinex","ETHUSD",1761658397952,2.41242883,4145.2,4144.1,0.01]
["bitfinex","ETHUSD",1761658398156,0.4282,4145.3,4144.1,0.01]
["bitfinex","ETHUSD",1761658398365,0.4282,4145.3,4144.1,2.42304327]
["bitfinex","ETHUSD",1761658398597,0.2148,4145.8,4144.2,0.0241301]
["bitfinex","ETHUSD",1761658398784,0.2148,4145.8,4144.5,2.41283303]
["bitfinex","ETHUSD",1761658398944,0.2148,4145.8,4144.7,2.41269822]
["bitfinex","ETHUSD",1761658399150,0.2148,4145.8,4144.9,0.405504]
["bitfinex","ETHUSD",1761658399344,0.2148,4145.8,4144.3,1.5552]
["bitfinex","ETHUSD",1761658399570,0.4282,4146.5,4145.2,2.4124266]
["bitfinex","ETHUSD",1761658399770,0.4292,4146.4,4145.3,0.39776266]
["bitfinex","ETHUSD",1761658400175,2.84093196,4146.4,4145.3,0.39776266]
["bitfinex","ETHUSD",1761658400563,0.4292,4146.4,4145.3,0.39776266]
["bitfinex","ETHUSD",1761658400775,2.84094694,4146.4,4145.3,0.39776266]
["bitfinex","ETHUSD",1761658401150,0.4292,4146.4,4145.3,0.39776266]
["bitfinex","ETHUSD",1761658401378,2.41179847,4146.3,4145.4,0.28201851]
["bitfinex","ETHUSD",1761658401580,2.41184699,4146.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658401888,2.41237245,4145.3,4145.1,0.01]
["bitfinex","ETHUSD",1761658402191,0.4669,4146.1,4145.1,0.01]
["bitfinex","ETHUSD",1761658402396,0.2259,4146.1,4145.1,0.01]
["bitfinex","ETHUSD",1761658402781,0.2259,4146.1,4145.2,1.79744962]
["bitfinex","ETHUSD",1761658403178,2.4120049,4146.0,4145.2,0.24224962]
["bitfinex","ETHUSD",1761658403476,2.41208207,4145.8,4145.1,0.01]
["bitfinex","ETHUSD",1761658403799,2.41207419,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761658403972,0.4669,4146.0,4145.1,0.01]
["bitfinex","ETHUSD",1761658404564,2.87886539,4146.0,4145.1,0.01]
["bitfinex","ETHUSD",1761658404764,2.41208527,4145.8,4145.1,0.01]
["bitfinex","ETHUSD",1761658405086,0.4669,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761658405402,0.4669,4145.8,4145.1,0.01]
["bitfinex","ETHUSD",1761658405701,0.2259,4146.1,4145.1,0.01]
["bitfinex","ETHUSD",1761658405904,2.41203278,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761658406113,2.41197007,4146.0,4145.1,0.01]
["bitfinex","ETHUSD",1761658406290,0.4669,4146.0,4145.1,0.012]
["bitfinex","ETHUSD",1761658406505,2.87887695,4146.0,4145.1,0.012]
["bitfinex","ETHUSD",1761658406664,0.2269,4146.1,4145.2,0.1972704]
["bitfinex","ETHUSD",1761658406870,0.2269,4146.1,4145.2,1.7524704]
["bitfinex","ETHUSD",1761658407472,2.87891901,4146.0,4145.2,0.1972704]
["bitfinex","ETHUSD",1761658407691,2.87891901,4146.0,4145.3,0.0241237]
["bitfinex","ETHUSD",1761658407896,0.4669,4145.9,4145.3,0.0241237]
["bitfinex","ETHUSD",1761658408174,2.41208559,4145.8,4145.3,0.0241237]
["bitfinex","ETHUSD",1761658408472,0.4669,4145.9,4145.1,0.012]
["bitfinex","ETHUSD",1761658408706,2.87902246,4145.8,4145.1,0.012]
["bitfinex","ETHUSD",1761658408906,2.41229262,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761658409404,2.87903843,4145.7,4145.1,0.012]
["bitfinex","ETHUSD",1761658409405,2.41237063,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761658409607,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658409810,2.87932883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658410030,0.4669,4145.7,4145.1,0.012]
["bitfinex","ETHUSD",1761658410234,2.87932883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658412036,2.87932883,4145.2,4144.2,0.002]
["bitfinex","ETHUSD",1761658412037,2.41295273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761658412197,2.41295273,4144.3,4144.1,0.01]
["bitfinex","ETHUSD",1761658412198,0.2259,4144.4,4144.1,0.096]
["bitfinex","ETHUSD",1761658412393,2.41324388,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1761658412635,2.41324388,4143.8,4143.1,0.01]
["bitfinex","ETHUSD",1761658412636,2.63949335,4143.2,4143.1,0.13]
["bitfinex","ETHUSD",1761658412793,0.2259,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761658412993,0.2259,4143.2,4142.5,0.12]
["bitfinex","ETHUSD",1761658412994,2.41394293,4142.6,4142.5,0.12]
["bitfinex","ETHUSD",1761658413235,2.88084293,4142.6,4142.5,0.12]
["bitfinex","ETHUSD",1761658413399,2.41417604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761658413799,2.88107604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761658415497,2.414759,4141.2,4140.7,0.002]
["bitfinex","ETHUSD",1761658415848,0.872404,4142.2,4140.7,0.002]
["bitfinex","ETHUSD",1761658415849,2.41499227,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1761658416027,0.2295,4141.3,4140.7,0.002]
["bitfinex","ETHUSD",1761658416357,0.6907,4141.3,4140.7,0.002]
["bitfinex","ETHUSD",1761658416642,0.2295,4141.7,4140.7,0.002]
["bitfinex","ETHUSD",1761658417195,0.2295,4141.7,4140.8,2.41496951]
["bitfinex","ETHUSD",1761658417422,0.2295,4141.7,4140.7,0.002]
["bitfinex","ETHUSD",1761658417423,0.4612,4141.6,4140.9,0.39721695]
["bitfinex","ETHUSD",1761658417621,0.4612,4141.6,4140.7,0.002]
["bitfinex","ETHUSD",1761658417974,2.41462124,4141.5,4140.7,0.002]
["bitfinex","ETHUSD",1761658418123,0.4612,4141.6,4140.7,0.002]
["bitfinex","ETHUSD",1761658418464,2.41499227,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1761658418618,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761658418821,2.41500792,4140.8,4140.4,0.05]
["bitfinex","ETHUSD",1761658419056,2.41504211,4140.8,4140.4,0.05]
["bitfinex","ETHUSD",1761658419258,0.4612,4140.7,4140.4,0.05]
["bitfinex","ETHUSD",1761658419618,0.4612,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761658420336,0.6907,4141.7,4140.4,0.05]
["bitfinex","ETHUSD",1761658420545,2.41452668,4141.6,4140.5,0.24672587]
["bitfinex","ETHUSD",1761658420725,2.41464076,4141.5,4140.4,0.05]
["bitfinex","ETHUSD",1761658420926,3.10519513,4141.7,4140.4,0.05]
["bitfinex","ETHUSD",1761658421177,0.6907,4141.7,4140.4,0.05]
["bitfinex","ETHUSD",1761658421338,2.41495225,4140.9,4140.4,0.05]
["bitfinex","ETHUSD",1761658421540,2.41512662,4140.6,4140.4,0.05]
["bitfinex","ETHUSD",1761658421855,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761658422151,2.41510892,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1761658422363,0.4612,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1761658422548,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658422853,0.4612,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658423030,2.87642558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658423237,0.4612,4140.4,4140.3,0.122]
["bitfinex","ETHUSD",1761658423760,0.12,4141.1,4140.3,0.122]
["bitfinex","ETHUSD",1761658423972,2.41522558,4140.4,4140.3,0.122]
["bitfinex","ETHUSD",1761658424323,2.87642558,4140.4,4140.3,0.122]
["bitfinex","ETHUSD",1761658424519,0.4612,4140.4,4140.3,0.122]
["bitfinex","ETHUSD",1761658424823,2.41511061,4140.6,4140.3,0.122]
["bitfinex","ETHUSD",1761658425035,2.41522558,4140.4,4140.3,0.122]
["bitfinex","ETHUSD",1761658425236,2.87638084,4140.5,4140.3,0.122]
["bitfinex","ETHUSD",1761658425429,0.12,4141.1,4140.3,0.122]
["bitfinex","ETHUSD",1761658425642,2.41493395,4140.9,4140.3,0.122]
["bitfinex","ETHUSD",1761658425833,0.4612,4141.0,4140.3,0.122]
["bitfinex","ETHUSD",1761658425834,0.4612,4141.0,4140.3,0.002]
["bitfinex","ETHUSD",1761658426177,0.12,4141.5,4140.8,0.12]
["bitfinex","ETHUSD",1761658426374,2.41553605,4141.6,4141.4,0.12]
["bitfinex","ETHUSD",1761658426375,0.001,4141.6,4141.4,0.12]
["bitfinex","ETHUSD",1761658426536,2.41458408,4141.5,4141.4,0.12]
["bitfinex","ETHUSD",1761658426942,0.4612,4141.5,4140.3,0.002]
["bitfinex","ETHUSD",1761658427144,2.4146304,4141.5,4140.3,0.002]
["bitfinex","ETHUSD",1761658427366,2.41504248,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1761658427546,2.41487563,4141.0,4140.9,0.12]
["bitfinex","ETHUSD",1761658427742,0.4612,4141.4,4140.9,0.12]
["bitfinex","ETHUSD",1761658427944,0.4612,4141.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658428270,2.41470069,4141.3,4140.3,0.002]
["bitfinex","ETHUSD",1761658428437,0.4612,4141.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658428639,2.41508651,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1761658428952,2.41493395,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1761658429341,2.87613395,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1761658430240,0.4612,4141.4,4140.8,0.12]
["bitfinex","ETHUSD",1761658430667,0.4612,4141.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658431568,2.41481731,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1761658431940,2.87601731,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1761658432587,2.41481731,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1761658432976,0.4612,4141.5,4141.0,0.12]
["bitfinex","ETHUSD",1761658433161,0.001,4141.6,4141.0,0.12]
["bitfinex","ETHUSD",1761658433484,2.41481731,4141.1,4140.3,0.002]
["bitfinex","ETHUSD",1761658433671,2.41470069,4141.3,4140.3,0.002]
["bitfinex","ETHUSD",1761658433876,2.41494175,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1761658434190,2.41494175,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1761658434859,0.4612,4141.3,4140.8,0.12]
["bitfinex","ETHUSD",1761658435064,2.41487288,4141.1,4140.8,0.12]
["bitfinex","ETHUSD",1761658435388,2.4147863,4141.2,4140.3,0.002]
["bitfinex","ETHUSD",1761658435587,2.41481731,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1761658436688,2.87601731,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1761658437188,2.41481574,4141.2,4141.0,0.12]
["bitfinex","ETHUSD",1761658437484,2.41473089,4141.3,4141.0,0.12]
["bitfinex","ETHUSD",1761658437685,0.001,4141.6,4141.0,0.12]
["bitfinex","ETHUSD",1761658437885,2.41480926,4141.2,4141.0,0.12]
["bitfinex","ETHUSD",1761658438062,2.41464239,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1761658438782,2.87584239,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1761658439892,2.41494271,4140.9,4140.4,3.779]
["bitfinex","ETHUSD",1761658440094,2.41495087,4140.9,4140.4,3.779]
["bitfinex","ETHUSD",1761658440292,2.41487563,4141.0,4140.3,0.002]
["bitfinex","ETHUSD",1761658440458,2.87595205,4141.3,4140.3,0.002]
["bitfinex","ETHUSD",1761658440459,0.2295,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658440983,0.2295,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1761658441290,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658441694,2.87642558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658442463,0.2295,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1761658442694,2.41501707,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1761658442899,0.2295,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1761658443070,2.4152052,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1761658443269,0.4612,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1761658443482,2.87635092,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1761658443699,2.41516725,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1761658443997,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658444500,2.85702558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761658444663,2.41528391,4140.3,4139.9,0.002]
["bitfinex","ETHUSD",1761658444865,2.41569233,4139.6,4139.1,0.01]
["bitfinex","ETHUSD",1761658445373,2.85749233,4139.6,4139.1,0.01]
["bitfinex","ETHUSD",1761658448091,3.26299633,4139.6,4139.1,0.01]
["bitfinex","ETHUSD",1761658448293,4.81819633,4139.6,4139.1,0.01]
["bitfinex","ETHUSD",1761658448594,2.41628643,4138.6,4138.1,0.01]
["bitfinex","ETHUSD",1761658448811,0.2243,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658449142,0.2243,4138.5,4138.1,0.01]
["bitfinex","ETHUSD",1761658449491,2.41604252,4139.0,4138.1,0.01]
["bitfinex","ETHUSD",1761658449695,2.41616438,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761658449896,0.4366,4139.6,4138.1,0.01]
["bitfinex","ETHUSD",1761658450090,2.41633759,4138.5,4138.1,0.01]
["bitfinex","ETHUSD",1761658450329,2.85229233,4139.6,4138.1,0.01]
["bitfinex","ETHUSD",1761658450330,1.960704,4139.5,4138.1,0.01]
["bitfinex","ETHUSD",1761658450528,2.41650959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658450727,1.5552,4139.3,4138.1,0.01]
["bitfinex","ETHUSD",1761658450914,0.4366,4139.3,4138.1,0.01]
["bitfinex","ETHUSD",1761658451119,2.41598415,4139.1,4138.1,0.01]
["bitfinex","ETHUSD",1761658451342,2.64080959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658451719,2.41650959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658452356,2.85310959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658455156,2.41650959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658455550,2.85310959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658458548,2.41650959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658458952,2.85310959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658460659,2.41650959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761658460832,2.41641103,4138.4,4138.1,0.01]
["bitfinex","ETHUSD",1761658461034,0.1208,4138.8,4138.1,0.1308]
["bitfinex","ETHUSD",1761658461232,2.41638465,4138.5,4138.1,0.1308]
["bitfinex","ETHUSD",1761658461452,0.1208,4138.8,4138.1,0.1328]
["bitfinex","ETHUSD",1761658461667,0.12,4139.3,4138.6,0.1208]
["bitfinex","ETHUSD",1761658461888,2.41619955,4138.8,4138.1,0.012]
["bitfinex","ETHUSD",1761658462051,0.2243,4138.7,4138.1,0.012]
["bitfinex","ETHUSD",1761658462239,2.41547603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658462543,0.2243,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1761658462742,0.4366,4139.0,4138.5,0.1208]
["bitfinex","ETHUSD",1761658462949,2.41626817,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1761658463138,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1761658463139,2.41627603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761658464566,0.6609,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1761658465152,0.6609,4139.1,4138.7,0.1208]
["bitfinex","ETHUSD",1761658465358,2.41615927,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761658465778,2.41615927,4138.8,4138.1,0.012]
["bitfinex","ETHUSD",1761658465779,2.41650959,4138.2,4138.1,0.012]
["bitfinex","ETHUSD",1761658466139,2.85310959,4138.2,4138.1,0.012]
["bitfinex","ETHUSD",1761658468405,0.4366,4138.5,4138.1,0.012]
["bitfinex","ETHUSD",1761658468604,1.5552,4138.6,4137.6,0.002]
["bitfinex","ETHUSD",1761658468605,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658469419,2.8534016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658469718,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658469861,2.8534016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658470069,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658470776,2.8534016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658471177,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658471618,2.8534016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658477271,3.2589056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658477609,4.8141056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658477810,4.4086016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658479798,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658480011,0.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658480631,2.41664873,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1761658480832,2.41670913,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658481114,2.41670913,4137.9,4137.6,0.1228]
["bitfinex","ETHUSD",1761658481115,2.4168016,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1761658481370,0.001,4138.1,4137.6,0.092]
["bitfinex","ETHUSD",1761658481682,0.001,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1761658481934,2.41756799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1761658482225,2.85756799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1761658482724,2.41756799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1761658483026,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658483235,0.001,4138.1,4137.6,0.1228]
["bitfinex","ETHUSD",1761658483514,0.001,4138.1,4137.7,0.11416801]
["bitfinex","ETHUSD",1761658483719,0.001,4138.1,4137.7,0.09]
["bitfinex","ETHUSD",1761658483882,0.001,4138.1,4137.8,0.34088395]
["bitfinex","ETHUSD",1761658484279,0.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658484630,0.001,4138.1,4137.6,0.092]
["bitfinex","ETHUSD",1761658486106,0.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658486419,2.41664758,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1761658486813,0.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658486814,2.417581,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658487120,2.41664822,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1761658487781,0.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658487989,2.41757025,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658488286,0.001,4138.1,4137.7,0.09]
["bitfinex","ETHUSD",1761658488888,0.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658489332,0.001,4138.1,4137.7,0.09]
["bitfinex","ETHUSD",1761658490118,0.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658490301,0.001,4138.1,4137.7,0.25072]
["bitfinex","ETHUSD",1761658490502,0.001,4138.1,4137.7,0.09]
["bitfinex","ETHUSD",1761658491095,0.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658491532,0.001,4138.1,4137.6,0.092]
["bitfinex","ETHUSD",1761658492535,0.001,4138.1,4137.7,2.41675317]
["bitfinex","ETHUSD",1761658492697,0.001,4138.1,4137.6,2.50884516]
["bitfinex","ETHUSD",1761658492898,0.001,4138.1,4137.7,0.74310077]
["bitfinex","ETHUSD",1761658493097,0.001,4138.1,4137.7,0.09]
["bitfinex","ETHUSD",1761658493337,0.001,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1761658495028,0.001,4138.1,4138.0,4.58813038]
["bitfinex","ETHUSD",1761658495340,0.001,4138.1,4138.0,4.61229664]
["bitfinex","ETHUSD",1761658495513,0.001,4138.1,4138.0,4.58813038]
["bitfinex","ETHUSD",1761658495714,0.001,4138.1,4138.0,5.41370266]
["bitfinex","ETHUSD",1761658496104,0.001,4138.1,4138.0,6.66459122]
["bitfinex","ETHUSD",1761658496295,0.001,4138.1,4138.0,5.41370266]
["bitfinex","ETHUSD",1761658497034,0.001,4138.1,4138.0,2.50157228]
["bitfinex","ETHUSD",1761658497334,0.001,4138.1,4138.0,1.676]
["bitfinex","ETHUSD",1761658499013,0.001,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1761658499928,0.001,4138.1,4138.0,0.2108]
["bitfinex","ETHUSD",1761658500103,0.001,4138.1,4138.0,4.18262638]
["bitfinex","ETHUSD",1761658500504,0.001,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1761658501198,0.001,4138.1,4138.0,0.2108]
["bitfinex","ETHUSD",1761658501608,0.001,4138.1,4138.0,4.60089341]
["bitfinex","ETHUSD",1761658502047,0.001,4138.1,4138.0,2.20843329]
["bitfinex","ETHUSD",1761658502252,0.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658502253,0.441,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658502847,2.85758345,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1761658503207,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658503604,2.8568016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658505833,0.28153423,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658506228,0.28153423,4137.9,4137.7,0.09]
["bitfinex","ETHUSD",1761658506579,0.28153423,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658507429,0.28153423,4137.9,4137.6,0.092]
["bitfinex","ETHUSD",1761658507731,0.28153423,4137.9,4137.7,0.25589648]
["bitfinex","ETHUSD",1761658507954,0.28153423,4137.9,4137.7,0.09]
["bitfinex","ETHUSD",1761658508152,0.28153423,4137.9,4137.6,2.41880426]
["bitfinex","ETHUSD",1761658508465,0.28153423,4137.9,4137.7,2.5067833]
["bitfinex","ETHUSD",1761658508664,0.28153423,4137.9,4137.7,0.09]
["bitfinex","ETHUSD",1761658509042,0.28153423,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658509846,2.69822343,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658510053,0.28153423,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658510247,0.28153423,4137.9,4137.7,0.09]
["bitfinex","ETHUSD",1761658510450,0.28153423,4137.9,4137.8,1.57936743]
["bitfinex","ETHUSD",1761658510679,0.28153423,4137.9,4137.8,0.40882097]
["bitfinex","ETHUSD",1761658510880,0.28153423,4137.9,4137.8,2.82556416]
["bitfinex","ETHUSD",1761658511035,0.28153423,4137.9,4137.8,2.91556416]
["bitfinex","ETHUSD",1761658511240,0.28073423,4137.9,4137.8,0.49882097]
["bitfinex","ETHUSD",1761658511515,0.28073423,4137.9,4137.8,4.46744719]
["bitfinex","ETHUSD",1761658512162,0.28073423,4137.9,4137.8,4.58824719]
["bitfinex","ETHUSD",1761658512369,0.28073423,4137.9,4137.8,5.83913575]
["bitfinex","ETHUSD",1761658512768,0.28073423,4137.9,4137.8,4.58824719]
["bitfinex","ETHUSD",1761658512970,0.28073423,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658513193,0.28073423,4137.9,4137.8,0.25816886]
["bitfinex","ETHUSD",1761658513563,0.28073423,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658515363,3.37661902,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658515589,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658515974,2.8807016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658517874,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658518409,2.8807016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658519288,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658519475,0.4639,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1761658519881,2.8807016,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1761658520374,2.8807016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658520975,1.74924779,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658521182,2.26939265,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658521382,2.88064319,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1761658521602,2.03000486,4137.9,4137.7,0.1208]
["bitfinex","ETHUSD",1761658521934,1.91123484,4137.9,4137.7,0.1208]
["bitfinex","ETHUSD",1761658522084,1.97000254,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658522279,1.99727338,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658522480,2.04153227,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658522698,2.07221269,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658522903,4.95279748,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658523418,2.07221269,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658524207,2.07221269,4137.9,4137.8,0.37477082]
["bitfinex","ETHUSD",1761658524584,2.07221269,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658525622,2.07221269,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658525924,2.53611269,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658526120,2.07221269,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658527837,2.53611269,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658528133,2.07221269,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658528720,0.4639,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761658529038,2.07221269,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658529809,2.07221269,4137.9,4137.6,0.24890294]
["bitfinex","ETHUSD",1761658530310,2.07221269,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658530517,2.07221269,4137.9,4137.7,0.09]
["bitfinex","ETHUSD",1761658530813,2.07221269,4137.9,4137.8,4.37744719]
["bitfinex","ETHUSD",1761658531018,2.07221269,4137.9,4137.8,4.46744719]
["bitfinex","ETHUSD",1761658532502,2.07221269,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761658532819,2.07221269,4137.9,4137.8,3.28281676]
["bitfinex","ETHUSD",1761658535740,2.07141269,4137.9,4137.8,3.40361676]
["bitfinex","ETHUSD",1761658536129,2.07141269,4137.9,4137.8,2.90811276]
["bitfinex","ETHUSD",1761658536825,2.07141269,4137.9,4137.8,0.49136957]
["bitfinex","ETHUSD",1761658537031,2.07141269,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658537762,2.51131269,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658537936,2.07141269,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658538741,2.51131269,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658539145,2.07141269,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658540617,4.92799748,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761658540825,2.41674358,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761658541022,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658541242,2.8567016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658542059,4.48809837,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658542060,2.07141269,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658542759,0.4399,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761658543275,2.85665334,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761658543434,0.4399,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761658543774,2.07141269,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761658544147,2.07141269,4137.9,4137.7,0.24688772]
["bitfinex","ETHUSD",1761658544732,2.85665319,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761658544941,0.4399,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658546274,2.8567016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658547874,3.2622056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761658548029,0.405504,4137.4,4137.1,1e-08]
["bitfinex","ETHUSD",1761658548233,2.82259768,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761658548472,4.504704,4137.2,4135.1,0.1]
["bitfinex","ETHUSD",1761658548676,0.405504,4136.5,4135.1,0.01]
["bitfinex","ETHUSD",1761658548973,0.2287,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761658549337,2.64696272,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761658549538,3.08686272,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761658549736,0.6686,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761658550138,0.2287,4135.5,4135.1,0.01]
["bitfinex","ETHUSD",1761658550383,2.41780264,4136.0,4135.1,0.01]
["bitfinex","ETHUSD",1761658550537,2.41768211,4136.2,4135.1,0.01]
["bitfinex","ETHUSD",1761658550860,0.1208,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1761658551174,2.41755375,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1761658551347,0.4399,4136.6,4135.4,2.41811568]
["bitfinex","ETHUSD",1761658551537,2.41744427,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1761658551742,2.85734427,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1761658552066,0.4399,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1761658552271,2.85734427,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1761658552470,2.41753335,4136.5,4135.1,1.5672]
["bitfinex","ETHUSD",1761658552644,0.4399,4136.6,4135.1,1.5672]
["bitfinex","ETHUSD",1761658552645,0.4399,4136.6,4136.2,0.1208]
["bitfinex","ETHUSD",1761658552850,0.2287,4136.8,4135.3,1.5552]
["bitfinex","ETHUSD",1761658553052,0.2287,4136.8,4136.4,0.1208]
["bitfinex","ETHUSD",1761658553053,2.41738583,4136.7,4136.4,0.1208]
["bitfinex","ETHUSD",1761658553252,0.2287,4136.8,4136.4,0.1208]
["bitfinex","ETHUSD",1761658553680,2.85728636,4136.7,4136.4,0.1208]
["bitfinex","ETHUSD",1761658553891,2.8573096,4136.7,4136.4,0.1208]
["bitfinex","ETHUSD",1761658554089,0.4399,4136.6,4136.4,0.1208]
["bitfinex","ETHUSD",1761658554778,2.64583599,4137.2,4136.4,0.1208]
["bitfinex","ETHUSD",1761658555083,0.4399,4137.1,4136.9,0.1208]
["bitfinex","ETHUSD",1761658555441,2.41721053,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1761658555983,2.41755779,4136.5,4135.0,1.5552]
["bitfinex","ETHUSD",1761658556278,2.41762849,4136.3,4135.3,2.41816113]
["bitfinex","ETHUSD",1761658556442,0.2287,4136.9,4135.3,2.41818371]
["bitfinex","ETHUSD",1761658556653,0.2287,4136.9,4135.1,0.012]
["bitfinex","ETHUSD",1761658556654,2.41738583,4136.7,4135.1,0.012]
["bitfinex","ETHUSD",1761658556853,0.4399,4136.8,4135.1,0.012]
["bitfinex","ETHUSD",1761658557087,2.41750271,4136.5,4135.1,0.012]
["bitfinex","ETHUSD",1761658557287,2.41813753,4135.5,4135.1,0.012]
["bitfinex","ETHUSD",1761658557473,0.4399,4135.4,4135.1,0.012]
["bitfinex","ETHUSD",1761658557675,2.41826169,4135.3,4135.1,0.012]
["bitfinex","ETHUSD",1761658557874,0.4399,4135.4,4135.1,0.012]
["bitfinex","ETHUSD",1761658558078,2.41826272,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761658558471,2.85816272,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761658559591,4.81886672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761658559797,4.81886672,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1761658559798,3.9735212,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1761658560089,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658560336,2.41787214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658560467,2.85777214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658562169,3.26327614,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658562679,2.85777214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658563589,3.26327614,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658563787,4.81847614,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658565013,0.4399,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658565303,2.85857214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658565866,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658566071,0.2287,4134.7,4134.4,0.05]
["bitfinex","ETHUSD",1761658566274,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658566786,2.87227214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658566987,0.4536,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658567226,2.87227214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658568519,0.1208,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658568820,2.87717214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761658569024,17.41040467,4134.5,4134.1,0.01]
["bitfinex","ETHUSD",1761658569322,0.2287,4134.7,4133.1,0.01]
["bitfinex","ETHUSD",1761658569323,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658570020,0.2332,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761658570225,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658570821,2.6524624,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761658571023,2.41937243,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761658571228,0.2332,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761658571425,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658571636,2.41939989,4133.3,4133.1,0.01]
["bitfinex","ETHUSD",1761658571840,2.41914023,4133.7,4133.1,0.01]
["bitfinex","ETHUSD",1761658571999,0.6917,4133.8,4133.1,0.01]
["bitfinex","ETHUSD",1761658572331,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658573328,2.87793288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658574236,3.28343688,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658576304,4.43313288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658576630,2.7772,4133.8,4133.1,0.01]
["bitfinex","ETHUSD",1761658576631,0.4585,4133.6,4133.1,0.01]
["bitfinex","ETHUSD",1761658576943,0.4585,4133.7,4133.1,0.01]
["bitfinex","ETHUSD",1761658577144,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658578045,2.87793288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658578540,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761658579043,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761658579268,4.43371839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761658579865,3.97521839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761658580263,4.43371839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761658580829,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761658581067,0.2332,4132.8,4132.1,1e-08]
["bitfinex","ETHUSD",1761658581365,2.41984745,4132.5,4132.1,1e-08]
["bitfinex","ETHUSD",1761658581732,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761658582162,2.41990938,4132.4,4132.1,1e-08]
["bitfinex","ETHUSD",1761658582533,2.65232092,4133.8,4132.1,0.10800001]
["bitfinex","ETHUSD",1761658582534,2.4196631,4132.9,4132.1,0.10800001]
["bitfinex","ETHUSD",1761658582832,2.41952616,4133.1,4132.1,0.10800001]
["bitfinex","ETHUSD",1761658583038,2.41925728,4133.5,4132.1,0.3608251]
["bitfinex","ETHUSD",1761658583039,2.41971623,4132.8,4132.1,0.3608251]
["bitfinex","ETHUSD",1761658583248,3.97445728,4133.5,4132.1,0.3608251]
["bitfinex","ETHUSD",1761658583249,2.41973691,4132.7,4132.1,0.3608251]
["bitfinex","ETHUSD",1761658583590,2.0137,4133.5,4132.1,0.10800001]
["bitfinex","ETHUSD",1761658583591,0.4585,4133.5,4132.1,0.10800001]
["bitfinex","ETHUSD",1761658583727,0.4585,4134.0,4132.1,0.10800001]
["bitfinex","ETHUSD",1761658583933,0.4585,4133.7,4132.1,1e-08]
["bitfinex","ETHUSD",1761658584132,2.41974669,4132.7,4132.1,1e-08]
["bitfinex","ETHUSD",1761658584576,0.4585,4133.1,4132.1,1e-08]
["bitfinex","ETHUSD",1761658584885,2.41956571,4133.0,4132.2,0.24201769]
["bitfinex","ETHUSD",1761658585028,2.41925728,4133.5,4132.2,0.24201769]
["bitfinex","ETHUSD",1761658585231,2.41925728,4133.5,4132.1,1e-08]
["bitfinex","ETHUSD",1761658585232,2.41994556,4132.4,4132.1,1e-08]
["bitfinex","ETHUSD",1761658585433,2.41978577,4132.6,4132.1,1e-08]
["bitfinex","ETHUSD",1761658586136,0.2332,4132.9,4132.1,1e-08]
["bitfinex","ETHUSD",1761658586345,2.4198512,4132.5,4132.1,1e-08]
["bitfinex","ETHUSD",1761658586544,0.2332,4132.9,4132.1,1e-08]
["bitfinex","ETHUSD",1761658586545,2.41994672,4132.4,4132.1,1e-08]
["bitfinex","ETHUSD",1761658586767,2.41996966,4132.3,4132.1,1e-08]
["bitfinex","ETHUSD",1761658586981,2.41974106,4132.7,4132.1,1e-08]
["bitfinex","ETHUSD",1761658587190,2.65282431,4132.9,4132.1,1e-08]
["bitfinex","ETHUSD",1761658587576,2.4197897,4132.6,4132.1,1e-08]
["bitfinex","ETHUSD",1761658588160,2.41968525,4132.8,4132.1,1e-08]
["bitfinex","ETHUSD",1761658588493,2.41983724,4132.6,4132.1,1e-08]
["bitfinex","ETHUSD",1761658588668,2.41985455,4132.5,4132.1,1e-08]
["bitfinex","ETHUSD",1761658588870,0.1208,4133.3,4132.5,0.1208]
["bitfinex","ETHUSD",1761658589072,0.2332,4133.8,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658589073,2.41914023,4133.7,4132.2,0.108]
["bitfinex","ETHUSD",1761658589261,2.41914023,4133.7,4132.3,0.25301228]
["bitfinex","ETHUSD",1761658589262,2.41960061,4133.0,4132.3,0.25301228]
["bitfinex","ETHUSD",1761658589463,2.41943502,4133.2,4132.3,2.4199136]
["bitfinex","ETHUSD",1761658589795,0.001,4133.4,4132.1,0.11000001]
["bitfinex","ETHUSD",1761658590000,0.001,4133.4,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658590001,0.4585,4133.3,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658590572,2.41995882,4132.4,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658590787,0.4585,4133.3,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658591098,2.41960443,4133.0,4132.1,2.42205968]
["bitfinex","ETHUSD",1761658591262,0.4585,4133.3,4132.1,2.42205968]
["bitfinex","ETHUSD",1761658591263,0.4585,4133.3,4132.1,0.65255062]
["bitfinex","ETHUSD",1761658591463,2.41979399,4132.6,4132.1,0.65255062]
["bitfinex","ETHUSD",1761658591664,2.41971043,4132.8,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658591897,2.41962353,4132.9,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658592088,2.41966888,4132.8,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658592400,2.41968495,4132.8,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658592608,0.4595,4133.4,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658592905,0.001,4133.4,4132.2,0.108]
["bitfinex","ETHUSD",1761658593076,0.001,4133.4,4132.5,2.41983726]
["bitfinex","ETHUSD",1761658593283,0.001,4133.4,4132.6,0.24198373]
["bitfinex","ETHUSD",1761658593797,2.41937434,4133.3,4132.6,0.24198373]
["bitfinex","ETHUSD",1761658594003,0.001,4133.4,4132.6,0.24198373]
["bitfinex","ETHUSD",1761658594206,2.41939608,4133.3,4132.4,2.4198491]
["bitfinex","ETHUSD",1761658594611,0.001,4133.4,4132.2,0.108]
["bitfinex","ETHUSD",1761658594779,0.001,4133.4,4132.6,2.4197615]
["bitfinex","ETHUSD",1761658594981,2.42032846,4133.4,4132.4,2.41988552]
["bitfinex","ETHUSD",1761658595279,2.42032846,4133.4,4132.1,0.00200001]
["bitfinex","ETHUSD",1761658595280,2.41944752,4133.2,4132.5,0.49479033]
["bitfinex","ETHUSD",1761658595600,0.001,4133.4,4132.1,1.55720001]
["bitfinex","ETHUSD",1761658595802,0.001,4133.4,4132.7,2.41970652]
["bitfinex","ETHUSD",1761658596113,0.001,4133.4,4132.8,1.68739667]
["bitfinex","ETHUSD",1761658596278,0.001,4133.4,4133.2,16.95264649]
["bitfinex","ETHUSD",1761658596879,0.001,4133.4,4133.2,14.64123253]
["bitfinex","ETHUSD",1761658597111,0.001,4133.4,4133.3,1.46412325]
["bitfinex","ETHUSD",1761658597512,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1761658597811,0.001,4133.4,4133.3,2.52737434]
["bitfinex","ETHUSD",1761658598002,0.001,4133.4,4133.3,18.61580687]
["bitfinex","ETHUSD",1761658599080,0.001,4133.4,4133.3,1.676]
["bitfinex","ETHUSD",1761658599490,0.001,4133.4,4133.3,1.784]
["bitfinex","ETHUSD",1761658599690,0.001,4133.4,4133.3,4.38177434]
["bitfinex","ETHUSD",1761658602759,0.001,4133.4,4133.3,4.40596808]
["bitfinex","ETHUSD",1761658602895,0.001,4133.4,4133.3,4.78727834]
["bitfinex","ETHUSD",1761658603097,0.001,4133.4,4133.3,4.81147208]
["bitfinex","ETHUSD",1761658603410,0.001,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1761658603597,0.001,4134.5,4134.4,4.98399021]
["bitfinex","ETHUSD",1761658603802,0.001,4135.0,4134.9,2.82394217]
["bitfinex","ETHUSD",1761658603999,0.001,4135.0,4134.9,17.61015908]
["bitfinex","ETHUSD",1761658604194,0.001,4135.0,4134.9,17.4651747]
["bitfinex","ETHUSD",1761658605134,0.001,4135.0,4134.8,1.5552]
["bitfinex","ETHUSD",1761658605323,0.001,4135.0,4134.4,0.48375556]
["bitfinex","ETHUSD",1761658605528,0.001,4135.0,4134.5,1.78681881]
["bitfinex","ETHUSD",1761658605898,0.001,4135.0,4134.7,1.5552]
["bitfinex","ETHUSD",1761658606236,0.001,4135.0,4134.6,1.6632]
["bitfinex","ETHUSD",1761658606738,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761658607200,0.001,4135.0,4134.9,4.48714217]
["bitfinex","ETHUSD",1761658607402,0.001,4135.0,4134.9,6.78897358]
["bitfinex","ETHUSD",1761658609301,0.0002,4135.0,4134.9,6.78897358]
["bitfinex","ETHUSD",1761658609706,0.001,4135.5,4135.4,4.37884976]
["bitfinex","ETHUSD",1761658609940,0.01,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761658610099,0.01,4135.8,4135.7,2.44215005]
["bitfinex","ETHUSD",1761658610305,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761658610504,0.001,4135.9,4135.8,18.63852353]
["bitfinex","ETHUSD",1761658610706,0.001,4135.9,4135.8,18.61434442]
["bitfinex","ETHUSD",1761658610901,0.01,4136.8,4135.8,18.61434442]
["bitfinex","ETHUSD",1761658610902,0.01,4136.8,4136.7,4.37808983]
["bitfinex","ETHUSD",1761658611142,0.01,4136.8,4136.7,1.5552]
["bitfinex","ETHUSD",1761658611444,0.01,4136.8,4136.7,4.3698608]
["bitfinex","ETHUSD",1761658611603,0.01,4136.8,4136.7,1.95247497]
["bitfinex","ETHUSD",1761658611803,0.01,4136.8,4136.7,1.5552]
["bitfinex","ETHUSD",1761658613014,0.01,4136.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761658613240,0.01,4136.8,4135.8,1.960704]
["bitfinex","ETHUSD",1761658613557,0.01,4136.8,4135.8,1.5552]
["bitfinex","ETHUSD",1761658613850,2.41746027,4136.6,4135.7,1.5552]
["bitfinex","ETHUSD",1761658614154,0.4409,4136.7,4135.8,1.8506511]
["bitfinex","ETHUSD",1761658614452,0.01,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1761658615106,0.01,4136.8,4136.5,0.2288]
["bitfinex","ETHUSD",1761658615304,0.01,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1761658615614,0.01,4136.8,4136.6,1.5552]
["bitfinex","ETHUSD",1761658615810,0.01,4136.8,4136.7,3.779]
["bitfinex","ETHUSD",1761658617388,0.01,4136.8,4136.7,7.45616583]
["bitfinex","ETHUSD",1761658618098,0.01,4136.8,4136.7,4.93078]
["bitfinex","ETHUSD",1761658618394,0.01,4136.8,4136.7,3.8998]
["bitfinex","ETHUSD",1761658620769,0.01,4136.8,4136.7,6.19638583]
["bitfinex","ETHUSD",1761658621096,0.01,4136.8,4136.7,6.42518583]
["bitfinex","ETHUSD",1761658621302,0.01,4136.8,4136.7,6.31718583]
["bitfinex","ETHUSD",1761658621448,0.01,4136.8,4136.7,7.98038583]
["bitfinex","ETHUSD",1761658621644,0.05,4137.4,4137.1,2.4171468]
["bitfinex","ETHUSD",1761658621900,0.05,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761658622061,0.05,4137.4,4137.3,6.30683526]
["bitfinex","ETHUSD",1761658622463,0.05,4137.4,4137.3,3.8898]
["bitfinex","ETHUSD",1761658622850,0.05,4137.4,4137.3,6.30683526]
["bitfinex","ETHUSD",1761658623360,0.05,4137.4,4137.3,3.8898]
["bitfinex","ETHUSD",1761658623672,0.05,4137.4,4137.3,6.80602013]
["bitfinex","ETHUSD",1761658623979,0.05,4137.4,4137.3,4.36481452]
["bitfinex","ETHUSD",1761658624184,0.05,4137.4,4137.3,3.8898]
["bitfinex","ETHUSD",1761658624403,0.05,4137.4,4137.3,6.30683526]
["bitfinex","ETHUSD",1761658624602,0.05,4137.4,4137.3,3.8898]
["bitfinex","ETHUSD",1761658626305,0.05,4137.4,4137.3,6.30683526]
["bitfinex","ETHUSD",1761658626682,0.05,4137.4,4137.3,7.86203526]
["bitfinex","ETHUSD",1761658626989,0.01,4137.8,4137.3,7.86203526]
["bitfinex","ETHUSD",1761658626990,0.01,4137.8,4137.7,2.8223056]
["bitfinex","ETHUSD",1761658627302,0.01,4137.8,4137.7,19.16370614]
["bitfinex","ETHUSD",1761658627503,0.01,4137.8,4137.7,19.13953813]
["bitfinex","ETHUSD",1761658627802,0.01,4137.8,4137.7,4.6063056]
["bitfinex","ETHUSD",1761658628041,0.01,4137.8,4137.7,8.3753056]
["bitfinex","ETHUSD",1761658628207,0.001,4138.0,4137.8,4.48544719]
["bitfinex","ETHUSD",1761658628378,0.001,4138.0,4137.9,4.50955563]
["bitfinex","ETHUSD",1761658628580,0.001,4138.1,4138.0,4.37733038]
["bitfinex","ETHUSD",1761658628810,0.001,4138.3,4138.2,4.37721359]
["bitfinex","ETHUSD",1761658628978,0.001,4138.5,4138.3,4.37715519]
["bitfinex","ETHUSD",1761658629177,0.001,4138.5,4138.3,6.84023346]
["bitfinex","ETHUSD",1761658629391,0.001,4138.5,4138.3,6.81606895]
["bitfinex","ETHUSD",1761658629590,0.001,4138.5,4138.3,2.33091376]
["bitfinex","ETHUSD",1761658629790,0.001,4138.5,4138.3,2.4406157]
["bitfinex","ETHUSD",1761658630001,0.001,4138.5,4138.3,2.8461197]
["bitfinex","ETHUSD",1761658630585,0.001,4138.5,4137.9,2.41663782]
["bitfinex","ETHUSD",1761658630809,0.001,4138.5,4137.7,2.3565453]
["bitfinex","ETHUSD",1761658631122,0.4454,4138.4,4137.7,3.9117453]
["bitfinex","ETHUSD",1761658631317,0.4454,4138.4,4137.1,0.108]
["bitfinex","ETHUSD",1761658631516,0.001,4138.4,4137.1,0.216]
["bitfinex","ETHUSD",1761658631717,2.41739741,4138.4,4137.5,2.41690859]
["bitfinex","ETHUSD",1761658632081,0.001,4138.4,4137.7,2.41675827]
["bitfinex","ETHUSD",1761658632279,0.4444,4138.3,4137.1,0.108]
["bitfinex","ETHUSD",1761658632485,2.41674751,4137.8,4137.0,1.07097713]
["bitfinex","ETHUSD",1761658632788,0.2208,4138.0,4137.0,1.07097713]
["bitfinex","ETHUSD",1761658632997,2.41674768,4137.8,4137.0,1.07097713]
["bitfinex","ETHUSD",1761658633194,0.2208,4138.0,4137.1,1.57937152]
["bitfinex","ETHUSD",1761658633480,2.41676497,4137.8,4137.1,1.82023486]
["bitfinex","ETHUSD",1761658633686,2.41669567,4137.9,4137.1,1.82023486]
["bitfinex","ETHUSD",1761658633903,0.2208,4138.0,4137.1,1.82023486]
["bitfinex","ETHUSD",1761658634184,2.416696,4137.9,4137.1,1.82023486]
["bitfinex","ETHUSD",1761658634384,2.41676638,4137.8,4137.1,1.82023486]
["bitfinex","ETHUSD",1761658635015,2.41669977,4137.9,4137.1,1.82023486]
["bitfinex","ETHUSD",1761658635513,0.6652,4138.0,4137.2,3.97224286]
["bitfinex","ETHUSD",1761658635741,3.08183111,4138.0,4137.2,0.53084115]
["bitfinex","ETHUSD",1761658636051,2.41673118,4137.9,4137.2,0.53084115]
["bitfinex","ETHUSD",1761658636219,0.2208,4138.0,4137.2,0.53084115]
["bitfinex","ETHUSD",1761658636220,2.41674752,4137.8,4137.2,0.53084115]
["bitfinex","ETHUSD",1761658636402,2.41680231,4137.7,4137.2,0.53084115]
["bitfinex","ETHUSD",1761658636607,2.41675356,4137.8,4137.2,0.53084115]
["bitfinex","ETHUSD",1761658636803,0.4444,4137.9,4137.0,1.07097713]
["bitfinex","ETHUSD",1761658637105,2.41708239,4137.3,4137.0,1.07097713]
["bitfinex","ETHUSD",1761658637418,0.4444,4137.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658637846,2.41722934,4137.0,4136.1,0.01]
["bitfinex","ETHUSD",1761658638006,0.4444,4137.2,4136.2,0.39829807]
["bitfinex","ETHUSD",1761658638210,0.4444,4137.2,4136.3,3.97277698]
["bitfinex","ETHUSD",1761658638446,0.4444,4137.2,4136.3,1.5552]
["bitfinex","ETHUSD",1761658638652,0.4444,4137.2,4136.5,2.41748361]
["bitfinex","ETHUSD",1761658639008,0.4444,4137.2,4136.4,2.41754965]
["bitfinex","ETHUSD",1761658639211,0.4444,4137.2,4136.5,0.43710477]
["bitfinex","ETHUSD",1761658639513,2.8614977,4137.2,4136.3,3.97280968]
["bitfinex","ETHUSD",1761658639837,2.8614977,4137.2,4137.1,0.1208]
["bitfinex","ETHUSD",1761658640041,0.4444,4137.2,4137.1,0.1208]
["bitfinex","ETHUSD",1761658640236,2.86149368,4137.2,4137.1,0.1208]
["bitfinex","ETHUSD",1761658640915,2.86149368,4137.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658640916,2.41749476,4136.6,4136.1,0.01]
["bitfinex","ETHUSD",1761658641214,2.63847806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658641528,2.63847806,4136.2,4136.1,0.1308]
["bitfinex","ETHUSD",1761658641727,3.08287806,4136.2,4136.1,0.1308]
["bitfinex","ETHUSD",1761658641924,0.6652,4136.2,4136.1,0.1308]
["bitfinex","ETHUSD",1761658642137,0.2208,4136.4,4136.1,0.1308]
["bitfinex","ETHUSD",1761658642649,0.6652,4136.4,4136.1,0.1308]
["bitfinex","ETHUSD",1761658643048,0.4444,4136.3,4136.1,0.1308]
["bitfinex","ETHUSD",1761658643434,2.41767806,4136.2,4136.1,0.1308]
["bitfinex","ETHUSD",1761658643836,2.86207806,4136.2,4136.1,0.1308]
["bitfinex","ETHUSD",1761658644336,2.86207806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658644664,2.98287806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658645463,2.86207806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761658645780,2.86207806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761658646265,2.86207806,4136.2,4135.4,0.002]
["bitfinex","ETHUSD",1761658646423,2.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761658646759,2.41797035,4135.7,4134.8,0.1208]
["bitfinex","ETHUSD",1761658646760,2.41867214,4134.5,4133.3,0.128]
["bitfinex","ETHUSD",1761658646919,2.41867214,4134.5,4133.4,2.41931165]
["bitfinex","ETHUSD",1761658647120,2.41867214,4134.5,4133.5,2.41924831]
["bitfinex","ETHUSD",1761658647121,2.86307214,4134.5,4133.5,2.41924831]
["bitfinex","ETHUSD",1761658647322,2.86307214,4134.5,4133.3,0.002]
["bitfinex","ETHUSD",1761658647956,2.86307214,4134.5,4133.3,2.421333]
["bitfinex","ETHUSD",1761658648135,0.4444,4134.5,4133.4,3.97450289]
["bitfinex","ETHUSD",1761658648342,0.4444,4134.5,4133.5,0.02419257]
["bitfinex","ETHUSD",1761658648665,0.24600544,4137.2,4133.3,0.002]
["bitfinex","ETHUSD",1761658648666,0.2208,4135.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1761658648963,0.2208,4135.6,4135.0,2.41836937]
["bitfinex","ETHUSD",1761658649144,0.2208,4135.6,4135.1,2.41830539]
["bitfinex","ETHUSD",1761658649346,0.2208,4135.6,4134.6,0.40238721]
["bitfinex","ETHUSD",1761658649545,0.4444,4136.3,4135.3,2.41819576]
["bitfinex","ETHUSD",1761658649757,0.4444,4136.3,4134.7,2.8240412]
["bitfinex","ETHUSD",1761658649758,0.2208,4135.9,4135.4,2.65994985]
["bitfinex","ETHUSD",1761658649923,0.4444,4136.3,4135.4,0.24181958]
["bitfinex","ETHUSD",1761658650120,0.4444,4136.3,4134.9,1.5552]
["bitfinex","ETHUSD",1761658650324,0.4444,4136.3,4135.0,2.41837968]
["bitfinex","ETHUSD",1761658650640,0.01,4136.8,4135.0,2.41837968]
["bitfinex","ETHUSD",1761658650641,0.01,4136.8,4136.2,0.126]
["bitfinex","ETHUSD",1761658651297,0.01,4136.8,4135.4,1.5552]
["bitfinex","ETHUSD",1761658651575,0.4544,4136.8,4135.8,3.97311189]
["bitfinex","ETHUSD",1761658651773,0.4544,4136.8,4135.9,3.97301044]
["bitfinex","ETHUSD",1761658651979,0.4544,4136.8,4136.2,2.41763463]
["bitfinex","ETHUSD",1761658652139,0.01,4136.8,4136.2,2.41762413]
["bitfinex","ETHUSD",1761658652340,0.4444,4136.7,4135.8,2.41786409]
["bitfinex","ETHUSD",1761658652574,0.4444,4136.7,4135.9,0.48358929]
["bitfinex","ETHUSD",1761658652762,0.4444,4136.7,4135.8,2.41790966]
["bitfinex","ETHUSD",1761658652963,0.4444,4136.7,4135.6,1.5552]
["bitfinex","ETHUSD",1761658653142,0.4444,4136.7,4135.8,2.4178638]
["bitfinex","ETHUSD",1761658653344,0.4444,4136.7,4135.6,1.5552]
["bitfinex","ETHUSD",1761658653644,0.4444,4136.7,4135.8,2.41791189]
["bitfinex","ETHUSD",1761658653848,0.4444,4136.7,4135.9,0.63910487]
["bitfinex","ETHUSD",1761658654047,0.4444,4136.7,4135.6,1.5552]
["bitfinex","ETHUSD",1761658654273,2.86179662,4136.7,4135.8,2.4179105]
["bitfinex","ETHUSD",1761658654477,0.4444,4136.7,4135.5,0.55285558]
["bitfinex","ETHUSD",1761658654683,0.01,4136.8,4135.5,0.55285558]
["bitfinex","ETHUSD",1761658654845,0.01,4136.8,4136.0,2.41778996]
["bitfinex","ETHUSD",1761658655047,0.01,4136.8,4136.2,2.41763541]
["bitfinex","ETHUSD",1761658655454,0.01,4136.8,4136.1,0.241779]
["bitfinex","ETHUSD",1761658655775,0.4452,4136.7,4135.5,0.55285558]
["bitfinex","ETHUSD",1761658656153,0.4452,4136.7,4134.6,0.40238721]
["bitfinex","ETHUSD",1761658656346,0.2326,4135.6,4135.0,2.41837868]
["bitfinex","ETHUSD",1761658656541,0.2326,4135.6,4134.9,1.5552]
["bitfinex","ETHUSD",1761658656782,0.2326,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1761658657280,0.6778,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1761658657482,3.09582882,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1761658658066,3.09502882,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1761658659184,2.41739457,4136.7,4135.5,0.1208]
["bitfinex","ETHUSD",1761658659185,0.2326,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1761658659361,0.2326,4135.9,4134.7,0.15098555]
["bitfinex","ETHUSD",1761658659362,0.2326,4135.9,4135.1,2.41826423]
["bitfinex","ETHUSD",1761658659561,0.4452,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1761658659768,0.4552,4136.8,4135.6,3.97322824]
["bitfinex","ETHUSD",1761658659947,2.41738583,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1761658660344,2.41764544,4136.3,4135.5,1.5552]
["bitfinex","ETHUSD",1761658660575,2.41764544,4136.3,4135.4,3.769]
["bitfinex","ETHUSD",1761658660880,2.4175034,4136.5,4135.5,0.64290204]
["bitfinex","ETHUSD",1761658660881,2.41768449,4136.2,4135.5,0.64290204]
["bitfinex","ETHUSD",1761658661247,2.41768449,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1761658661482,0.4452,4136.4,4136.1,0.1208]
["bitfinex","ETHUSD",1761658661902,0.4452,4136.4,4135.4,3.769]
["bitfinex","ETHUSD",1761658661903,2.42733006,4136.8,4136.3,0.1208]
["bitfinex","ETHUSD",1761658662188,0.4452,4136.7,4136.3,0.1208]
["bitfinex","ETHUSD",1761658662345,2.41751881,4136.5,4135.6,2.41798134]
["bitfinex","ETHUSD",1761658662550,2.41751881,4136.5,4135.7,1.01603236]
["bitfinex","ETHUSD",1761658662880,2.86275306,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1761658668467,2.41755306,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1761658668677,2.86275306,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1761658671499,2.41761961,4136.3,4135.0,0.002]
["bitfinex","ETHUSD",1761658671706,2.6509212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761658671898,0.2326,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761658672197,2.65077588,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1761658672398,2.4183212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761658673712,2.4182726,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1761658673915,2.4183212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761658675134,2.8635212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761658677735,2.4183212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761658677906,2.8635212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761658682715,2.8627212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761658683131,2.9835212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761658685058,2.9835212,4135.1,4134.1,0.012]
["bitfinex","ETHUSD",1761658685059,0.405504,4134.2,4134.1,0.012]
["bitfinex","ETHUSD",1761658685257,2.41931581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761658685629,2.85851581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761658688647,0.2198,4133.5,4133.3,0.002]
["bitfinex","ETHUSD",1761658688852,2.41930185,4133.5,4133.3,0.002]
["bitfinex","ETHUSD",1761658689024,0.2338,4133.7,4133.3,0.002]
["bitfinex","ETHUSD",1761658689535,2.41918894,4133.7,4133.3,0.002]
["bitfinex","ETHUSD",1761658689848,2.41919174,4133.7,4133.3,0.002]
["bitfinex","ETHUSD",1761658690035,2.88683704,4133.6,4133.3,0.002]
["bitfinex","ETHUSD",1761658690216,2.41931581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761658690853,2.88691581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761658691713,2.41931581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761658692324,2.88691581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761658692547,2.41943288,4133.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761658693051,2.41943288,4133.2,4132.3,2.41995176]
["bitfinex","ETHUSD",1761658693249,2.41940077,4133.3,4132.5,2.41982718]
["bitfinex","ETHUSD",1761658693459,0.4676,4133.8,4132.6,2.41976493]
["bitfinex","ETHUSD",1761658693617,2.41937276,4133.4,4132.5,2.41983016]
["bitfinex","ETHUSD",1761658693817,2.41943288,4133.2,4132.1,2.42007661]
["bitfinex","ETHUSD",1761658694017,2.41943288,4133.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761658694223,2.41943288,4133.2,4132.3,2.41994637]
["bitfinex","ETHUSD",1761658695048,2.41943288,4133.2,4132.7,0.1208]
["bitfinex","ETHUSD",1761658695559,2.41938404,4133.3,4132.5,2.41982725]
["bitfinex","ETHUSD",1761658695856,2.41919663,4133.7,4133.1,0.1308]
["bitfinex","ETHUSD",1761658696156,2.41920095,4133.6,4133.1,0.1308]
["bitfinex","ETHUSD",1761658696357,2.41920095,4133.6,4133.4,0.1208]
["bitfinex","ETHUSD",1761658696656,2.41904309,4133.9,4133.4,0.1208]
["bitfinex","ETHUSD",1761658696820,0.1208,4134.1,4133.4,0.1208]
["bitfinex","ETHUSD",1761658697024,2.41925728,4133.5,4133.4,0.1208]
["bitfinex","ETHUSD",1761658697242,0.4676,4134.0,4133.4,0.1208]
["bitfinex","ETHUSD",1761658697447,2.41919198,4133.7,4133.4,0.1208]
["bitfinex","ETHUSD",1761658697646,2.4191562,4133.7,4133.4,0.1208]
["bitfinex","ETHUSD",1761658697845,2.4191562,4133.7,4133.1,0.01]
["bitfinex","ETHUSD",1761658697846,0.6874,4134.5,4133.1,0.1388]
["bitfinex","ETHUSD",1761658698158,2.53958915,4134.3,4133.6,0.1208]
["bitfinex","ETHUSD",1761658698358,2.41914023,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1761658698660,2.41902549,4133.9,4133.6,0.1208]
["bitfinex","ETHUSD",1761658698822,0.5884,4134.3,4133.6,0.1208]
["bitfinex","ETHUSD",1761658699027,2.41914023,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1761658699939,2.41907758,4133.9,4133.6,0.1208]
["bitfinex","ETHUSD",1761658700148,0.1208,4134.3,4133.6,0.1208]
["bitfinex","ETHUSD",1761658700348,0.2198,4134.5,4134.0,0.1208]
["bitfinex","ETHUSD",1761658700553,2.41890617,4134.1,4134.0,0.1208]
["bitfinex","ETHUSD",1761658701131,2.41885778,4134.2,4134.0,0.1208]
["bitfinex","ETHUSD",1761658701560,0.2198,4134.5,4134.0,0.1208]
["bitfinex","ETHUSD",1761658701760,0.6874,4134.5,4134.0,0.1208]
["bitfinex","ETHUSD",1761658702066,0.2198,4134.5,4134.0,0.1208]
["bitfinex","ETHUSD",1761658702269,2.41859594,4134.7,4134.4,0.1208]
["bitfinex","ETHUSD",1761658702563,2.41853952,4134.8,4134.4,0.1208]
["bitfinex","ETHUSD",1761658702766,0.1218,4135.1,4133.6,0.002]
["bitfinex","ETHUSD",1761658702767,0.001,4135.1,4133.6,0.002]
["bitfinex","ETHUSD",1761658702931,0.001,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1761658703348,0.001,4135.1,4135.0,0.2496]
["bitfinex","ETHUSD",1761658703885,0.001,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1761658704184,0.001,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1761658704349,0.001,4135.1,4135.0,4.35629765]
["bitfinex","ETHUSD",1761658705248,0.001,4135.1,4135.0,4.38048144]
["bitfinex","ETHUSD",1761658705444,0.001,4135.1,4135.0,4.78598544]
["bitfinex","ETHUSD",1761658705649,0.001,4135.1,4135.0,19.29888949]
["bitfinex","ETHUSD",1761658705849,0.001,4135.1,4135.0,4.76180165]
["bitfinex","ETHUSD",1761658706050,0.001,4135.1,4135.0,4.35629765]
["bitfinex","ETHUSD",1761658706283,0.001,4135.1,4135.0,4.99923396]
["bitfinex","ETHUSD",1761658706584,0.001,4135.1,4135.0,4.35629765]
["bitfinex","ETHUSD",1761658707005,0.001,4135.1,4135.0,4.76180165]
["bitfinex","ETHUSD",1761658707252,0.0002,4135.1,4135.0,5.40473796]
["bitfinex","ETHUSD",1761658707682,0.0002,4135.1,4135.0,19.9418258]
["bitfinex","ETHUSD",1761658708572,0.0002,4135.1,4135.0,19.29888949]
["bitfinex","ETHUSD",1761658711009,0.0002,4135.1,4135.0,23.98258952]
["bitfinex","ETHUSD",1761658711211,0.0002,4135.1,4135.0,23.980183]
["bitfinex","ETHUSD",1761658711411,0.0002,4135.1,4135.0,23.9798769]
["bitfinex","ETHUSD",1761658711922,0.0002,4135.1,4135.0,1.80911797]
["bitfinex","ETHUSD",1761658712128,0.0002,4135.1,4135.0,4.38048144]
["bitfinex","ETHUSD",1761658712430,0.0002,4135.1,4135.0,4.76180165]
["bitfinex","ETHUSD",1761658712990,0.0002,4135.1,4135.0,4.35629765]
["bitfinex","ETHUSD",1761658713714,0.0002,4135.1,4135.0,4.76180165]
["bitfinex","ETHUSD",1761658714281,0.0002,4135.1,4135.0,4.88260165]
["bitfinex","ETHUSD",1761658714721,0.0002,4135.1,4135.0,1.92991797]
["bitfinex","ETHUSD",1761658714920,0.0002,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1761658715236,0.0002,4135.1,4135.0,4.09437968]
["bitfinex","ETHUSD",1761658715399,0.0002,4135.1,4135.0,4.24736347]
["bitfinex","ETHUSD",1761658715720,0.0002,4135.1,4135.0,4.65286747]
["bitfinex","ETHUSD",1761658716515,0.0002,4135.1,4135.0,4.62868368]
["bitfinex","ETHUSD",1761658716695,0.0002,4135.1,4135.0,5.33340132]
["bitfinex","ETHUSD",1761658718408,0.001,4135.6,4135.4,3.7688]
["bitfinex","ETHUSD",1761658718740,0.001,4135.6,4135.5,3.8896]
["bitfinex","ETHUSD",1761658718932,0.001,4135.6,4135.5,6.30768729]
["bitfinex","ETHUSD",1761658719442,0.001,4135.6,4135.5,7.19316173]
["bitfinex","ETHUSD",1761658719604,0.001,4135.6,4135.5,8.74836173]
["bitfinex","ETHUSD",1761658720139,0.001,4135.6,4135.5,5.51386573]
["bitfinex","ETHUSD",1761658720637,0.001,4135.6,4135.5,5.38506573]
["bitfinex","ETHUSD",1761658721157,0.001,4135.6,4135.5,5.51386573]
["bitfinex","ETHUSD",1761658722041,0.001,4135.6,4135.5,5.38506573]
["bitfinex","ETHUSD",1761658722424,0.001,4135.6,4135.5,5.51386573]
["bitfinex","ETHUSD",1761658725313,0.01,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761658725513,0.01,4135.8,4135.7,20.08157292]
["bitfinex","ETHUSD",1761658725734,0.01,4135.8,4135.7,20.45795694]
["bitfinex","ETHUSD",1761658725945,0.01,4135.8,4135.7,20.86346094]
["bitfinex","ETHUSD",1761658727381,0.01,4135.8,4135.7,20.22243217]
["bitfinex","ETHUSD",1761658729339,0.01,4135.8,4135.7,21.07989498]
["bitfinex","ETHUSD",1761658730086,0.001,4136.1,4135.7,21.07989498]
["bitfinex","ETHUSD",1761658730087,0.001,4136.1,4136.0,2.82329897]
["bitfinex","ETHUSD",1761658730289,0.001,4136.5,4136.4,3.97276116]
["bitfinex","ETHUSD",1761658730565,0.001,4136.5,4136.4,22.803953]
["bitfinex","ETHUSD",1761658730765,0.001,4136.5,4136.4,22.932753]
["bitfinex","ETHUSD",1761658730966,0.001,4136.5,4136.4,23.78933218]
["bitfinex","ETHUSD",1761658731269,0.05,4137.4,4136.7,4.37808983]
["bitfinex","ETHUSD",1761658731473,0.05,4137.4,4136.7,5.38780581]
["bitfinex","ETHUSD",1761658731767,0.0102,4136.8,4136.7,5.48443196]
["bitfinex","ETHUSD",1761658732464,0.0102,4136.8,4136.7,4.62768983]
["bitfinex","ETHUSD",1761658733258,0.0102,4136.8,4136.7,4.49888983]
["bitfinex","ETHUSD",1761658733472,0.0102,4136.8,4136.7,6.85543513]
["bitfinex","ETHUSD",1761658734167,0.0102,4136.8,4136.7,21.52132297]
["bitfinex","ETHUSD",1761658735966,0.011,4137.8,4136.7,21.52132297]
["bitfinex","ETHUSD",1761658735967,0.011,4137.8,4137.7,2.8223056]
["bitfinex","ETHUSD",1761658736167,0.011,4137.8,4137.7,29.03019344]
["bitfinex","ETHUSD",1761658736347,0.011,4137.8,4137.7,24.97673874]
["bitfinex","ETHUSD",1761658736543,0.011,4137.8,4137.7,32.02936005]
["bitfinex","ETHUSD",1761658737106,0.011,4137.8,4137.7,31.51553874]
["bitfinex","ETHUSD",1761658738864,0.011,4137.8,4137.7,32.15693696]
["bitfinex","ETHUSD",1761658739983,0.011,4137.8,4137.7,32.02813696]
["bitfinex","ETHUSD",1761658740151,0.011,4137.8,4137.7,16.8496509]
["bitfinex","ETHUSD",1761658740554,0.011,4137.8,4137.7,16.9784509]
["bitfinex","ETHUSD",1761658740994,0.011,4137.8,4137.7,16.8496509]
["bitfinex","ETHUSD",1761658741891,0.011,4137.8,4137.7,10.4396509]
["bitfinex","ETHUSD",1761658742490,0.011,4137.8,4137.7,10.0341469]
["bitfinex","ETHUSD",1761658742691,0.4659,4137.8,4137.7,5.2608]
["bitfinex","ETHUSD",1761658742894,0.4659,4137.8,4137.7,7.6776016]
["bitfinex","ETHUSD",1761658743067,0.4659,4137.8,4137.7,5.2608]
["bitfinex","ETHUSD",1761658744397,0.001,4138.9,4137.9,2.41668479]
["bitfinex","ETHUSD",1761658744696,0.001,4139.9,4139.7,2.82113798]
["bitfinex","ETHUSD",1761658744897,0.2273,4140.9,4140.0,1.960704]
["bitfinex","ETHUSD",1761658745058,0.001,4141.1,4140.3,18.91307575]
["bitfinex","ETHUSD",1761658745259,0.001,4141.1,4140.7,4.37575459]
["bitfinex","ETHUSD",1761658745500,0.001,4141.1,4140.7,5.45011207]
["bitfinex","ETHUSD",1761658745683,0.001,4141.1,4140.7,4.64933932]
["bitfinex","ETHUSD",1761658745887,0.4836,4140.8,4140.7,1.6752]
["bitfinex","ETHUSD",1761658746106,0.4836,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1761658746473,0.011,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1761658746798,0.011,4140.8,4140.7,6.25063893]
["bitfinex","ETHUSD",1761658747111,0.001,4141.1,4140.7,6.22648843]
["bitfinex","ETHUSD",1761658747261,0.4356,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1761658747467,0.01,4141.8,4141.5,2.41458408]
["bitfinex","ETHUSD",1761658747468,0.01,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761658748100,0.01,4141.8,4141.7,2.81997148]
["bitfinex","ETHUSD",1761658748313,0.01,4141.8,4141.7,4.37517148]
["bitfinex","ETHUSD",1761658749038,0.01,4142.8,4141.9,2.4143509]
["bitfinex","ETHUSD",1761658749223,0.01,4142.8,4141.8,2.81990253]
["bitfinex","ETHUSD",1761658749423,0.01,4142.8,4142.2,0.405504]
["bitfinex","ETHUSD",1761658749622,0.4662,4142.8,4141.9,0.405504]
["bitfinex","ETHUSD",1761658749836,0.4662,4142.8,4142.2,2.4141733]
["bitfinex","ETHUSD",1761658750238,0.4662,4142.8,4142.3,3.96926106]
["bitfinex","ETHUSD",1761658750536,0.01,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1761658750740,0.01,4142.8,4142.6,1.5552]
["bitfinex","ETHUSD",1761658751038,0.4662,4142.8,4142.0,3.9694399]
["bitfinex","ETHUSD",1761658751202,0.80003239,4142.8,4142.0,1.5552]
["bitfinex","ETHUSD",1761658751398,0.4662,4142.8,4142.0,1.5552]
["bitfinex","ETHUSD",1761658751643,0.4562,4142.7,4141.8,1.5552]
["bitfinex","ETHUSD",1761658751800,2.87008937,4142.7,4141.6,1.5552]
["bitfinex","ETHUSD",1761658752001,0.2311,4141.8,4140.9,13.89904607]
["bitfinex","ETHUSD",1761658752208,2.42267779,4144.8,4142.2,2.41411848]
["bitfinex","ETHUSD",1761658752517,0.2311,4144.4,4143.3,4.5400391]
["bitfinex","ETHUSD",1761658752826,0.2311,4144.4,4143.3,4.56417445]
["bitfinex","ETHUSD",1761658753026,0.6873,4144.4,4143.3,4.5400391]
["bitfinex","ETHUSD",1761658753233,0.6873,4144.4,4143.3,5.23540235]
["bitfinex","ETHUSD",1761658753456,0.2311,4144.4,4143.3,5.23540235]
["bitfinex","ETHUSD",1761658753622,0.2311,4144.4,4143.3,5.40120235]
["bitfinex","ETHUSD",1761658753807,0.2311,4144.4,4143.3,5.23540235]
["bitfinex","ETHUSD",1761658754011,0.2311,4143.6,4143.3,5.06960235]
["bitfinex","ETHUSD",1761658754209,0.2311,4143.6,4143.3,4.3742391]
["bitfinex","ETHUSD",1761658754506,0.4562,4144.0,4143.3,4.3742391]
["bitfinex","ETHUSD",1761658754753,0.2311,4143.6,4143.3,4.3742391]
["bitfinex","ETHUSD",1761658754937,0.5062,4143.4,4143.3,1.5552]
["bitfinex","ETHUSD",1761658755107,0.05,4143.4,4143.3,3.9687351]
["bitfinex","ETHUSD",1761658755452,0.05,4143.4,4143.3,4.39837445]
["bitfinex","ETHUSD",1761658756039,0.0492,4143.4,4143.3,4.39837445]
["bitfinex","ETHUSD",1761658756357,0.0492,4143.4,4143.3,5.07957643]
["bitfinex","ETHUSD",1761658756556,0.0492,4143.4,4143.3,5.17544108]
["bitfinex","ETHUSD",1761658756854,0.5054,4143.4,4143.3,1.6752]
["bitfinex","ETHUSD",1761658757055,0.5054,4143.4,4143.3,4.0887351]
["bitfinex","ETHUSD",1761658757233,0.0492,4143.4,4143.3,1.6752]
["bitfinex","ETHUSD",1761658757434,0.0492,4143.4,4143.3,4.0887351]
["bitfinex","ETHUSD",1761658757634,0.5054,4143.4,4143.3,4.0887351]
["bitfinex","ETHUSD",1761658758237,0.5054,4143.4,4143.3,1.6752]
["bitfinex","ETHUSD",1761658758636,0.0502,4143.4,4143.3,3.9687351]
["bitfinex","ETHUSD",1761658758838,0.0502,4143.4,4143.3,4.60697313]
["bitfinex","ETHUSD",1761658759237,0.0502,4143.4,4143.3,3.9687351]
["bitfinex","ETHUSD",1761658759535,0.5064,4143.4,4142.2,0.405504]
["bitfinex","ETHUSD",1761658759796,0.5064,4143.4,4141.6,0.1658]
["bitfinex","ETHUSD",1761658759980,0.2311,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1761658760265,0.2311,4142.2,4142.0,2.41427852]
["bitfinex","ETHUSD",1761658760462,0.2311,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1761658760837,0.6873,4142.2,4142.0,2.41428827]
["bitfinex","ETHUSD",1761658761240,0.4562,4142.1,4141.9,1.5552]
["bitfinex","ETHUSD",1761658761463,0.4562,4142.1,4142.0,3.96949261]
["bitfinex","ETHUSD",1761658761629,0.4562,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761658761829,0.4562,4142.1,4140.7,0.1658]
["bitfinex","ETHUSD",1761658762149,2.87048344,4142.1,4141.4,2.41463583]
["bitfinex","ETHUSD",1761658762351,2.4144631,4141.8,4141.1,0.01]
["bitfinex","ETHUSD",1761658762553,0.4562,4142.0,4141.1,0.01]
["bitfinex","ETHUSD",1761658762733,2.41429261,4142.0,4141.1,0.01]
["bitfinex","ETHUSD",1761658763059,2.41464726,4141.4,4141.1,0.01]
["bitfinex","ETHUSD",1761658763361,0.4562,4141.9,4141.1,0.01]
["bitfinex","ETHUSD",1761658763557,2.414759,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761658763963,2.870959,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761658765164,4.426159,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761658765337,4.831663,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761658765527,4.426159,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761658765731,2.90755532,4144.8,4141.1,1e-08]
["bitfinex","ETHUSD",1761658765732,0.4572,4143.9,4141.1,0.16580001]
["bitfinex","ETHUSD",1761658765931,0.001,4143.9,4142.9,1.5552]
["bitfinex","ETHUSD",1761658766128,0.001,4143.9,4143.3,2.4135351]
["bitfinex","ETHUSD",1761658766331,0.001,4143.9,4143.3,18.29742052]
["bitfinex","ETHUSD",1761658766636,0.001,4143.9,4143.3,18.27328517]
["bitfinex","ETHUSD",1761658767232,1e-08,4143.4,4143.3,18.43908517]
["bitfinex","ETHUSD",1761658767427,1e-08,4143.4,4143.3,21.13123879]
["bitfinex","ETHUSD",1761658767827,1e-08,4143.4,4143.3,20.96543879]
["bitfinex","ETHUSD",1761658768061,1e-08,4143.4,4143.3,20.35855885]
["bitfinex","ETHUSD",1761658768763,1e-08,4143.4,4143.3,20.47855885]
["bitfinex","ETHUSD",1761658769364,1e-08,4143.4,4143.3,6.57951278]
["bitfinex","ETHUSD",1761658769533,1e-08,4143.4,4143.3,4.0887351]
["bitfinex","ETHUSD",1761658771478,0.45620001,4143.4,4143.3,4.0887351]
["bitfinex","ETHUSD",1761658771762,0.45620001,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1761658773058,0.2311,4143.5,4143.4,0.39531806]
["bitfinex","ETHUSD",1761658774883,0.6775,4143.5,4143.4,0.39531806]
["bitfinex","ETHUSD",1761658775235,0.2311,4143.5,4143.4,3.10168308]
["bitfinex","ETHUSD",1761658777635,0.2321,4143.5,4143.4,3.10168308]
["bitfinex","ETHUSD",1761658778750,0.6785,4143.5,4143.4,0.39531806]
["bitfinex","ETHUSD",1761658779179,2.4133784,4143.6,4143.4,0.39531806]
["bitfinex","ETHUSD",1761658779180,0.001,4144.0,4143.4,0.39531806]
["bitfinex","ETHUSD",1761658779391,0.1829,4147.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1761658779605,0.1829,4147.0,4145.7,0.02412137]
["bitfinex","ETHUSD",1761658779606,0.1737,4146.4,4145.7,0.02412137]
["bitfinex","ETHUSD",1761658779751,0.1847,4145.9,4145.3,0.12584723]
["bitfinex","ETHUSD",1761658780087,0.1847,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1761658780380,0.1847,4145.9,4145.3,0.12584723]
["bitfinex","ETHUSD",1761658780597,0.1091,4145.8,4145.4,1.5552]
["bitfinex","ETHUSD",1761658780783,0.1091,4145.8,4145.3,0.12584723]
["bitfinex","ETHUSD",1761658782148,0.1091,4145.8,4145.3,2.53821255]
["bitfinex","ETHUSD",1761658782346,2.52118111,4145.8,4145.3,0.12584723]
["bitfinex","ETHUSD",1761658782551,0.1091,4145.8,4145.3,0.12584723]
["bitfinex","ETHUSD",1761658785780,0.1091,4145.8,4145.4,2.41231244]
["bitfinex","ETHUSD",1761658786722,0.1091,4145.8,4145.3,2.41236379]
["bitfinex","ETHUSD",1761658787221,0.1091,4145.8,4145.4,2.41229059]
["bitfinex","ETHUSD",1761658787726,0.0092,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1761658788405,0.1939,4145.8,4145.4,0.63799437]
["bitfinex","ETHUSD",1761658788611,0.1939,4145.8,4145.6,2.41217096]
["bitfinex","ETHUSD",1761658788785,0.1939,4145.8,4145.4,1.5552]
["bitfinex","ETHUSD",1761658788786,0.1939,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1761658788983,0.0092,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1761658789187,0.0092,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1761658789805,0.0092,4145.8,4145.7,4.37607696]
["bitfinex","ETHUSD",1761658790308,0.0092,4145.8,4145.7,1.5552]
["bitfinex","ETHUSD",1761658791217,0.0092,4145.8,4145.5,2.41225212]
["bitfinex","ETHUSD",1761658791598,0.0092,4145.8,4145.3,1.5552]
["bitfinex","ETHUSD",1761658791599,0.0092,4145.8,4145.4,2.41230211]
["bitfinex","ETHUSD",1761658791803,0.099,4145.7,4144.8,2.41264093]
["bitfinex","ETHUSD",1761658792003,0.0092,4145.8,4145.1,2.41248703]
["bitfinex","ETHUSD",1761658792368,0.0092,4145.8,4145.2,2.41237908]
["bitfinex","ETHUSD",1761658792505,0.0092,4145.8,4145.2,2.41238319]
["bitfinex","ETHUSD",1761658792705,0.0092,4145.8,4145.2,2.41241755]
["bitfinex","ETHUSD",1761658792903,0.0092,4145.8,4144.7,1.5552]
["bitfinex","ETHUSD",1761658792904,0.1082,4145.8,4144.7,1.5552]
["bitfinex","ETHUSD",1761658793228,0.1082,4145.8,4144.8,3.14117501]
["bitfinex","ETHUSD",1761658793437,2.52028619,4145.8,4143.9,0.2155]
["bitfinex","ETHUSD",1761658793621,0.173,4144.7,4143.9,0.2155]
["bitfinex","ETHUSD",1761658793931,0.1082,4145.8,4145.0,2.41254062]
["bitfinex","ETHUSD",1761658793932,0.0997,4145.7,4145.0,2.41254062]
["bitfinex","ETHUSD",1761658794142,2.42129017,4145.8,4144.9,2.41258733]
["bitfinex","ETHUSD",1761658794425,2.41214299,4145.7,4144.9,2.41258733]
["bitfinex","ETHUSD",1761658794591,2.41221039,4145.6,4144.9,2.41258733]
["bitfinex","ETHUSD",1761658794923,0.24214104,4145.5,4143.9,2.41318564]
["bitfinex","ETHUSD",1761658795090,2.41219606,4145.6,4144.0,2.41307705]
["bitfinex","ETHUSD",1761658795421,2.41264476,4144.9,4144.2,2.4130102]
["bitfinex","ETHUSD",1761658795639,2.41254993,4145.0,4144.3,2.41289588]
["bitfinex","ETHUSD",1761658795802,2.41254993,4145.0,4144.2,2.41299281]
["bitfinex","ETHUSD",1761658796003,2.41277251,4144.7,4143.8,3.05011659]
["bitfinex","ETHUSD",1761658796187,2.4127392,4144.7,4143.9,0.32656166]
["bitfinex","ETHUSD",1761658796390,2.68534431,4144.9,4144.1,2.41302137]
["bitfinex","ETHUSD",1761658796614,2.41267202,4144.8,4144.0,2.41311716]
["bitfinex","ETHUSD",1761658796798,2.41272006,4144.7,4144.0,2.41311716]
["bitfinex","ETHUSD",1761658797007,2.41272006,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1761658797189,2.41272006,4144.7,4143.9,3.96837756]
["bitfinex","ETHUSD",1761658797190,2.41277426,4144.7,4143.9,3.96837756]
["bitfinex","ETHUSD",1761658797396,0.099,4144.6,4144.0,2.41312664]
["bitfinex","ETHUSD",1761658797597,2.41266294,4144.8,4144.1,2.41302061]
["bitfinex","ETHUSD",1761658798021,2.41272308,4144.7,4144.0,2.41310985]
["bitfinex","ETHUSD",1761658798435,0.1737,4144.9,4144.0,0.63835726]
["bitfinex","ETHUSD",1761658798607,0.099,4145.2,4144.1,0.2155]
["bitfinex","ETHUSD",1761658798804,0.1748,4145.9,4144.7,2.41269641]
["bitfinex","ETHUSD",1761658799137,2.41213787,4145.7,4144.8,2.41265395]
["bitfinex","ETHUSD",1761658799435,2.41234804,4145.4,4144.2,1.5552]
["bitfinex","ETHUSD",1761658799631,2.41239259,4145.3,4144.6,2.41274835]
["bitfinex","ETHUSD",1761658799847,2.41239259,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1761658800010,2.51209259,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1761658800334,2.51209259,4145.3,4144.1,0.2155]
["bitfinex","ETHUSD",1761658800335,2.41255298,4145.0,4143.8,2.41521924]
["bitfinex","ETHUSD",1761658800544,2.41260344,4144.9,4144.7,0.12]
["bitfinex","ETHUSD",1761658800838,2.41266164,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1761658801169,2.68366164,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1761658801450,2.41317977,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1761658801737,0.71476616,4144.7,4144.1,0.12]
["bitfinex","ETHUSD",1761658801927,0.1783,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1761658802101,2.59131095,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1761658802301,2.69031095,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1761658802750,0.2773,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1761658802931,2.69031095,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1761658803140,3.20063557,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1761658803450,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761658804046,0.405504,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1761658804218,2.41359335,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1761658804410,4.27466874,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1761658804611,4.37366874,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1761658804807,4.77917274,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1761658805025,3.03735561,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658805275,3.54768023,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658806121,7.64688023,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658807050,5.10288023,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658807423,4.98288023,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658807922,4.57737623,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658809226,0.01,4144.8,4143.0,0.002]
["bitfinex","ETHUSD",1761658809427,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658810355,2.51265161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658810555,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658810757,0.099,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1761658810959,2.41240464,4145.3,4143.0,0.002]
["bitfinex","ETHUSD",1761658811189,0.2773,4144.2,4143.0,0.002]
["bitfinex","ETHUSD",1761658811374,0.1783,4144.2,4143.1,0.24158212]
["bitfinex","ETHUSD",1761658811683,2.41317963,4144.0,4143.1,2.41364987]
["bitfinex","ETHUSD",1761658811974,2.41319324,4143.9,4143.1,2.41364987]
["bitfinex","ETHUSD",1761658812271,2.41318775,4143.9,4143.1,2.41365161]
["bitfinex","ETHUSD",1761658812773,0.1783,4144.2,4143.0,0.002]
["bitfinex","ETHUSD",1761658813069,2.4133932,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1761658813270,0.099,4144.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658813476,2.41312741,4144.0,4143.0,0.002]
["bitfinex","ETHUSD",1761658813682,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658814461,2.51265161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658814763,3.00527401,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658815141,2.90627401,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658815467,2.41364973,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1761658815666,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658816362,2.51265161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658816797,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658817664,2.53353534,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1761658817665,2.4136044,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1761658817860,0.1,4143.9,4143.0,0.122]
["bitfinex","ETHUSD",1761658818060,2.41324388,4143.8,4143.0,0.122]
["bitfinex","ETHUSD",1761658818296,2.41330235,4143.7,4143.5,0.12]
["bitfinex","ETHUSD",1761658818476,0.001,4143.9,4143.5,0.12]
["bitfinex","ETHUSD",1761658818799,0.1,4143.9,4143.5,0.12]
["bitfinex","ETHUSD",1761658819119,0.001,4143.9,4143.8,0.12]
["bitfinex","ETHUSD",1761658819560,0.001,4143.9,4143.8,3.02791532]
["bitfinex","ETHUSD",1761658819895,0.001,4143.9,4143.8,0.61467144]
["bitfinex","ETHUSD",1761658820199,0.001,4143.9,4143.8,3.02791532]
["bitfinex","ETHUSD",1761658820356,0.001,4143.9,4143.8,3.45611532]
["bitfinex","ETHUSD",1761658821367,0.001,4143.9,4143.8,3.02791532]
["bitfinex","ETHUSD",1761658821705,0.001,4143.9,4143.8,0.12]
["bitfinex","ETHUSD",1761658827916,0.001,4143.9,4143.8,18.86760941]
["bitfinex","ETHUSD",1761658828100,0.001,4143.9,4143.8,22.69320941]
["bitfinex","ETHUSD",1761658828990,0.001,4143.9,4143.8,3.8256]
["bitfinex","ETHUSD",1761658829177,2.41418564,4143.9,4143.8,3.7056]
["bitfinex","ETHUSD",1761658829378,2.41358822,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1761658829579,0.099,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1761658829784,0.58272964,4143.9,4143.0,0.002]
["bitfinex","ETHUSD",1761658830098,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658830724,2.51265161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761658831506,2.41347853,4143.4,4143.1,0.002]
["bitfinex","ETHUSD",1761658831698,0.099,4143.8,4143.1,0.002]
["bitfinex","ETHUSD",1761658831914,0.099,4143.7,4143.1,0.002]
["bitfinex","ETHUSD",1761658832114,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761658833211,2.51259335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761658833420,0.001,4143.9,4143.1,0.6461]
["bitfinex","ETHUSD",1761658833933,0.001,4143.9,4143.2,0.64853]
["bitfinex","ETHUSD",1761658834351,0.001,4143.9,4143.2,0.22033]
["bitfinex","ETHUSD",1761658834500,0.001,4143.9,4143.2,2.41356707]
["bitfinex","ETHUSD",1761658834705,0.001,4143.9,4143.1,0.2179]
["bitfinex","ETHUSD",1761658834925,0.001,4143.9,4143.2,2.84229015]
["bitfinex","ETHUSD",1761658835230,0.001,4143.9,4143.7,2.41329101]
["bitfinex","ETHUSD",1761658835430,0.001,4143.9,4143.4,2.41343437]
["bitfinex","ETHUSD",1761658835631,0.001,4143.9,4143.5,0.28421344]
["bitfinex","ETHUSD",1761658835932,0.001,4143.9,4143.5,6.40322422]
["bitfinex","ETHUSD",1761658836124,0.001,4143.9,4143.5,3.98981344]
["bitfinex","ETHUSD",1761658837342,0.001,4143.9,4143.5,3.7056]
["bitfinex","ETHUSD",1761658837506,2.41324388,4143.8,4143.5,3.7056]
["bitfinex","ETHUSD",1761658837708,0.001,4143.9,4143.5,3.7056]
["bitfinex","ETHUSD",1761658838607,0.001,4143.9,4143.2,0.4287]
["bitfinex","ETHUSD",1761658838608,0.001,4143.9,4143.1,0.2179]
["bitfinex","ETHUSD",1761658838820,0.001,4143.9,4143.6,2.41331938]
["bitfinex","ETHUSD",1761658839020,0.001,4143.9,4143.2,0.4287]
["bitfinex","ETHUSD",1761658839234,0.001,4143.9,4143.8,0.12]
["bitfinex","ETHUSD",1761658840666,0.001,4143.9,4143.8,4.92264788]
["bitfinex","ETHUSD",1761658840960,0.001,4143.9,4143.8,5.55753877]
["bitfinex","ETHUSD",1761658841319,0.001,4143.9,4143.8,4.92264788]
["bitfinex","ETHUSD",1761658841524,0.001,4144.4,4144.0,0.405504]
["bitfinex","ETHUSD",1761658841828,0.001,4144.4,4144.3,19.19312226]
["bitfinex","ETHUSD",1761658842027,0.001,4144.4,4144.3,2.545276]
["bitfinex","ETHUSD",1761658842339,0.001,4144.4,4144.3,1.9037]
["bitfinex","ETHUSD",1761658842656,0.001,4144.4,4144.3,2.2010976]
["bitfinex","ETHUSD",1761658842847,0.001,4144.4,4144.3,0.12]
["bitfinex","ETHUSD",1761658844363,2.4138945,4144.4,4144.3,0.12]
["bitfinex","ETHUSD",1761658844737,0.001,4144.4,4144.3,0.12]
["bitfinex","ETHUSD",1761658845646,2.4138945,4144.4,4144.3,0.12]
["bitfinex","ETHUSD",1761658846878,0.001,4144.4,4143.6,3.7056]
["bitfinex","ETHUSD",1761658847071,2.41306918,4144.1,4144.0,0.12]
["bitfinex","ETHUSD",1761658848007,0.001,4144.4,4144.0,0.12]
["bitfinex","ETHUSD",1761658848406,0.001,4144.4,4143.6,2.41335754]
["bitfinex","ETHUSD",1761658848611,0.001,4144.4,4144.2,0.12]
["bitfinex","ETHUSD",1761658848906,2.41391279,4144.4,4144.2,0.12]
["bitfinex","ETHUSD",1761658849117,0.001,4144.4,4144.3,4.4828]
["bitfinex","ETHUSD",1761658849322,0.001,4144.4,4144.3,4.93108]
["bitfinex","ETHUSD",1761658849810,0.001,4144.4,4144.3,4.4828]
["bitfinex","ETHUSD",1761658849982,2.4138945,4144.4,4144.3,3.8256]
["bitfinex","ETHUSD",1761658850329,0.1,4144.4,4143.2,3.7056]
["bitfinex","ETHUSD",1761658850476,2.53305279,4144.2,4143.2,3.7056]
["bitfinex","ETHUSD",1761658850672,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761658850920,2.89630407,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761658851120,4.55050407,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761658852476,0.58171072,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761658852676,2.51259335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761658853080,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761658854075,2.41279335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761658854480,0.0998,4144.3,4143.1,0.002]
["bitfinex","ETHUSD",1761658854682,1.5552,4144.1,4143.1,0.002]
["bitfinex","ETHUSD",1761658854917,2.41300648,4144.3,4143.1,0.2305]
["bitfinex","ETHUSD",1761658855143,2.41302013,4144.2,4143.3,2.41347812]
["bitfinex","ETHUSD",1761658855289,0.1791,4144.5,4143.2,0.4287]
["bitfinex","ETHUSD",1761658855482,2.41318539,4144.0,4143.2,2.8422853]
["bitfinex","ETHUSD",1761658855681,0.1791,4144.5,4143.3,0.5488481]
["bitfinex","ETHUSD",1761658855882,0.1791,4144.5,4143.3,2.41353356]
["bitfinex","ETHUSD",1761658855883,2.41295273,4144.3,4143.3,2.41353356]
["bitfinex","ETHUSD",1761658856082,2.41312361,4144.1,4143.3,2.41353356]
["bitfinex","ETHUSD",1761658856391,2.41301095,4144.2,4143.3,2.41353356]
["bitfinex","ETHUSD",1761658856711,0.1791,4144.5,4143.2,2.84228023]
["bitfinex","ETHUSD",1761658856909,2.41295273,4144.3,4143.3,2.41350579]
["bitfinex","ETHUSD",1761658857090,2.41312471,4144.1,4143.4,0.30727058]
["bitfinex","ETHUSD",1761658857288,0.1791,4144.5,4143.4,0.73597058]
["bitfinex","ETHUSD",1761658857487,0.011,4144.8,4143.6,2.41331736]
["bitfinex","ETHUSD",1761658857488,2.41392692,4144.4,4143.6,2.41331736]
["bitfinex","ETHUSD",1761658857826,0.001,4144.4,4144.3,0.2285]
["bitfinex","ETHUSD",1761658858124,0.001,4144.4,4144.3,1.062704]
["bitfinex","ETHUSD",1761658858282,0.001,4144.4,4144.3,3.47565673]
["bitfinex","ETHUSD",1761658858483,0.001,4144.4,4144.3,4.06452832]
["bitfinex","ETHUSD",1761658859624,0.001,4144.4,4144.3,5.61972832]
["bitfinex","ETHUSD",1761658860484,0.001,4144.4,4144.3,3.20677559]
["bitfinex","ETHUSD",1761658860707,0.001,4144.4,4144.3,1.24607159]
["bitfinex","ETHUSD",1761658860984,0.001,4144.4,4144.3,0.3485]
["bitfinex","ETHUSD",1761658861380,0.001,4144.4,4144.3,0.12]
["bitfinex","ETHUSD",1761658861708,0.001,4144.4,4143.4,0.641576]
["bitfinex","ETHUSD",1761658861884,0.001,4144.4,4143.5,2.41337612]
["bitfinex","ETHUSD",1761658862089,0.001,4144.4,4143.3,0.4287]
["bitfinex","ETHUSD",1761658862291,2.4131279,4144.0,4143.4,0.1300776]
["bitfinex","ETHUSD",1761658862490,2.41389875,4144.4,4143.5,0.405504]
["bitfinex","ETHUSD",1761658862686,2.41305455,4144.2,4143.5,2.8189172]
["bitfinex","ETHUSD",1761658862901,2.41305455,4144.2,4143.5,0.405504]
["bitfinex","ETHUSD",1761658863099,0.001,4144.4,4144.1,0.2285]
["bitfinex","ETHUSD",1761658863416,0.001,4144.4,4144.3,4.37365673]
["bitfinex","ETHUSD",1761658863588,0.001,4144.4,4144.3,4.39778625]
["bitfinex","ETHUSD",1761658863789,0.001,4144.4,4144.3,4.82648625]
["bitfinex","ETHUSD",1761658864006,0.001,4144.4,4144.3,7.08454012]
["bitfinex","ETHUSD",1761658864208,0.001,4144.4,4144.3,7.0604106]
["bitfinex","ETHUSD",1761658864715,0.001,4144.4,4144.3,7.7019866]
["bitfinex","ETHUSD",1761658865324,0.001,4144.4,4144.3,7.0604106]
["bitfinex","ETHUSD",1761658865520,0.001,4144.4,4144.3,7.7019866]
["bitfinex","ETHUSD",1761658866424,0.001,4144.4,4144.3,7.0604106]
["bitfinex","ETHUSD",1761658866622,0.001,4144.4,4144.3,6.6317106]
["bitfinex","ETHUSD",1761658866824,0.001,4144.4,4144.3,1.960704]
["bitfinex","ETHUSD",1761658866988,0.001,4144.4,4144.3,4.84285673]
["bitfinex","ETHUSD",1761658867194,0.001,4144.4,4144.3,4.83565673]
["bitfinex","ETHUSD",1761658868007,0.001,4144.4,4144.3,4.85978625]
["bitfinex","ETHUSD",1761658868203,0.001,4144.4,4144.3,4.83565673]
["bitfinex","ETHUSD",1761658868424,0.001,4144.4,4144.3,7.09463319]
["bitfinex","ETHUSD",1761658869400,0.001,4144.4,4144.3,6.63263319]
["bitfinex","ETHUSD",1761658869605,0.001,4144.4,4144.3,4.37365673]
["bitfinex","ETHUSD",1761658869859,0.001,4144.4,4144.3,5.666304]
["bitfinex","ETHUSD",1761658870039,0.001,4144.4,4144.3,3.7056]
["bitfinex","ETHUSD",1761658870238,0.001,4144.4,4144.2,3.7056]
["bitfinex","ETHUSD",1761658870930,2.41389763,4144.4,4144.2,3.7056]
["bitfinex","ETHUSD",1761658871105,0.001,4144.4,4144.2,3.7056]
["bitfinex","ETHUSD",1761658871647,2.41295273,4144.3,4144.2,3.7056]
["bitfinex","ETHUSD",1761658871829,2.41295273,4144.3,4144.2,3.8256]
["bitfinex","ETHUSD",1761658872844,2.89562807,4144.3,4144.2,3.8256]
["bitfinex","ETHUSD",1761658873186,0.001,4144.4,4144.2,3.7056]
["bitfinex","ETHUSD",1761658873394,2.41390146,4144.4,4144.2,3.7056]
["bitfinex","ETHUSD",1761658873595,2.41295273,4144.3,4144.2,3.7056]
["bitfinex","ETHUSD",1761658873891,2.51425273,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1761658874099,2.41310703,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1761658874293,2.41303515,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1761658874585,0.001,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1761658874881,2.41390343,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1761658875066,2.41390343,4144.4,4143.9,3.7056]
["bitfinex","ETHUSD",1761658875269,0.001,4144.4,4143.9,3.7056]
["bitfinex","ETHUSD",1761658875467,0.001,4144.4,4144.3,0.2142]
["bitfinex","ETHUSD",1761658875669,0.001,4144.4,4144.3,6.73825673]
["bitfinex","ETHUSD",1761658875991,0.001,4145.3,4145.2,2.81793283]
["bitfinex","ETHUSD",1761658876146,0.001,4145.3,4145.2,18.25396751]
["bitfinex","ETHUSD",1761658876524,0.001,4145.3,4145.2,19.35522874]
["bitfinex","ETHUSD",1761658876654,0.001,4145.3,4145.2,21.63872527]
["bitfinex","ETHUSD",1761658877055,0.001,4145.3,4145.2,20.99946404]
["bitfinex","ETHUSD",1761658877277,0.001,4145.3,4145.2,21.34250595]
["bitfinex","ETHUSD",1761658877577,0.001,4145.3,4145.2,22.19396349]
["bitfinex","ETHUSD",1761658878482,0.0002,4145.3,4145.2,21.34250595]
["bitfinex","ETHUSD",1761658879089,0.01,4147.8,4146.7,4.37226017]
["bitfinex","ETHUSD",1761658879263,0.01,4147.8,4146.7,4.80948619]
["bitfinex","ETHUSD",1761658879463,0.01,4147.8,4146.7,5.27148619]
["bitfinex","ETHUSD",1761658881787,0.01,4147.8,4146.7,2.85993002]
["bitfinex","ETHUSD",1761658882230,0.01,4147.8,4146.7,2.39793002]
["bitfinex","ETHUSD",1761658882579,0.01,4147.8,4147.1,0.405504]
["bitfinex","ETHUSD",1761658882914,0.01,4147.8,4147.7,4.58587875]
["bitfinex","ETHUSD",1761658883088,0.01,4147.8,4147.7,5.86757231]
["bitfinex","ETHUSD",1761658883799,0.01,4147.8,4146.7,1.07511676]
["bitfinex","ETHUSD",1761658884109,0.01,4147.8,4147.3,0.405504]
["bitfinex","ETHUSD",1761658884317,0.01,4147.8,4147.5,2.81658385]
["bitfinex","ETHUSD",1761658884515,0.01,4147.8,4147.7,4.37167875]
["bitfinex","ETHUSD",1761658884687,0.01,4147.8,4147.7,1.960704]
["bitfinex","ETHUSD",1761658884889,0.01,4147.8,4147.7,4.83367875]
["bitfinex","ETHUSD",1761658885096,0.01,4147.8,4147.7,5.5581555]
["bitfinex","ETHUSD",1761658885485,0.011,4147.8,4147.7,4.98461779]
["bitfinex","ETHUSD",1761658885813,0.011,4147.8,4147.7,1.18647675]
["bitfinex","ETHUSD",1761658886012,0.011,4147.8,4147.6,2.34212326]
["bitfinex","ETHUSD",1761658886214,0.011,4147.8,4147.4,2.34444558]
["bitfinex","ETHUSD",1761658886383,0.06566919,4146.8,4146.7,2.87355617]
["bitfinex","ETHUSD",1761658886999,0.06566919,4146.8,4146.7,2.89767173]
["bitfinex","ETHUSD",1761658887420,0.06566919,4146.8,4146.7,3.30317573]
["bitfinex","ETHUSD",1761658887631,0.06566919,4146.8,4146.7,3.95986596]
["bitfinex","ETHUSD",1761658887852,0.06566919,4146.8,4146.7,6.1529567]
["bitfinex","ETHUSD",1761658888029,0.06566919,4146.8,4146.7,6.12884114]
["bitfinex","ETHUSD",1761658888336,0.06566919,4146.8,4146.7,5.4909504]
["bitfinex","ETHUSD",1761658890206,0.06566919,4146.8,4146.7,5.0854464]
["bitfinex","ETHUSD",1761658890524,0.06566919,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1761658890730,0.06566919,4146.8,4146.7,0.462]
["bitfinex","ETHUSD",1761658890942,0.06566919,4146.8,4146.0,14.09503468]
["bitfinex","ETHUSD",1761658891143,0.06566919,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1761658891316,0.06566919,4146.8,4146.7,17.84759085]
["bitfinex","ETHUSD",1761658891637,0.06566919,4146.8,4146.7,20.89653727]
["bitfinex","ETHUSD",1761658892902,0.06566919,4146.8,4146.7,24.60213727]
["bitfinex","ETHUSD",1761658893642,0.06566919,4146.8,4146.7,31.01213727]
["bitfinex","ETHUSD",1761658893811,0.06566919,4146.8,4146.7,31.45317918]
["bitfinex","ETHUSD",1761658894737,0.06566919,4146.8,4146.7,32.09106992]
["bitfinex","ETHUSD",1761658894940,0.06566919,4146.8,4146.7,31.45317918]
["bitfinex","ETHUSD",1761658895308,0.06566919,4146.8,4146.7,32.09106992]
["bitfinex","ETHUSD",1761658896637,0.06566919,4146.8,4146.7,25.04317918]
["bitfinex","ETHUSD",1761658897322,0.06566919,4146.8,4146.7,24.72213727]
["bitfinex","ETHUSD",1761658898142,0.06566919,4146.8,4146.7,9.97379859]
["bitfinex","ETHUSD",1761658898326,0.06566919,4146.8,4146.7,10.40989859]
["bitfinex","ETHUSD",1761658898648,0.06566919,4146.8,4146.7,10.37930259]
["bitfinex","ETHUSD",1761658900332,0.06566919,4146.8,4146.7,8.19786017]
["bitfinex","ETHUSD",1761658900530,0.06566919,4146.8,4146.7,6.64266017]
["bitfinex","ETHUSD",1761658901043,0.06566919,4146.8,4146.7,8.19786017]
["bitfinex","ETHUSD",1761658901446,0.06566919,4146.8,4146.7,3.8256]
["bitfinex","ETHUSD",1761658901646,0.06566919,4146.8,4146.7,6.23715617]
["bitfinex","ETHUSD",1761658901832,0.06566919,4146.8,4146.7,8.19786017]
["bitfinex","ETHUSD",1761658902037,0.06566919,4146.8,4146.7,9.06274108]
["bitfinex","ETHUSD",1761658902954,0.06486919,4146.8,4146.7,9.06274108]
["bitfinex","ETHUSD",1761658904020,0.06486919,4146.8,4146.7,8.19786017]
["bitfinex","ETHUSD",1761658904469,0.01486919,4146.8,4146.7,8.19786017]
["bitfinex","ETHUSD",1761658904964,0.12036919,4146.8,4146.7,5.786304]
["bitfinex","ETHUSD",1761658905254,0.12036919,4146.8,4146.7,8.19786017]
["bitfinex","ETHUSD",1761658905453,0.01486919,4146.8,4146.7,8.19786017]
["bitfinex","ETHUSD",1761658906156,0.01486919,4146.8,4146.7,5.786304]
["bitfinex","ETHUSD",1761658906326,0.01486919,4146.8,4146.7,4.231104]
["bitfinex","ETHUSD",1761658906720,0.01486919,4146.8,4146.7,6.64266017]
["bitfinex","ETHUSD",1761658907229,0.01486919,4146.8,4146.7,7.28371686]
["bitfinex","ETHUSD",1761658907427,0.01486919,4146.8,4146.7,6.64266017]
["bitfinex","ETHUSD",1761658908556,0.01486919,4146.8,4146.7,4.231104]
["bitfinex","ETHUSD",1761658908758,0.01486919,4146.8,4146.7,7.28416969]
["bitfinex","ETHUSD",1761658911556,0.16316919,4147.0,4146.8,2.81699431]
["bitfinex","ETHUSD",1761658911927,0.16316919,4147.0,4146.9,6.11703987]
["bitfinex","ETHUSD",1761658912532,0.1,4147.3,4146.9,6.11703987]
["bitfinex","ETHUSD",1761658912731,0.1,4147.3,4147.2,0.12]
["bitfinex","ETHUSD",1761658913867,0.011,4147.8,4147.3,0.405504]
["bitfinex","ETHUSD",1761658914099,0.1006,4147.7,4146.9,0.64150952]
["bitfinex","ETHUSD",1761658914270,2.41136116,4147.1,4146.5,0.64150952]
["bitfinex","ETHUSD",1761658914567,2.41136116,4147.1,4146.6,0.02411614]
["bitfinex","ETHUSD",1761658914770,0.1012,4147.2,4146.6,3.28035959]
["bitfinex","ETHUSD",1761658914968,2.41122006,4147.3,4146.6,3.28035959]
["bitfinex","ETHUSD",1761658915274,2.51252006,4147.3,4146.6,3.28035959]
["bitfinex","ETHUSD",1761658915428,0.1013,4147.3,4146.6,0.86875517]
["bitfinex","ETHUSD",1761658915763,2.51260536,4147.2,4146.6,0.86875517]
["bitfinex","ETHUSD",1761658916065,0.1013,4147.2,4146.6,3.28036906]
["bitfinex","ETHUSD",1761658916768,0.1013,4147.2,4146.6,3.28035077]
["bitfinex","ETHUSD",1761658917073,0.1613,4146.7,4146.4,0.64150952]
["bitfinex","ETHUSD",1761658917444,0.1019,4146.6,4146.2,0.64150952]
["bitfinex","ETHUSD",1761658917630,0.1019,4146.6,4146.3,1.5552]
["bitfinex","ETHUSD",1761658918661,0.1019,4146.6,4146.2,3.96702708]
["bitfinex","ETHUSD",1761658919063,0.1613,4146.7,4145.9,0.64150952]
["bitfinex","ETHUSD",1761658919064,2.51357621,4146.5,4145.9,0.64150952]
["bitfinex","ETHUSD",1761658919295,2.51357621,4146.5,4145.9,1.960704]
["bitfinex","ETHUSD",1761658919595,0.1019,4146.4,4146.1,0.405504]
["bitfinex","ETHUSD",1761658919794,0.1019,4146.4,4146.1,2.81739454]
["bitfinex","ETHUSD",1761658919998,0.1019,4146.4,4146.0,0.405504]
["bitfinex","ETHUSD",1761658920162,0.1019,4146.4,4146.2,3.7056]
["bitfinex","ETHUSD",1761658920364,0.1613,4146.7,4146.3,3.7056]
["bitfinex","ETHUSD",1761658920573,0.1613,4146.7,4146.5,0.405504]
["bitfinex","ETHUSD",1761658920892,0.1019,4147.0,4146.5,0.405504]
["bitfinex","ETHUSD",1761658921063,0.1019,4147.0,4146.7,0.405504]
["bitfinex","ETHUSD",1761658921263,0.1019,4147.0,4146.7,2.81705232]
["bitfinex","ETHUSD",1761658921463,0.1019,4147.0,4146.7,0.405504]
["bitfinex","ETHUSD",1761658921901,0.1019,4147.0,4146.7,2.81705808]
["bitfinex","ETHUSD",1761658922695,0.1019,4147.0,4146.0,1.5552]
["bitfinex","ETHUSD",1761658922696,2.411733,4146.4,4146.0,1.5552]
["bitfinex","ETHUSD",1761658923072,0.1025,4146.3,4145.5,4.34710952]
["bitfinex","ETHUSD",1761658923271,2.41195837,4146.1,4145.3,4.34710952]
["bitfinex","ETHUSD",1761658923482,0.1025,4146.3,4145.5,2.41224606]
["bitfinex","ETHUSD",1761658923483,2.41184972,4146.2,4145.5,2.41224606]
["bitfinex","ETHUSD",1761658923671,2.41192751,4146.1,4145.5,0.405504]
["bitfinex","ETHUSD",1761658923868,2.41196645,4146.0,4145.5,3.7056]
["bitfinex","ETHUSD",1761658924078,2.51526645,4146.0,4145.5,3.7056]
["bitfinex","ETHUSD",1761658924270,2.41196645,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1761658924599,2.41191534,4146.1,4145.9,0.12]
["bitfinex","ETHUSD",1761658924761,2.89428041,4146.1,4145.5,3.7056]
["bitfinex","ETHUSD",1761658924966,0.1033,4146.0,4145.5,6.117837]
["bitfinex","ETHUSD",1761658925189,0.1033,4146.0,4145.6,2.41218706]
["bitfinex","ETHUSD",1761658925461,0.1033,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1761658926695,2.51526333,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1761658927098,2.51526483,4146.0,4145.1,0.01]
["bitfinex","ETHUSD",1761658927298,2.41225425,4145.5,4145.4,0.12]
["bitfinex","ETHUSD",1761658927599,2.41226447,4145.5,4145.1,0.01]
["bitfinex","ETHUSD",1761658927990,0.1033,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761658928999,2.51564703,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761658929299,2.41242883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658929593,2.51568664,4145.3,4145.1,0.01]
["bitfinex","ETHUSD",1761658929799,0.25152648,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761658929800,2.51562578,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761658930001,2.4122985,4145.5,4145.1,0.01]
["bitfinex","ETHUSD",1761658930170,2.41231334,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761658930698,0.1033,4145.3,4145.1,0.01]
["bitfinex","ETHUSD",1761658931688,2.51567337,4145.3,4145.1,0.01]
["bitfinex","ETHUSD",1761658931896,0.1033,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658932102,2.51572883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658932710,3.00853305,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658933380,0.59610422,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658933968,0.1033,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761658934169,0.1868,4146.5,4145.1,0.01]
["bitfinex","ETHUSD",1761658934170,0.1033,4145.6,4145.1,0.01]
["bitfinex","ETHUSD",1761658934370,0.1033,4146.4,4145.1,0.01]
["bitfinex","ETHUSD",1761658934569,1.5552,4146.2,4145.2,2.41242511]
["bitfinex","ETHUSD",1761658934800,0.15552,4146.1,4145.1,0.01]
["bitfinex","ETHUSD",1761658935008,2.41191079,4146.1,4145.4,2.41229666]
["bitfinex","ETHUSD",1761658935180,0.2901,4146.5,4145.5,0.02412254]
["bitfinex","ETHUSD",1761658935380,0.1868,4146.5,4146.1,2.41184731]
["bitfinex","ETHUSD",1761658935578,0.1868,4146.5,4145.5,1.5552]
["bitfinex","ETHUSD",1761658935810,0.1033,4146.4,4145.7,0.405504]
["bitfinex","ETHUSD",1761658935983,0.1033,4146.4,4146.1,2.41188186]
["bitfinex","ETHUSD",1761658936186,0.1033,4146.4,4146.0,2.41196175]
["bitfinex","ETHUSD",1761658936506,0.1033,4146.4,4145.2,1.08200952]
["bitfinex","ETHUSD",1761658936676,2.41178882,4146.3,4145.2,0.405504]
["bitfinex","ETHUSD",1761658936882,2.51505202,4146.4,4145.7,2.41210081]
["bitfinex","ETHUSD",1761658937097,0.1033,4146.3,4145.7,2.41210081]
["bitfinex","ETHUSD",1761658937496,0.1033,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1761658937699,2.51508882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1761658937887,2.41201189,4146.0,4145.3,2.41236209]
["bitfinex","ETHUSD",1761658938090,2.41185942,4146.2,4145.9,0.12]
["bitfinex","ETHUSD",1761658938091,2.51514699,4146.2,4145.9,0.12]
["bitfinex","ETHUSD",1761658938281,2.41196333,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1761658938718,2.4123038,4145.5,4145.2,3.7056]
["bitfinex","ETHUSD",1761658938880,0.1033,4145.9,4145.2,3.7056]
["bitfinex","ETHUSD",1761658939211,2.41230191,4145.5,4145.2,3.7056]
["bitfinex","ETHUSD",1761658939389,0.1033,4145.8,4145.1,0.012]
["bitfinex","ETHUSD",1761658939591,0.1033,4145.7,4145.1,0.012]
["bitfinex","ETHUSD",1761658940113,2.41226164,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761658940308,2.41219606,4145.6,4145.1,0.012]
["bitfinex","ETHUSD",1761658940479,2.51549606,4145.6,4145.1,0.012]
["bitfinex","ETHUSD",1761658940681,2.51555491,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761658940983,0.1033,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761658941179,2.41239477,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761658941523,0.1033,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761658941692,0.1033,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761658942193,0.1033,4145.7,4145.1,0.012]
["bitfinex","ETHUSD",1761658942579,0.1033,4146.2,4145.2,0.2225]
["bitfinex","ETHUSD",1761658942778,0.1033,4146.2,4145.3,0.0241237]
["bitfinex","ETHUSD",1761658942986,0.1033,4146.2,4145.6,2.41215918]
["bitfinex","ETHUSD",1761658943185,0.1033,4146.2,4145.7,2.41213217]
["bitfinex","ETHUSD",1761658943382,1.5552,4146.0,4145.1,0.012]
["bitfinex","ETHUSD",1761658943614,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658944144,2.51572883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658944683,4.07092883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658944887,4.61694511,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658948595,2.51572883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658949602,0.12,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761658949903,2.41231882,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761658950425,2.41226128,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761658950623,0.1033,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761658950830,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658951024,0.1033,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761658951214,2.41237063,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761658951412,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658952030,2.41162883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761658952333,2.41238636,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761658953130,2.41237614,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761658953440,0.1033,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761658953625,1.5552,4146.0,4145.1,0.012]
["bitfinex","ETHUSD",1761658953626,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1761658953953,2.41200626,4146.0,4145.3,2.41235173]
["bitfinex","ETHUSD",1761658954253,2.41200626,4146.0,4145.4,3.7056]
["bitfinex","ETHUSD",1761658954450,2.41202584,4145.9,4145.4,3.7056]
["bitfinex","ETHUSD",1761658954660,0.1033,4146.4,4145.4,3.7056]
["bitfinex","ETHUSD",1761658954942,0.1868,4146.5,4145.5,6.4884095]
["bitfinex","ETHUSD",1761658955312,0.001,4145.7,4145.5,6.4884095]
["bitfinex","ETHUSD",1761658955764,0.001,4145.7,4145.5,4.07616]
["bitfinex","ETHUSD",1761658956107,0.001,4145.7,4145.5,3.7056]
["bitfinex","ETHUSD",1761658956108,2.41219606,4145.6,4145.5,3.7056]
["bitfinex","ETHUSD",1761658956632,2.51549606,4145.6,4145.5,3.7056]
["bitfinex","ETHUSD",1761658957031,2.41219606,4145.6,4145.5,3.7056]
["bitfinex","ETHUSD",1761658957214,2.41314858,4145.7,4145.5,3.7056]
["bitfinex","ETHUSD",1761658957402,0.001,4145.7,4145.5,3.7056]
["bitfinex","ETHUSD",1761658958328,0.001,4145.7,4145.5,4.07616]
["bitfinex","ETHUSD",1761658958524,0.001,4145.7,4145.6,6.52330006]
["bitfinex","ETHUSD",1761658958736,0.001,4145.7,4145.6,8.52250006]
["bitfinex","ETHUSD",1761658959161,0.001,4145.7,4145.6,9.16317819]
["bitfinex","ETHUSD",1761658959918,0.001,4145.7,4145.6,8.52250006]
["bitfinex","ETHUSD",1761658960120,0.001,4145.7,4145.6,9.84975325]
["bitfinex","ETHUSD",1761658960735,0.001,4145.7,4145.6,6.14415325]
["bitfinex","ETHUSD",1761658960918,0.001,4146.2,4146.0,0.405504]
["bitfinex","ETHUSD",1761658961119,0.001,4146.2,4146.1,17.51275766]
["bitfinex","ETHUSD",1761658961330,0.001,4146.2,4146.1,22.1757258]
["bitfinex","ETHUSD",1761658961529,0.001,4146.2,4146.1,22.6197258]
["bitfinex","ETHUSD",1761658961929,0.011,4147.8,4147.7,2.81647875]
["bitfinex","ETHUSD",1761658962127,2.40991672,4149.6,4147.7,1.98481374]
["bitfinex","ETHUSD",1761658962339,0.1762,4149.9,4148.7,3.04369761]
["bitfinex","ETHUSD",1761658962539,0.1762,4149.9,4148.7,3.34806737]
["bitfinex","ETHUSD",1761658962768,0.1762,4149.9,4148.7,3.79206737]
["bitfinex","ETHUSD",1761658963144,2.58590694,4149.9,4148.7,3.79206737]
["bitfinex","ETHUSD",1761658963481,0.1762,4149.9,4148.7,3.79206737]
["bitfinex","ETHUSD",1761658963769,0.0998,4150.0,4148.7,5.46726737]
["bitfinex","ETHUSD",1761658963770,2.40964041,4150.0,4148.7,5.46726737]
["bitfinex","ETHUSD",1761658963938,0.1851,4150.2,4148.7,5.46726737]
["bitfinex","ETHUSD",1761658964466,0.1851,4150.2,4148.7,5.34726737]
["bitfinex","ETHUSD",1761658964973,2.40970186,4149.9,4148.7,5.34726737]
["bitfinex","ETHUSD",1761658965260,2.41976512,4149.8,4148.7,5.34726737]
["bitfinex","ETHUSD",1761658965634,2.40981897,4149.7,4148.7,5.34726737]
["bitfinex","ETHUSD",1761658966030,2.41013933,4149.2,4148.7,1.960704]
["bitfinex","ETHUSD",1761658966243,0.1121,4149.6,4148.7,1.960704]
["bitfinex","ETHUSD",1761658966445,2.41001278,4149.4,4148.7,1.960704]
["bitfinex","ETHUSD",1761658966663,2.4101643,4149.1,4148.7,1.960704]
["bitfinex","ETHUSD",1761658966930,2.40997744,4149.5,4148.7,1.960704]
["bitfinex","ETHUSD",1761658967156,2.41015491,4149.2,4148.7,1.960704]
["bitfinex","ETHUSD",1761658967357,2.41018158,4149.1,4148.7,1.960704]
["bitfinex","ETHUSD",1761658967958,2.52200712,4149.6,4148.7,1.960704]
["bitfinex","ETHUSD",1761658968159,2.40987578,4149.6,4148.7,4.81509761]
["bitfinex","ETHUSD",1761658968364,0.01,4149.8,4148.7,4.81509761]
["bitfinex","ETHUSD",1761658968365,2.41980678,4149.8,4148.7,4.81509761]
["bitfinex","ETHUSD",1761658968561,0.01,4149.8,4148.7,4.81509761]
["bitfinex","ETHUSD",1761658968728,2.40981978,4149.7,4148.7,4.81509761]
["bitfinex","ETHUSD",1761658968928,0.01,4149.8,4148.7,4.81509761]
["bitfinex","ETHUSD",1761658968929,2.41980964,4149.8,4148.7,4.81509761]
["bitfinex","ETHUSD",1761658969143,2.41975846,4149.8,4148.7,4.37109761]
["bitfinex","ETHUSD",1761658969481,0.01,4149.8,4148.7,4.37109761]
["bitfinex","ETHUSD",1761658969665,2.41003298,4149.4,4148.7,1.960704]
["bitfinex","ETHUSD",1761658969869,0.1121,4149.6,4148.7,0.405504]
["bitfinex","ETHUSD",1761658970248,0.01,4149.8,4148.7,1.28662802]
["bitfinex","ETHUSD",1761658970455,0.01,4149.8,4148.7,3.69702163]
["bitfinex","ETHUSD",1761658970734,2.41008,4149.3,4148.7,1.28662802]
["bitfinex","ETHUSD",1761658970933,0.01,4149.8,4148.7,3.69702163]
["bitfinex","ETHUSD",1761658971705,0.01,4149.8,4148.7,5.25222163]
["bitfinex","ETHUSD",1761658973036,2.41977185,4149.8,4148.7,5.25222163]
["bitfinex","ETHUSD",1761658973241,0.01,4149.8,4148.7,5.25222163]
["bitfinex","ETHUSD",1761658973875,2.41975585,4149.8,4148.7,5.25222163]
["bitfinex","ETHUSD",1761658974316,0.011,4148.8,4148.7,5.25222163]
["bitfinex","ETHUSD",1761658974605,0.011,4148.8,4148.7,5.37222163]
["bitfinex","ETHUSD",1761658976417,0.0102,4148.8,4148.7,5.37222163]
["bitfinex","ETHUSD",1761658977784,0.0102,4148.8,4148.7,6.14192402]
["bitfinex","ETHUSD",1761658978016,0.0102,4148.8,4148.7,8.95782163]
["bitfinex","ETHUSD",1761658981964,0.0102,4148.8,4148.7,8.51382163]
["bitfinex","ETHUSD",1761658982228,0.001,4149.3,4149.2,0.405504]
["bitfinex","ETHUSD",1761658982433,0.001,4149.3,4149.0,1.5552]
["bitfinex","ETHUSD",1761658982629,0.0999,4149.2,4149.0,1.5552]
["bitfinex","ETHUSD",1761658982831,0.0999,4149.2,4148.8,3.6954]
["bitfinex","ETHUSD",1761658983039,0.0999,4149.2,4147.8,3.6954]
["bitfinex","ETHUSD",1761658983240,2.41016123,4149.1,4147.9,0.39232]
["bitfinex","ETHUSD",1761658983444,0.1005,4149.0,4147.8,2.41085881]
["bitfinex","ETHUSD",1761658983645,2.41052059,4148.5,4147.4,3.9232]
["bitfinex","ETHUSD",1761658983847,2.41058537,4148.4,4147.7,2.41095117]
["bitfinex","ETHUSD",1761658984054,2.41051779,4148.5,4147.8,1.960704]
["bitfinex","ETHUSD",1761658984215,0.1011,4148.6,4147.9,2.4108585]
["bitfinex","ETHUSD",1761658984414,2.51155667,4148.6,4147.8,2.6519938]
["bitfinex","ETHUSD",1761658984612,0.1011,4148.6,4147.9,0.405504]
["bitfinex","ETHUSD",1761658984834,2.41050982,4148.5,4147.9,0.405504]
["bitfinex","ETHUSD",1761658985043,0.1011,4148.5,4147.9,0.405504]
["bitfinex","ETHUSD",1761658985569,2.51161278,4148.5,4147.9,0.405504]
["bitfinex","ETHUSD",1761658985860,2.41056792,4148.4,4147.9,0.405504]
["bitfinex","ETHUSD",1761658986153,0.1011,4148.4,4147.9,0.405504]
["bitfinex","ETHUSD",1761658986355,0.1011,4148.3,4147.0,3.6954]
["bitfinex","ETHUSD",1761658986560,2.41073723,4148.2,4146.8,3.6954]
["bitfinex","ETHUSD",1761658986728,0.1011,4148.3,4146.9,1.5552]
["bitfinex","ETHUSD",1761658986926,2.41081543,4148.0,4147.2,2.41121765]
["bitfinex","ETHUSD",1761658987127,2.41081543,4148.0,4147.3,2.41120568]
["bitfinex","ETHUSD",1761658987322,0.2798,4147.9,4147.2,2.41125907]
["bitfinex","ETHUSD",1761658987674,0.2798,4147.9,4147.4,1.960704]
["bitfinex","ETHUSD",1761658987877,0.2798,4148.7,4147.9,0.405504]
["bitfinex","ETHUSD",1761658988165,0.1592,4148.9,4148.2,2.41062989]
["bitfinex","ETHUSD",1761658988321,0.1592,4148.9,4148.5,0.405504]
["bitfinex","ETHUSD",1761658988525,0.001,4149.3,4148.7,0.405504]
["bitfinex","ETHUSD",1761658988866,0.001,4149.3,4148.8,0.405504]
["bitfinex","ETHUSD",1761658989046,0.001,4149.3,4149.1,2.41016106]
["bitfinex","ETHUSD",1761658989288,0.001,4149.3,4149.2,2.83970818]
["bitfinex","ETHUSD",1761658989424,0.001,4149.3,4149.2,4.86970818]
["bitfinex","ETHUSD",1761658989850,0.001,4149.3,4149.2,4.39490818]
["bitfinex","ETHUSD",1761658990028,0.001,4149.3,4149.2,5.09895847]
["bitfinex","ETHUSD",1761658990360,0.001,4149.3,4149.2,5.07485744]
["bitfinex","ETHUSD",1761658990755,0.001,4149.3,4149.2,2.66475429]
["bitfinex","ETHUSD",1761658991054,0.001,4149.3,4149.2,5.09895847]
["bitfinex","ETHUSD",1761658991259,0.001,4149.3,4149.2,5.07485744]
["bitfinex","ETHUSD",1761658991417,0.001,4149.3,4149.2,6.18868143]
["bitfinex","ETHUSD",1761658991617,0.001,4149.3,4149.2,5.54965744]
["bitfinex","ETHUSD",1761658991923,0.01,4149.8,4149.2,5.54965744]
["bitfinex","ETHUSD",1761658991924,0.01,4149.8,4149.7,2.81531675]
["bitfinex","ETHUSD",1761658992145,0.185,4151.9,4150.7,4.36993617]
["bitfinex","ETHUSD",1761658992326,0.284,4151.9,4150.7,4.36993617]
["bitfinex","ETHUSD",1761658992522,2.40867101,4151.7,4150.7,4.36993617]
["bitfinex","ETHUSD",1761658992850,0.099,4151.5,4150.7,4.36993617]
["bitfinex","ETHUSD",1761658993085,0.099,4151.5,4150.2,0.2354]
["bitfinex","ETHUSD",1761658993086,0.1826,4150.9,4150.2,0.63833074]
["bitfinex","ETHUSD",1761658993285,0.1826,4150.9,4150.0,2.40963111]
["bitfinex","ETHUSD",1761658993286,0.1098,4150.8,4150.0,2.40963111]
["bitfinex","ETHUSD",1761658993445,2.51898357,4150.8,4150.1,0.405504]
["bitfinex","ETHUSD",1761658993776,2.51898357,4150.8,4150.5,0.405504]
["bitfinex","ETHUSD",1761658993777,0.01,4150.8,4150.5,0.405504]
["bitfinex","ETHUSD",1761658994167,0.01,4150.8,4150.1,1.960704]
["bitfinex","ETHUSD",1761658994365,0.01,4150.8,4150.1,3.29958762]
["bitfinex","ETHUSD",1761658994366,0.1098,4150.8,4150.1,3.29958762]
["bitfinex","ETHUSD",1761658994568,2.40933133,4150.6,4149.4,0.63833074]
["bitfinex","ETHUSD",1761658994874,0.1098,4150.8,4148.8,1.27666148]
["bitfinex","ETHUSD",1761658994875,0.1098,4150.8,4149.0,0.63833074]
["bitfinex","ETHUSD",1761658995050,0.001,4149.8,4148.8,3.04866143]
["bitfinex","ETHUSD",1761658995376,0.001,4149.8,4148.7,0.63833074]
["bitfinex","ETHUSD",1761658995552,0.2877,4149.7,4148.2,0.63833074]
["bitfinex","ETHUSD",1761658995753,2.40996228,4149.5,4148.5,2.41045313]
["bitfinex","ETHUSD",1761658995957,2.41017646,4149.1,4148.3,0.22096384]
["bitfinex","ETHUSD",1761658996173,2.41010622,4149.2,4148.3,4.18678656]
["bitfinex","ETHUSD",1761658996377,0.099,4149.3,4148.4,0.405504]
["bitfinex","ETHUSD",1761658996684,2.50906281,4149.3,4148.5,2.41045661]
["bitfinex","ETHUSD",1761658996882,0.2877,4149.7,4148.5,3.07018938]
["bitfinex","ETHUSD",1761658997086,2.40999462,4149.4,4148.7,0.405504]
["bitfinex","ETHUSD",1761658997247,2.41014959,4149.2,4148.5,0.65972749]
["bitfinex","ETHUSD",1761658997447,2.41003143,4149.4,4148.6,2.41042432]
["bitfinex","ETHUSD",1761658997654,2.50894034,4149.5,4148.7,0.405504]
["bitfinex","ETHUSD",1761658997851,2.50894034,4149.5,4149.4,0.12]
["bitfinex","ETHUSD",1761658998061,0.099,4149.5,4149.4,0.12]
["bitfinex","ETHUSD",1761658998757,2.59853782,4149.7,4149.4,0.12]
["bitfinex","ETHUSD",1761658999080,2.40987416,4149.6,4149.4,0.12]
["bitfinex","ETHUSD",1761658999279,0.001,4149.8,4149.4,0.12]
["bitfinex","ETHUSD",1761658999474,0.001,4149.8,4149.5,0.02409928]
["bitfinex","ETHUSD",1761658999655,0.001,4149.8,4149.7,2.93531675]
["bitfinex","ETHUSD",1761658999848,0.001,4149.8,4149.7,5.61196984]
["bitfinex","ETHUSD",1761659000053,0.001,4149.8,4149.7,5.46787172]
["bitfinex","ETHUSD",1761659000986,0.0002,4149.8,4149.7,5.46787172]
["bitfinex","ETHUSD",1761659003151,0.0002,4149.8,4149.7,2.58325897]
["bitfinex","ETHUSD",1761659003388,0.0002,4149.8,4149.7,4.37051675]
["bitfinex","ETHUSD",1761659004554,0.0002,4149.8,4149.7,1.960704]
["bitfinex","ETHUSD",1761659005982,0.0002,4149.8,4149.3,2.41003608]
["bitfinex","ETHUSD",1761659006189,0.0002,4149.8,4149.4,2.40997885]
["bitfinex","ETHUSD",1761659006386,0.0002,4149.8,4149.6,2.40983025]
["bitfinex","ETHUSD",1761659006568,0.0002,4149.8,4149.7,0.405504]
["bitfinex","ETHUSD",1761659007588,0.0002,4149.8,4149.7,2.81531675]
["bitfinex","ETHUSD",1761659008180,0.0002,4149.8,4149.7,0.405504]
["bitfinex","ETHUSD",1761659008383,0.0002,4149.8,4149.7,2.81531675]
["bitfinex","ETHUSD",1761659009894,0.0002,4149.8,4149.7,3.29011675]
["bitfinex","ETHUSD",1761659010056,0.0002,4149.8,4149.7,6.31660542]
["bitfinex","ETHUSD",1761659010889,0.0002,4149.8,4149.7,1.5552]
["bitfinex","ETHUSD",1761659012474,0.0002,4149.8,4149.4,3.6954]
["bitfinex","ETHUSD",1761659012685,2.40993301,4149.5,4148.6,0.63833074]
["bitfinex","ETHUSD",1761659012881,2.40993301,4149.5,4148.5,2.41048316]
["bitfinex","ETHUSD",1761659013060,2.40999404,4149.4,4148.7,2.41039236]
["bitfinex","ETHUSD",1761659013264,0.0002,4149.8,4148.9,1.5552]
["bitfinex","ETHUSD",1761659013493,0.0002,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1761659014519,0.0002,4149.8,4149.7,0.405504]
["bitfinex","ETHUSD",1761659014715,0.0002,4149.8,4149.7,2.81531675]
["bitfinex","ETHUSD",1761659015588,0.0002,4149.8,4149.7,0.405504]
["bitfinex","ETHUSD",1761659015790,0.0002,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761659015993,0.0002,4149.8,4149.7,0.405504]
["bitfinex","ETHUSD",1761659016189,0.0002,4149.8,4149.7,2.81531675]
["bitfinex","ETHUSD",1761659016367,0.1894,4150.3,4150.0,20.9998]
["bitfinex","ETHUSD",1761659016568,0.2893,4150.3,4150.0,20.9998]
["bitfinex","ETHUSD",1761659018197,0.1894,4150.3,4150.0,20.9998]
["bitfinex","ETHUSD",1761659018498,0.0999,4150.7,4150.1,3.6954]
["bitfinex","ETHUSD",1761659018703,2.4191762,4150.8,4150.2,3.6954]
["bitfinex","ETHUSD",1761659018868,2.4191762,4150.8,4150.3,3.6954]
["bitfinex","ETHUSD",1761659018869,0.01,4150.8,4150.3,3.6954]
["bitfinex","ETHUSD",1761659019065,2.40923217,4150.7,4150.3,3.6954]
["bitfinex","ETHUSD",1761659019271,2.40930417,4150.6,4150.3,3.6954]
["bitfinex","ETHUSD",1761659019570,0.1008,4150.7,4150.3,3.6954]
["bitfinex","ETHUSD",1761659020669,2.41922683,4150.8,4150.3,3.6954]
["bitfinex","ETHUSD",1761659021003,2.41918317,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659021502,0.01,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659022299,0.01,4150.8,4150.7,0.74248058]
["bitfinex","ETHUSD",1761659022467,0.01,4150.8,4150.7,5.16538458]
["bitfinex","ETHUSD",1761659023378,0.01,4150.8,4150.7,3.6954]
["bitfinex","ETHUSD",1761659023783,2.41917413,4150.8,4150.7,3.6954]
["bitfinex","ETHUSD",1761659024370,0.01,4150.8,4150.7,3.6954]
["bitfinex","ETHUSD",1761659025270,0.0092,4150.8,4150.7,3.6954]
["bitfinex","ETHUSD",1761659025593,2.41837413,4150.8,4150.7,3.6954]
["bitfinex","ETHUSD",1761659025790,0.0092,4150.8,4150.7,3.6954]
["bitfinex","ETHUSD",1761659026183,0.0092,4150.8,4150.4,3.6954]
["bitfinex","ETHUSD",1761659026401,0.0092,4150.8,4150.5,0.61048226]
["bitfinex","ETHUSD",1761659026571,0.0092,4150.8,4150.5,1.05248226]
["bitfinex","ETHUSD",1761659027286,0.0092,4150.8,4150.5,0.61048226]
["bitfinex","ETHUSD",1761659027488,0.0092,4150.8,4150.6,3.6954]
["bitfinex","ETHUSD",1761659029306,0.0092,4150.8,4150.7,3.6954]
["bitfinex","ETHUSD",1761659029510,2.41837413,4150.8,4150.7,3.6954]
["bitfinex","ETHUSD",1761659029711,2.40923217,4150.7,4150.2,3.6954]
["bitfinex","ETHUSD",1761659030008,0.0092,4150.8,4150.3,3.6954]
["bitfinex","ETHUSD",1761659030314,0.099,4150.7,4150.3,3.6954]
["bitfinex","ETHUSD",1761659030481,0.0092,4150.8,4150.3,6.10484022]
["bitfinex","ETHUSD",1761659031006,0.0092,4150.8,4150.4,1.05248402]
["bitfinex","ETHUSD",1761659031336,0.0092,4150.8,4150.4,3.46188607]
["bitfinex","ETHUSD",1761659031535,0.0092,4150.8,4150.4,0.61048402]
["bitfinex","ETHUSD",1761659031707,0.0092,4150.8,4150.5,2.40930067]
["bitfinex","ETHUSD",1761659031906,0.0092,4150.8,4150.6,0.442]
["bitfinex","ETHUSD",1761659032108,0.0102,4150.8,4150.6,3.43840956]
["bitfinex","ETHUSD",1761659032495,0.0102,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659032697,0.0102,4150.8,4150.7,2.97123217]
["bitfinex","ETHUSD",1761659032928,0.0102,4150.8,4150.7,2.99532449]
["bitfinex","ETHUSD",1761659033091,0.0102,4150.8,4150.7,3.40082849]
["bitfinex","ETHUSD",1761659033300,0.0102,4150.8,4150.7,4.44705385]
["bitfinex","ETHUSD",1761659034828,0.0102,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659037032,0.0102,4150.8,4150.7,0.562]
["bitfinex","ETHUSD",1761659037534,0.0102,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659037830,2.41937413,4150.8,4150.7,3.8154]
["bitfinex","ETHUSD",1761659038528,0.0102,4150.8,4150.7,3.8154]
["bitfinex","ETHUSD",1761659038918,2.41937413,4150.8,4150.7,3.8154]
["bitfinex","ETHUSD",1761659039140,2.51837413,4150.8,4150.7,3.8154]
["bitfinex","ETHUSD",1761659039320,2.40932981,4150.6,4150.0,22.555]
["bitfinex","ETHUSD",1761659039641,2.40929468,4150.6,4150.4,0.12]
["bitfinex","ETHUSD",1761659039807,2.40934827,4150.5,4150.4,0.12]
["bitfinex","ETHUSD",1761659040012,2.40958049,4150.1,4150.0,20.9998]
["bitfinex","ETHUSD",1761659040737,2.50858049,4150.1,4150.0,20.9998]
["bitfinex","ETHUSD",1761659043835,2.40958049,4150.1,4150.0,20.9998]
["bitfinex","ETHUSD",1761659044541,0.099,4150.5,4150.0,20.9998]
["bitfinex","ETHUSD",1761659044861,2.40947781,4150.3,4150.0,20.9998]
["bitfinex","ETHUSD",1761659045064,2.40939811,4150.5,4150.0,23.09978]
["bitfinex","ETHUSD",1761659045232,0.0102,4150.8,4150.0,23.09978]
["bitfinex","ETHUSD",1761659045435,0.0102,4150.8,4150.0,25.96461834]
["bitfinex","ETHUSD",1761659045739,2.41939058,4150.8,4150.1,2.81507207]
["bitfinex","ETHUSD",1761659045950,0.0102,4150.8,4150.2,2.40950947]
["bitfinex","ETHUSD",1761659046157,0.0102,4150.8,4150.1,0.405504]
["bitfinex","ETHUSD",1761659046158,0.0102,4150.8,4150.3,4.76599009]
["bitfinex","ETHUSD",1761659046677,0.0102,4150.8,4150.4,0.860704]
["bitfinex","ETHUSD",1761659046873,0.0102,4150.8,4150.4,0.405504]
["bitfinex","ETHUSD",1761659047664,0.0102,4150.8,4150.4,2.81490358]
["bitfinex","ETHUSD",1761659048024,0.0102,4150.8,4150.4,0.405504]
["bitfinex","ETHUSD",1761659048224,0.0102,4150.8,4150.5,0.27620493]
["bitfinex","ETHUSD",1761659049264,2.41938194,4150.8,4150.5,0.27620493]
["bitfinex","ETHUSD",1761659049691,2.41938149,4150.8,4150.5,0.27620493]
["bitfinex","ETHUSD",1761659049895,2.40942004,4150.4,4150.0,20.9998]
["bitfinex","ETHUSD",1761659050196,2.40952108,4150.3,4150.0,20.9998]
["bitfinex","ETHUSD",1761659050796,2.40953089,4150.2,4150.0,20.9998]
["bitfinex","ETHUSD",1761659051176,2.40947818,4150.3,4150.0,20.9998]
["bitfinex","ETHUSD",1761659051487,2.40947601,4150.3,4150.0,20.9998]
["bitfinex","ETHUSD",1761659051683,2.40947601,4150.3,4150.0,21.30892119]
["bitfinex","ETHUSD",1761659052474,2.40953969,4150.2,4150.1,3.6954]
["bitfinex","ETHUSD",1761659054591,2.40958049,4150.1,4150.0,20.9998]
["bitfinex","ETHUSD",1761659055469,2.40957234,4150.2,4150.0,20.9998]
["bitfinex","ETHUSD",1761659055663,2.40958049,4150.1,4150.0,20.9998]
["bitfinex","ETHUSD",1761659056426,0.0094,4150.8,4150.0,20.9998]
["bitfinex","ETHUSD",1761659056570,2.40928165,4150.7,4150.0,23.09978]
["bitfinex","ETHUSD",1761659056904,0.0094,4150.8,4150.0,23.09978]
["bitfinex","ETHUSD",1761659057204,2.41861305,4150.8,4150.1,2.40957108]
["bitfinex","ETHUSD",1761659057563,0.0094,4150.8,4150.3,0.405504]
["bitfinex","ETHUSD",1761659057767,0.0094,4150.8,4150.3,6.51035762]
["bitfinex","ETHUSD",1761659058001,0.0094,4150.8,4150.4,1.39612375]
["bitfinex","ETHUSD",1761659058900,0.0094,4150.8,4150.5,2.86764119]
["bitfinex","ETHUSD",1761659059100,0.0094,4150.8,4150.5,0.4583]
["bitfinex","ETHUSD",1761659059899,0.0094,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659060902,2.59807413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659061312,2.70027413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659062418,2.59807413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659062777,2.41857413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659063310,2.52157413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659063903,0.1124,4150.8,4150.4,3.6954]
["bitfinex","ETHUSD",1761659064210,2.51223783,4150.7,4150.5,0.12]
["bitfinex","ETHUSD",1761659064521,2.40923783,4150.7,4150.5,0.12]
["bitfinex","ETHUSD",1761659065019,0.0094,4150.8,4150.5,3.8154]
["bitfinex","ETHUSD",1761659065223,2.41858423,4150.8,4150.5,3.8154]
["bitfinex","ETHUSD",1761659065423,2.41858423,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659069132,2.40928363,4150.7,4150.0,20.9998]
["bitfinex","ETHUSD",1761659069290,0.1037,4150.7,4150.0,20.9998]
["bitfinex","ETHUSD",1761659069497,0.1037,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1761659069807,2.51299022,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1761659070010,0.1037,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1761659070623,2.51299022,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1761659070825,0.1037,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1761659071048,0.0094,4150.8,4150.5,0.12]
["bitfinex","ETHUSD",1761659071198,0.0094,4150.8,4150.5,0.4583]
["bitfinex","ETHUSD",1761659071392,0.0094,4150.8,4150.4,2.40938992]
["bitfinex","ETHUSD",1761659071626,0.0094,4150.8,4150.4,3.39541529]
["bitfinex","ETHUSD",1761659071841,0.0094,4150.8,4150.5,0.4583]
["bitfinex","ETHUSD",1761659072053,0.0094,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1761659072421,0.0094,4150.8,4150.7,2.86753217]
["bitfinex","ETHUSD",1761659072619,0.0094,4150.8,4150.7,4.42273217]
["bitfinex","ETHUSD",1761659072818,0.0094,4150.8,4150.7,5.23812794]
["bitfinex","ETHUSD",1761659073528,0.0094,4150.8,4150.7,5.87683963]
["bitfinex","ETHUSD",1761659074246,0.0086,4150.8,4150.7,5.87683963]
["bitfinex","ETHUSD",1761659075627,0.0086,4150.8,4150.7,5.23812794]
["bitfinex","ETHUSD",1761659076343,0.0086,4150.8,4150.7,6.55971565]
["bitfinex","ETHUSD",1761659076548,0.0086,4150.8,4150.7,5.92133541]
["bitfinex","ETHUSD",1761659077668,0.0086,4150.8,4150.7,3.05380324]
["bitfinex","ETHUSD",1761659077875,0.0086,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1761659078166,0.0086,4150.8,4150.7,2.86153217]
["bitfinex","ETHUSD",1761659078865,0.0086,4150.8,4150.7,3.26703617]
["bitfinex","ETHUSD",1761659079230,0.0086,4150.8,4150.7,0.405504]
["bitfinex","ETHUSD",1761659079539,0.0086,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1761659080152,0.0086,4150.8,4150.6,0.407504]
["bitfinex","ETHUSD",1761659080356,0.0086,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1761659081259,0.0086,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659082045,0.0086,4150.8,4150.7,4.82223617]
["bitfinex","ETHUSD",1761659082244,0.0086,4150.8,4150.7,5.54559459]
["bitfinex","ETHUSD",1761659082834,0.0086,4150.8,4150.7,3.13636242]
["bitfinex","ETHUSD",1761659083051,0.0086,4150.8,4150.7,4.82223617]
["bitfinex","ETHUSD",1761659083294,0.0086,4150.8,4150.7,2.413004]
["bitfinex","ETHUSD",1761659083477,0.0086,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1761659087272,2.41778662,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1761659087475,0.0086,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1761659088978,0.0086,4150.8,4150.6,0.4543]
["bitfinex","ETHUSD",1761659089154,0.0086,4150.8,4150.6,0.32891076]
["bitfinex","ETHUSD",1761659089782,0.0086,4150.8,4150.6,0.78121076]
["bitfinex","ETHUSD",1761659089996,0.0086,4150.8,4150.7,2.81473617]
["bitfinex","ETHUSD",1761659090201,0.0086,4150.8,4150.7,3.26703617]
["bitfinex","ETHUSD",1761659091789,0.0086,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1761659092005,0.0086,4150.8,4150.7,2.93473617]
["bitfinex","ETHUSD",1761659092160,0.0086,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761659092671,0.0086,4150.8,4150.7,3.8154]
["bitfinex","ETHUSD",1761659093760,0.0086,4150.8,4150.7,4.84358297]
["bitfinex","ETHUSD",1761659093995,0.0086,4150.8,4150.7,7.70511514]
["bitfinex","ETHUSD",1761659094728,0.0086,4150.8,4150.7,9.26031514]
["bitfinex","ETHUSD",1761659095077,0.0086,4150.8,4150.7,10.11079955]
["bitfinex","ETHUSD",1761659096278,0.01,4151.8,4151.3,2.81438796]
["bitfinex","ETHUSD",1761659096516,0.01,4151.8,4151.7,0.525504]
["bitfinex","ETHUSD",1761659097900,0.01,4151.8,4151.7,2.93415587]
["bitfinex","ETHUSD",1761659098105,0.01,4151.8,4151.7,3.38645587]
["bitfinex","ETHUSD",1761659098709,0.0092,4151.8,4151.7,3.38645587]
["bitfinex","ETHUSD",1761659099412,0.0092,4151.8,4151.7,7.07325587]
["bitfinex","ETHUSD",1761659099709,0.0092,4151.8,4151.7,9.33578146]
["bitfinex","ETHUSD",1761659100779,0.0092,4151.8,4151.7,6.47482959]
["bitfinex","ETHUSD",1761659101082,0.11,4151.8,4151.7,3.6868]
["bitfinex","ETHUSD",1761659101303,2.41779386,4151.8,4151.7,3.6868]
["bitfinex","ETHUSD",1761659101494,0.0092,4151.8,4151.7,3.6868]
["bitfinex","ETHUSD",1761659102018,0.0092,4151.8,4151.7,4.092304]
["bitfinex","ETHUSD",1761659102189,0.0092,4151.8,4151.7,3.26645587]
["bitfinex","ETHUSD",1761659102514,0.0092,4151.8,4151.7,5.38917785]
["bitfinex","ETHUSD",1761659102699,0.0092,4151.8,4151.7,6.02738801]
["bitfinex","ETHUSD",1761659103108,0.01,4152.8,4152.7,2.81357585]
["bitfinex","ETHUSD",1761659103284,0.01,4152.8,4152.7,5.45801369]
["bitfinex","ETHUSD",1761659103621,0.01,4152.8,4152.7,7.15674355]
["bitfinex","ETHUSD",1761659103779,0.01,4152.8,4152.7,4.82107585]
["bitfinex","ETHUSD",1761659104115,0.01,4152.8,4152.7,1.960704]
["bitfinex","ETHUSD",1761659104626,2.41801833,4152.8,4152.0,0.63693784]
["bitfinex","ETHUSD",1761659104923,0.109,4152.8,4151.7,0.56752198]
["bitfinex","ETHUSD",1761659105076,0.099,4152.7,4151.4,0.63693784]
["bitfinex","ETHUSD",1761659105281,0.099,4152.7,4151.0,0.63693784]
["bitfinex","ETHUSD",1761659105482,0.099,4152.7,4151.4,2.40878243]
["bitfinex","ETHUSD",1761659105483,2.4081913,4152.5,4151.4,2.40878243]
["bitfinex","ETHUSD",1761659105679,0.099,4152.7,4151.1,0.4388]
["bitfinex","ETHUSD",1761659105922,0.01,4152.8,4151.1,0.4388]
["bitfinex","ETHUSD",1761659105923,0.01,4152.8,4151.6,0.405504]
["bitfinex","ETHUSD",1761659106130,0.01,4152.8,4151.7,1.960704]
["bitfinex","ETHUSD",1761659106283,0.01,4152.8,4152.4,0.405504]
["bitfinex","ETHUSD",1761659106482,0.01,4152.8,4152.7,4.58747585]
["bitfinex","ETHUSD",1761659106687,0.01,4152.8,4152.7,4.61155656]
["bitfinex","ETHUSD",1761659106896,0.01,4154.8,4153.7,2.81299611]
["bitfinex","ETHUSD",1761659107511,2.4168718,4154.8,4153.7,2.81299611]
["bitfinex","ETHUSD",1761659107815,0.01,4154.8,4153.7,2.81299611]
["bitfinex","ETHUSD",1761659108018,0.01,4154.8,4153.7,3.25179611]
["bitfinex","ETHUSD",1761659108325,0.01,4154.8,4153.7,3.83961196]
["bitfinex","ETHUSD",1761659108521,0.01,4154.8,4153.7,5.39481196]
["bitfinex","ETHUSD",1761659108821,0.01,4154.8,4154.7,0.405504]
["bitfinex","ETHUSD",1761659109021,0.01,4154.8,4154.7,4.36761665]
["bitfinex","ETHUSD",1761659109219,0.01,4154.8,4154.7,6.96065996]
["bitfinex","ETHUSD",1761659109398,0.01,4154.8,4154.7,4.81881665]
["bitfinex","ETHUSD",1761659109619,0.003,4156.3,4155.5,4.36715328]
["bitfinex","ETHUSD",1761659109817,0.003,4156.3,4155.5,19.2598196]
["bitfinex","ETHUSD",1761659110017,0.003,4156.3,4155.8,0.405504]
["bitfinex","ETHUSD",1761659110231,0.003,4156.3,4156.2,15.04930583]
["bitfinex","ETHUSD",1761659110546,0.003,4156.3,4155.4,0.2264]
["bitfinex","ETHUSD",1761659110740,2.40610574,4156.1,4154.8,0.405504]
["bitfinex","ETHUSD",1761659110906,0.003,4156.3,4154.9,0.88077196]
["bitfinex","ETHUSD",1761659111102,0.003,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1761659111343,0.003,4156.3,4156.2,0.405504]
["bitfinex","ETHUSD",1761659111502,0.003,4156.3,4156.2,3.26274798]
["bitfinex","ETHUSD",1761659111707,0.003,4156.3,4156.2,0.856704]
["bitfinex","ETHUSD",1761659111909,0.003,4156.3,4156.2,4.81794798]
["bitfinex","ETHUSD",1761659112116,0.003,4156.3,4156.2,4.84200841]
["bitfinex","ETHUSD",1761659112339,0.003,4156.3,4156.2,4.81794798]
["bitfinex","ETHUSD",1761659112541,0.003,4156.3,4156.2,1.960704]
["bitfinex","ETHUSD",1761659112845,0.003,4156.3,4156.2,1.5552]
["bitfinex","ETHUSD",1761659113209,0.003,4156.3,4156.2,1.960704]
["bitfinex","ETHUSD",1761659113410,0.003,4156.3,4156.2,2.1794144]
["bitfinex","ETHUSD",1761659113606,0.003,4156.3,4156.2,0.405504]
["bitfinex","ETHUSD",1761659114946,0.01637659,4156.7,4156.5,0.405504]
["bitfinex","ETHUSD",1761659115150,0.01637659,4156.7,4156.6,18.78391827]
["bitfinex","ETHUSD",1761659115444,0.01637659,4156.7,4156.6,19.23511827]
["bitfinex","ETHUSD",1761659115672,0.01,4158.8,4157.2,18.78357104]
["bitfinex","ETHUSD",1761659116008,0.01,4158.8,4157.2,4.81736921]
["bitfinex","ETHUSD",1761659116207,0.099,4158.6,4157.2,2.43595865]
["bitfinex","ETHUSD",1761659116411,0.01,4158.8,4157.2,4.81736921]
["bitfinex","ETHUSD",1761659116610,0.099,4158.6,4157.2,2.411904]
["bitfinex","ETHUSD",1761659116803,2.40472664,4158.5,4157.2,2.411904]
["bitfinex","ETHUSD",1761659117046,0.2813,4158.3,4157.2,1.960704]
["bitfinex","ETHUSD",1761659117562,2.40500312,4158.0,4157.2,1.960704]
["bitfinex","ETHUSD",1761659117747,0.1841,4157.5,4157.2,1.960704]
["bitfinex","ETHUSD",1761659118368,2.42863088,4157.3,4156.3,0.4512]
["bitfinex","ETHUSD",1761659118533,2.42865011,4157.3,4156.2,1.5552]
["bitfinex","ETHUSD",1761659118734,0.02322353,4157.3,4156.9,2.40558356]
["bitfinex","ETHUSD",1761659118960,0.02322353,4157.3,4157.0,0.405504]
["bitfinex","ETHUSD",1761659119124,0.02322353,4157.3,4157.0,2.81106797]
["bitfinex","ETHUSD",1761659119326,0.02322353,4157.3,4157.1,0.405504]
["bitfinex","ETHUSD",1761659119563,0.02322353,4157.3,4157.2,4.36616921]
["bitfinex","ETHUSD",1761659120654,0.02322353,4157.3,4157.2,4.84142386]
["bitfinex","ETHUSD",1761659120870,0.02322353,4157.3,4157.2,4.81736921]
["bitfinex","ETHUSD",1761659121363,0.02322353,4157.3,4157.2,4.93736921]
["bitfinex","ETHUSD",1761659122724,0.02322353,4157.3,4157.2,4.81736921]
["bitfinex","ETHUSD",1761659123022,0.02322353,4157.3,4157.2,5.32451525]
["bitfinex","ETHUSD",1761659123250,0.02242353,4157.3,4157.2,5.61001925]
["bitfinex","ETHUSD",1761659123451,0.02242353,4157.3,4157.2,5.73001925]
["bitfinex","ETHUSD",1761659123835,0.02242353,4157.3,4157.2,5.27881925]
["bitfinex","ETHUSD",1761659124036,0.02242353,4157.3,4157.2,1.6752]
["bitfinex","ETHUSD",1761659124332,0.12142353,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1761659124958,2.52683088,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1761659125269,0.12142353,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1761659125464,2.52683088,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1761659125693,0.39311662,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1761659125858,0.02242353,4157.3,4157.2,2.52546521]
["bitfinex","ETHUSD",1761659126057,0.02242353,4157.3,4157.2,4.93736921]
["bitfinex","ETHUSD",1761659129061,1e-08,4157.3,4157.2,4.93736921]
["bitfinex","ETHUSD",1761659129360,1e-08,4157.3,4157.2,5.69430132]
["bitfinex","ETHUSD",1761659129997,1e-08,4157.4,4157.3,4.81731135]
["bitfinex","ETHUSD",1761659130359,1e-08,4157.4,4157.3,4.84136542]
["bitfinex","ETHUSD",1761659130559,1e-08,4157.4,4157.3,4.81731135]
["bitfinex","ETHUSD",1761659132285,1e-08,4157.4,4157.3,4.84136542]
["bitfinex","ETHUSD",1761659132490,1e-08,4157.4,4157.3,5.89288281]
["bitfinex","ETHUSD",1761659132998,1e-08,4157.4,4157.3,6.14589306]
["bitfinex","ETHUSD",1761659133866,1e-08,4157.4,4157.3,5.89288281]
["bitfinex","ETHUSD",1761659134088,1e-08,4157.4,4157.3,19.68698353]
["bitfinex","ETHUSD",1761659134406,1e-08,4157.4,4157.3,19.92818353]
["bitfinex","ETHUSD",1761659135598,1e-08,4157.4,4157.3,20.18119378]
["bitfinex","ETHUSD",1761659136179,1e-08,4157.4,4157.3,5.98158906]
["bitfinex","ETHUSD",1761659136485,1e-08,4157.4,4157.3,6.13408281]
["bitfinex","ETHUSD",1761659136986,1e-08,4157.4,4157.3,5.03617881]
["bitfinex","ETHUSD",1761659137380,1e-08,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1761659137580,0.09900001,4157.4,4156.5,0.62762765]
["bitfinex","ETHUSD",1761659137823,0.09900001,4157.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659138006,0.09900001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1761659138007,1e-08,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1761659138387,1e-08,4157.4,4157.3,3.98466142]
["bitfinex","ETHUSD",1761659138593,1e-08,4157.4,4157.3,5.20767001]
["bitfinex","ETHUSD",1761659138923,1e-08,4157.4,4157.3,5.18361594]
["bitfinex","ETHUSD",1761659139990,1e-08,4157.4,4157.3,3.62841594]
["bitfinex","ETHUSD",1761659140327,1e-08,4157.4,4157.3,2.81091135]
["bitfinex","ETHUSD",1761659140490,1e-08,4157.4,4157.3,2.83496542]
["bitfinex","ETHUSD",1761659140920,1e-08,4157.4,4157.3,2.81091135]
["bitfinex","ETHUSD",1761659141120,1e-08,4157.4,4157.3,3.27996542]
["bitfinex","ETHUSD",1761659141320,1e-08,4157.4,4157.3,3.883539]
["bitfinex","ETHUSD",1761659141523,1e-08,4157.4,4157.3,6.3304112]
["bitfinex","ETHUSD",1761659141885,1e-08,4157.4,4157.3,5.8854112]
["bitfinex","ETHUSD",1761659142090,1e-08,4157.4,4157.3,6.3304112]
["bitfinex","ETHUSD",1761659142326,1e-08,4157.4,4157.3,19.49688427]
["bitfinex","ETHUSD",1761659143020,1e-08,4157.4,4157.3,5.37778355]
["bitfinex","ETHUSD",1761659143223,1e-08,4157.4,4157.3,5.89239281]
["bitfinex","ETHUSD",1761659143452,1e-08,4157.4,4157.3,5.25778355]
["bitfinex","ETHUSD",1761659143626,1e-08,4157.4,4157.3,5.89272548]
["bitfinex","ETHUSD",1761659144125,1e-08,4157.4,4157.3,4.36611135]
["bitfinex","ETHUSD",1761659144427,1e-08,4157.4,4157.3,18.60521207]
["bitfinex","ETHUSD",1761659144924,1e-08,4157.4,4157.3,4.60731135]
["bitfinex","ETHUSD",1761659145128,1e-08,4157.4,4157.3,5.07636542]
["bitfinex","ETHUSD",1761659145421,1e-08,4157.4,4157.3,5.89948525]
["bitfinex","ETHUSD",1761659145624,1e-08,4157.4,4157.3,6.96385665]
["bitfinex","ETHUSD",1761659145793,1e-08,4157.4,4157.3,6.55835265]
["bitfinex","ETHUSD",1761659145994,1e-08,4157.4,4157.3,7.00335265]
["bitfinex","ETHUSD",1761659146190,1e-08,4157.4,4157.3,6.31715265]
["bitfinex","ETHUSD",1761659146396,1e-08,4157.4,4157.3,4.59615618]
["bitfinex","ETHUSD",1761659146604,1e-08,4157.4,4157.3,3.96060735]
["bitfinex","ETHUSD",1761659146823,1e-08,4157.4,4157.3,4.36611135]
["bitfinex","ETHUSD",1761659147249,0.10570001,4157.4,4156.7,0.63554883]
["bitfinex","ETHUSD",1761659147447,0.10570001,4157.4,4157.1,2.40547049]
["bitfinex","ETHUSD",1761659147646,1e-08,4157.4,4156.8,2.40569668]
["bitfinex","ETHUSD",1761659147829,0.18220001,4157.7,4156.9,0.63554883]
["bitfinex","ETHUSD",1761659148029,0.18220001,4157.7,4157.0,0.405504]
["bitfinex","ETHUSD",1761659148207,0.18220001,4157.7,4157.2,0.405504]
["bitfinex","ETHUSD",1761659148408,0.18220001,4157.7,4157.3,2.40535091]
["bitfinex","ETHUSD",1761659148622,0.1065,4157.6,4157.4,2.40534599]
["bitfinex","ETHUSD",1761659148851,0.1065,4157.6,4157.2,0.405504]
["bitfinex","ETHUSD",1761659149012,0.1065,4157.6,4157.3,2.40539833]
["bitfinex","ETHUSD",1761659149213,0.1065,4157.6,4157.4,2.4053377]
["bitfinex","ETHUSD",1761659149515,0.1065,4157.6,4157.2,2.81093732]
["bitfinex","ETHUSD",1761659149844,0.1065,4157.6,4157.4,2.4052921]
["bitfinex","ETHUSD",1761659150017,0.1065,4157.6,4157.2,2.40543332]
["bitfinex","ETHUSD",1761659150219,0.1065,4157.6,4157.4,2.40534296]
["bitfinex","ETHUSD",1761659150742,0.18220001,4157.7,4157.3,2.4053881]
["bitfinex","ETHUSD",1761659150914,0.18220001,4157.7,4157.4,0.405504]
["bitfinex","ETHUSD",1761659151110,0.1065,4157.6,4157.0,0.405504]
["bitfinex","ETHUSD",1761659151314,2.40529768,4157.5,4157.0,0.405504]
["bitfinex","ETHUSD",1761659151517,2.51175018,4157.6,4156.9,2.4056375]
["bitfinex","ETHUSD",1761659151708,0.1065,4157.5,4156.8,0.002]
["bitfinex","ETHUSD",1761659151911,0.1831,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761659152153,0.011,4157.8,4156.9,0.405504]
["bitfinex","ETHUSD",1761659152336,0.011,4157.8,4157.7,2.81067993]
["bitfinex","ETHUSD",1761659152646,0.011,4157.8,4157.7,4.64517931]
["bitfinex","ETHUSD",1761659152846,0.011,4157.8,4157.7,4.36587993]
["bitfinex","ETHUSD",1761659153213,0.011,4157.8,4157.7,4.48587993]
["bitfinex","ETHUSD",1761659153418,0.011,4157.8,4157.7,5.70471072]
["bitfinex","ETHUSD",1761659153628,0.011,4157.8,4157.7,5.29920672]
["bitfinex","ETHUSD",1761659153829,0.011,4157.8,4157.7,5.70471072]
["bitfinex","ETHUSD",1761659154739,0.011,4157.8,4157.7,5.25971072]
["bitfinex","ETHUSD",1761659156616,0.1197,4157.8,4157.3,0.63558957]
["bitfinex","ETHUSD",1761659156938,0.1197,4157.8,4157.1,0.63558957]
["bitfinex","ETHUSD",1761659157113,0.1197,4157.8,4157.2,2.40541489]
["bitfinex","ETHUSD",1761659157310,0.1197,4157.8,4157.3,2.40539759]
["bitfinex","ETHUSD",1761659157827,0.1197,4157.8,4157.4,2.40534223]
["bitfinex","ETHUSD",1761659158149,0.1197,4157.8,4157.7,2.81067993]
["bitfinex","ETHUSD",1761659158150,0.011,4157.8,4157.7,2.81067993]
["bitfinex","ETHUSD",1761659158635,0.011,4157.8,4157.7,8.49767993]
["bitfinex","ETHUSD",1761659158949,0.011,4157.8,4157.7,8.77697931]
["bitfinex","ETHUSD",1761659159648,0.01,4158.8,4158.7,2.81010159]
["bitfinex","ETHUSD",1761659160221,0.01,4158.8,4158.7,4.0772714]
["bitfinex","ETHUSD",1761659160547,0.01,4159.8,4159.7,2.80952352]
["bitfinex","ETHUSD",1761659160713,0.01,4159.8,4159.7,2.59548445]
["bitfinex","ETHUSD",1761659160914,0.01,4159.8,4159.7,4.80972352]
["bitfinex","ETHUSD",1761659161132,0.01,4159.8,4159.7,5.11312411]
["bitfinex","ETHUSD",1761659161328,0.1757,4160.9,4159.8,1.960704]
["bitfinex","ETHUSD",1761659161623,0.1757,4160.9,4160.5,0.405504]
["bitfinex","ETHUSD",1761659161829,0.1105,4160.8,4160.1,0.405504]
["bitfinex","ETHUSD",1761659162149,0.1105,4160.8,4160.1,0.635204]
["bitfinex","ETHUSD",1761659162150,0.01,4160.8,4160.1,0.635204]
["bitfinex","ETHUSD",1761659162383,0.01,4160.8,4160.7,2.80894572]
["bitfinex","ETHUSD",1761659163265,0.109,4160.8,4160.7,0.405504]
["bitfinex","ETHUSD",1761659163470,0.01,4160.8,4160.7,0.405504]
["bitfinex","ETHUSD",1761659163661,0.01,4160.8,4160.7,2.80894572]
["bitfinex","ETHUSD",1761659163862,0.01,4160.8,4160.7,5.35442968]
["bitfinex","ETHUSD",1761659164062,0.01,4160.8,4160.7,5.63379586]
["bitfinex","ETHUSD",1761659164497,0.01,4160.8,4160.7,5.18879586]
["bitfinex","ETHUSD",1761659164667,0.01,4160.8,4160.7,4.36414572]
["bitfinex","ETHUSD",1761659164990,0.01,4160.8,4160.7,4.81798013]
["bitfinex","ETHUSD",1761659165190,0.01,4160.8,4160.7,1.960704]
["bitfinex","ETHUSD",1761659165399,0.01,4160.8,4160.7,4.36414572]
["bitfinex","ETHUSD",1761659165689,0.01,4160.8,4160.7,4.79394572]
["bitfinex","ETHUSD",1761659165895,0.01,4160.8,4160.7,4.36414572]
["bitfinex","ETHUSD",1761659166561,0.01,4160.8,4160.7,2.6374715]
["bitfinex","ETHUSD",1761659166761,0.01,4160.8,4160.7,2.080704]
["bitfinex","ETHUSD",1761659166965,0.01,4160.8,4160.7,4.48414572]
["bitfinex","ETHUSD",1761659167573,0.01,4160.8,4160.7,2.080704]
["bitfinex","ETHUSD",1761659167909,0.2863,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1761659168114,0.01,4160.8,4159.7,0.4298]
["bitfinex","ETHUSD",1761659168274,0.01,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1761659168458,0.01,4160.8,4160.7,2.83298013]
["bitfinex","ETHUSD",1761659168656,0.003,4161.5,4161.4,4.36374143]
["bitfinex","ETHUSD",1761659169155,0.003,4161.5,4161.4,4.79354143]
["bitfinex","ETHUSD",1761659169479,0.003,4161.5,4161.4,5.53723861]
["bitfinex","ETHUSD",1761659169800,1e-08,4161.5,4161.4,5.81660883]
["bitfinex","ETHUSD",1761659170971,1e-08,4161.5,4161.4,5.51320824]
["bitfinex","ETHUSD",1761659171304,1e-08,4161.5,4160.8,0.2227]
["bitfinex","ETHUSD",1761659171463,1e-08,4161.5,4160.5,2.40350767]
["bitfinex","ETHUSD",1761659171464,0.1775,4160.9,4160.5,2.40350767]
["bitfinex","ETHUSD",1761659171663,0.1775,4160.9,4159.7,14.88252596]
["bitfinex","ETHUSD",1761659171664,0.1775,4160.9,4159.7,14.25170072]
["bitfinex","ETHUSD",1761659171860,0.1775,4160.9,4159.7,13.79410072]
["bitfinex","ETHUSD",1761659172112,0.1039,4160.8,4159.4,0.2297]
["bitfinex","ETHUSD",1761659172288,0.00920001,4161.8,4160.8,0.2342]
["bitfinex","ETHUSD",1761659172498,0.00920001,4161.8,4161.7,4.36356821]
["bitfinex","ETHUSD",1761659172658,0.00920001,4161.8,4161.7,5.04021954]
["bitfinex","ETHUSD",1761659172973,0.00920001,4161.8,4161.7,19.29192026]
["bitfinex","ETHUSD",1761659173157,0.00920001,4161.8,4161.7,19.62590418]
["bitfinex","ETHUSD",1761659173698,0.00920001,4161.8,4160.8,0.2342]
["bitfinex","ETHUSD",1761659173858,0.00920001,4161.8,4161.0,1.5552]
["bitfinex","ETHUSD",1761659174058,0.00920001,4161.8,4161.5,2.40297904]
["bitfinex","ETHUSD",1761659174394,0.00920001,4161.8,4160.8,0.2342]
["bitfinex","ETHUSD",1761659174698,0.00920001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761659174896,0.00920001,4161.8,4161.7,2.80836821]
["bitfinex","ETHUSD",1761659175121,0.00920001,4161.8,4160.9,0.33398392]
["bitfinex","ETHUSD",1761659175419,0.0874,4161.0,4160.2,2.40371877]
["bitfinex","ETHUSD",1761659175564,0.0874,4161.0,4160.1,14.12808464]
["bitfinex","ETHUSD",1761659175762,0.0874,4161.0,4160.2,0.405504]
["bitfinex","ETHUSD",1761659176010,0.0874,4161.0,4160.4,1.5552]
["bitfinex","ETHUSD",1761659176164,0.0874,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1761659176566,0.0874,4161.0,4160.3,1.45335886]
["bitfinex","ETHUSD",1761659176759,0.0874,4161.0,4159.4,14.02380072]
["bitfinex","ETHUSD",1761659176760,0.0874,4161.0,4159.4,0.2297]
["bitfinex","ETHUSD",1761659177007,0.0874,4161.0,4160.3,2.40363755]
["bitfinex","ETHUSD",1761659177171,0.0874,4161.0,4160.2,2.40373058]
["bitfinex","ETHUSD",1761659177372,0.0874,4161.0,4160.3,2.40361792]
["bitfinex","ETHUSD",1761659177582,0.0874,4161.0,4159.8,0.002]
["bitfinex","ETHUSD",1761659177894,0.0874,4161.0,4160.1,2.40377453]
["bitfinex","ETHUSD",1761659178195,0.0874,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1761659178896,0.00920001,4161.8,4161.3,0.405504]
["bitfinex","ETHUSD",1761659179100,0.00920001,4161.8,4161.7,2.80836821]
["bitfinex","ETHUSD",1761659179275,0.00920001,4161.8,4161.7,2.83239685]
["bitfinex","ETHUSD",1761659179461,0.00920001,4161.8,4161.7,2.80836821]
["bitfinex","ETHUSD",1761659180192,0.00920001,4161.8,4161.7,4.14511525]
["bitfinex","ETHUSD",1761659180397,0.00920001,4161.8,4161.7,5.67628661]
["bitfinex","ETHUSD",1761659180564,0.01,4162.8,4162.7,4.36299097]
["bitfinex","ETHUSD",1761659180771,0.01,4162.8,4162.7,2.80779097]
["bitfinex","ETHUSD",1761659181091,0.01,4162.8,4162.7,0.405504]
["bitfinex","ETHUSD",1761659181291,0.01,4162.8,4162.7,3.11259797]
["bitfinex","ETHUSD",1761659181536,0.01,4162.8,4162.7,3.54617511]
["bitfinex","ETHUSD",1761659182034,0.01,4162.8,4162.7,4.64377511]
["bitfinex","ETHUSD",1761659182182,0.01,4162.8,4161.5,0.63082524]
["bitfinex","ETHUSD",1761659182388,0.01,4162.8,4161.4,0.2342]
["bitfinex","ETHUSD",1761659182621,2.40228915,4162.7,4161.5,0.33398392]
["bitfinex","ETHUSD",1761659182793,0.01,4162.8,4161.4,0.2342]
["bitfinex","ETHUSD",1761659183118,2.40228697,4162.7,4161.7,2.40281623]
["bitfinex","ETHUSD",1761659183288,0.5646387,4162.7,4160.5,3.49192483]
["bitfinex","ETHUSD",1761659183484,0.01,4162.8,4160.9,1.5552]
["bitfinex","ETHUSD",1761659183687,0.01,4162.8,4161.9,2.40274511]
["bitfinex","ETHUSD",1761659183886,0.01,4162.8,4161.7,0.405504]
["bitfinex","ETHUSD",1761659184087,0.01,4162.8,4161.6,0.405504]
["bitfinex","ETHUSD",1761659184336,0.01,4162.8,4161.7,0.405504]
["bitfinex","ETHUSD",1761659184489,2.40251787,4162.3,4161.7,0.405504]
["bitfinex","ETHUSD",1761659184690,0.24025179,4162.2,4160.4,0.63082524]
["bitfinex","ETHUSD",1761659184910,0.01,4162.8,4160.6,0.33398392]
["bitfinex","ETHUSD",1761659185111,2.40268076,4162.1,4161.2,2.40313893]
["bitfinex","ETHUSD",1761659185322,2.40257387,4162.3,4161.1,2.40320392]
["bitfinex","ETHUSD",1761659185488,2.40258031,4162.2,4161.1,2.40320392]
["bitfinex","ETHUSD",1761659185688,0.01,4162.8,4161.2,0.405504]
["bitfinex","ETHUSD",1761659186226,1.5652,4162.8,4160.1,0.01]
["bitfinex","ETHUSD",1761659186521,1.5552,4162.6,4160.1,1.5652]
["bitfinex","ETHUSD",1761659186686,2.4024024,4162.5,4160.1,0.01]
["bitfinex","ETHUSD",1761659186887,14.33300597,4162.6,4160.1,2.41376902]
["bitfinex","ETHUSD",1761659187086,2.4024024,4162.5,4160.1,2.41376884]
["bitfinex","ETHUSD",1761659187288,2.40298861,4161.5,4160.6,2.40346907]
["bitfinex","ETHUSD",1761659187524,0.23970989,4162.7,4160.1,0.01]
["bitfinex","ETHUSD",1761659187525,2.4024024,4162.5,4160.1,0.01]
["bitfinex","ETHUSD",1761659187708,14.57271586,4162.7,4160.1,0.01]
["bitfinex","ETHUSD",1761659187910,0.1851,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761659188422,0.1851,4160.7,4160.1,0.01]
["bitfinex","ETHUSD",1761659188640,2.40364425,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761659188838,2.40356479,4160.5,4160.1,0.01]
["bitfinex","ETHUSD",1761659189140,0.1851,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1761659189737,0.1851,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761659190224,2.58854172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761659190628,2.58854172,4160.7,4160.1,0.012]
["bitfinex","ETHUSD",1761659190629,2.40373058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761659190816,2.40373058,4160.2,4160.1,0.132]
["bitfinex","ETHUSD",1761659191138,2.40349949,4160.6,4160.1,0.132]
["bitfinex","ETHUSD",1761659191341,2.40373058,4160.2,4160.1,0.132]
["bitfinex","ETHUSD",1761659192138,2.40367804,4160.3,4160.1,0.132]
["bitfinex","ETHUSD",1761659192366,2.58859813,4160.7,4160.1,0.132]
["bitfinex","ETHUSD",1761659192543,0.1851,4160.7,4160.2,0.405504]
["bitfinex","ETHUSD",1761659192716,0.1851,4161.0,4160.2,0.405504]
["bitfinex","ETHUSD",1761659192915,2.4033262,4160.9,4160.1,0.012]
["bitfinex","ETHUSD",1761659193116,2.66216882,4160.9,4160.1,0.012]
["bitfinex","ETHUSD",1761659193320,2.40351881,4160.6,4160.1,0.012]
["bitfinex","ETHUSD",1761659193516,0.25884262,4160.9,4160.1,0.012]
["bitfinex","ETHUSD",1761659193730,2.40338396,4160.8,4160.1,0.012]
["bitfinex","ETHUSD",1761659193956,0.1851,4161.0,4160.1,0.012]
["bitfinex","ETHUSD",1761659194129,0.1851,4161.0,4160.2,0.2342]
["bitfinex","ETHUSD",1761659194330,0.1851,4161.0,4160.6,2.4034615]
["bitfinex","ETHUSD",1761659194528,0.1851,4161.0,4160.6,2.40348223]
["bitfinex","ETHUSD",1761659194728,0.1851,4161.0,4160.7,0.24034822]
["bitfinex","ETHUSD",1761659195034,0.1851,4161.4,4160.7,2.64378853]
["bitfinex","ETHUSD",1761659195236,0.1851,4161.4,4160.8,0.405504]
["bitfinex","ETHUSD",1761659195451,0.1851,4161.4,4160.6,0.405504]
["bitfinex","ETHUSD",1761659195754,0.1851,4161.4,4161.0,2.40325649]
["bitfinex","ETHUSD",1761659195964,0.1851,4161.9,4161.2,0.405504]
["bitfinex","ETHUSD",1761659196255,0.0874,4163.0,4161.6,0.405504]
["bitfinex","ETHUSD",1761659196454,0.0874,4163.0,4162.0,2.40266809]
["bitfinex","ETHUSD",1761659196754,0.0874,4163.0,4161.7,0.405504]
["bitfinex","ETHUSD",1761659196755,0.0092,4162.8,4161.7,0.405504]
["bitfinex","ETHUSD",1761659196953,0.0092,4162.8,4161.4,2.40303743]
["bitfinex","ETHUSD",1761659196954,2.40228697,4162.7,4161.4,2.40303743]
["bitfinex","ETHUSD",1761659197275,2.40228697,4162.7,4160.9,3.03410756]
["bitfinex","ETHUSD",1761659197276,2.65223085,4162.7,4161.5,2.40297324]
["bitfinex","ETHUSD",1761659197435,0.2498887,4162.7,4160.9,1.5552]
["bitfinex","ETHUSD",1761659197625,0.0092,4162.8,4161.0,2.80876816]
["bitfinex","ETHUSD",1761659197974,2.4026802,4162.1,4161.1,2.40316585]
["bitfinex","ETHUSD",1761659198171,2.4026802,4162.1,4161.3,2.40305372]
["bitfinex","ETHUSD",1761659198334,2.4025598,4162.3,4161.5,2.40297034]
["bitfinex","ETHUSD",1761659198535,2.40258366,4162.2,4161.4,2.40302598]
["bitfinex","ETHUSD",1761659198750,2.40253962,4162.3,4161.3,0.405504]
["bitfinex","ETHUSD",1761659198948,0.0092,4162.8,4161.3,0.64581929]
["bitfinex","ETHUSD",1761659199450,2.40262767,4162.2,4161.3,0.64581929]
["bitfinex","ETHUSD",1761659199622,2.40262767,4162.2,4161.4,2.40299148]
["bitfinex","ETHUSD",1761659199958,0.0092,4162.8,4161.4,0.2357]
["bitfinex","ETHUSD",1761659200159,2.40237211,4162.6,4161.8,2.40279657]
["bitfinex","ETHUSD",1761659200344,0.0092,4162.8,4162.0,2.40269101]
["bitfinex","ETHUSD",1761659200531,0.0092,4162.8,4162.0,0.405504]
["bitfinex","ETHUSD",1761659200731,0.0092,4162.8,4162.7,3.04349097]
["bitfinex","ETHUSD",1761659201280,0.0092,4162.8,4162.7,5.02979097]
["bitfinex","ETHUSD",1761659201488,0.0092,4162.8,4162.7,5.77540885]
["bitfinex","ETHUSD",1761659202573,0.0092,4162.8,4162.7,5.89540885]
["bitfinex","ETHUSD",1761659202736,0.0092,4162.8,4162.7,5.46430885]
["bitfinex","ETHUSD",1761659203068,0.0092,4162.8,4162.7,1.27112188]
["bitfinex","ETHUSD",1761659203271,0.0092,4162.8,4162.7,2.92779097]
["bitfinex","ETHUSD",1761659203650,0.01,4163.8,4162.8,6.25751603]
["bitfinex","ETHUSD",1761659203849,2.41165233,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1761659204441,2.41165233,4163.8,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659204442,2.40186114,4163.5,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659204644,2.40188737,4163.4,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659204878,2.40182538,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1761659205080,2.64300792,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1761659205571,2.64300792,4163.5,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659205572,0.24118254,4163.5,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659205773,0.01,4163.8,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659205971,2.40211978,4163.0,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659206180,2.40212766,4163.0,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659206378,2.40217156,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659206559,2.88259729,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659206875,2.40217156,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659207080,0.01,4163.8,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659207279,2.40171001,4163.7,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659207484,2.40193389,4163.4,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659207683,0.01,4163.8,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659207684,0.0874,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659208194,2.40177426,4163.6,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659208403,0.01,4163.8,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659208552,0.0874,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659212052,0.01,4163.8,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659212358,2.40171001,4163.7,4163.0,2.40210121]
["bitfinex","ETHUSD",1761659212550,0.01,4163.8,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659213182,2.40192661,4163.4,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659213479,2.40192415,4163.4,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659213851,0.26938156,4163.8,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659213852,0.0874,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659214255,2.48957156,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659214909,0.26938156,4163.8,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659215065,2.40171001,4163.7,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659215581,0.099,4163.6,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659215786,2.48957156,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659216152,2.58857156,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659216587,2.48957156,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659216792,0.0874,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659216956,2.48957156,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659218354,0.0874,4162.9,4162.8,3.85531891]
["bitfinex","ETHUSD",1761659219315,0.01,4163.8,4163.4,92.60745325]
["bitfinex","ETHUSD",1761659219502,2.40182538,4163.5,4163.4,92.60745325]
["bitfinex","ETHUSD",1761659220561,0.01,4163.8,4163.4,92.60745325]
["bitfinex","ETHUSD",1761659221023,0.01,4163.8,4163.5,0.4311]
["bitfinex","ETHUSD",1761659221201,0.0092,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761659221407,0.0092,4163.8,4163.7,4.79351401]
["bitfinex","ETHUSD",1761659221757,0.0092,4163.8,4163.7,7.15005931]
["bitfinex","ETHUSD",1761659221920,0.0092,4163.8,4163.7,5.16375931]
["bitfinex","ETHUSD",1761659222116,0.0092,4163.8,4163.7,0.405504]
["bitfinex","ETHUSD",1761659222442,0.0092,4163.8,4163.7,3.23831401]
["bitfinex","ETHUSD",1761659222644,0.0092,4163.8,4163.4,92.60745325]
["bitfinex","ETHUSD",1761659222946,2.40182538,4163.5,4163.4,92.60745325]
["bitfinex","ETHUSD",1761659225355,0.0092,4163.8,4163.4,92.60745325]
["bitfinex","ETHUSD",1761659225545,2.41085436,4163.8,4163.5,2.3565453]
["bitfinex","ETHUSD",1761659225725,0.0092,4163.8,4163.5,2.3565453]
["bitfinex","ETHUSD",1761659225925,2.41086014,4163.8,4163.5,2.3565453]
["bitfinex","ETHUSD",1761659226168,0.0092,4163.8,4163.4,92.60745325]
["bitfinex","ETHUSD",1761659226354,0.0092,4163.8,4163.4,93.03795325]
["bitfinex","ETHUSD",1761659227046,0.0092,4163.8,4163.5,0.42952225]
["bitfinex","ETHUSD",1761659227245,0.0092,4163.8,4163.5,0.405504]
["bitfinex","ETHUSD",1761659227552,0.0092,4163.8,4163.6,2.5931453]
["bitfinex","ETHUSD",1761659228126,0.0092,4163.8,4163.7,3.24881401]
["bitfinex","ETHUSD",1761659228543,0.0092,4163.8,4163.7,0.847104]
["bitfinex","ETHUSD",1761659228752,0.0092,4163.8,4163.4,93.23827849]
["bitfinex","ETHUSD",1761659228951,0.0092,4163.8,4163.5,0.405504]
["bitfinex","ETHUSD",1761659229151,0.0092,4163.8,4163.5,2.7620493]
["bitfinex","ETHUSD",1761659229353,0.0092,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1761659230148,2.41085233,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1761659230354,2.40182538,4163.5,4163.4,92.60745325]
["bitfinex","ETHUSD",1761659231486,2.40182538,4163.5,4161.6,0.002]
["bitfinex","ETHUSD",1761659231487,0.0833,4162.9,4161.6,0.002]
["bitfinex","ETHUSD",1761659231776,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761659232859,16.73529294,4162.7,4161.6,0.002]
["bitfinex","ETHUSD",1761659232860,1.5552,4162.8,4161.6,0.002]
["bitfinex","ETHUSD",1761659233043,2.40222926,4162.8,4161.6,0.002]
["bitfinex","ETHUSD",1761659233243,2.4026117,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761659233476,2.40269755,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1761659233699,2.40263963,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1761659233840,2.40274503,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1761659234044,1.5552,4162.8,4161.6,0.002]
["bitfinex","ETHUSD",1761659234242,0.0833,4162.9,4161.6,0.002]
["bitfinex","ETHUSD",1761659234440,2.40228601,4162.8,4161.6,0.002]
["bitfinex","ETHUSD",1761659234659,2.40228601,4162.8,4161.6,2.40491711]
["bitfinex","ETHUSD",1761659234904,2.40222926,4162.8,4161.6,0.4828]
["bitfinex","ETHUSD",1761659235056,2.48547392,4162.9,4161.6,0.4828]
["bitfinex","ETHUSD",1761659235246,0.0833,4162.9,4161.6,0.002]
["bitfinex","ETHUSD",1761659235642,2.48552201,4162.9,4161.7,2.40286151]
["bitfinex","ETHUSD",1761659235875,0.0833,4162.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1761659236080,0.0833,4162.9,4161.7,0.30469682]
["bitfinex","ETHUSD",1761659236382,0.0833,4162.9,4161.8,0.02402806]
["bitfinex","ETHUSD",1761659236578,0.0833,4162.9,4162.1,2.40258888]
["bitfinex","ETHUSD",1761659236880,0.0092,4163.8,4162.1,0.405504]
["bitfinex","ETHUSD",1761659236881,0.0833,4163.3,4162.1,0.405504]
["bitfinex","ETHUSD",1761659237182,0.0833,4163.3,4162.1,0.847104]
["bitfinex","ETHUSD",1761659237351,0.0833,4163.3,4162.4,0.405504]
["bitfinex","ETHUSD",1761659237599,2.40199846,4163.2,4162.0,0.02402691]
["bitfinex","ETHUSD",1761659237801,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761659238300,1.5552,4162.5,4161.6,0.002]
["bitfinex","ETHUSD",1761659238495,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761659239009,3.70286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761659239334,2.40350142,4160.6,4160.1,0.012]
["bitfinex","ETHUSD",1761659239533,2.40373058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761659240099,1.5552,4161.1,4160.1,0.012]
["bitfinex","ETHUSD",1761659240302,1.5552,4161.1,4159.8,0.002]
["bitfinex","ETHUSD",1761659240303,1.5552,4160.9,4159.8,0.002]
["bitfinex","ETHUSD",1761659240638,2.40385656,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1761659240803,1.5552,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1761659240996,2.96751751,4163.3,4159.8,0.002]
["bitfinex","ETHUSD",1761659240997,14.33300597,4161.7,4159.8,0.73956435]
["bitfinex","ETHUSD",1761659241211,14.33300597,4161.7,4159.9,0.73756435]
["bitfinex","ETHUSD",1761659241409,1.5552,4161.4,4159.8,0.002]
["bitfinex","ETHUSD",1761659241623,2.4030921,4161.4,4159.8,0.002]
["bitfinex","ETHUSD",1761659241831,2.40350204,4160.6,4159.8,0.002]
["bitfinex","ETHUSD",1761659242033,1.5552,4161.5,4159.8,0.002]
["bitfinex","ETHUSD",1761659242256,1.5552,4161.3,4159.8,0.002]
["bitfinex","ETHUSD",1761659242462,1.5552,4161.1,4159.8,0.002]
["bitfinex","ETHUSD",1761659242614,2.40335485,4160.9,4159.8,0.002]
["bitfinex","ETHUSD",1761659242965,1.5552,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1761659243248,2.40349949,4160.6,4159.8,0.002]
["bitfinex","ETHUSD",1761659243453,2.40384615,4160.0,4159.3,0.002]
["bitfinex","ETHUSD",1761659243653,3.95916172,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1761659243948,1.5552,4160.1,4159.3,0.002]
["bitfinex","ETHUSD",1761659244133,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761659245254,1.5552,4159.5,4158.1,0.01]
["bitfinex","ETHUSD",1761659245423,0.0813,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761659245611,2.48538672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761659246276,2.48538672,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659246277,1.3805,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659246552,2.40542246,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1761659246845,1.6357,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659247049,2.40545275,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1761659247211,2.40494456,4158.1,4156.8,0.002]
["bitfinex","ETHUSD",1761659247936,0.0805,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659247937,2.40529322,4157.5,4156.8,0.002]
["bitfinex","ETHUSD",1761659248143,2.4052725,4157.6,4156.8,0.002]
["bitfinex","ETHUSD",1761659248340,2.40511745,4157.9,4156.8,0.002]
["bitfinex","ETHUSD",1761659248557,0.0805,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659248711,2.40494456,4158.1,4156.8,0.002]
["bitfinex","ETHUSD",1761659248916,1.3,4158.0,4156.8,0.002]
["bitfinex","ETHUSD",1761659249123,2.40546521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659250157,1.5552,4158.0,4156.8,0.002]
["bitfinex","ETHUSD",1761659250689,2.40545094,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1761659250817,0.0805,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659251020,0.12,4157.5,4156.8,0.122]
["bitfinex","ETHUSD",1761659251456,0.12,4157.5,4156.9,0.2366]
["bitfinex","ETHUSD",1761659251953,0.12,4157.5,4156.8,0.122]
["bitfinex","ETHUSD",1761659252455,0.12,4157.5,4156.8,2.52765367]
["bitfinex","ETHUSD",1761659252659,0.12,4157.5,4156.8,0.122]
["bitfinex","ETHUSD",1761659252873,2.40543015,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1761659253167,1.5552,4158.0,4156.8,0.002]
["bitfinex","ETHUSD",1761659253318,2.40545446,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1761659253515,0.12,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659253721,0.0805,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659253947,2.40546521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659254349,2.40518881,4157.7,4156.8,0.002]
["bitfinex","ETHUSD",1761659254517,0.0805,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659255364,2.40494456,4158.1,4156.8,0.002]
["bitfinex","ETHUSD",1761659255677,2.40546521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659256035,2.7562,4158.8,4156.8,0.002]
["bitfinex","ETHUSD",1761659256238,2.40546521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659257062,3.96066521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659257562,6.49066521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659258250,3.96066521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659260573,2.40546521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659263172,0.0805,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659263376,2.40546521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1761659263679,2.40546521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659263878,2.52546521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659264088,0.12,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659264947,0.0805,4158.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659265149,0.12,4157.4,4157.1,0.012]
["bitfinex","ETHUSD",1761659266358,2.40525053,4157.6,4157.1,0.012]
["bitfinex","ETHUSD",1761659266558,2.53,4157.8,4157.1,0.012]
["bitfinex","ETHUSD",1761659266559,4.0852,4157.7,4157.1,0.012]
["bitfinex","ETHUSD",1761659266804,3.96043378,4157.6,4157.1,0.012]
["bitfinex","ETHUSD",1761659267088,2.40546521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659268549,3.96066521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659269979,2.40546521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659270184,2.40466521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659271250,2.4050024,4158.0,4157.1,0.012]
["bitfinex","ETHUSD",1761659271555,1.5552,4157.9,4157.1,0.012]
["bitfinex","ETHUSD",1761659271779,1.5552,4158.1,4157.1,0.012]
["bitfinex","ETHUSD",1761659271995,2.6105,4158.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659271996,2.40511809,4157.8,4157.1,0.012]
["bitfinex","ETHUSD",1761659272451,2.40546521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659275378,2.50446521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659276062,4.05966521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761659276597,6.99516921,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761659277188,6.58966521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761659278367,3.96066521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761659281264,3.96066521,4157.2,4156.3,0.002]
["bitfinex","ETHUSD",1761659281265,2.715,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1761659281471,6.4911282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659282266,1.5552,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659282499,3.9611282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659282728,0.0999,4157.3,4156.3,0.002]
["bitfinex","ETHUSD",1761659282729,2.40565517,4156.9,4156.3,0.4551]
["bitfinex","ETHUSD",1761659282995,2.40650095,4157.2,4156.6,0.002]
["bitfinex","ETHUSD",1761659282996,0.001,4157.2,4156.6,0.002]
["bitfinex","ETHUSD",1761659283201,0.001,4157.2,4156.7,0.4531]
["bitfinex","ETHUSD",1761659283564,0.001,4157.2,4157.1,0.2328]
["bitfinex","ETHUSD",1761659284884,0.001,4157.2,4156.8,0.2176]
["bitfinex","ETHUSD",1761659285406,0.001,4157.2,4156.9,0.4453]
["bitfinex","ETHUSD",1761659286306,0.001,4157.2,4156.8,0.2176]
["bitfinex","ETHUSD",1761659286504,0.001,4157.2,4157.0,0.4453]
["bitfinex","ETHUSD",1761659286808,0.001,4157.2,4156.8,0.6629]
["bitfinex","ETHUSD",1761659287104,0.001,4157.2,4156.8,0.2176]
["bitfinex","ETHUSD",1761659287502,0.001,4157.2,4156.9,0.4633]
["bitfinex","ETHUSD",1761659288574,0.001,4157.2,4156.6,0.002]
["bitfinex","ETHUSD",1761659288575,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761659288807,1.5562,4157.2,4156.6,0.002]
["bitfinex","ETHUSD",1761659289106,2.40647318,4157.2,4156.6,0.002]
["bitfinex","ETHUSD",1761659289306,0.001,4157.2,4156.6,0.002]
["bitfinex","ETHUSD",1761659289495,1.5552,4157.1,4156.6,0.002]
["bitfinex","ETHUSD",1761659289812,0.001,4157.2,4156.6,0.002]
["bitfinex","ETHUSD",1761659290109,0.001,4157.2,4156.6,0.4653]
["bitfinex","ETHUSD",1761659290277,0.001,4157.2,4157.1,0.2267]
["bitfinex","ETHUSD",1761659290473,0.001,4157.2,4156.7,0.2267]
["bitfinex","ETHUSD",1761659290678,2.40556519,4157.1,4156.7,0.2267]
["bitfinex","ETHUSD",1761659290977,0.001,4157.2,4156.7,0.69]
["bitfinex","ETHUSD",1761659291283,0.12,4156.9,4156.7,0.69]
["bitfinex","ETHUSD",1761659291481,0.121,4157.2,4156.8,0.4633]
["bitfinex","ETHUSD",1761659291683,0.001,4157.2,4156.8,0.4633]
["bitfinex","ETHUSD",1761659292385,0.001,4157.2,4156.8,1.02566122]
["bitfinex","ETHUSD",1761659292587,0.001,4157.2,4157.1,0.405504]
["bitfinex","ETHUSD",1761659292808,0.001,4157.2,4157.1,4.85358231]
["bitfinex","ETHUSD",1761659293012,0.001,4157.2,4157.1,4.82952708]
["bitfinex","ETHUSD",1761659293594,0.001,4157.2,4157.1,4.85358231]
["bitfinex","ETHUSD",1761659293796,0.001,4157.2,4157.1,5.67476205]
["bitfinex","ETHUSD",1761659294437,0.001,4157.2,4157.1,6.30558729]
["bitfinex","ETHUSD",1761659294643,0.0002,4157.2,4157.1,5.67476205]
["bitfinex","ETHUSD",1761659297290,0.0002,4157.2,4157.1,3.71405805]
["bitfinex","ETHUSD",1761659297528,0.0002,4157.2,4157.1,2.86882308]
["bitfinex","ETHUSD",1761659297761,0.0002,4157.2,4157.1,3.27432708]
["bitfinex","ETHUSD",1761659297907,0.0002,4157.2,4157.1,4.82952708]
["bitfinex","ETHUSD",1761659298227,0.0002,4157.2,4157.1,3.27432708]
["bitfinex","ETHUSD",1761659298460,0.0002,4157.2,4157.1,4.82952708]
["bitfinex","ETHUSD",1761659298634,0.0002,4157.2,4157.1,5.609274]
["bitfinex","ETHUSD",1761659298827,0.0002,4157.2,4157.1,19.41793991]
["bitfinex","ETHUSD",1761659299012,0.001,4157.7,4157.2,4.36616921]
["bitfinex","ETHUSD",1761659299215,0.01,4158.8,4158.0,2.8105064]
["bitfinex","ETHUSD",1761659299540,0.01,4160.8,4159.7,0.405504]
["bitfinex","ETHUSD",1761659299704,0.01,4160.8,4160.7,3.03564572]
["bitfinex","ETHUSD",1761659299903,0.01,4160.8,4160.7,0.7706172]
["bitfinex","ETHUSD",1761659300125,0.01,4160.8,4160.7,0.69]
["bitfinex","ETHUSD",1761659300635,0.01,4160.8,4160.7,0.2267]
["bitfinex","ETHUSD",1761659300845,2.41339402,4160.8,4160.3,0.2267]
["bitfinex","ETHUSD",1761659301000,0.01,4160.8,4160.3,0.2267]
["bitfinex","ETHUSD",1761659301202,0.01,4160.8,4160.3,0.69]
["bitfinex","ETHUSD",1761659301618,0.01,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1761659301865,0.01,4160.8,4160.7,4.36414572]
["bitfinex","ETHUSD",1761659302075,0.01,4160.8,4160.7,4.82744572]
["bitfinex","ETHUSD",1761659302269,0.01,4161.8,4160.9,0.405504]
["bitfinex","ETHUSD",1761659302418,2.41086548,4163.8,4161.7,0.632204]
["bitfinex","ETHUSD",1761659302619,0.12,4163.6,4162.7,2.74898697]
["bitfinex","ETHUSD",1761659302853,0.0092,4163.8,4162.7,0.3467]
["bitfinex","ETHUSD",1761659303258,0.0092,4163.8,4162.5,0.2267]
["bitfinex","ETHUSD",1761659303437,0.0092,4163.8,4161.8,1.960704]
["bitfinex","ETHUSD",1761659303636,0.0092,4163.8,4161.8,0.4633]
["bitfinex","ETHUSD",1761659303839,2.40220946,4162.9,4161.1,0.4633]
["bitfinex","ETHUSD",1761659304058,0.001,4161.3,4160.6,0.4633]
["bitfinex","ETHUSD",1761659304541,2.40315325,4161.2,4160.6,0.4633]
["bitfinex","ETHUSD",1761659304833,0.001,4161.3,4160.3,0.2267]
["bitfinex","ETHUSD",1761659305044,0.001,4161.3,4160.1,0.01]
["bitfinex","ETHUSD",1761659305045,0.1116,4161.3,4160.1,0.01]
["bitfinex","ETHUSD",1761659305232,1.5552,4161.1,4160.1,0.01]
["bitfinex","ETHUSD",1761659305432,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761659305847,14.46528437,4160.2,4159.1,0.01]
["bitfinex","ETHUSD",1761659306046,2.40430852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761659306234,1.5552,4159.2,4157.1,0.01]
["bitfinex","ETHUSD",1761659306434,2.40483369,4158.3,4157.1,0.01]
["bitfinex","ETHUSD",1761659306622,2.40488672,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761659307022,3.96008238,4158.3,4157.1,0.01]
["bitfinex","ETHUSD",1761659307263,0.1004,4159.1,4157.1,0.01]
["bitfinex","ETHUSD",1761659307467,16.7586101,4159.9,4157.1,0.01]
["bitfinex","ETHUSD",1761659307468,0.1004,4159.8,4157.8,0.4633]
["bitfinex","ETHUSD",1761659307768,2.50430487,4159.9,4157.8,0.4633]
["bitfinex","ETHUSD",1761659307925,15.90988437,4159.7,4157.1,0.01]
["bitfinex","ETHUSD",1761659308127,2.40482291,4158.4,4157.3,0.4633]
["bitfinex","ETHUSD",1761659308374,1.5552,4159.0,4157.1,0.01]
["bitfinex","ETHUSD",1761659308524,14.35468437,4159.1,4157.1,0.01]
["bitfinex","ETHUSD",1761659308525,1.5552,4158.3,4157.1,0.01]
["bitfinex","ETHUSD",1761659308848,4.06048672,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761659310442,2.40488672,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761659311042,2.40488191,4158.3,4157.2,0.4633]
["bitfinex","ETHUSD",1761659311290,1.5552,4158.5,4157.2,0.4633]
["bitfinex","ETHUSD",1761659311291,2.40474753,4158.5,4157.2,0.4633]
["bitfinex","ETHUSD",1761659311504,0.1004,4159.3,4157.2,0.4633]
["bitfinex","ETHUSD",1761659311646,1.5552,4159.2,4157.9,0.2267]
["bitfinex","ETHUSD",1761659311847,1.5552,4159.2,4157.1,0.01]
["bitfinex","ETHUSD",1761659311848,2.40488672,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761659312348,4.06048672,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761659313083,4.06048672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761659313289,4.46599072,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761659314389,3.01836921,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761659314693,3.01836921,4157.2,4154.3,0.2267]
["bitfinex","ETHUSD",1761659314694,4.36674798,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761659314988,2.40598609,4156.3,4154.0,0.2211]
["bitfinex","ETHUSD",1761659314989,4.36692166,4155.9,4154.0,0.2211]
["bitfinex","ETHUSD",1761659315199,3.96141766,4155.9,4154.0,0.2211]
["bitfinex","ETHUSD",1761659315482,1.5552,4155.9,4155.0,0.2211]
["bitfinex","ETHUSD",1761659315886,0.1793,4156.8,4155.0,0.2211]
["bitfinex","ETHUSD",1761659316085,0.2074,4157.2,4155.2,2.84009526]
["bitfinex","ETHUSD",1761659316256,1.7345,4157.1,4155.2,0.4335]
["bitfinex","ETHUSD",1761659316448,1.7345,4157.1,4155.0,0.2211]
["bitfinex","ETHUSD",1761659316449,0.405504,4156.9,4155.0,0.2211]
["bitfinex","ETHUSD",1761659316758,1.5552,4157.0,4155.0,0.2211]
["bitfinex","ETHUSD",1761659316759,2.40619116,4156.0,4155.0,0.2211]
["bitfinex","ETHUSD",1761659316958,1.5552,4156.7,4155.0,0.2211]
["bitfinex","ETHUSD",1761659317165,2.40587032,4156.5,4154.6,0.4335]
["bitfinex","ETHUSD",1761659317348,2.40609909,4156.2,4155.0,0.2211]
["bitfinex","ETHUSD",1761659317548,0.405504,4156.9,4155.0,0.2211]
["bitfinex","ETHUSD",1761659317549,1.5552,4156.8,4155.0,0.2211]
["bitfinex","ETHUSD",1761659317749,1.5552,4157.1,4155.0,0.2211]
["bitfinex","ETHUSD",1761659317954,0.2074,4157.2,4155.4,0.4335]
["bitfinex","ETHUSD",1761659318163,2.40552308,4157.1,4155.0,0.2211]
["bitfinex","ETHUSD",1761659318481,0.2074,4157.2,4155.6,2.40638742]
["bitfinex","ETHUSD",1761659318688,0.01,4157.8,4155.9,0.67453874]
["bitfinex","ETHUSD",1761659318887,2.41516917,4157.8,4155.9,0.67453874]
["bitfinex","ETHUSD",1761659319060,0.0092,4157.8,4156.6,2.40579792]
["bitfinex","ETHUSD",1761659319262,0.0092,4157.8,4156.7,0.2211]
["bitfinex","ETHUSD",1761659319452,2.40524418,4157.6,4156.7,0.2211]
["bitfinex","ETHUSD",1761659319849,0.0092,4157.8,4156.7,0.2211]
["bitfinex","ETHUSD",1761659320052,0.0092,4157.8,4156.8,2.40563964]
["bitfinex","ETHUSD",1761659320310,2.41432311,4157.8,4156.8,0.30602396]
["bitfinex","ETHUSD",1761659320448,2.41432311,4157.8,4156.7,0.2211]
["bitfinex","ETHUSD",1761659320657,2.40518768,4157.7,4156.7,2.62684601]
["bitfinex","ETHUSD",1761659320853,0.0092,4157.8,4156.7,0.2211]
["bitfinex","ETHUSD",1761659321310,0.0102,4157.8,4156.7,0.2211]
["bitfinex","ETHUSD",1761659321456,0.0102,4157.8,4156.8,0.4335]
["bitfinex","ETHUSD",1761659321856,0.0102,4157.8,4157.3,2.4054006]
["bitfinex","ETHUSD",1761659322091,0.0102,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1761659322494,0.0102,4157.8,4157.7,2.83867593]
["bitfinex","ETHUSD",1761659323159,0.0102,4157.8,4157.7,3.24417993]
["bitfinex","ETHUSD",1761659323384,0.0102,4157.8,4157.7,3.36417993]
["bitfinex","ETHUSD",1761659323565,0.001,4158.3,4157.7,3.36417993]
["bitfinex","ETHUSD",1761659323566,0.001,4158.3,4158.2,4.36559072]
["bitfinex","ETHUSD",1761659323888,0.001,4158.7,4158.6,2.81015941]
["bitfinex","ETHUSD",1761659324411,0.001,4158.7,4158.6,3.36365941]
["bitfinex","ETHUSD",1761659325801,0.001,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1761659325987,2.40465598,4158.6,4157.7,0.2211]
["bitfinex","ETHUSD",1761659326189,2.40482213,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1761659326389,0.001,4158.7,4156.9,0.4335]
["bitfinex","ETHUSD",1761659326390,2.40486785,4158.3,4156.9,0.4335]
["bitfinex","ETHUSD",1761659326617,0.12,4157.7,4157.0,0.12]
["bitfinex","ETHUSD",1761659327115,2.40535218,4157.4,4157.0,0.12]
["bitfinex","ETHUSD",1761659327326,2.40524565,4157.6,4157.0,0.12]
["bitfinex","ETHUSD",1761659327484,0.12,4157.7,4157.0,0.12]
["bitfinex","ETHUSD",1761659327690,2.40558762,4157.0,4156.3,0.2211]
["bitfinex","ETHUSD",1761659327907,2.40570335,4156.8,4156.3,0.3411]
["bitfinex","ETHUSD",1761659328115,2.40574755,4156.8,4156.1,0.01]
["bitfinex","ETHUSD",1761659328437,0.12,4156.7,4156.2,0.2211]
["bitfinex","ETHUSD",1761659328843,2.40516109,4157.8,4156.7,2.40571168]
["bitfinex","ETHUSD",1761659329010,0.12,4157.9,4157.2,0.12]
["bitfinex","ETHUSD",1761659329211,2.52511067,4157.9,4157.2,0.12]
["bitfinex","ETHUSD",1761659329547,2.40513371,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1761659329843,2.40530118,4157.5,4157.2,0.12]
["bitfinex","ETHUSD",1761659330043,2.40530118,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1761659330044,2.52530118,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1761659330251,0.12,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1761659330448,2.40555812,4157.1,4156.8,0.12]
["bitfinex","ETHUSD",1761659330612,1.5552,4158.3,4156.2,0.2211]
["bitfinex","ETHUSD",1761659330613,0.1543,4156.9,4156.2,0.2211]
["bitfinex","ETHUSD",1761659330943,2.52581765,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761659331252,2.52581354,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761659331409,2.40539372,4157.4,4156.5,0.2211]
["bitfinex","ETHUSD",1761659331609,0.12,4157.1,4156.5,0.52716173]
["bitfinex","ETHUSD",1761659331847,1.5552,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1761659332007,1.6752,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1761659332208,1.5552,4158.1,4156.5,0.2211]
["bitfinex","ETHUSD",1761659332462,1.5552,4158.1,4156.1,0.4435]
["bitfinex","ETHUSD",1761659332463,2.40563881,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1761659332615,2.4058777,4156.5,4156.1,0.01]
["bitfinex","ETHUSD",1761659332957,0.12,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761659332958,2.4060165,4156.3,4156.1,0.01]
["bitfinex","ETHUSD",1761659333458,0.12,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761659333741,2.40592474,4156.5,4156.1,0.01]
["bitfinex","ETHUSD",1761659334053,0.12,4156.6,4156.2,0.2211]
["bitfinex","ETHUSD",1761659334514,0.12,4156.6,4156.3,0.4335]
["bitfinex","ETHUSD",1761659334712,0.12,4157.5,4156.5,0.12]
["bitfinex","ETHUSD",1761659335247,2.40540754,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1761659335462,3.96010509,4158.2,4156.2,0.2211]
["bitfinex","ETHUSD",1761659335654,0.12,4157.2,4156.6,0.12]
["bitfinex","ETHUSD",1761659335849,2.40555157,4157.1,4156.6,0.12]
["bitfinex","ETHUSD",1761659336028,0.12,4157.2,4156.6,0.5535]
["bitfinex","ETHUSD",1761659336230,0.12,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1761659336435,2.40541711,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1761659336772,0.12,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1761659336980,2.52531082,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1761659337270,2.40547346,4157.2,4156.8,0.12]
["bitfinex","ETHUSD",1761659337476,0.0924,4159.3,4156.2,0.2211]
["bitfinex","ETHUSD",1761659337628,0.12,4158.2,4157.1,0.12]
["bitfinex","ETHUSD",1761659337829,0.12,4158.2,4157.4,0.12]
["bitfinex","ETHUSD",1761659338386,2.52491502,4158.2,4157.4,0.12]
["bitfinex","ETHUSD",1761659338876,0.12,4158.2,4157.5,0.4335]
["bitfinex","ETHUSD",1761659339750,2.40498885,4158.1,4157.5,0.4335]
["bitfinex","ETHUSD",1761659340147,0.12,4158.2,4157.4,0.12]
["bitfinex","ETHUSD",1761659340334,0.12,4158.2,4157.4,3.45193809]
["bitfinex","ETHUSD",1761659340534,0.12,4158.2,4157.4,1.04658988]
["bitfinex","ETHUSD",1761659341188,0.12,4158.2,4157.5,0.4335]
["bitfinex","ETHUSD",1761659341386,0.001,4158.4,4158.1,0.2211]
["bitfinex","ETHUSD",1761659341546,0.001,4158.4,4158.2,3.6868]
["bitfinex","ETHUSD",1761659342495,0.001,4158.4,4157.2,0.2211]
["bitfinex","ETHUSD",1761659342795,2.40514425,4157.8,4157.2,0.2211]
["bitfinex","ETHUSD",1761659343002,0.1006,4158.4,4157.2,0.2211]
["bitfinex","ETHUSD",1761659343198,2.40522043,4157.7,4157.2,0.2211]
["bitfinex","ETHUSD",1761659343356,0.001,4158.4,4157.2,0.2211]
["bitfinex","ETHUSD",1761659343560,2.40518305,4157.7,4157.2,0.2211]
["bitfinex","ETHUSD",1761659343777,2.40524664,4157.6,4157.2,0.2211]
["bitfinex","ETHUSD",1761659344202,2.40530061,4157.5,4157.2,0.2211]
["bitfinex","ETHUSD",1761659344382,2.40517593,4157.7,4157.2,0.2211]
["bitfinex","ETHUSD",1761659344891,0.001,4158.4,4157.2,0.6752]
["bitfinex","ETHUSD",1761659345095,0.001,4158.4,4156.6,0.002]
["bitfinex","ETHUSD",1761659345096,2.40524508,4157.6,4156.6,0.002]
["bitfinex","ETHUSD",1761659345453,2.40545203,4157.3,4156.6,0.002]
["bitfinex","ETHUSD",1761659345967,0.0996,4157.6,4156.6,0.002]
["bitfinex","ETHUSD",1761659346159,0.001,4158.4,4156.7,0.4541]
["bitfinex","ETHUSD",1761659346359,0.0996,4158.3,4156.6,0.002]
["bitfinex","ETHUSD",1761659346610,2.4058146,4158.4,4156.7,2.85981315]
["bitfinex","ETHUSD",1761659346759,0.001,4158.4,4156.7,2.85981948]
["bitfinex","ETHUSD",1761659346954,2.40551146,4157.2,4156.6,0.002]
["bitfinex","ETHUSD",1761659347180,3.9602024,4158.0,4156.6,0.002]
["bitfinex","ETHUSD",1761659347386,1.5552,4158.3,4156.7,0.4707]
["bitfinex","ETHUSD",1761659347591,2.40482889,4158.3,4156.7,0.4707]
["bitfinex","ETHUSD",1761659347902,2.40511809,4157.8,4156.6,0.002]
["bitfinex","ETHUSD",1761659348065,3.96043378,4157.6,4156.6,0.002]
["bitfinex","ETHUSD",1761659348258,2.40523378,4157.6,4156.6,0.002]
["bitfinex","ETHUSD",1761659348463,2.40472449,4158.5,4156.7,0.4707]
["bitfinex","ETHUSD",1761659348672,0.1006,4158.9,4156.7,0.4707]
["bitfinex","ETHUSD",1761659348958,2.40486985,4158.3,4157.0,0.405504]
["bitfinex","ETHUSD",1761659349174,1.5562,4158.4,4158.3,0.2214]
["bitfinex","ETHUSD",1761659349175,0.001,4158.4,4158.3,0.2214]
["bitfinex","ETHUSD",1761659349689,0.001,4158.4,4158.3,3.09692889]
["bitfinex","ETHUSD",1761659350264,0.001,4158.4,4158.3,1.24228604]
["bitfinex","ETHUSD",1761659350479,0.001,4158.4,4158.3,3.50243289]
["bitfinex","ETHUSD",1761659350883,0.001,4158.4,4158.3,5.05763289]
["bitfinex","ETHUSD",1761659351515,0.001,4158.4,4158.3,0.8121]
["bitfinex","ETHUSD",1761659351717,0.001,4158.4,4158.3,3.21692889]
["bitfinex","ETHUSD",1761659352012,0.001,4158.4,4158.3,0.6921]
["bitfinex","ETHUSD",1761659352529,0.001,4158.4,4158.3,0.2214]
["bitfinex","ETHUSD",1761659352743,0.001,4158.4,4158.3,3.50243289]
["bitfinex","ETHUSD",1761659352890,0.001,4159.3,4159.2,2.80981252]
["bitfinex","ETHUSD",1761659353080,0.01,4160.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1761659353284,0.01,4160.8,4159.7,3.28022352]
["bitfinex","ETHUSD",1761659353984,0.01,4160.8,4159.7,4.83542352]
["bitfinex","ETHUSD",1761659356395,0.01,4160.8,4159.7,4.85946371]
["bitfinex","ETHUSD",1761659356608,0.01,4160.8,4159.7,5.58392289]
["bitfinex","ETHUSD",1761659357121,0.01,4160.8,4159.7,2.77439937]
["bitfinex","ETHUSD",1761659357322,0.01,4160.8,4159.7,4.42991952]
["bitfinex","ETHUSD",1761659357492,0.01,4160.8,4159.7,4.83542352]
["bitfinex","ETHUSD",1761659358843,0.01,4160.8,4159.7,4.42991952]
["bitfinex","ETHUSD",1761659359023,0.01,4160.8,4159.7,4.83542352]
["bitfinex","ETHUSD",1761659360616,0.011,4159.8,4159.7,4.83542352]
["bitfinex","ETHUSD",1761659360940,0.011,4159.8,4159.7,5.58151822]
["bitfinex","ETHUSD",1761659361311,1e-08,4159.8,4159.7,5.58151822]
["bitfinex","ETHUSD",1761659362279,1e-08,4159.8,4159.7,5.70151822]
["bitfinex","ETHUSD",1761659364110,1e-08,4159.8,4159.7,5.98878897]
["bitfinex","ETHUSD",1761659364312,1e-08,4159.8,4159.7,5.86878897]
["bitfinex","ETHUSD",1761659365053,1e-08,4160.8,4160.7,2.80894572]
["bitfinex","ETHUSD",1761659365362,1e-08,4160.8,4160.7,4.86644029]
["bitfinex","ETHUSD",1761659365581,1e-08,4160.8,4160.7,5.33714029]
["bitfinex","ETHUSD",1761659366380,0.01,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761659366580,0.01,4161.8,4161.7,2.80836821]
["bitfinex","ETHUSD",1761659366755,0.01,4161.8,4161.3,0.405504]
["bitfinex","ETHUSD",1761659366955,0.01,4161.8,4161.6,2.40287772]
["bitfinex","ETHUSD",1761659367267,0.01,4161.8,4161.1,3.68679999]
["bitfinex","ETHUSD",1761659367583,0.01,4161.8,4161.2,2.80864433]
["bitfinex","ETHUSD",1761659367876,0.01,4161.8,4160.8,4.15749999]
["bitfinex","ETHUSD",1761659368068,0.0092,4161.8,4161.1,2.40316146]
["bitfinex","ETHUSD",1761659368469,0.0092,4161.8,4160.8,3.68679999]
["bitfinex","ETHUSD",1761659368660,0.0092,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761659369458,0.0092,4161.8,4161.6,2.40288956]
["bitfinex","ETHUSD",1761659369659,0.0092,4161.8,4161.3,3.68679999]
["bitfinex","ETHUSD",1761659369960,0.0092,4161.8,4161.3,6.08987588]
["bitfinex","ETHUSD",1761659370580,0.0092,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761659370973,0.0092,4161.8,4161.4,0.4707]
["bitfinex","ETHUSD",1761659371172,0.0092,4161.8,4161.7,2.87356421]
["bitfinex","ETHUSD",1761659371669,0.0092,4161.8,4161.7,8.5210682]
["bitfinex","ETHUSD",1761659372446,0.0092,4161.8,4161.7,4.83426821]
["bitfinex","ETHUSD",1761659372662,1e-08,4161.8,4161.7,4.83426821]
["bitfinex","ETHUSD",1761659372863,1e-08,4161.8,4161.7,4.85829685]
["bitfinex","ETHUSD",1761659373088,1e-08,4161.8,4161.7,5.62599878]
["bitfinex","ETHUSD",1761659373287,1e-08,4161.8,4161.7,5.88924089]
["bitfinex","ETHUSD",1761659374324,1e-08,4161.8,4161.7,6.00924089]
["bitfinex","ETHUSD",1761659375682,1e-08,4161.8,4161.7,19.76773219]
["bitfinex","ETHUSD",1761659376157,1e-08,4161.8,4161.7,5.72197014]
["bitfinex","ETHUSD",1761659377759,1e-08,4161.8,4161.7,5.18036614]
["bitfinex","ETHUSD",1761659378262,0.01,4162.8,4162.7,2.80779097]
["bitfinex","ETHUSD",1761659378477,0.01,4162.8,4162.7,9.04942946]
["bitfinex","ETHUSD",1761659378814,0.01,4162.8,4162.7,9.0254066]
["bitfinex","ETHUSD",1761659379096,0.01,4162.8,4162.7,5.33860661]
["bitfinex","ETHUSD",1761659382279,0.1694,4164.6,4163.7,2.80721401]
["bitfinex","ETHUSD",1761659383874,0.1694,4164.6,4163.7,4.38643111]
["bitfinex","ETHUSD",1761659384070,0.1694,4164.6,4163.7,5.04123581]
["bitfinex","ETHUSD",1761659384472,0.1694,4164.6,4163.7,5.49583581]
["bitfinex","ETHUSD",1761659384974,0.01,4164.8,4163.7,5.49583581]
["bitfinex","ETHUSD",1761659386500,0.01,4164.8,4163.7,5.04123581]
["bitfinex","ETHUSD",1761659386895,0.01,4164.8,4163.7,3.95691001]
["bitfinex","ETHUSD",1761659387407,0.01,4164.8,4163.7,4.81701401]
["bitfinex","ETHUSD",1761659387618,0.01,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761659387912,0.01,4164.8,4164.7,2.52113333]
["bitfinex","ETHUSD",1761659389775,0.01,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659390001,0.01,4164.8,4164.7,2.52113333]
["bitfinex","ETHUSD",1761659390186,0.01,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659390596,0.1097,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659391489,0.01,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659391889,0.1097,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659392377,0.01,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659392577,0.0092,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659393111,0.1089,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659394216,2.50997568,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659394600,0.1089,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659394942,2.50997568,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761659395590,2.40138434,4164.3,4163.3,0.405504]
["bitfinex","ETHUSD",1761659395790,2.401489,4164.1,4163.3,2.68264264]
["bitfinex","ETHUSD",1761659396125,0.0997,4164.6,4163.1,0.224]
["bitfinex","ETHUSD",1761659396310,0.0997,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1761659396925,2.40147008,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1761659397226,2.40147931,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1761659397410,2.40144119,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1761659397730,0.0997,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1761659398189,2.40147931,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1761659398390,2.40124864,4164.5,4163.3,0.002]
["bitfinex","ETHUSD",1761659398590,2.4016055,4163.9,4163.7,0.12]
["bitfinex","ETHUSD",1761659398790,2.40142859,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1761659399224,2.50112859,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1761659399432,2.40148626,4164.1,4163.7,0.12]
["bitfinex","ETHUSD",1761659399598,2.50118626,4164.1,4163.7,0.12]
["bitfinex","ETHUSD",1761659399798,0.0997,4164.1,4163.7,0.12]
["bitfinex","ETHUSD",1761659400309,2.40153698,4164.0,4163.7,0.12]
["bitfinex","ETHUSD",1761659400659,0.0102,4164.8,4163.4,0.02401883]
["bitfinex","ETHUSD",1761659400830,0.0102,4164.8,4163.6,0.405504]
["bitfinex","ETHUSD",1761659401037,0.0102,4164.8,4164.6,2.4011804]
["bitfinex","ETHUSD",1761659401195,0.1694,4164.7,4163.8,0.405504]
["bitfinex","ETHUSD",1761659401390,0.1694,4164.7,4164.2,2.40141943]
["bitfinex","ETHUSD",1761659401591,0.1694,4164.7,4163.6,0.405504]
["bitfinex","ETHUSD",1761659401793,0.1694,4164.7,4164.3,2.40135929]
["bitfinex","ETHUSD",1761659402408,0.1694,4164.7,4164.3,2.40130838]
["bitfinex","ETHUSD",1761659402604,0.1694,4164.7,4163.7,0.4546]
["bitfinex","ETHUSD",1761659402806,0.0102,4164.8,4164.4,2.40129936]
["bitfinex","ETHUSD",1761659403033,0.0102,4164.8,4164.6,2.40118382]
["bitfinex","ETHUSD",1761659403395,0.0102,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761659404438,0.0102,4164.8,4164.7,2.88137033]
["bitfinex","ETHUSD",1761659404634,0.0102,4164.8,4164.7,3.74247433]
["bitfinex","ETHUSD",1761659406979,0.02322353,4165.7,4164.7,3.74247433]
["bitfinex","ETHUSD",1761659406980,0.02322353,4165.7,4164.8,2.0108]
["bitfinex","ETHUSD",1761659407262,0.02322353,4165.7,4164.8,1.08981742]
["bitfinex","ETHUSD",1761659407424,0.02322353,4165.7,4164.7,0.480237]
["bitfinex","ETHUSD",1761659407626,0.02322353,4165.7,4165.1,2.40088287]
["bitfinex","ETHUSD",1761659407831,0.02322353,4165.7,4165.3,2.4007803]
["bitfinex","ETHUSD",1761659408026,0.02322353,4165.7,4165.1,2.4008763]
["bitfinex","ETHUSD",1761659408363,0.02322353,4165.7,4164.0,3.03572438]
["bitfinex","ETHUSD",1761659408364,0.1022,4165.6,4164.0,3.03572438]
["bitfinex","ETHUSD",1761659408562,0.2676,4165.6,4164.6,2.40117293]
["bitfinex","ETHUSD",1761659408864,0.2676,4165.6,4163.4,0.63421742]
["bitfinex","ETHUSD",1761659409063,2.40129852,4164.5,4163.3,0.002]
["bitfinex","ETHUSD",1761659409237,2.40120163,4164.6,4163.4,0.17071947]
["bitfinex","ETHUSD",1761659409436,0.1028,4165.2,4163.5,0.02401825]
["bitfinex","ETHUSD",1761659409644,0.1028,4165.2,4163.7,2.80721401]
["bitfinex","ETHUSD",1761659409841,0.1028,4165.2,4163.6,0.4514]
["bitfinex","ETHUSD",1761659409842,0.1028,4165.2,4163.9,2.40158517]
["bitfinex","ETHUSD",1761659410156,0.1028,4165.2,4164.5,2.40124493]
["bitfinex","ETHUSD",1761659410827,0.12,4165.5,4164.8,0.12]
["bitfinex","ETHUSD",1761659411030,0.1654,4165.6,4164.3,0.405504]
["bitfinex","ETHUSD",1761659411238,0.02322353,4165.7,4165.3,2.40075476]
["bitfinex","ETHUSD",1761659411541,0.02322353,4165.7,4165.5,0.12]
["bitfinex","ETHUSD",1761659412272,0.02322353,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1761659412458,0.02322353,4165.7,4165.5,0.12]
["bitfinex","ETHUSD",1761659412855,0.12662353,4165.7,4165.5,0.12]
["bitfinex","ETHUSD",1761659413239,2.40065994,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1761659413630,0.1034,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1761659414237,2.50402268,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1761659414458,2.40067566,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1761659414785,0.1034,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1761659414986,0.1034,4165.4,4165.1,0.12]
["bitfinex","ETHUSD",1761659415364,2.40082091,4165.3,4165.1,0.12]
["bitfinex","ETHUSD",1761659415670,2.40130644,4164.4,4164.1,0.12]
["bitfinex","ETHUSD",1761659415982,0.2638,4164.3,4164.1,0.12]
["bitfinex","ETHUSD",1761659416375,0.2638,4164.3,4163.7,0.12]
["bitfinex","ETHUSD",1761659416575,2.40142164,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1761659416774,2.40129112,4164.5,4163.3,0.002]
["bitfinex","ETHUSD",1761659416775,2.57096178,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761659416987,2.57015478,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761659417187,0.099,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761659417510,0.1685,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761659417966,0.099,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761659418348,0.1685,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761659418554,2.50075813,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761659418897,0.099,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761659419202,0.1685,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761659419401,0.1685,4163.8,4163.4,2.40184005]
["bitfinex","ETHUSD",1761659419607,0.1685,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761659419805,0.1685,4163.8,4163.3,2.40393814]
["bitfinex","ETHUSD",1761659420258,0.1685,4163.8,4163.4,2.40188252]
["bitfinex","ETHUSD",1761659420459,0.099,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761659420886,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761659421392,2.50088307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761659422696,4.05608307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761659423097,4.46158707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761659424098,4.46158707,4163.4,4159.6,0.002]
["bitfinex","ETHUSD",1761659424099,2.40336472,4160.9,4159.8,2.40395684]
["bitfinex","ETHUSD",1761659424395,2.40336472,4160.9,4159.6,0.002]
["bitfinex","ETHUSD",1761659424396,2.4033367,4160.9,4160.0,2.40384354]
["bitfinex","ETHUSD",1761659424765,0.1926,4161.0,4159.9,0.24059568]
["bitfinex","ETHUSD",1761659424960,0.1926,4162.6,4160.1,13.7584913]
["bitfinex","ETHUSD",1761659425167,2.4017677,4163.6,4160.7,0.405504]
["bitfinex","ETHUSD",1761659425360,2.40251797,4162.3,4160.5,2.40355726]
["bitfinex","ETHUSD",1761659425561,1.7478,4163.5,4160.6,0.405504]
["bitfinex","ETHUSD",1761659425863,13.7584913,4162.9,4160.5,0.31070434]
["bitfinex","ETHUSD",1761659426098,1.5552,4162.7,4160.0,0.215]
["bitfinex","ETHUSD",1761659426263,1.5552,4162.7,4161.1,2.40320705]
["bitfinex","ETHUSD",1761659426463,2.40268954,4162.1,4161.1,2.40315736]
["bitfinex","ETHUSD",1761659426762,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1761659426962,2.50056985,4162.6,4161.0,2.40326786]
["bitfinex","ETHUSD",1761659427171,18.69025822,4163.7,4160.5,0.4514]
["bitfinex","ETHUSD",1761659427172,0.12,4162.0,4161.3,0.12]
["bitfinex","ETHUSD",1761659427393,2.40217415,4162.9,4162.1,2.40258493]
["bitfinex","ETHUSD",1761659427592,2.4022346,4162.8,4161.9,2.4026961]
["bitfinex","ETHUSD",1761659427802,0.0982,4163.5,4162.2,2.40257317]
["bitfinex","ETHUSD",1761659427973,0.0982,4163.5,4162.1,2.40263328]
["bitfinex","ETHUSD",1761659427974,2.40206643,4163.1,4162.1,2.40263328]
["bitfinex","ETHUSD",1761659428291,0.0982,4163.5,4162.1,0.215]
["bitfinex","ETHUSD",1761659428494,2.40218606,4162.9,4162.1,2.40263328]
["bitfinex","ETHUSD",1761659428687,2.40218606,4162.9,4162.2,2.40256663]
["bitfinex","ETHUSD",1761659428883,2.40218606,4162.9,4162.1,2.40262108]
["bitfinex","ETHUSD",1761659429190,2.40212837,4163.0,4162.2,2.4025582]
["bitfinex","ETHUSD",1761659429365,1.2,4165.4,4161.7,0.215]
["bitfinex","ETHUSD",1761659429699,0.0982,4164.0,4163.1,2.40203493]
["bitfinex","ETHUSD",1761659429865,2.4016511,4163.9,4163.1,2.40203493]
["bitfinex","ETHUSD",1761659430065,2.40106148,4164.9,4163.2,2.40194214]
["bitfinex","ETHUSD",1761659430396,2.40147508,4164.2,4163.3,2.40189714]
["bitfinex","ETHUSD",1761659430567,2.40133144,4164.4,4162.7,0.215]
["bitfinex","ETHUSD",1761659430908,2.4996939,4164.1,4163.4,2.40187893]
["bitfinex","ETHUSD",1761659431205,2.40143575,4164.2,4163.3,2.40189187]
["bitfinex","ETHUSD",1761659431503,0.0982,4164.1,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659431809,15.89027565,4164.7,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659431810,2.4020468,4163.2,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659432377,0.0982,4163.2,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659432805,0.2667,4163.8,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659433009,2.40195499,4163.3,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659433234,2.50020279,4163.2,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659433381,0.0982,4163.2,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659433589,2.40207357,4163.1,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659434013,0.0982,4163.1,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659434172,0.0982,4163.0,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659434378,2.40209605,4163.1,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659434909,2.40202223,4163.2,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659435081,2.40206259,4163.1,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659435280,0.1685,4163.8,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659435508,2.40200404,4163.2,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659435810,2.40188307,4163.4,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659435973,2.40217156,4162.9,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659436418,2.50037156,4162.9,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659436599,4.05557156,4162.9,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659436989,2.50037156,4162.9,4162.8,0.02322353]
["bitfinex","ETHUSD",1761659437194,2.50037156,4162.9,4162.8,0.02522353]
["bitfinex","ETHUSD",1761659440415,2.40222926,4162.8,4162.3,0.002]
["bitfinex","ETHUSD",1761659440614,4.05562926,4162.8,4162.3,0.002]
["bitfinex","ETHUSD",1761659440817,0.0982,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1761659440992,2.40234468,4162.6,4162.3,0.002]
["bitfinex","ETHUSD",1761659441193,1.6534,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1761659441400,2.40246011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761659441696,2.49986011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761659443806,4.28176011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761659446599,2.40367281,4160.3,4159.7,0.4525]
["bitfinex","ETHUSD",1761659446800,2.40367281,4160.3,4159.7,0.5725]
["bitfinex","ETHUSD",1761659447005,2.40373437,4160.2,4159.7,0.5725]
["bitfinex","ETHUSD",1761659447638,2.52362896,4160.4,4159.7,0.12]
["bitfinex","ETHUSD",1761659447834,2.52362896,4160.4,4159.8,0.4525]
["bitfinex","ETHUSD",1761659448028,2.52363409,4160.4,4159.8,0.4525]
["bitfinex","ETHUSD",1761659448429,0.12,4160.4,4159.8,2.85644546]
["bitfinex","ETHUSD",1761659448802,0.0953,4160.3,4159.6,0.002]
["bitfinex","ETHUSD",1761659449004,0.12,4160.2,4159.6,0.4545]
["bitfinex","ETHUSD",1761659449207,0.12,4160.6,4159.9,0.12]
["bitfinex","ETHUSD",1761659449406,0.12,4160.6,4159.9,2.97640033]
["bitfinex","ETHUSD",1761659449705,0.12,4160.6,4160.5,0.2267]
["bitfinex","ETHUSD",1761659451129,0.12,4160.8,4160.5,0.2267]
["bitfinex","ETHUSD",1761659451422,0.12,4160.8,4160.1,2.97627822]
["bitfinex","ETHUSD",1761659451423,0.12,4160.8,4160.1,3.20298157]
["bitfinex","ETHUSD",1761659451822,2.52342759,4160.8,4160.1,3.20298157]
["bitfinex","ETHUSD",1761659452037,2.40344276,4160.7,4160.1,0.7992]
["bitfinex","ETHUSD",1761659452234,0.12,4160.8,4160.1,0.7992]
["bitfinex","ETHUSD",1761659452441,2.40345563,4160.7,4160.1,0.7992]
["bitfinex","ETHUSD",1761659453441,2.40366786,4160.4,4159.6,0.4545]
["bitfinex","ETHUSD",1761659453617,0.0982,4161.1,4159.6,0.4545]
["bitfinex","ETHUSD",1761659453826,1.5552,4161.0,4159.7,2.4039797]
["bitfinex","ETHUSD",1761659454145,3.95852252,4161.0,4159.6,0.4545]
["bitfinex","ETHUSD",1761659454321,1.5552,4160.8,4159.7,2.40396808]
["bitfinex","ETHUSD",1761659454507,1.5552,4161.0,4159.6,0.4545]
["bitfinex","ETHUSD",1761659454705,2.40313237,4161.3,4159.6,2.8585706]
["bitfinex","ETHUSD",1761659454906,2.40354127,4160.6,4159.8,2.4039068]
["bitfinex","ETHUSD",1761659455123,2.40356688,4160.5,4159.8,2.4039068]
["bitfinex","ETHUSD",1761659455320,1.5552,4161.4,4159.9,0.4525]
["bitfinex","ETHUSD",1761659455639,2.49832651,4161.5,4159.9,2.8563908]
["bitfinex","ETHUSD",1761659455845,2.40337565,4160.9,4160.1,2.4037469]
["bitfinex","ETHUSD",1761659456043,2.49832651,4161.5,4160.1,2.4037469]
["bitfinex","ETHUSD",1761659456340,2.40342193,4160.8,4160.2,0.2267]
["bitfinex","ETHUSD",1761659456541,2.40352161,4160.6,4160.2,0.2267]
["bitfinex","ETHUSD",1761659457239,0.0953,4161.5,4160.3,0.4525]
["bitfinex","ETHUSD",1761659457439,2.40336835,4160.9,4160.3,0.4525]
["bitfinex","ETHUSD",1761659457622,2.40336066,4160.9,4160.3,0.4525]
["bitfinex","ETHUSD",1761659457819,0.0953,4161.5,4160.3,0.4525]
["bitfinex","ETHUSD",1761659457820,2.4032793,4161.0,4160.3,0.4525]
["bitfinex","ETHUSD",1761659458020,2.4032793,4161.0,4160.2,0.2267]
["bitfinex","ETHUSD",1761659458021,2.40348572,4160.7,4160.2,0.2267]
["bitfinex","ETHUSD",1761659458414,0.0953,4161.5,4160.3,0.4525]
["bitfinex","ETHUSD",1761659459348,2.40325966,4161.1,4160.4,2.4036108]
["bitfinex","ETHUSD",1761659459553,0.0953,4161.5,4160.3,0.4525]
["bitfinex","ETHUSD",1761659459768,2.40349964,4160.6,4160.2,0.2267]
["bitfinex","ETHUSD",1761659459920,2.40321068,4161.1,4160.2,0.2267]
["bitfinex","ETHUSD",1761659460126,2.40341823,4160.8,4160.2,0.2267]
["bitfinex","ETHUSD",1761659460447,2.40378837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761659460766,1.5552,4160.9,4160.0,0.002]
["bitfinex","ETHUSD",1761659460767,2.27660789,4161.1,4160.0,0.002]
["bitfinex","ETHUSD",1761659461054,0.099,4161.4,4160.0,0.002]
["bitfinex","ETHUSD",1761659461255,2.40378837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761659463170,4.05798837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761659464544,18.39306402,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761659465733,21.32856802,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761659465938,21.32856802,4160.1,4159.6,1e-08]
["bitfinex","ETHUSD",1761659465939,5.50642352,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761659466235,2.80998595,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1761659466440,2.80998595,4158.9,4156.5,0.4663]
["bitfinex","ETHUSD",1761659466441,2.40488672,4158.2,4156.5,0.2243]
["bitfinex","ETHUSD",1761659466742,1.5552,4157.8,4156.5,0.2243]
["bitfinex","ETHUSD",1761659466940,2.40546521,4157.2,4156.5,0.2243]
["bitfinex","ETHUSD",1761659467152,2.40546521,4157.2,4154.7,0.6349959]
["bitfinex","ETHUSD",1761659467153,2.40573599,4156.8,4154.7,0.6349959]
["bitfinex","ETHUSD",1761659467384,0.2243,4158.1,4154.3,0.84562322]
["bitfinex","ETHUSD",1761659467385,14.33507565,4155.9,4154.3,2.40712521]
["bitfinex","ETHUSD",1761659467551,3.96141766,4155.9,4154.5,0.4456]
["bitfinex","ETHUSD",1761659467950,4.31911766,4155.9,4154.1,0.2306]
["bitfinex","ETHUSD",1761659468290,14.45134741,4156.3,4154.7,0.4456]
["bitfinex","ETHUSD",1761659468291,0.11627176,4156.3,4154.7,0.4456]
["bitfinex","ETHUSD",1761659468497,0.11627176,4156.3,4155.5,0.2206]
["bitfinex","ETHUSD",1761659468803,0.11627176,4156.3,4156.2,0.2206]
["bitfinex","ETHUSD",1761659469099,0.11627176,4156.3,4156.2,3.37947972]
["bitfinex","ETHUSD",1761659469303,0.11627176,4156.3,4156.2,0.6662]
["bitfinex","ETHUSD",1761659469679,0.11627176,4156.3,4156.2,3.07224398]
["bitfinex","ETHUSD",1761659470187,0.11627176,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1761659470618,0.11627176,4156.3,4155.9,0.4456]
["bitfinex","ETHUSD",1761659471654,0.11627176,4156.3,4156.2,2.62664398]
["bitfinex","ETHUSD",1761659471981,0.11627176,4156.3,4156.2,3.07224398]
["bitfinex","ETHUSD",1761659472444,0.11627176,4156.3,4156.2,0.2206]
["bitfinex","ETHUSD",1761659472729,0.11627176,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1761659472884,0.1303,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659473334,1.5552,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1761659473495,2.53751766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659473821,0.1313,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659474325,1.5552,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761659474531,2.40608064,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1761659474727,2.40613442,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1761659474895,0.1313,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659475081,4.09271766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659475522,4.19201766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659476099,18.52709331,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659478115,4.09271766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659478417,3.96141766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659478622,1.5552,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659479298,3.96141766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659480181,1.5552,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659480611,0.405504,4157.3,4155.8,0.002]
["bitfinex","ETHUSD",1761659480812,1.5552,4156.8,4155.8,0.002]
["bitfinex","ETHUSD",1761659481016,2.40614967,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1761659481182,0.12,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659481809,2.65681766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659482216,0.12,4156.0,4155.8,0.4476]
["bitfinex","ETHUSD",1761659482429,0.12,4156.5,4155.8,0.5676]
["bitfinex","ETHUSD",1761659482610,0.12,4156.5,4156.3,2.40596551]
["bitfinex","ETHUSD",1761659482940,0.001,4157.7,4156.7,2.40575456]
["bitfinex","ETHUSD",1761659482941,0.12,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1761659483289,0.12,4157.4,4156.7,2.97134127]
["bitfinex","ETHUSD",1761659483488,0.12,4157.4,4156.9,2.40563881]
["bitfinex","ETHUSD",1761659483726,0.001,4157.7,4156.8,0.4456]
["bitfinex","ETHUSD",1761659483910,0.001,4157.7,4157.1,2.52552308]
["bitfinex","ETHUSD",1761659484108,0.001,4157.7,4157.1,2.97112308]
["bitfinex","ETHUSD",1761659485648,0.001,4157.7,4157.1,0.5656]
["bitfinex","ETHUSD",1761659485803,0.001,4157.7,4157.1,2.97112308]
["bitfinex","ETHUSD",1761659486029,0.001,4157.7,4157.1,0.5656]
["bitfinex","ETHUSD",1761659486219,2.40618388,4157.7,4157.1,0.5656]
["bitfinex","ETHUSD",1761659486420,0.001,4157.7,4156.5,2.40584078]
["bitfinex","ETHUSD",1761659486721,2.40523682,4157.6,4156.6,2.97140968]
["bitfinex","ETHUSD",1761659486947,0.12,4157.3,4156.6,2.97140708]
["bitfinex","ETHUSD",1761659487250,0.12,4157.3,4156.6,0.12]
["bitfinex","ETHUSD",1761659487451,0.12,4157.0,4156.4,0.3406]
["bitfinex","ETHUSD",1761659487653,0.12,4156.8,4156.5,0.4456]
["bitfinex","ETHUSD",1761659488757,0.12,4156.8,4156.4,0.2206]
["bitfinex","ETHUSD",1761659489257,0.12,4156.8,4156.4,0.6662]
["bitfinex","ETHUSD",1761659489456,0.12,4156.8,4156.1,0.12]
["bitfinex","ETHUSD",1761659489667,2.40564176,4156.9,4156.0,0.6662]
["bitfinex","ETHUSD",1761659489819,1.5562,4157.2,4156.0,0.6662]
["bitfinex","ETHUSD",1761659490019,0.001,4157.2,4156.1,0.4456]
["bitfinex","ETHUSD",1761659490231,1.5562,4157.2,4156.1,0.4456]
["bitfinex","ETHUSD",1761659490431,0.001,4157.2,4156.1,0.4456]
["bitfinex","ETHUSD",1761659490654,0.001,4157.2,4156.7,2.4057245]
["bitfinex","ETHUSD",1761659490852,0.001,4157.2,4157.1,0.2206]
["bitfinex","ETHUSD",1761659491223,0.001,4157.2,4156.3,0.4456]
["bitfinex","ETHUSD",1761659491435,0.001,4157.2,4157.1,0.2206]
["bitfinex","ETHUSD",1761659491761,0.001,4157.2,4157.1,2.62612308]
["bitfinex","ETHUSD",1761659491957,0.001,4157.2,4157.1,3.57489541]
["bitfinex","ETHUSD",1761659492173,0.001,4157.2,4157.1,3.98039941]
["bitfinex","ETHUSD",1761659492335,0.001,4157.7,4157.4,2.40534949]
["bitfinex","ETHUSD",1761659492671,0.001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1761659492837,0.001,4157.7,4157.1,0.72377233]
["bitfinex","ETHUSD",1761659493173,0.001,4157.7,4157.6,3.25633778]
["bitfinex","ETHUSD",1761659493525,0.001,4157.7,4157.6,4.81153778]
["bitfinex","ETHUSD",1761659493725,0.001,4158.1,4158.0,2.8105064]
["bitfinex","ETHUSD",1761659494258,0.001,4158.1,4158.0,3.2561064]
["bitfinex","ETHUSD",1761659494436,0.001,4158.1,4158.0,4.8113064]
["bitfinex","ETHUSD",1761659494636,0.001,4158.1,4158.0,5.53294514]
["bitfinex","ETHUSD",1761659495222,0.001,4158.1,4158.0,2.8506024]
["bitfinex","ETHUSD",1761659495928,0.001,4158.1,4158.0,0.4612]
["bitfinex","ETHUSD",1761659496127,0.001,4158.1,4157.4,0.4612]
["bitfinex","ETHUSD",1761659496447,0.001,4158.1,4157.7,2.40517295]
["bitfinex","ETHUSD",1761659496651,0.001,4158.1,4157.7,2.86637295]
["bitfinex","ETHUSD",1761659496840,0.001,4158.1,4157.8,0.4612]
["bitfinex","ETHUSD",1761659497327,0.001,4158.1,4157.9,2.40500757]
["bitfinex","ETHUSD",1761659497527,0.001,4158.1,4158.0,0.4612]
["bitfinex","ETHUSD",1761659497850,0.001,4158.1,4157.7,2.40512958]
["bitfinex","ETHUSD",1761659498167,0.001,4158.1,4157.7,0.4612]
["bitfinex","ETHUSD",1761659498352,0.001,4158.1,4157.8,0.4612]
["bitfinex","ETHUSD",1761659498661,2.40598929,4158.1,4157.3,2.40539632]
["bitfinex","ETHUSD",1761659498970,2.40313436,4161.3,4157.4,13.83500643]
["bitfinex","ETHUSD",1761659499134,0.0998,4160.6,4157.9,0.405504]
["bitfinex","ETHUSD",1761659499338,0.0998,4160.6,4158.4,0.405504]
["bitfinex","ETHUSD",1761659499547,0.12,4159.8,4159.3,2.40419884]
["bitfinex","ETHUSD",1761659499849,0.12,4160.2,4159.5,2.52412781]
["bitfinex","ETHUSD",1761659500158,2.5237492,4160.2,4159.5,2.52413494]
["bitfinex","ETHUSD",1761659500360,0.12,4160.2,4159.6,2.40406833]
["bitfinex","ETHUSD",1761659500536,2.52374812,4160.2,4159.5,0.12]
["bitfinex","ETHUSD",1761659500740,0.12,4160.2,4159.5,0.12]
["bitfinex","ETHUSD",1761659500998,0.12,4160.2,4159.5,0.5812]
["bitfinex","ETHUSD",1761659501165,2.40344766,4160.7,4160.1,0.2341]
["bitfinex","ETHUSD",1761659501330,0.12,4160.4,4159.7,0.5812]
["bitfinex","ETHUSD",1761659501531,2.52364887,4160.4,4159.7,0.5812]
["bitfinex","ETHUSD",1761659501731,2.40367801,4160.3,4159.7,0.5812]
["bitfinex","ETHUSD",1761659502166,0.12,4160.4,4159.7,0.12]
["bitfinex","ETHUSD",1761659502366,0.0998,4160.6,4159.4,0.2341]
["bitfinex","ETHUSD",1761659502534,0.12,4160.1,4159.4,0.3541]
["bitfinex","ETHUSD",1761659503162,2.40384615,4160.0,4159.4,0.3541]
["bitfinex","ETHUSD",1761659503369,2.52382287,4160.1,4159.4,0.3541]
["bitfinex","ETHUSD",1761659503584,2.40384615,4160.0,4159.4,0.3541]
["bitfinex","ETHUSD",1761659503868,2.53423908,4159.5,4158.5,0.2341]
["bitfinex","ETHUSD",1761659504172,0.1301,4159.5,4158.5,0.2341]
["bitfinex","ETHUSD",1761659504372,0.1301,4159.5,4158.2,0.6953]
["bitfinex","ETHUSD",1761659504763,0.1301,4159.5,4158.3,0.4612]
["bitfinex","ETHUSD",1761659505141,2.53425968,4159.5,4158.3,0.4612]
["bitfinex","ETHUSD",1761659505349,2.40454712,4158.8,4158.3,0.4612]
["bitfinex","ETHUSD",1761659505551,0.1301,4159.5,4158.3,0.4612]
["bitfinex","ETHUSD",1761659505885,2.40447606,4159.0,4158.3,0.4612]
["bitfinex","ETHUSD",1761659506080,2.40448874,4158.9,4158.3,0.4612]
["bitfinex","ETHUSD",1761659506248,0.1301,4159.5,4158.3,0.4612]
["bitfinex","ETHUSD",1761659506449,2.40440925,4159.1,4158.3,2.86602445]
["bitfinex","ETHUSD",1761659506749,2.40419461,4159.4,4158.4,2.40473876]
["bitfinex","ETHUSD",1761659506965,2.40438349,4159.1,4158.4,2.86593632]
["bitfinex","ETHUSD",1761659507487,2.40443323,4159.0,4158.4,0.4612]
["bitfinex","ETHUSD",1761659507980,1.5552,4159.7,4158.6,2.40462001]
["bitfinex","ETHUSD",1761659508275,2.40419291,4159.4,4158.5,2.40469589]
["bitfinex","ETHUSD",1761659508508,2.40429001,4159.3,4158.5,2.40469589]
["bitfinex","ETHUSD",1761659508643,0.1312,4159.9,4158.8,2.40451422]
["bitfinex","ETHUSD",1761659508847,2.40434752,4159.2,4158.5,2.34206907]
["bitfinex","ETHUSD",1761659509074,2.40434752,4159.2,4158.2,2.63897665]
["bitfinex","ETHUSD",1761659509075,2.40439549,4159.1,4158.2,0.17439735]
["bitfinex","ETHUSD",1761659509270,2.40439549,4159.1,4158.3,2.36077563]
["bitfinex","ETHUSD",1761659509483,2.40432379,4159.2,4158.4,2.36992975]
["bitfinex","ETHUSD",1761659509677,2.40432379,4159.2,4158.5,2.34382669]
["bitfinex","ETHUSD",1761659509897,0.099,4159.8,4158.4,2.40473461]
["bitfinex","ETHUSD",1761659510075,0.099,4159.8,4158.5,2.40466963]
["bitfinex","ETHUSD",1761659510258,0.099,4159.8,4158.4,0.4612]
["bitfinex","ETHUSD",1761659510259,2.40446639,4159.0,4158.4,0.4612]
["bitfinex","ETHUSD",1761659510579,2.40451456,4158.9,4158.2,2.52327731]
["bitfinex","ETHUSD",1761659510878,2.40448928,4158.9,4158.2,2.52330608]
["bitfinex","ETHUSD",1761659511072,2.40430279,4159.3,4158.2,0.11843165]
["bitfinex","ETHUSD",1761659511270,2.40436952,4159.1,4158.4,2.40475465]
["bitfinex","ETHUSD",1761659511982,2.40436687,4159.1,4158.4,2.40477106]
["bitfinex","ETHUSD",1761659512181,2.40443431,4159.0,4158.3,2.404816]
["bitfinex","ETHUSD",1761659512686,2.404385,4159.1,4158.4,2.40476395]
["bitfinex","ETHUSD",1761659513565,2.40443961,4159.0,4158.3,2.40481768]
["bitfinex","ETHUSD",1761659513774,2.52443961,4159.0,4158.3,2.52481768]
["bitfinex","ETHUSD",1761659514476,0.12,4159.0,4158.4,2.40475964]
["bitfinex","ETHUSD",1761659514650,0.12,4159.0,4158.5,2.40468759]
["bitfinex","ETHUSD",1761659514984,0.1192,4159.0,4158.5,2.40467561]
["bitfinex","ETHUSD",1761659515278,0.001,4159.3,4158.6,0.4612]
["bitfinex","ETHUSD",1761659515481,0.121,4159.3,4158.6,0.12]
["bitfinex","ETHUSD",1761659515680,2.40430852,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1761659516384,2.52526759,4159.3,4158.6,2.52464]
["bitfinex","ETHUSD",1761659516572,0.121,4159.3,4158.7,2.40455214]
["bitfinex","ETHUSD",1761659516969,0.121,4159.3,4158.6,0.5812]
["bitfinex","ETHUSD",1761659517183,0.121,4159.3,4158.6,0.12]
["bitfinex","ETHUSD",1761659517380,2.40430852,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1761659517785,0.001,4159.3,4158.1,0.2341]
["bitfinex","ETHUSD",1761659517957,2.40449303,4158.9,4158.4,0.12]
["bitfinex","ETHUSD",1761659518487,0.12,4159.1,4158.4,0.12]
["bitfinex","ETHUSD",1761659518668,2.40464637,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1761659518984,0.1172,4158.8,4158.4,0.12]
["bitfinex","ETHUSD",1761659519190,2.40517593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761659519488,1.5552,4158.7,4157.6,0.4632]
["bitfinex","ETHUSD",1761659519659,2.40492578,4158.2,4157.6,0.4632]
["bitfinex","ETHUSD",1761659519891,1.7092,4158.9,4157.6,0.4632]
["bitfinex","ETHUSD",1761659520079,0.154,4158.9,4157.6,0.002]
["bitfinex","ETHUSD",1761659520284,2.40502657,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761659520480,2.40471323,4158.5,4157.6,0.002]
["bitfinex","ETHUSD",1761659520712,1.5552,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1761659520915,2.40512863,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1761659521119,2.53487593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761659521621,0.1172,4158.8,4157.6,0.4632]
["bitfinex","ETHUSD",1761659521794,0.001,4159.3,4157.8,0.405504]
["bitfinex","ETHUSD",1761659521994,0.001,4159.3,4157.6,0.4632]
["bitfinex","ETHUSD",1761659521995,2.40430852,4159.2,4158.4,2.40474727]
["bitfinex","ETHUSD",1761659522209,2.40430852,4159.2,4157.7,2.81067993]
["bitfinex","ETHUSD",1761659522520,2.40430852,4159.2,4158.3,2.40477261]
["bitfinex","ETHUSD",1761659522521,2.40439893,4159.1,4158.3,2.40477261]
["bitfinex","ETHUSD",1761659522687,0.001,4159.3,4157.9,0.405504]
["bitfinex","ETHUSD",1761659523017,0.001,4159.3,4157.8,0.78858799]
["bitfinex","ETHUSD",1761659523018,0.001,4159.3,4157.8,0.32738799]
["bitfinex","ETHUSD",1761659523216,2.40469656,4158.6,4157.7,3.68679999]
["bitfinex","ETHUSD",1761659523392,2.40464597,4158.7,4157.7,3.68679999]
["bitfinex","ETHUSD",1761659523595,2.40471668,4158.5,4157.8,2.40510635]
["bitfinex","ETHUSD",1761659523996,0.1169,4158.6,4157.7,4.14799999]
["bitfinex","ETHUSD",1761659524197,2.52155835,4158.6,4157.7,3.68679999]
["bitfinex","ETHUSD",1761659524506,0.2163,4158.6,4157.6,0.002]
["bitfinex","ETHUSD",1761659524805,0.1169,4158.6,4157.6,0.002]
["bitfinex","ETHUSD",1761659525026,2.40492722,4158.2,4157.6,0.433]
["bitfinex","ETHUSD",1761659525209,0.1169,4158.6,4157.6,0.002]
["bitfinex","ETHUSD",1761659525392,2.40483361,4158.3,4157.6,2.40722014]
["bitfinex","ETHUSD",1761659525588,2.40472955,4158.5,4157.8,2.40507335]
["bitfinex","ETHUSD",1761659525788,2.52157384,4158.6,4157.7,0.431]
["bitfinex","ETHUSD",1761659526120,0.1169,4158.6,4157.7,0.431]
["bitfinex","ETHUSD",1761659526502,0.1169,4158.6,4157.9,2.40501788]
["bitfinex","ETHUSD",1761659527020,0.1169,4158.6,4157.8,2.40510226]
["bitfinex","ETHUSD",1761659527337,2.40471604,4158.5,4157.8,2.40510226]
["bitfinex","ETHUSD",1761659527543,0.1169,4158.6,4157.6,0.002]
["bitfinex","ETHUSD",1761659527831,2.40501053,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761659527990,1.5552,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1761659527991,2.40506459,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761659528629,2.5892751,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761659528793,2.5893005,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761659528996,2.40488844,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761659529193,0.12,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761659529923,3.9599585,4158.5,4157.8,2.40511115]
["bitfinex","ETHUSD",1761659530223,2.52482908,4158.3,4157.8,0.002]
["bitfinex","ETHUSD",1761659530434,2.40494508,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1761659530598,2.40505466,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1761659530924,0.12,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1761659531500,2.52500345,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1761659531812,2.58756024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1761659532328,2.68946024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1761659532624,0.1825,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1761659532843,2.40487947,4158.3,4157.8,0.4367]
["bitfinex","ETHUSD",1761659533010,0.12,4158.1,4157.8,0.4367]
["bitfinex","ETHUSD",1761659533639,0.12,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1761659534894,0.12,4158.1,4157.8,0.4367]
["bitfinex","ETHUSD",1761659535095,0.001,4159.3,4157.9,3.68679999]
["bitfinex","ETHUSD",1761659535297,0.12,4158.7,4158.0,3.80679999]
["bitfinex","ETHUSD",1761659535495,2.4046416,4158.7,4158.0,3.68679999]
["bitfinex","ETHUSD",1761659535696,2.40434996,4159.2,4158.1,4.37104943]
["bitfinex","ETHUSD",1761659535897,2.40434996,4159.2,4158.9,2.40448195]
["bitfinex","ETHUSD",1761659535898,0.12,4159.2,4158.9,2.40448195]
["bitfinex","ETHUSD",1761659536097,0.12,4159.2,4158.7,2.40455387]
["bitfinex","ETHUSD",1761659536329,0.12,4159.2,4158.8,0.4347]
["bitfinex","ETHUSD",1761659536530,0.12,4159.2,4158.5,0.12]
["bitfinex","ETHUSD",1761659537129,0.12,4159.2,4158.6,0.4347]
["bitfinex","ETHUSD",1761659537696,0.12,4159.2,4158.6,2.83934742]
["bitfinex","ETHUSD",1761659537931,0.12,4159.2,4158.5,0.12]
["bitfinex","ETHUSD",1761659538135,2.40543648,4159.0,4158.5,0.12]
["bitfinex","ETHUSD",1761659538297,0.001,4159.0,4158.5,0.12]
["bitfinex","ETHUSD",1761659539138,0.001,4159.0,4158.5,0.5547]
["bitfinex","ETHUSD",1761659539436,0.0002,4159.0,4158.7,2.404576]
["bitfinex","ETHUSD",1761659539654,0.0002,4159.0,4158.6,0.4347]
["bitfinex","ETHUSD",1761659539844,0.0002,4159.0,4158.8,2.4044862]
["bitfinex","ETHUSD",1761659540045,0.0002,4159.0,4158.6,2.83930894]
["bitfinex","ETHUSD",1761659540245,0.0002,4159.0,4158.6,0.4347]
["bitfinex","ETHUSD",1761659540446,0.0002,4159.0,4158.7,0.4347]
["bitfinex","ETHUSD",1761659542537,0.0002,4159.0,4158.2,0.4347]
["bitfinex","ETHUSD",1761659542844,2.40463905,4159.0,4158.3,2.40478976]
["bitfinex","ETHUSD",1761659543049,0.0002,4159.0,4158.4,2.40476173]
["bitfinex","ETHUSD",1761659543224,0.0002,4159.0,4158.1,0.2255]
["bitfinex","ETHUSD",1761659543422,2.40464034,4159.0,4158.4,0.4347]
["bitfinex","ETHUSD",1761659543611,2.40457665,4158.8,4158.1,2.63042276]
["bitfinex","ETHUSD",1761659543815,2.40449544,4158.9,4158.2,2.40487743]
["bitfinex","ETHUSD",1761659544114,0.0002,4159.0,4158.1,0.2255]
["bitfinex","ETHUSD",1761659544527,2.40453977,4158.8,4158.1,0.2255]
["bitfinex","ETHUSD",1761659544728,2.52459409,4158.9,4158.2,2.40484859]
["bitfinex","ETHUSD",1761659544945,0.1201,4158.9,4158.1,0.2255]
["bitfinex","ETHUSD",1761659545148,2.40453977,4158.8,4158.1,2.63043127]
["bitfinex","ETHUSD",1761659545350,2.5246038,4158.9,4158.1,0.2255]
["bitfinex","ETHUSD",1761659545849,2.40458596,4158.8,4158.1,0.2255]
["bitfinex","ETHUSD",1761659546157,0.1201,4158.9,4157.8,0.002]
["bitfinex","ETHUSD",1761659546316,0.2195,4158.9,4157.8,0.002]
["bitfinex","ETHUSD",1761659546516,2.40479324,4158.4,4157.8,0.002]
["bitfinex","ETHUSD",1761659546725,2.40483608,4158.3,4157.8,0.002]
["bitfinex","ETHUSD",1761659546918,2.4049085,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1761659547148,2.40498512,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1761659547346,2.40490541,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1761659547529,4.07978769,4158.9,4157.8,0.002]
["bitfinex","ETHUSD",1761659547717,2.40499723,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1761659547918,2.40484667,4158.3,4157.8,0.002]
["bitfinex","ETHUSD",1761659548118,4.05918163,4158.8,4157.8,0.002]
["bitfinex","ETHUSD",1761659548119,0.0994,4158.8,4157.8,0.002]
["bitfinex","ETHUSD",1761659548320,2.40484575,4158.3,4157.8,0.002]
["bitfinex","ETHUSD",1761659548541,2.40474226,4158.5,4157.8,0.002]
["bitfinex","ETHUSD",1761659548853,0.0002,4159.0,4158.4,0.2255]
["bitfinex","ETHUSD",1761659549257,2.40453754,4158.9,4158.2,2.40487449]
["bitfinex","ETHUSD",1761659549441,0.0002,4159.0,4158.2,0.2255]
["bitfinex","ETHUSD",1761659549641,0.0002,4159.0,4158.3,0.4347]
["bitfinex","ETHUSD",1761659549848,2.40449559,4158.9,4158.3,0.4347]
["bitfinex","ETHUSD",1761659550053,0.12,4158.8,4158.3,0.4347]
["bitfinex","ETHUSD",1761659550226,0.12,4158.8,4158.3,2.8395213]
["bitfinex","ETHUSD",1761659550430,0.1202,4159.0,4158.3,0.87340213]
["bitfinex","ETHUSD",1761659550640,0.1202,4159.0,4158.4,0.4347]
["bitfinex","ETHUSD",1761659550839,0.1202,4159.0,4158.5,6.09151322]
["bitfinex","ETHUSD",1761659551039,0.1203,4158.9,4158.5,3.68679999]
["bitfinex","ETHUSD",1761659551330,2.5245414,4158.8,4158.5,3.68679999]
["bitfinex","ETHUSD",1761659551753,2.4046327,4158.7,4158.5,3.68679999]
["bitfinex","ETHUSD",1761659551953,0.12,4158.8,4158.5,3.68679999]
["bitfinex","ETHUSD",1761659552434,0.12,4158.8,4158.6,0.4347]
["bitfinex","ETHUSD",1761659553049,0.12,4158.8,4158.6,2.83935499]
["bitfinex","ETHUSD",1761659553457,0.0002,4159.0,4158.7,0.4347]
["bitfinex","ETHUSD",1761659553631,0.0002,4159.0,4158.8,3.68679999]
["bitfinex","ETHUSD",1761659554031,0.0002,4159.0,4158.9,6.52598194]
["bitfinex","ETHUSD",1761659554231,0.0002,4159.0,4158.9,4.12149999]
["bitfinex","ETHUSD",1761659554646,0.0002,4159.0,4158.9,6.52598194]
["bitfinex","ETHUSD",1761659555133,0.0002,4159.0,4158.9,4.26973982]
["bitfinex","ETHUSD",1761659559967,0.0002,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1761659560262,0.0002,4159.0,4158.3,4.15319999]
["bitfinex","ETHUSD",1761659560263,0.0002,4159.0,4158.3,6.09162532]
["bitfinex","ETHUSD",1761659560472,2.40467538,4158.6,4157.8,0.002]
["bitfinex","ETHUSD",1761659560635,0.1201,4158.9,4157.8,0.002]
["bitfinex","ETHUSD",1761659560837,2.40464992,4158.7,4158.1,0.23]
["bitfinex","ETHUSD",1761659561233,0.0002,4159.0,4158.1,2.63493591]
["bitfinex","ETHUSD",1761659561442,0.0002,4159.0,4158.2,0.4664]
["bitfinex","ETHUSD",1761659561647,0.0002,4159.0,4158.6,2.40464069]
["bitfinex","ETHUSD",1761659562133,0.0002,4159.0,4158.7,2.87098312]
["bitfinex","ETHUSD",1761659562544,0.0002,4159.0,4158.8,0.4664]
["bitfinex","ETHUSD",1761659562951,0.0002,4159.0,4158.6,2.40465307]
["bitfinex","ETHUSD",1761659563135,0.0002,4159.0,4158.5,2.40466837]
["bitfinex","ETHUSD",1761659563336,0.0002,4159.0,4158.4,0.4664]
["bitfinex","ETHUSD",1761659563645,0.0002,4159.0,4158.1,0.002]
["bitfinex","ETHUSD",1761659563969,0.001,4159.3,4158.2,0.228]
["bitfinex","ETHUSD",1761659563970,2.40466933,4159.3,4158.2,0.228]
["bitfinex","ETHUSD",1761659564367,2.40430852,4159.2,4158.3,2.40478298]
["bitfinex","ETHUSD",1761659564535,2.4043737,4159.1,4158.3,2.40478298]
["bitfinex","ETHUSD",1761659564732,0.0004,4159.3,4158.1,0.002]
["bitfinex","ETHUSD",1761659564969,2.40442799,4159.0,4158.2,2.40488533]
["bitfinex","ETHUSD",1761659565337,2.52458737,4158.9,4158.1,3.52673959]
["bitfinex","ETHUSD",1761659565551,0.1201,4158.9,4158.1,1.1218]
["bitfinex","ETHUSD",1761659565749,0.1201,4158.9,4158.1,0.8938]
["bitfinex","ETHUSD",1761659566070,2.40460218,4158.7,4158.1,0.8938]
["bitfinex","ETHUSD",1761659566444,2.40453977,4158.8,4158.1,0.8938]
["bitfinex","ETHUSD",1761659566674,2.40464688,4158.7,4158.1,0.8938]
["bitfinex","ETHUSD",1761659566975,0.2193,4158.9,4158.1,0.8938]
["bitfinex","ETHUSD",1761659567272,2.40465414,4158.7,4158.1,0.8938]
["bitfinex","ETHUSD",1761659567574,0.1201,4158.9,4158.1,0.8938]
["bitfinex","ETHUSD",1761659567739,0.1201,4158.9,4158.2,0.228]
["bitfinex","ETHUSD",1761659567941,0.1201,4158.9,4158.3,2.40478847]
["bitfinex","ETHUSD",1761659568241,2.40432679,4159.2,4158.4,2.40472085]
["bitfinex","ETHUSD",1761659568459,0.001,4159.0,4158.4,2.40472085]
["bitfinex","ETHUSD",1761659569072,0.1199,4158.9,4158.3,2.40481627]
["bitfinex","ETHUSD",1761659569440,0.1199,4158.9,4158.2,2.63283038]
["bitfinex","ETHUSD",1761659569776,0.1199,4158.9,4158.3,2.40481606]
["bitfinex","ETHUSD",1761659569990,0.1199,4158.9,4158.3,2.40482889]
["bitfinex","ETHUSD",1761659570573,0.1199,4158.9,4158.3,2.52482889]
["bitfinex","ETHUSD",1761659571295,2.52438512,4158.9,4158.1,0.8938]
["bitfinex","ETHUSD",1761659571462,2.52466309,4158.6,4158.1,0.8938]
["bitfinex","ETHUSD",1761659572093,0.12,4158.6,4158.1,0.8938]
["bitfinex","ETHUSD",1761659572296,2.40488672,4158.2,4158.1,0.8938]
["bitfinex","ETHUSD",1761659572800,4.05948672,4158.2,4158.1,0.8938]
["bitfinex","ETHUSD",1761659575006,2.935504,4158.0,4157.2,0.002]
["bitfinex","ETHUSD",1761659575178,17.17178532,4157.4,4157.2,0.002]
["bitfinex","ETHUSD",1761659575368,3.96054949,4157.4,4157.2,0.002]
["bitfinex","ETHUSD",1761659575567,4.05954949,4157.4,4157.2,0.002]
["bitfinex","ETHUSD",1761659578102,4.46505349,4157.4,4157.2,0.002]
["bitfinex","ETHUSD",1761659578464,4.05960735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659578668,4.46511135,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659580018,4.05960735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659580785,18.82604318,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659583186,3.96060735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659583519,2.4050368,4158.0,4157.2,0.46640001]
["bitfinex","ETHUSD",1761659583693,2.68397479,4158.6,4157.2,0.46640001]
["bitfinex","ETHUSD",1761659583895,0.2793,4158.6,4157.2,0.46640001]
["bitfinex","ETHUSD",1761659584079,0.2793,4158.6,4157.6,2.40518611]
["bitfinex","ETHUSD",1761659584286,1.5552,4158.5,4157.3,2.40540735]
["bitfinex","ETHUSD",1761659584487,1.5552,4158.4,4157.3,0.30998074]
["bitfinex","ETHUSD",1761659584681,2.40477476,4158.4,4157.5,2.40529164]
["bitfinex","ETHUSD",1761659585086,2.52512631,4157.8,4157.2,1e-08]
["bitfinex","ETHUSD",1761659585317,0.12,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659585499,0.12,4157.4,4157.3,0.2233]
["bitfinex","ETHUSD",1761659585704,0.12,4157.4,4157.2,0.43110001]
["bitfinex","ETHUSD",1761659585705,2.52539776,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659585991,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659586688,0.12,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659587940,1.7373,4158.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659588233,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659588400,2.40530412,4157.5,4157.2,1e-08]
["bitfinex","ETHUSD",1761659588598,2.40524509,4157.6,4157.2,1e-08]
["bitfinex","ETHUSD",1761659588914,0.099,4158.2,4157.2,1e-08]
["bitfinex","ETHUSD",1761659589114,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659589633,2.40535637,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659589996,2.40535409,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659590398,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659590628,0.099,4157.8,4157.2,1e-08]
["bitfinex","ETHUSD",1761659590629,2.40522881,4157.7,4157.2,1e-08]
["bitfinex","ETHUSD",1761659590838,1.5552,4158.0,4157.2,1e-08]
["bitfinex","ETHUSD",1761659590998,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659591604,1.5552,4157.9,4157.2,1e-08]
["bitfinex","ETHUSD",1761659591812,2.40533719,4157.5,4157.2,1e-08]
["bitfinex","ETHUSD",1761659592211,2.40536139,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659592413,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659592625,2.4050024,4158.0,4157.2,1e-08]
["bitfinex","ETHUSD",1761659592935,1.5552,4158.1,4157.2,1e-08]
["bitfinex","ETHUSD",1761659593152,0.1821,4158.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659593153,2.50404187,4158.0,4157.2,1e-08]
["bitfinex","ETHUSD",1761659593643,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659593997,2.40533066,4157.5,4157.2,1e-08]
["bitfinex","ETHUSD",1761659594197,2.40534343,4157.5,4157.2,1e-08]
["bitfinex","ETHUSD",1761659594421,2.40524147,4157.6,4157.2,1e-08]
["bitfinex","ETHUSD",1761659594631,1.5552,4158.2,4157.2,1e-08]
["bitfinex","ETHUSD",1761659594843,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659595134,0.099,4158.1,4157.2,1e-08]
["bitfinex","ETHUSD",1761659595298,2.40533284,4157.5,4157.2,1e-08]
["bitfinex","ETHUSD",1761659595498,2.40535799,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659595730,1.5552,4158.0,4157.2,1e-08]
["bitfinex","ETHUSD",1761659595927,1.6542,4158.1,4157.2,1e-08]
["bitfinex","ETHUSD",1761659596132,2.40528198,4157.6,4157.2,1e-08]
["bitfinex","ETHUSD",1761659596434,2.40499198,4158.1,4157.3,2.86519013]
["bitfinex","ETHUSD",1761659596752,0.001,4159.0,4157.4,0.4598]
["bitfinex","ETHUSD",1761659596956,2.40492082,4158.2,4157.4,0.4598]
["bitfinex","ETHUSD",1761659597101,2.4047289,4158.5,4157.5,2.40527518]
["bitfinex","ETHUSD",1761659597301,2.4047289,4158.5,4157.4,0.4598]
["bitfinex","ETHUSD",1761659597302,2.40465541,4158.6,4157.6,2.40519031]
["bitfinex","ETHUSD",1761659597503,2.40484469,4158.3,4157.6,2.40519031]
["bitfinex","ETHUSD",1761659597805,2.4048417,4158.3,4157.6,0.4598]
["bitfinex","ETHUSD",1761659598001,0.099,4158.8,4157.6,0.4598]
["bitfinex","ETHUSD",1761659598002,0.12,4157.8,4157.6,0.4598]
["bitfinex","ETHUSD",1761659598446,0.12,4157.8,4157.3,6.09220053]
["bitfinex","ETHUSD",1761659598649,0.12,4157.8,4157.4,0.4598]
["bitfinex","ETHUSD",1761659598869,0.1813,4157.9,4157.3,3.68679999]
["bitfinex","ETHUSD",1761659599165,0.12,4157.5,4157.3,3.68679999]
["bitfinex","ETHUSD",1761659599366,2.52533804,4157.5,4157.3,3.68679999]
["bitfinex","ETHUSD",1761659599539,0.12,4157.5,4157.3,3.68679999]
["bitfinex","ETHUSD",1761659600578,0.12,4157.5,4157.4,0.4598]
["bitfinex","ETHUSD",1761659602568,2.40492573,4158.2,4157.4,2.86514949]
["bitfinex","ETHUSD",1761659602734,0.12,4157.7,4157.4,2.86514949]
["bitfinex","ETHUSD",1761659602935,0.12,4157.7,4157.5,2.86509061]
["bitfinex","ETHUSD",1761659603167,0.12,4157.7,4157.5,0.4598]
["bitfinex","ETHUSD",1761659603463,0.12,4157.7,4157.6,0.4598]
["bitfinex","ETHUSD",1761659604167,0.12,4157.7,4157.4,3.68679999]
["bitfinex","ETHUSD",1761659604367,0.12,4157.7,4157.5,0.4598]
["bitfinex","ETHUSD",1761659604671,0.12,4157.7,4157.4,3.68679999]
["bitfinex","ETHUSD",1761659605035,0.12,4157.7,4157.4,4.14659999]
["bitfinex","ETHUSD",1761659605640,0.12,4157.7,4157.4,3.68679999]
["bitfinex","ETHUSD",1761659606075,0.12,4157.7,4157.3,2.40540722]
["bitfinex","ETHUSD",1761659606376,0.12,4157.7,4157.3,0.4598]
["bitfinex","ETHUSD",1761659606671,0.12,4157.7,4157.4,0.4598]
["bitfinex","ETHUSD",1761659606872,0.001,4158.3,4157.5,0.02405291]
["bitfinex","ETHUSD",1761659607074,0.121,4158.3,4158.2,0.2142]
["bitfinex","ETHUSD",1761659607275,0.121,4158.3,4158.2,2.61908672]
["bitfinex","ETHUSD",1761659607488,0.001,4158.3,4158.2,3.07888672]
["bitfinex","ETHUSD",1761659607977,0.001,4158.3,4157.5,2.40528202]
["bitfinex","ETHUSD",1761659608137,0.12,4158.2,4157.6,2.40518763]
["bitfinex","ETHUSD",1761659608471,0.12,4158.2,4157.8,2.40506391]
["bitfinex","ETHUSD",1761659608875,0.12,4158.2,4157.9,0.4598]
["bitfinex","ETHUSD",1761659609380,0.001,4158.3,4157.9,0.4598]
["bitfinex","ETHUSD",1761659609540,0.12,4158.1,4157.5,0.4598]
["bitfinex","ETHUSD",1761659609737,0.12,4158.1,4157.5,2.86508237]
["bitfinex","ETHUSD",1761659610159,0.12,4158.1,4157.5,0.4598]
["bitfinex","ETHUSD",1761659610359,2.40587374,4158.3,4157.5,0.4598]
["bitfinex","ETHUSD",1761659610559,0.12,4157.8,4157.3,2.40539505]
["bitfinex","ETHUSD",1761659610760,0.1813,4157.9,4157.2,1e-08]
["bitfinex","ETHUSD",1761659610961,0.12,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659611272,2.52537434,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659611638,0.12,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659612071,0.2204,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659612470,0.12,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659612974,2.52457056,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659613180,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659613641,4.06100735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659614632,1.5552,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659614915,4.06100735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659617179,1.5552,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659617442,0.1813,4157.9,4157.2,1e-08]
["bitfinex","ETHUSD",1761659617730,2.50580735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659617932,4.06100735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659618129,3.96060735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659618615,4.06100735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659618816,3.96060735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659619188,1.5552,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659619698,3.96060735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659620032,1.5552,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659620684,3.96043862,4157.6,4157.2,1e-08]
["bitfinex","ETHUSD",1761659620882,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659621337,1.5552,4157.6,4157.2,1e-08]
["bitfinex","ETHUSD",1761659621503,2.40535667,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659621918,2.40529155,4157.6,4157.2,1e-08]
["bitfinex","ETHUSD",1761659622653,2.40531117,4157.5,4157.2,1e-08]
["bitfinex","ETHUSD",1761659622830,0.1813,4157.9,4157.2,1e-08]
["bitfinex","ETHUSD",1761659623152,2.40529551,4157.5,4157.2,1e-08]
["bitfinex","ETHUSD",1761659624039,2.40535023,4157.4,4157.2,1e-08]
["bitfinex","ETHUSD",1761659624412,2.40530958,4157.5,4157.2,1e-08]
["bitfinex","ETHUSD",1761659625012,0.1813,4157.9,4157.3,0.2151]
["bitfinex","ETHUSD",1761659625313,0.12,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659626454,2.52540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659626824,0.12,4157.3,4157.2,0.21510001]
["bitfinex","ETHUSD",1761659627032,0.12,4157.3,4157.2,0.68180001]
["bitfinex","ETHUSD",1761659627239,2.52540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659627851,0.12,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659628356,2.52540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659629766,4.18180735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659629942,4.08060735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659632753,4.18180735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659633270,6.71180735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1761659633478,4.610704,4157.3,4156.7,0.002]
["bitfinex","ETHUSD",1761659633642,6.89640068,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659634161,6.99540068,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659635172,6.58989668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659635335,3.96089668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659635773,4.05989668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659636072,3.96089668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659636898,6.49089668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659637105,3.96089668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659637272,3.96009668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659637475,1.5552,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659637693,3.96089668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659639973,4.06019668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659640595,6.59019668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659641483,6.99570068,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659642307,6.49089668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659642494,6.59019668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659642813,3.96089668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659643329,2.40569668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659643908,2.50499668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659644112,4.06019668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659645733,6.99570068,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1761659646999,6.99570068,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1761659647000,6.8966322,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659647202,6.9959322,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659648336,2.40621766,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1761659649132,2.46791766,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1761659649333,2.40621766,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1761659651016,4.06041766,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1761659651203,2.40627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1761659651442,6.99597956,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1761659651859,4.46597956,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1761659652256,6.99597956,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1761659652643,4.46597956,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1761659653647,4.36697956,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1761659654555,4.46597956,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1761659655087,6.99597956,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1761659657248,2.40673886,4155.0,4154.4,0.02322353]
["bitfinex","ETHUSD",1761659657454,6.89744286,4155.0,4154.4,0.02322353]
["bitfinex","ETHUSD",1761659657662,6.99644286,4155.0,4154.4,0.02322353]
["bitfinex","ETHUSD",1761659658939,6.99644286,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761659659198,4.36744286,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761659659361,4.46644286,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761659659806,6.99644286,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761659659991,6.99644286,4155.0,4154.4,0.02322353]
["bitfinex","ETHUSD",1761659659992,4.36773252,4154.5,4154.4,0.02322353]
["bitfinex","ETHUSD",1761659660375,4.46673252,4154.5,4154.4,0.02322353]
["bitfinex","ETHUSD",1761659660576,6.99673252,4154.5,4154.4,0.02322353]
["bitfinex","ETHUSD",1761659660775,2.81270634,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761659661107,6.89790634,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761659661414,0.405504,4153.8,4153.1,0.01]
["bitfinex","ETHUSD",1761659661593,2.53,4153.9,4153.1,0.01]
["bitfinex","ETHUSD",1761659661594,2.53938195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761659661766,4.09378195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761659662168,4.49928595,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761659662375,1.5552,4153.2,4153.1,0.4607]
["bitfinex","ETHUSD",1761659662570,1.5552,4153.2,4153.1,0.6836]
["bitfinex","ETHUSD",1761659662799,3.96298195,4153.2,4153.1,0.6836]
["bitfinex","ETHUSD",1761659663013,3.96298195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761659663207,4.36848595,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761659664873,4.46668595,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761659665068,18.2708632,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761659665285,20.8008632,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761659666082,0.405504,4153.0,4152.1,0.01]
["bitfinex","ETHUSD",1761659666517,0.405504,4152.6,4152.1,0.01]
["bitfinex","ETHUSD",1761659666818,2.40836183,4152.2,4152.1,0.2329]
["bitfinex","ETHUSD",1761659667220,2.40836183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761659667376,0.0982,4153.5,4152.1,0.6836]
["bitfinex","ETHUSD",1761659667720,1.5552,4153.5,4152.1,0.6836]
["bitfinex","ETHUSD",1761659667917,2.40811254,4152.7,4152.2,0.4507]
["bitfinex","ETHUSD",1761659668280,0.405504,4153.5,4152.2,0.4507]
["bitfinex","ETHUSD",1761659668576,1.5552,4153.4,4152.2,0.4507]
["bitfinex","ETHUSD",1761659668823,2.40772801,4153.3,4152.2,0.4507]
["bitfinex","ETHUSD",1761659668991,2.40785936,4153.1,4152.2,0.4507]
["bitfinex","ETHUSD",1761659669496,2.53,4154.1,4152.2,0.4507]
["bitfinex","ETHUSD",1761659669681,0.1499,4154.6,4152.2,0.4507]
["bitfinex","ETHUSD",1761659669881,2.40749697,4153.7,4152.3,2.40830383]
["bitfinex","ETHUSD",1761659670081,2.40755376,4153.6,4152.4,0.30919038]
["bitfinex","ETHUSD",1761659670309,2.40755376,4153.6,4152.5,0.4507]
["bitfinex","ETHUSD",1761659670684,2.40737654,4153.9,4153.5,0.2229]
["bitfinex","ETHUSD",1761659670889,0.1499,4154.6,4153.5,0.2229]
["bitfinex","ETHUSD",1761659671215,2.40731301,4154.1,4153.6,0.4507]
["bitfinex","ETHUSD",1761659671416,1.5552,4154.8,4153.6,0.4507]
["bitfinex","ETHUSD",1761659671619,2.40709891,4154.4,4153.6,0.4507]
["bitfinex","ETHUSD",1761659671780,0.1499,4155.0,4153.6,0.4507]
["bitfinex","ETHUSD",1761659672207,2.40715278,4154.3,4153.6,0.4507]
["bitfinex","ETHUSD",1761659672610,2.4071609,4154.3,4154.2,0.2229]
["bitfinex","ETHUSD",1761659672813,3.60944928,4155.5,4154.2,0.6736]
["bitfinex","ETHUSD",1761659672987,2.40633346,4155.7,4154.2,0.6736]
["bitfinex","ETHUSD",1761659673191,2.40633346,4155.7,4154.3,0.4507]
["bitfinex","ETHUSD",1761659673391,2.40679172,4155.0,4154.3,0.4507]
["bitfinex","ETHUSD",1761659673587,2.40686793,4154.8,4154.3,0.4507]
["bitfinex","ETHUSD",1761659673784,1.5552,4154.9,4154.3,0.4507]
["bitfinex","ETHUSD",1761659674052,2.40679817,4154.9,4154.3,0.4507]
["bitfinex","ETHUSD",1761659674338,2.40691865,4154.7,4154.3,0.4507]
["bitfinex","ETHUSD",1761659674510,2.40686173,4154.8,4154.3,0.4507]
["bitfinex","ETHUSD",1761659674910,2.40693957,4154.7,4154.3,0.4507]
["bitfinex","ETHUSD",1761659675106,1.5552,4155.6,4154.3,0.4507]
["bitfinex","ETHUSD",1761659675306,0.12,4154.3,4153.5,0.2229]
["bitfinex","ETHUSD",1761659675533,1.5552,4153.7,4153.2,0.4276]
["bitfinex","ETHUSD",1761659675745,2.40795568,4153.0,4152.7,0.4276]
["bitfinex","ETHUSD",1761659676047,0.405504,4153.4,4152.2,0.4276]
["bitfinex","ETHUSD",1761659676246,0.405504,4153.1,4152.2,0.4276]
["bitfinex","ETHUSD",1761659676559,0.405504,4153.1,4152.1,0.01]
["bitfinex","ETHUSD",1761659676560,2.40836183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761659676754,2.81357585,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761659676916,4.36877585,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761659677329,4.46697585,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761659677944,4.36877585,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761659678351,4.46697585,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761659678555,4.36877585,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761659679217,3.96327185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761659680124,1.5552,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761659680324,2.40797676,4152.9,4152.6,0.4296]
["bitfinex","ETHUSD",1761659680513,1.3542,4153.6,4152.6,0.4296]
["bitfinex","ETHUSD",1761659680716,2.40784703,4153.1,4152.6,0.4296]
["bitfinex","ETHUSD",1761659680916,0.405504,4153.5,4152.6,0.4296]
["bitfinex","ETHUSD",1761659681360,2.40800945,4152.9,4152.6,0.4296]
["bitfinex","ETHUSD",1761659681560,1.5552,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1761659681764,0.405504,4153.5,4152.6,0.002]
["bitfinex","ETHUSD",1761659681765,2.40792127,4153.0,4152.6,0.4296]
["bitfinex","ETHUSD",1761659682061,2.40794178,4153.0,4152.6,0.4296]
["bitfinex","ETHUSD",1761659682358,2.40803165,4152.8,4152.6,0.4296]
["bitfinex","ETHUSD",1761659682729,2.40803165,4152.8,4152.6,0.3796]
["bitfinex","ETHUSD",1761659683153,2.40791313,4153.0,4152.6,0.3796]
["bitfinex","ETHUSD",1761659683353,1.5552,4153.4,4152.6,0.3796]
["bitfinex","ETHUSD",1761659683570,2.4078457,4153.1,4152.6,0.3796]
["bitfinex","ETHUSD",1761659683768,1.5552,4153.4,4153.3,0.2348]
["bitfinex","ETHUSD",1761659683968,2.407666,4153.4,4152.6,0.3796]
["bitfinex","ETHUSD",1761659684277,1.5552,4153.3,4152.6,0.3796]
["bitfinex","ETHUSD",1761659684428,1.5552,4154.0,4153.5,0.2348]
["bitfinex","ETHUSD",1761659684634,2.40755007,4153.6,4153.5,0.2348]
["bitfinex","ETHUSD",1761659684827,2.40795915,4152.9,4152.6,0.4276]
["bitfinex","ETHUSD",1761659685074,4.0852,4154.2,4152.6,0.4276]
["bitfinex","ETHUSD",1761659685228,0.405504,4154.1,4152.6,0.4276]
["bitfinex","ETHUSD",1761659685429,0.405504,4153.7,4152.6,0.4276]
["bitfinex","ETHUSD",1761659685746,2.40820491,4152.5,4152.4,0.4276]
["bitfinex","ETHUSD",1761659685943,2.40820491,4152.5,4152.2,0.2368]
["bitfinex","ETHUSD",1761659685944,2.40830383,4152.3,4152.2,0.2368]
["bitfinex","ETHUSD",1761659686358,2.40750383,4152.3,4152.2,0.2368]
["bitfinex","ETHUSD",1761659687580,2.40750383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1761659688659,4.36820783,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1761659688992,3.96270383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1761659689512,4.36820783,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1761659690680,4.46790783,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1761659691213,1.6752,4152.2,4151.1,0.2448]
["bitfinex","ETHUSD",1761659691379,2.53,4151.9,4151.1,0.01]
["bitfinex","ETHUSD",1761659691585,2.40894199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761659692189,2.40894199,4151.2,4151.1,0.6724]
["bitfinex","ETHUSD",1761659694125,2.40890069,4151.3,4151.1,0.6724]
["bitfinex","ETHUSD",1761659694294,2.40894199,4151.2,4151.1,0.2448]
["bitfinex","ETHUSD",1761659694494,2.40894199,4151.2,4151.1,0.2468]
["bitfinex","ETHUSD",1761659694922,2.40894199,4151.2,4151.1,0.6744]
["bitfinex","ETHUSD",1761659695335,2.40894199,4151.2,4151.1,0.012]
["bitfinex","ETHUSD",1761659696206,4.36964599,4151.2,4151.1,0.012]
["bitfinex","ETHUSD",1761659696578,4.47114599,4151.2,4151.1,0.012]
["bitfinex","ETHUSD",1761659697424,4.36964599,4151.2,4151.1,0.012]
["bitfinex","ETHUSD",1761659697737,4.47114599,4151.2,4151.1,0.012]
["bitfinex","ETHUSD",1761659698036,0.405504,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1761659698238,2.81473617,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761659698539,4.36993617,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761659699841,4.47143617,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761659700021,4.36993617,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761659700550,4.47143617,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761659701331,4.36993617,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761659701529,3.96443217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761659702049,2.40958049,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659702249,4.37028449,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659702951,3.96478049,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659703122,4.37028449,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659704083,4.47178449,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659704258,4.37028449,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659705259,4.47178449,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659705551,4.37028449,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659705753,4.47178449,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659706055,7.00178449,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659707070,4.37028449,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659707234,1.5552,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659707553,3.96478049,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659707754,3.96478049,4150.1,4150.0,25.3747]
["bitfinex","ETHUSD",1761659708681,2.40873283,4151.6,4150.0,25.3747]
["bitfinex","ETHUSD",1761659708880,2.40894338,4151.2,4150.1,1.37630778]
["bitfinex","ETHUSD",1761659709069,2.40902472,4151.1,4150.1,1.37630778]
["bitfinex","ETHUSD",1761659709383,2.40931566,4150.6,4150.1,0.2273]
["bitfinex","ETHUSD",1761659709673,1.5552,4151.3,4150.1,0.2273]
["bitfinex","ETHUSD",1761659709874,2.40940119,4150.5,4150.1,0.2273]
["bitfinex","ETHUSD",1761659710040,2.4092382,4150.7,4150.1,0.6832]
["bitfinex","ETHUSD",1761659710238,2.53,4151.6,4150.1,0.6832]
["bitfinex","ETHUSD",1761659710239,1.5552,4151.5,4150.1,0.6832]
["bitfinex","ETHUSD",1761659710477,2.40926083,4150.7,4150.2,0.4559]
["bitfinex","ETHUSD",1761659710642,2.40918326,4150.8,4150.2,0.4559]
["bitfinex","ETHUSD",1761659710843,3.96385372,4151.7,4150.2,0.4559]
["bitfinex","ETHUSD",1761659711068,0.405504,4151.6,4150.2,0.4559]
["bitfinex","ETHUSD",1761659711264,2.4092591,4150.7,4150.2,0.4559]
["bitfinex","ETHUSD",1761659711469,0.405504,4151.3,4150.2,0.4559]
["bitfinex","ETHUSD",1761659711779,2.40946437,4150.3,4150.2,0.4559]
["bitfinex","ETHUSD",1761659711978,2.40917413,4150.8,4150.1,0.2273]
["bitfinex","ETHUSD",1761659712276,2.40958049,4150.1,4150.0,24.914]
["bitfinex","ETHUSD",1761659712642,7.00178449,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659712843,21.3978393,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659713080,21.3988393,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659713246,3.96578049,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659713441,1.5562,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659713968,3.96578049,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659716069,4.37128449,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659717407,3.96578049,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659717750,4.37128449,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659720595,3.96578049,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659720887,3.96578049,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659721063,3.96578049,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659721258,4.37128449,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659722076,3.96578049,4150.1,4150.0,24.916]
["bitfinex","ETHUSD",1761659722794,1.5562,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659723299,0.001,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659723586,0.001,4150.1,4150.0,27.7284453]
["bitfinex","ETHUSD",1761659723789,0.001,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659724858,2.41058049,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659725055,0.001,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659725368,2.41058049,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659725755,0.001,4150.1,4150.0,25.3719]
["bitfinex","ETHUSD",1761659728616,0.001,4150.1,4150.0,28.36100727]
["bitfinex","ETHUSD",1761659729301,0.001,4150.6,4150.3,2.40944703]
["bitfinex","ETHUSD",1761659729518,0.001,4150.6,4150.5,0.2273]
["bitfinex","ETHUSD",1761659729683,0.001,4150.6,4150.5,3.09254827]
["bitfinex","ETHUSD",1761659730036,0.001,4150.6,4150.5,17.48860308]
["bitfinex","ETHUSD",1761659730321,0.001,4150.6,4150.5,19.47840976]
["bitfinex","ETHUSD",1761659730731,0.001,4150.6,4150.5,5.08235495]
["bitfinex","ETHUSD",1761659730877,0.001,4150.6,4150.5,3.09254827]
["bitfinex","ETHUSD",1761659732015,0.001,4150.6,4150.5,3.64214575]
["bitfinex","ETHUSD",1761659732313,0.001,4150.6,4150.5,3.61805227]
["bitfinex","ETHUSD",1761659733014,0.001,4150.6,4150.5,3.64214575]
["bitfinex","ETHUSD",1761659733214,0.001,4150.6,4150.5,5.05325227]
["bitfinex","ETHUSD",1761659733374,0.001,4150.6,4150.5,5.82646238]
["bitfinex","ETHUSD",1761659735316,0.0002,4150.6,4150.5,5.82646238]
["bitfinex","ETHUSD",1761659735483,0.0002,4150.6,4150.5,6.09584747]
["bitfinex","ETHUSD",1761659736105,0.0002,4150.6,4150.5,6.22153227]
["bitfinex","ETHUSD",1761659736408,1e-08,4151.2,4151.1,2.64410002]
["bitfinex","ETHUSD",1761659736615,1e-08,4151.2,4151.1,4.04281209]
["bitfinex","ETHUSD",1761659736979,1e-08,4151.2,4151.1,19.44132079]
["bitfinex","ETHUSD",1761659737300,1e-08,4151.2,4151.1,19.41723079]
["bitfinex","ETHUSD",1761659737978,1e-08,4151.2,4151.1,5.16841809]
["bitfinex","ETHUSD",1761659738283,1e-08,4151.2,4151.1,3.61321809]
["bitfinex","ETHUSD",1761659738610,1e-08,4151.2,4151.1,3.63730809]
["bitfinex","ETHUSD",1761659738824,1e-08,4151.2,4151.1,3.61321809]
["bitfinex","ETHUSD",1761659739188,1e-08,4151.2,4151.1,3.73321809]
["bitfinex","ETHUSD",1761659742109,1e-08,4151.2,4151.1,4.04189999]
["bitfinex","ETHUSD",1761659742314,1e-08,4151.2,4151.1,6.33090001]
["bitfinex","ETHUSD",1761659742817,1e-08,4151.2,4151.1,3.68679999]
["bitfinex","ETHUSD",1761659743016,1e-08,4151.2,4151.1,6.79470001]
["bitfinex","ETHUSD",1761659743711,1e-08,4151.2,4151.1,3.92189999]
["bitfinex","ETHUSD",1761659743912,1e-08,4151.2,4150.7,0.4638]
["bitfinex","ETHUSD",1761659744118,1e-08,4151.2,4150.5,0.2273]
["bitfinex","ETHUSD",1761659744369,2.40895488,4151.2,4150.1,0.2351]
["bitfinex","ETHUSD",1761659744514,1e-08,4151.2,4150.1,0.2351]
["bitfinex","ETHUSD",1761659744859,2.40902566,4151.1,4150.1,2.64468013]
["bitfinex","ETHUSD",1761659745056,1e-08,4151.2,4150.2,0.4638]
["bitfinex","ETHUSD",1761659745256,2.40895553,4151.2,4150.2,0.4638]
["bitfinex","ETHUSD",1761659745425,1e-08,4151.2,4150.2,0.4638]
["bitfinex","ETHUSD",1761659746044,1e-08,4151.2,4150.4,2.40940502]
["bitfinex","ETHUSD",1761659746219,1e-08,4151.2,4150.4,2.40936248]
["bitfinex","ETHUSD",1761659746424,1e-08,4151.2,4150.2,0.4638]
["bitfinex","ETHUSD",1761659746630,1e-08,4151.2,4150.1,0.2351]
["bitfinex","ETHUSD",1761659746964,1.5552,4151.1,4150.1,0.2351]
["bitfinex","ETHUSD",1761659747163,1e-08,4151.2,4150.5,2.40930833]
["bitfinex","ETHUSD",1761659747460,1e-08,4151.2,4151.1,0.2351]
["bitfinex","ETHUSD",1761659747662,1e-08,4151.2,4150.3,0.4638]
["bitfinex","ETHUSD",1761659747960,1e-08,4151.2,4150.4,2.40936713]
["bitfinex","ETHUSD",1761659748117,1e-08,4151.2,4150.5,2.4093298]
["bitfinex","ETHUSD",1761659748319,1e-08,4151.2,4150.4,2.40940632]
["bitfinex","ETHUSD",1761659748514,1e-08,4151.2,4150.5,2.40929451]
["bitfinex","ETHUSD",1761659748747,1e-08,4151.2,4150.6,2.4092729]
["bitfinex","ETHUSD",1761659748910,1e-08,4151.2,4150.5,2.87314018]
["bitfinex","ETHUSD",1761659749110,1e-08,4151.2,4150.5,0.4638]
["bitfinex","ETHUSD",1761659749314,1e-08,4151.2,4150.5,2.87314033]
["bitfinex","ETHUSD",1761659749539,1e-08,4151.2,4150.5,2.87313006]
["bitfinex","ETHUSD",1761659749941,1e-08,4151.2,4150.3,2.40940983]
["bitfinex","ETHUSD",1761659750427,1e-08,4151.2,4150.4,2.40940506]
["bitfinex","ETHUSD",1761659750635,1e-08,4151.2,4150.1,0.2351]
["bitfinex","ETHUSD",1761659750819,3.96431438,4151.0,4150.1,0.2351]
["bitfinex","ETHUSD",1761659751023,3.96426411,4151.0,4150.1,0.2351]
["bitfinex","ETHUSD",1761659751264,0.1487,4150.9,4150.1,0.2351]
["bitfinex","ETHUSD",1761659751446,2.40917886,4150.8,4150.1,0.2351]
["bitfinex","ETHUSD",1761659751766,2.40917886,4150.8,4150.0,24.916]
["bitfinex","ETHUSD",1761659751958,2.40925868,4150.7,4150.0,24.916]
["bitfinex","ETHUSD",1761659752151,1.5552,4150.7,4150.0,24.916]
["bitfinex","ETHUSD",1761659752348,1.5552,4150.8,4150.0,24.916]
["bitfinex","ETHUSD",1761659752559,0.001,4151.6,4150.5,0.002]
["bitfinex","ETHUSD",1761659752759,0.001,4151.6,4150.5,0.4658]
["bitfinex","ETHUSD",1761659753066,0.001,4151.6,4150.5,0.002]
["bitfinex","ETHUSD",1761659753067,2.40885969,4151.4,4150.5,0.002]
["bitfinex","ETHUSD",1761659753266,1.5552,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1761659753767,0.09900001,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1761659753768,1e-08,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1761659754849,2.40899426,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1761659755363,1e-08,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1761659757467,1e-08,4151.2,4150.5,2.41134661]
["bitfinex","ETHUSD",1761659757968,1e-08,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1761659759684,3.96326214,4151.4,4150.5,0.002]
["bitfinex","ETHUSD",1761659760170,1.55440001,4151.4,4150.5,0.002]
["bitfinex","ETHUSD",1761659760371,3.96323212,4151.4,4150.5,2.41134796]
["bitfinex","ETHUSD",1761659760596,2.40972368,4151.6,4150.6,0.4638]
["bitfinex","ETHUSD",1761659760811,0.12,4150.8,4150.6,2.87304463]
["bitfinex","ETHUSD",1761659760985,0.12,4150.8,4150.6,0.28750446]
["bitfinex","ETHUSD",1761659761192,0.12,4150.8,4150.5,0.002]
["bitfinex","ETHUSD",1761659761565,0.12,4150.8,4150.6,0.4638]
["bitfinex","ETHUSD",1761659761904,0.12,4150.8,4150.6,2.87308149]
["bitfinex","ETHUSD",1761659762368,0.12,4150.8,4150.7,0.4638]
["bitfinex","ETHUSD",1761659762779,0.001,4151.6,4150.7,0.48789232]
["bitfinex","ETHUSD",1761659762988,0.001,4151.6,4151.3,2.4088645]
["bitfinex","ETHUSD",1761659763165,0.001,4151.6,4151.2,2.40893288]
["bitfinex","ETHUSD",1761659763366,0.001,4151.6,4151.5,0.2351]
["bitfinex","ETHUSD",1761659764163,0.001,4151.6,4150.0,27.2725453]
["bitfinex","ETHUSD",1761659764384,0.001,4151.6,4150.8,0.4638]
["bitfinex","ETHUSD",1761659764826,1.5552,4151.8,4150.8,0.4638]
["bitfinex","ETHUSD",1761659765048,1.72965265,4153.4,4150.8,0.4638]
["bitfinex","ETHUSD",1761659765049,1.25465265,4154.1,4152.9,0.2236]
["bitfinex","ETHUSD",1761659765168,1.72421555,4154.4,4154.0,13.8433087]
["bitfinex","ETHUSD",1761659765373,0.001,4155.4,4154.8,1.54443885]
["bitfinex","ETHUSD",1761659765616,0.001,4155.4,4155.3,13.8433087]
["bitfinex","ETHUSD",1761659765910,0.001,4157.1,4155.3,13.8433087]
["bitfinex","ETHUSD",1761659765911,0.001,4157.1,4155.7,2.40633346]
["bitfinex","ETHUSD",1761659766067,0.001,4157.1,4156.5,2.40587032]
["bitfinex","ETHUSD",1761659766271,0.001,4157.1,4156.5,18.55621059]
["bitfinex","ETHUSD",1761659766488,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1761659766691,0.001,4157.1,4157.0,3.76445313]
["bitfinex","ETHUSD",1761659767004,0.001,4157.1,4157.0,5.60520904]
["bitfinex","ETHUSD",1761659767203,0.001,4157.5,4157.3,16.24871605]
["bitfinex","ETHUSD",1761659767506,0.001,4157.5,4157.3,21.73980483]
["bitfinex","ETHUSD",1761659767707,0.001,4157.5,4157.3,20.47420608]
["bitfinex","ETHUSD",1761659767875,0.001,4157.5,4157.3,20.87971008]
["bitfinex","ETHUSD",1761659768193,0.001,4157.5,4157.3,21.51073827]
["bitfinex","ETHUSD",1761659768378,0.001,4157.5,4157.3,20.87971008]
["bitfinex","ETHUSD",1761659768578,0.001,4157.5,4157.3,0.51124454]
["bitfinex","ETHUSD",1761659768792,0.4711,4157.4,4156.5,0.24058703]
["bitfinex","ETHUSD",1761659768971,0.4711,4157.4,4156.6,0.50498605]
["bitfinex","ETHUSD",1761659769301,0.4711,4157.4,4155.8,0.63102819]
["bitfinex","ETHUSD",1761659769500,0.4711,4157.4,4155.3,0.63102819]
["bitfinex","ETHUSD",1761659769678,0.4711,4157.4,4155.4,1.13545839]
["bitfinex","ETHUSD",1761659769880,1.203,4157.3,4155.5,0.5044302]
["bitfinex","ETHUSD",1761659770084,1.203,4157.3,4155.6,0.5044302]
["bitfinex","ETHUSD",1761659770290,0.4701,4157.2,4155.7,0.5044302]
["bitfinex","ETHUSD",1761659770490,0.4701,4157.2,4155.8,0.50381196]
["bitfinex","ETHUSD",1761659770709,0.405504,4156.9,4155.0,0.63102819]
["bitfinex","ETHUSD",1761659770877,0.405504,4156.7,4154.2,0.63102819]
["bitfinex","ETHUSD",1761659771092,0.6986,4156.6,4155.2,2.40662205]
["bitfinex","ETHUSD",1761659771301,0.6986,4156.6,4154.3,0.76635429]
["bitfinex","ETHUSD",1761659771617,0.4701,4156.5,4154.4,0.50392919]
["bitfinex","ETHUSD",1761659772094,0.4701,4156.5,4155.5,2.40639617]
["bitfinex","ETHUSD",1761659772298,0.4701,4156.5,4155.5,2.40639264]
["bitfinex","ETHUSD",1761659772495,0.4701,4156.5,4154.5,0.405504]
["bitfinex","ETHUSD",1761659772829,0.4701,4156.5,4154.9,0.12]
["bitfinex","ETHUSD",1761659772983,0.12,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1761659773523,0.12,4155.6,4154.9,0.12]
["bitfinex","ETHUSD",1761659773820,0.12,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1761659775585,0.12,4155.6,4155.3,2.4065587]
["bitfinex","ETHUSD",1761659775586,0.5901,4155.6,4154.5,1.5552]
["bitfinex","ETHUSD",1761659775786,0.12,4155.3,4154.6,2.05829929]
["bitfinex","ETHUSD",1761659776022,0.12,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1761659777719,0.12,4155.3,4154.8,0.72225372]
["bitfinex","ETHUSD",1761659777923,0.12,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1761659778292,0.2285,4156.6,4155.9,2.40616519]
["bitfinex","ETHUSD",1761659778487,0.4701,4157.1,4154.9,0.405504]
["bitfinex","ETHUSD",1761659778733,0.4701,4157.1,4156.3,2.40597587]
["bitfinex","ETHUSD",1761659778887,0.4701,4157.1,4155.7,0.02406333]
["bitfinex","ETHUSD",1761659779087,0.4701,4157.1,4155.6,0.72210247]
["bitfinex","ETHUSD",1761659779291,2.0253,4157.1,4156.0,2.40615468]
["bitfinex","ETHUSD",1761659779527,0.4701,4157.1,4156.2,2.40603617]
["bitfinex","ETHUSD",1761659779729,0.4701,4157.0,4156.1,2.40609333]
["bitfinex","ETHUSD",1761659780021,0.4701,4157.0,4155.8,2.40622355]
["bitfinex","ETHUSD",1761659780221,0.4701,4157.0,4155.0,2.40673886]
["bitfinex","ETHUSD",1761659780434,0.4701,4157.0,4156.0,2.40615611]
["bitfinex","ETHUSD",1761659780435,1.5552,4156.9,4156.0,2.40615611]
["bitfinex","ETHUSD",1761659780596,2.0253,4157.0,4156.1,2.40610187]
["bitfinex","ETHUSD",1761659780794,0.4701,4156.9,4155.6,0.02406391]
["bitfinex","ETHUSD",1761659781017,0.4701,4156.9,4156.2,2.40599526]
["bitfinex","ETHUSD",1761659781324,0.4701,4156.9,4156.3,2.40598584]
["bitfinex","ETHUSD",1761659781892,0.4701,4156.9,4156.2,2.40604026]
["bitfinex","ETHUSD",1761659782217,0.4701,4156.9,4156.2,2.40599401]
["bitfinex","ETHUSD",1761659782416,0.4701,4156.9,4156.1,2.40609811]
["bitfinex","ETHUSD",1761659783016,0.4701,4156.9,4156.2,2.40603922]
["bitfinex","ETHUSD",1761659783746,0.4701,4156.9,4156.2,2.40603719]
["bitfinex","ETHUSD",1761659784108,0.4693,4156.9,4155.9,2.40619518]
["bitfinex","ETHUSD",1761659784314,0.4693,4156.9,4156.0,2.40614083]
["bitfinex","ETHUSD",1761659784516,0.4693,4156.9,4155.5,0.72212506]
["bitfinex","ETHUSD",1761659784750,2.40569668,4156.8,4155.7,2.40631183]
["bitfinex","ETHUSD",1761659784952,2.40569668,4156.8,4155.8,2.40625972]
["bitfinex","ETHUSD",1761659785311,2.40571212,4156.8,4155.8,2.40626217]
["bitfinex","ETHUSD",1761659785531,2.4057592,4156.7,4155.8,2.40626217]
["bitfinex","ETHUSD",1761659785815,0.2285,4157.2,4155.8,2.40626147]
["bitfinex","ETHUSD",1761659786041,2.4055926,4157.0,4155.9,2.40617933]
["bitfinex","ETHUSD",1761659786355,2.40580313,4156.7,4155.2,0.72355809]
["bitfinex","ETHUSD",1761659786553,0.4701,4156.9,4155.4,2.40649394]
["bitfinex","ETHUSD",1761659786722,2.40597234,4156.4,4155.5,0.50441189]
["bitfinex","ETHUSD",1761659786923,2.40576773,4156.7,4155.7,2.40633346]
["bitfinex","ETHUSD",1761659787273,0.4701,4156.6,4155.7,2.40633346]
["bitfinex","ETHUSD",1761659787570,2.40587792,4156.5,4155.3,2.4065257]
["bitfinex","ETHUSD",1761659787743,2.40587792,4156.5,4155.5,2.40644928]
["bitfinex","ETHUSD",1761659787942,2.87597792,4156.5,4155.6,0.50500095]
["bitfinex","ETHUSD",1761659788242,0.2285,4155.6,4154.8,0.63102819]
["bitfinex","ETHUSD",1761659788441,0.2285,4155.6,4155.5,1.26559875]
["bitfinex","ETHUSD",1761659788643,0.2285,4155.6,4155.5,1.77141593]
["bitfinex","ETHUSD",1761659788825,4.19009137,4155.6,4155.5,0.03081718]
["bitfinex","ETHUSD",1761659789231,4.66019137,4155.6,4155.5,0.03081718]
["bitfinex","ETHUSD",1761659789812,1.5552,4155.2,4154.9,0.63240662]
["bitfinex","ETHUSD",1761659790018,2.40662372,4155.2,4154.9,0.63240662]
["bitfinex","ETHUSD",1761659790217,0.4701,4155.1,4154.9,0.63240662]
["bitfinex","ETHUSD",1761659791236,0.4701,4155.1,4154.8,0.84307453]
["bitfinex","ETHUSD",1761659791465,0.4701,4155.1,4154.9,0.84307453]
["bitfinex","ETHUSD",1761659792075,3.96193886,4155.0,4154.8,0.84307453]
["bitfinex","ETHUSD",1761659792377,1.5552,4154.8,4154.6,0.84776621]
["bitfinex","ETHUSD",1761659792582,1.7837,4154.7,4154.6,0.84776621]
["bitfinex","ETHUSD",1761659792726,0.4701,4155.3,4154.2,1.87473662]
["bitfinex","ETHUSD",1761659792931,2.7572,4155.2,4154.9,0.63570084]
["bitfinex","ETHUSD",1761659793159,2.7572,4155.2,4154.2,0.1588]
["bitfinex","ETHUSD",1761659793160,1.5552,4155.1,4154.8,0.84760112]
["bitfinex","ETHUSD",1761659793362,0.4701,4155.1,4154.9,0.84760112]
["bitfinex","ETHUSD",1761659793637,1.202,4155.2,4154.8,0.84760112]
["bitfinex","ETHUSD",1761659793638,1.5552,4155.0,4154.8,0.84760112]
["bitfinex","ETHUSD",1761659794061,0.2285,4154.9,4154.8,0.84760112]
["bitfinex","ETHUSD",1761659794328,0.2285,4154.9,4154.8,1.27140194]
["bitfinex","ETHUSD",1761659794672,1.4315,4154.9,4154.8,1.27140194]
["bitfinex","ETHUSD",1761659794877,1.4315,4154.9,4154.3,1.71593662]
["bitfinex","ETHUSD",1761659795087,1.9049,4154.9,4154.5,1.71593662]
["bitfinex","ETHUSD",1761659795378,0.73905568,4154.9,4154.5,1.71593662]
["bitfinex","ETHUSD",1761659795972,0.73905568,4154.9,4154.4,1.71593662]
["bitfinex","ETHUSD",1761659796178,0.73905568,4154.9,4154.3,1.71593662]
["bitfinex","ETHUSD",1761659796881,0.26565568,4154.9,4154.3,1.71593662]
["bitfinex","ETHUSD",1761659797348,0.26565568,4154.9,4154.4,1.71593662]
["bitfinex","ETHUSD",1761659798194,1.203,4154.8,4154.6,1.71593662]
["bitfinex","ETHUSD",1761659798497,2.40617058,4156.0,4155.2,0.166]
["bitfinex","ETHUSD",1761659798695,0.4724,4156.3,4155.9,1.27829384]
["bitfinex","ETHUSD",1761659798895,2.40610187,4156.1,4155.8,1.27829384]
["bitfinex","ETHUSD",1761659799195,3.96140563,4156.0,4155.8,1.27829384]
["bitfinex","ETHUSD",1761659799397,4.18411766,4155.9,4155.8,1.27829384]
["bitfinex","ETHUSD",1761659799561,4.65651766,4155.9,4155.8,1.27829384]
["bitfinex","ETHUSD",1761659799763,1.4257,4155.9,4155.8,1.27829384]
["bitfinex","ETHUSD",1761659799962,0.12,4155.8,4155.6,1.27829384]
["bitfinex","ETHUSD",1761659800172,1.203,4155.9,4155.6,1.27829384]
["bitfinex","ETHUSD",1761659800377,1.5552,4156.1,4155.6,1.27829384]
["bitfinex","ETHUSD",1761659800578,3.96130307,4156.1,4155.9,0.85275189]
["bitfinex","ETHUSD",1761659800776,3.96135976,4156.0,4155.9,0.85275189]
["bitfinex","ETHUSD",1761659800976,5.16435976,4156.0,4155.9,0.51165236]
["bitfinex","ETHUSD",1761659801178,2.7582,4156.0,4155.9,0.51165236]
["bitfinex","ETHUSD",1761659801685,1.5552,4156.0,4155.9,0.51165236]
["bitfinex","ETHUSD",1761659801890,0.2227,4156.9,4155.9,0.96635236]
["bitfinex","ETHUSD",1761659802063,0.12,4156.0,4155.7,2.4063258]
["bitfinex","ETHUSD",1761659802268,0.12,4156.0,4155.8,2.91761638]
["bitfinex","ETHUSD",1761659802489,0.12,4156.0,4155.9,0.51139463]
["bitfinex","ETHUSD",1761659803163,0.12,4156.0,4155.9,2.91761229]
["bitfinex","ETHUSD",1761659803572,0.12,4156.0,4155.9,0.51139463]
["bitfinex","ETHUSD",1761659804110,0.12,4156.3,4155.9,0.51139463]
["bitfinex","ETHUSD",1761659804281,0.12,4156.3,4156.0,1.78920519]
["bitfinex","ETHUSD",1761659804469,1.203,4156.4,4156.1,0.51139463]
["bitfinex","ETHUSD",1761659804669,5.63753303,4156.4,4156.3,0.8518617]
["bitfinex","ETHUSD",1761659804901,2.7582,4156.4,4156.3,0.51139463]
["bitfinex","ETHUSD",1761659805400,5.6375282,4156.4,4156.3,0.51139463]
["bitfinex","ETHUSD",1761659805791,5.6375282,4156.4,4156.3,1.15028117]
["bitfinex","ETHUSD",1761659805992,1.5552,4156.4,4156.3,0.51139463]
["bitfinex","ETHUSD",1761659806386,2.7582,4156.4,4156.3,0.51139463]
["bitfinex","ETHUSD",1761659807092,4.4345282,4156.4,4156.3,0.51139463]
["bitfinex","ETHUSD",1761659807287,5.6365282,4156.4,4156.3,0.51139463]
["bitfinex","ETHUSD",1761659808338,3.2306,4156.4,4156.3,0.51139463]
["bitfinex","ETHUSD",1761659808692,5.1623282,4156.4,4156.3,0.51139463]
["bitfinex","ETHUSD",1761659809112,5.6357282,4156.4,4156.3,0.51139463]
["bitfinex","ETHUSD",1761659809622,2.40619622,4156.0,4155.7,0.63888654]
["bitfinex","ETHUSD",1761659809801,2.40619622,4156.0,4155.8,0.51101664]
["bitfinex","ETHUSD",1761659809999,2.87959622,4156.0,4155.9,0.51101664]
["bitfinex","ETHUSD",1761659811112,2.87955976,4156.0,4155.9,0.51101664]
["bitfinex","ETHUSD",1761659811316,0.4734,4156.0,4155.9,0.51101664]
["bitfinex","ETHUSD",1761659811823,2.87955976,4156.0,4155.9,0.51101664]
["bitfinex","ETHUSD",1761659813628,0.4734,4156.0,4155.9,0.51101664]
["bitfinex","ETHUSD",1761659815394,1.6754,4156.0,4155.3,3.04544487]
["bitfinex","ETHUSD",1761659815599,0.12,4155.5,4155.4,0.51137316]
["bitfinex","ETHUSD",1761659815799,1.322,4155.5,4155.4,0.51137316]
["bitfinex","ETHUSD",1761659816915,1.322,4155.5,4155.4,2.91788035]
["bitfinex","ETHUSD",1761659817120,1.322,4155.5,4155.4,0.51137316]
["bitfinex","ETHUSD",1761659817627,1.322,4155.5,4155.4,2.91788035]
["bitfinex","ETHUSD",1761659818132,0.12,4155.5,4155.4,4.36351795]
["bitfinex","ETHUSD",1761659818516,0.12,4155.5,4155.4,3.85214479]
["bitfinex","ETHUSD",1761659818916,1.202,4156.1,4155.5,2.40641433]
["bitfinex","ETHUSD",1761659819122,0.12,4155.7,4155.3,2.40650916]
["bitfinex","ETHUSD",1761659819431,0.12,4155.7,4155.5,2.40644231]
["bitfinex","ETHUSD",1761659819893,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1761659820093,0.12,4155.7,4155.6,2.86109137]
["bitfinex","ETHUSD",1761659820598,1.5544,4156.4,4155.8,2.40627046]
["bitfinex","ETHUSD",1761659820824,0.001,4156.5,4156.3,0.2213]
["bitfinex","ETHUSD",1761659821029,0.001,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1761659821253,0.001,4156.5,4156.4,2.88468748]
["bitfinex","ETHUSD",1761659822336,0.001,4156.5,4156.4,2.8606282]
["bitfinex","ETHUSD",1761659822740,0.001,4156.5,4156.4,19.23666759]
["bitfinex","ETHUSD",1761659822939,0.001,4156.5,4156.4,22.03789386]
["bitfinex","ETHUSD",1761659823262,0.001,4156.5,4156.4,22.03731343]
["bitfinex","ETHUSD",1761659823423,0.001,4156.5,4156.4,5.04702721]
["bitfinex","ETHUSD",1761659823627,0.001,4156.5,4156.4,2.8606282]
["bitfinex","ETHUSD",1761659824427,0.001,4156.5,4156.4,0.4547]
["bitfinex","ETHUSD",1761659824675,0.001,4156.5,4156.0,0.2213]
["bitfinex","ETHUSD",1761659824827,0.001,4156.5,4155.8,0.002]
["bitfinex","ETHUSD",1761659825029,0.001,4156.5,4155.8,2.40826974]
["bitfinex","ETHUSD",1761659825327,1.202,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761659826228,0.001,4156.5,4155.8,0.002]
["bitfinex","ETHUSD",1761659826472,0.001,4156.5,4155.8,2.40826077]
["bitfinex","ETHUSD",1761659826768,0.001,4156.5,4155.8,2.88156077]
["bitfinex","ETHUSD",1761659826921,0.001,4156.5,4155.9,0.4733]
["bitfinex","ETHUSD",1761659827131,2.40688687,4156.5,4155.8,0.002]
["bitfinex","ETHUSD",1761659827433,1.203,4156.5,4155.8,0.002]
["bitfinex","ETHUSD",1761659827637,4.05649017,4156.5,4155.8,0.002]
["bitfinex","ETHUSD",1761659827838,1.6506,4156.5,4155.8,0.002]
["bitfinex","ETHUSD",1761659828260,0.4486,4156.5,4155.8,0.002]
["bitfinex","ETHUSD",1761659828474,1.202,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761659828838,3.60794567,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761659829075,1.202,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761659830274,1.6411,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761659830478,2.7572,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761659830682,18.58569377,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761659830851,0.405504,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1761659831051,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761659831262,3.96170719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761659831469,3.1963,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761659831781,5.60280719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761659832078,1.202,4156.1,4155.3,0.002]
["bitfinex","ETHUSD",1761659832241,0.12,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761659832451,0.12,4155.8,4155.4,2.40648019]
["bitfinex","ETHUSD",1761659832783,0.12,4155.8,4155.4,2.96047494]
["bitfinex","ETHUSD",1761659832996,0.001,4156.5,4155.5,2.86929517]
["bitfinex","ETHUSD",1761659833143,0.1192,4156.0,4155.5,2.84519839]
["bitfinex","ETHUSD",1761659833348,0.001,4156.5,4155.8,2.40622851]
["bitfinex","ETHUSD",1761659833547,0.001,4156.5,4156.4,2.6272282]
["bitfinex","ETHUSD",1761659833742,0.001,4156.5,4156.4,2.88995102]
["bitfinex","ETHUSD",1761659833967,0.001,4156.5,4156.4,3.32875102]
["bitfinex","ETHUSD",1761659834170,0.001,4156.5,4156.4,3.3528103]
["bitfinex","ETHUSD",1761659834367,0.001,4156.5,4156.4,3.32875102]
["bitfinex","ETHUSD",1761659834569,0.001,4156.5,4156.4,3.3528103]
["bitfinex","ETHUSD",1761659834876,0.001,4156.5,4156.4,3.32875102]
["bitfinex","ETHUSD",1761659837377,0.001,4156.5,4156.4,3.7583143]
["bitfinex","ETHUSD",1761659838080,0.001,4156.5,4156.4,3.73425502]
["bitfinex","ETHUSD",1761659838376,0.001,4156.5,4156.4,3.32875102]
["bitfinex","ETHUSD",1761659840393,0.001,4156.5,4156.4,5.3135143]
["bitfinex","ETHUSD",1761659840610,0.001,4156.5,4156.4,4.88395102]
["bitfinex","ETHUSD",1761659840882,0.001,4156.5,4156.4,5.28945502]
["bitfinex","ETHUSD",1761659841985,0.001,4156.5,4156.4,5.92776113]
["bitfinex","ETHUSD",1761659842199,0.001,4156.5,4156.4,5.28945502]
["bitfinex","ETHUSD",1761659842482,0.001,4156.5,4156.4,4.44515102]
["bitfinex","ETHUSD",1761659842675,0.001,4156.5,4156.4,4.88395102]
["bitfinex","ETHUSD",1761659843289,0.001,4156.5,4156.4,5.00395102]
["bitfinex","ETHUSD",1761659844173,0.001,4156.5,4156.4,3.44875102]
["bitfinex","ETHUSD",1761659844370,0.001,4156.5,4156.4,0.3413]
["bitfinex","ETHUSD",1761659844587,0.001,4156.5,4156.4,2.7472282]
["bitfinex","ETHUSD",1761659844787,0.001,4156.5,4156.4,0.7801]
["bitfinex","ETHUSD",1761659845790,0.001,4156.5,4156.4,3.1860282]
["bitfinex","ETHUSD",1761659848470,0.001,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1761659849179,0.001,4156.5,4156.4,2.5259282]
["bitfinex","ETHUSD",1761659849882,0.001,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1761659850291,0.001,4156.5,4156.4,2.5259282]
["bitfinex","ETHUSD",1761659851271,0.001,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1761659852611,0.001,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1761659852612,0.3688,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1761659853515,3.9611282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659853870,4.3289282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659854708,4.7344322,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659854910,19.12570831,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659855708,4.7344322,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659857817,4.7336322,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761659858027,16.63277021,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659858357,18.18797021,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659858662,2.77395976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659859738,3.97595976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659859938,2.77395976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659860107,3.97595976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659862207,19.75777021,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659862831,18.55577021,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659863033,19.75777021,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659864141,18.55577021,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659864644,19.75777021,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659867258,3.96135976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659867557,5.53215976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659867958,5.93766376,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659868339,4.73466376,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659868861,5.93766376,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761659869767,4.59395328,4155.5,4155.4,1e-08]
["bitfinex","ETHUSD",1761659870060,18.41505973,4155.5,4155.4,1e-08]
["bitfinex","ETHUSD",1761659870226,18.78895973,4155.5,4155.4,1e-08]
["bitfinex","ETHUSD",1761659870429,4.36721119,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761659870639,4.36744286,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1761659871046,4.74134286,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1761659872665,4.33583886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1761659872868,5.94434286,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1761659873251,2.53198646,4154.4,4154.3,1e-08]
["bitfinex","ETHUSD",1761659873553,17.90829291,4154.4,4154.3,1e-08]
["bitfinex","ETHUSD",1761659873761,6.16639046,4154.4,4154.3,1e-08]
["bitfinex","ETHUSD",1761659874269,2.40731824,4154.0,4152.1,3.78]
["bitfinex","ETHUSD",1761659874569,4.36802224,4154.0,4151.9,0.6927]
["bitfinex","ETHUSD",1761659874728,4.83872224,4154.0,4151.9,0.6927]
["bitfinex","ETHUSD",1761659874934,4.83872224,4154.0,4151.9,0.2213]
["bitfinex","ETHUSD",1761659875131,6.04172224,4154.0,4151.9,0.2213]
["bitfinex","ETHUSD",1761659875329,4.83872224,4154.0,4151.9,0.2213]
["bitfinex","ETHUSD",1761659875570,4.83872224,4154.0,4152.5,0.4714]
["bitfinex","ETHUSD",1761659875947,6.04172224,4154.0,4152.5,0.4714]
["bitfinex","ETHUSD",1761659876975,6.04172224,4154.0,4151.9,0.2213]
["bitfinex","ETHUSD",1761659877762,6.04172224,4154.0,4152.0,0.4714]
["bitfinex","ETHUSD",1761659877941,6.04172224,4154.0,4151.9,0.2213]
["bitfinex","ETHUSD",1761659878141,4.83872224,4154.0,4152.1,0.4714]
["bitfinex","ETHUSD",1761659878452,6.04172224,4154.0,4152.1,0.4714]
["bitfinex","ETHUSD",1761659879177,19.86282869,4154.0,4152.5,0.4714]
["bitfinex","ETHUSD",1761659879545,19.86282869,4154.0,4152.1,0.4714]
["bitfinex","ETHUSD",1761659881562,4.4880802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659881776,6.0452802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659882182,4.8414802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659882490,6.0444802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659882965,4.8414802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659883350,6.0444802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659883805,5.5702802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659884013,3.9617762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659884304,3.6095762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659884456,5.1647762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659884757,5.5702802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659888907,4.3672802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659889061,5.5702802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659898891,5.1647762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659899887,5.5702802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659900099,5.5712802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659901217,3.9627762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659901399,5.1657762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659902805,3.6105762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659903209,5.1657762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659903585,3.9627762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659903820,5.1657762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659904334,1.5562,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761659904498,0.12,4154.2,4153.8,1e-08]
["bitfinex","ETHUSD",1761659904687,0.001,4154.4,4153.8,1e-08]
["bitfinex","ETHUSD",1761659905089,0.12,4154.0,4153.8,1e-08]
["bitfinex","ETHUSD",1761659906513,0.1192,4154.0,4153.8,1e-08]
["bitfinex","ETHUSD",1761659908046,0.001,4154.4,4153.8,1e-08]
["bitfinex","ETHUSD",1761659908193,0.121,4154.4,4153.8,2.40738606]
["bitfinex","ETHUSD",1761659908495,0.001,4154.4,4153.9,0.49349266]
["bitfinex","ETHUSD",1761659908701,0.001,4154.4,4153.8,1e-08]
["bitfinex","ETHUSD",1761659910697,0.001,4154.4,4153.8,2.40741987]
["bitfinex","ETHUSD",1761659912044,0.001,4154.4,4153.8,1e-08]
["bitfinex","ETHUSD",1761659912417,0.001,4154.4,4153.8,2.40741174]
["bitfinex","ETHUSD",1761659912941,0.001,4154.4,4153.8,1e-08]
["bitfinex","ETHUSD",1761659914025,0.001,4154.4,4153.9,0.28130382]
["bitfinex","ETHUSD",1761659914818,0.001,4154.4,4153.8,1e-08]
["bitfinex","ETHUSD",1761659915231,2.40719194,4154.3,4153.8,1e-08]
["bitfinex","ETHUSD",1761659916451,2.40809067,4154.4,4153.8,1e-08]
["bitfinex","ETHUSD",1761659916854,0.001,4154.4,4153.8,1e-08]
["bitfinex","ETHUSD",1761659917051,0.001,4154.4,4153.8,0.28131003]
["bitfinex","ETHUSD",1761659917253,0.001,4154.4,4153.8,2.40742707]
["bitfinex","ETHUSD",1761659917822,0.001,4154.4,4153.9,0.02407376]
["bitfinex","ETHUSD",1761659918159,0.001,4154.4,4154.3,2.8126484]
["bitfinex","ETHUSD",1761659918523,0.001,4154.4,4154.3,0.525504]
["bitfinex","ETHUSD",1761659919162,0.001,4154.4,4154.3,2.9326484]
["bitfinex","ETHUSD",1761659919346,0.001,4154.4,4154.3,3.46663759]
["bitfinex","ETHUSD",1761659920957,0.001,4154.4,4154.3,3.49070903]
["bitfinex","ETHUSD",1761659921758,0.001,4154.4,4154.3,17.85771643]
["bitfinex","ETHUSD",1761659922136,0.001,4154.4,4154.3,19.41291643]
["bitfinex","ETHUSD",1761659922948,0.001,4154.8,4154.7,2.81241665]
["bitfinex","ETHUSD",1761659923240,0.001,4154.8,4154.7,4.94844743]
["bitfinex","ETHUSD",1761659923437,0.001,4154.8,4154.7,5.56268442]
["bitfinex","ETHUSD",1761659923668,0.001,4154.8,4154.7,4.92437831]
["bitfinex","ETHUSD",1761659924040,0.001,4154.8,4154.7,5.56030474]
["bitfinex","ETHUSD",1761659924240,0.001,4154.8,4154.7,4.92437831]
["bitfinex","ETHUSD",1761659931075,0.0002,4154.8,4154.7,4.92437831]
["bitfinex","ETHUSD",1761659931934,0.001,4155.3,4154.7,4.92437831]
["bitfinex","ETHUSD",1761659932139,0.001,4155.5,4155.4,2.81201119]
["bitfinex","ETHUSD",1761659933681,0.001,4155.5,4155.4,2.83607626]
["bitfinex","ETHUSD",1761659933853,0.001,4155.5,4155.4,2.81201119]
["bitfinex","ETHUSD",1761659934858,0.001,4155.5,4155.4,2.83607626]
["bitfinex","ETHUSD",1761659937686,0.001,4155.5,4155.4,7.34999415]
["bitfinex","ETHUSD",1761659938017,0.001,4155.5,4155.4,12.4691708]
["bitfinex","ETHUSD",1761659939365,0.001,4155.5,4155.4,18.53828869]
["bitfinex","ETHUSD",1761659939711,0.001,4155.5,4155.4,14.0243708]
["bitfinex","ETHUSD",1761659941124,0.001,4155.5,4155.4,18.53828869]
["bitfinex","ETHUSD",1761659941924,0.001,4155.5,4155.4,9.51045291]
["bitfinex","ETHUSD",1761659943832,0.001,4155.5,4155.4,15.92045291]
["bitfinex","ETHUSD",1761659949410,0.001,4155.5,4155.4,16.04045291]
["bitfinex","ETHUSD",1761659950218,0.001,4155.5,4155.4,16.67637934]
["bitfinex","ETHUSD",1761659951227,0.001,4155.5,4155.4,16.04045291]
["bitfinex","ETHUSD",1761659955544,0.0002,4155.5,4155.4,9.63045291]
["bitfinex","ETHUSD",1761659957343,0.0002,4155.5,4155.4,3.8978]
["bitfinex","ETHUSD",1761659957544,0.0002,4155.5,4155.4,6.70981119]
["bitfinex","ETHUSD",1761659963527,0.0002,4155.5,4155.4,4.303304]
["bitfinex","ETHUSD",1761659964044,0.0002,4155.5,4155.4,6.70981119]
["bitfinex","ETHUSD",1761659964858,0.0002,4155.5,4155.4,11.22486831]
["bitfinex","ETHUSD",1761659965062,0.0002,4155.5,4155.4,12.58801687]
["bitfinex","ETHUSD",1761659965438,0.0002,4155.5,4155.4,8.07295975]
["bitfinex","ETHUSD",1761659965844,0.0002,4155.5,4155.4,12.58801687]
["bitfinex","ETHUSD",1761659968646,0.0002,4155.5,4155.4,14.14321687]
["bitfinex","ETHUSD",1761659970348,0.0002,4155.5,4155.4,5.85035975]
["bitfinex","ETHUSD",1761659970528,0.0002,4155.5,4155.4,4.29515975]
["bitfinex","ETHUSD",1761659970727,0.0002,4155.5,4155.4,2.93201119]
["bitfinex","ETHUSD",1761659972396,0.0002,4155.5,4155.4,2.95607626]
["bitfinex","ETHUSD",1761659972700,0.0002,4155.5,4155.4,4.51127626]
["bitfinex","ETHUSD",1761659973197,0.0002,4155.5,4155.4,4.48721119]
["bitfinex","ETHUSD",1761659973364,0.0002,4155.5,4155.4,2.93201119]
["bitfinex","ETHUSD",1761659973564,0.0002,4155.5,4155.4,4.06672551]
["bitfinex","ETHUSD",1761659975500,0.0002,4155.5,4155.4,4.09079058]
["bitfinex","ETHUSD",1761659976208,0.0002,4155.5,4155.4,4.06672551]
["bitfinex","ETHUSD",1761659977094,0.0002,4155.5,4155.4,4.70634001]
["bitfinex","ETHUSD",1761659977265,0.0002,4155.5,4155.4,4.73040508]
["bitfinex","ETHUSD",1761659977465,0.0002,4155.5,4155.4,10.0410477]
["bitfinex","ETHUSD",1761659977668,0.0002,4155.5,4155.4,5.62192551]
["bitfinex","ETHUSD",1761659977866,0.0002,4155.5,4155.4,11.37514581]
["bitfinex","ETHUSD",1761659980005,0.0004,4156.0,4155.9,2.81172166]
["bitfinex","ETHUSD",1761659980207,0.0004,4156.0,4155.9,3.33352309]
["bitfinex","ETHUSD",1761659980771,0.0004,4156.0,4155.9,3.97295824]
["bitfinex","ETHUSD",1761659982086,0.0004,4156.0,4155.9,3.33352309]
["bitfinex","ETHUSD",1761659982483,0.0004,4156.0,4155.9,3.35758526]
["bitfinex","ETHUSD",1761659983010,0.0004,4156.0,4155.9,3.33352309]
["bitfinex","ETHUSD",1761659984208,0.0004,4156.0,4155.9,5.55222041]
["bitfinex","ETHUSD",1761659984382,0.0004,4156.0,4155.9,4.88872309]
["bitfinex","ETHUSD",1761659984705,0.0004,4156.0,4155.9,4.91278526]
["bitfinex","ETHUSD",1761659985710,0.0004,4156.0,4155.9,4.88872309]
["bitfinex","ETHUSD",1761659989112,0.0004,4156.0,4155.9,5.52737784]
["bitfinex","ETHUSD",1761659990119,0.0004,4156.0,4155.9,5.64737784]
["bitfinex","ETHUSD",1761659992720,0.001,4156.4,4156.1,0.405504]
["bitfinex","ETHUSD",1761659992924,0.001,4156.4,4156.3,4.36669009]
["bitfinex","ETHUSD",1761659993127,0.001,4156.4,4156.3,10.97098328]
["bitfinex","ETHUSD",1761659994030,0.001,4156.4,4156.3,4.36669009]
["bitfinex","ETHUSD",1761659994322,0.001,4156.4,4156.3,10.11991039]
["bitfinex","ETHUSD",1761659999640,0.001,4156.4,4156.3,10.97098328]
["bitfinex","ETHUSD",1761659999841,0.001,4156.4,4156.3,12.50077589]
["bitfinex","ETHUSD",1761660000217,0.001,4156.4,4156.3,11.649703]
["bitfinex","ETHUSD",1761660000427,0.001,4156.9,4156.8,2.81120068]
["bitfinex","ETHUSD",1761660000622,0.001,4156.9,4156.8,10.14367794]
["bitfinex","ETHUSD",1761660000823,0.001,4157.6,4156.8,10.14367794]
["bitfinex","ETHUSD",1761660000824,1e-08,4157.1,4157.0,4.36628494]
["bitfinex","ETHUSD",1761660001048,1e-08,4157.1,4157.0,6.62109135]
["bitfinex","ETHUSD",1761660001257,0.001,4157.6,4157.3,0.405504]
["bitfinex","ETHUSD",1761660001441,0.001,4157.6,4157.3,10.11933165]
["bitfinex","ETHUSD",1761660002727,0.001,4157.6,4157.3,10.23933165]
["bitfinex","ETHUSD",1761660003160,0.001,4157.6,4157.3,11.08933029]
["bitfinex","ETHUSD",1761660003334,0.001,4157.6,4157.3,11.85442253]
["bitfinex","ETHUSD",1761660004354,0.001,4157.6,4157.3,12.49189]
["bitfinex","ETHUSD",1761660004663,0.0002,4157.4,4157.3,8.12577865]
["bitfinex","ETHUSD",1761660004829,0.0002,4157.4,4157.3,0.12]
["bitfinex","ETHUSD",1761660005448,0.0002,4157.4,4157.3,2.52540735]
["bitfinex","ETHUSD",1761660005648,0.0002,4157.4,4157.3,0.525504]
["bitfinex","ETHUSD",1761660005848,0.0002,4157.4,4157.3,2.52540735]
["bitfinex","ETHUSD",1761660006074,0.0002,4157.4,4157.3,0.12]
["bitfinex","ETHUSD",1761660006678,0.0002,4157.4,4157.3,0.525504]
["bitfinex","ETHUSD",1761660006989,0.0002,4157.4,4157.3,2.93091135]
["bitfinex","ETHUSD",1761660007154,0.0002,4157.4,4157.3,3.82338429]
["bitfinex","ETHUSD",1761660007483,0.0002,4157.4,4157.3,3.79933022]
["bitfinex","ETHUSD",1761660007684,0.0002,4157.4,4157.3,3.82338429]
["bitfinex","ETHUSD",1761660008258,0.0002,4157.4,4157.3,3.79933022]
["bitfinex","ETHUSD",1761660008609,0.0002,4157.4,4157.3,0.525504]
["bitfinex","ETHUSD",1761660009054,0.0002,4157.4,4157.3,2.93091135]
["bitfinex","ETHUSD",1761660009656,0.0002,4157.4,4157.3,0.525504]
["bitfinex","ETHUSD",1761660011496,0.0002,4157.4,4157.3,0.12]
["bitfinex","ETHUSD",1761660011665,0.0002,4157.4,4156.7,2.42977159]
["bitfinex","ETHUSD",1761660011985,0.0002,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1761660012699,2.40540735,4157.3,4157.1,0.12]
["bitfinex","ETHUSD",1761660012854,0.0002,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1761660014371,0.0002,4157.4,4157.3,2.93091135]
["bitfinex","ETHUSD",1761660014697,0.0002,4157.4,4157.3,3.82337859]
["bitfinex","ETHUSD",1761660015610,0.0002,4157.4,4157.3,3.79932452]
["bitfinex","ETHUSD",1761660015755,0.0002,4157.4,4157.3,3.82337859]
["bitfinex","ETHUSD",1761660016894,0.0002,4157.4,4157.3,9.55254482]
["bitfinex","ETHUSD",1761660017053,0.0002,4157.4,4157.3,3.79932452]
["bitfinex","ETHUSD",1761660018303,0.0002,4157.4,4157.3,5.25857859]
["bitfinex","ETHUSD",1761660018606,0.0002,4157.4,4157.3,5.23452452]
["bitfinex","ETHUSD",1761660019097,0.0002,4157.4,4157.3,4.82902052]
["bitfinex","ETHUSD",1761660019267,0.0002,4157.4,4157.3,5.23452452]
["bitfinex","ETHUSD",1761660020607,0.0002,4157.4,4157.3,5.87274063]
["bitfinex","ETHUSD",1761660020807,0.0002,4157.4,4157.3,1.27391717]
["bitfinex","ETHUSD",1761660020968,0.0002,4157.4,4156.0,1.70439179]
["bitfinex","ETHUSD",1761660020969,0.0002,4157.4,4157.1,5.7532203]
["bitfinex","ETHUSD",1761660021413,0.0002,4157.4,4156.9,2.40559178]
["bitfinex","ETHUSD",1761660021618,0.0002,4157.4,4156.5,0.63846191]
["bitfinex","ETHUSD",1761660021777,0.0002,4157.4,4156.6,0.02405812]
["bitfinex","ETHUSD",1761660022424,0.0002,4157.4,4157.1,5.7532203]
["bitfinex","ETHUSD",1761660022710,0.0002,4157.4,4157.2,2.8350065]
["bitfinex","ETHUSD",1761660022917,0.0002,4157.4,4157.2,2.81095185]
["bitfinex","ETHUSD",1761660023292,0.0002,4157.4,4157.3,2.81091135]
["bitfinex","ETHUSD",1761660023477,0.0002,4157.4,4157.3,3.82819537]
["bitfinex","ETHUSD",1761660023667,0.0002,4157.4,4157.3,0.405504]
["bitfinex","ETHUSD",1761660023885,0.0002,4157.4,4157.3,2.83496542]
["bitfinex","ETHUSD",1761660024089,0.0002,4157.4,4157.3,0.405504]
["bitfinex","ETHUSD",1761660025108,0.0002,4157.4,4157.3,0.407504]
["bitfinex","ETHUSD",1761660025900,0.0002,4157.4,4157.3,0.43155807]
["bitfinex","ETHUSD",1761660026072,0.0002,4157.4,4157.3,1.53113382]
["bitfinex","ETHUSD",1761660026272,0.0002,4157.4,4157.3,0.43155807]
["bitfinex","ETHUSD",1761660026568,0.0002,4157.4,4157.3,0.407504]
["bitfinex","ETHUSD",1761660026876,0.0002,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660028536,2.40554949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660028910,2.40474949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660029114,4.07994949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660029505,3.95994949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660030248,5.16194949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660031427,3.95994949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660032309,5.16194949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660034807,3.95994949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660035064,5.16194949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761660036468,2.40563881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660037136,3.96083881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660037551,5.16283881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660037756,3.96083881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660037961,5.16283881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660039134,5.25913768,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660039337,4.05713768,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660039574,5.25913768,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660040571,19.64423316,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660041878,18.44223316,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660042041,19.64423316,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660043880,18.44223316,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660044385,19.64423316,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660045168,18.44223316,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660045369,5.25913768,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660045574,2.50193768,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660046458,3.70393768,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660047266,4.05713768,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660047996,0.09629887,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660048160,0.001,4157.4,4156.8,1e-08]
["bitfinex","ETHUSD",1761660048361,0.09625924,4157.3,4156.8,1e-08]
["bitfinex","ETHUSD",1761660048558,0.12,4157.0,4156.8,1e-08]
["bitfinex","ETHUSD",1761660048862,0.12,4157.3,4156.8,1e-08]
["bitfinex","ETHUSD",1761660049792,2.40559288,4157.0,4156.8,1e-08]
["bitfinex","ETHUSD",1761660050002,2.40552669,4157.1,4156.8,1e-08]
["bitfinex","ETHUSD",1761660050207,2.40558273,4157.0,4156.8,1e-08]
["bitfinex","ETHUSD",1761660050509,0.12,4157.3,4156.8,1e-08]
["bitfinex","ETHUSD",1761660050806,0.12,4157.0,4156.8,1e-08]
["bitfinex","ETHUSD",1761660051317,2.52560579,4157.0,4156.8,1e-08]
["bitfinex","ETHUSD",1761660051809,0.12,4157.0,4156.8,1e-08]
["bitfinex","ETHUSD",1761660052116,0.121,4157.6,4156.9,0.12]
["bitfinex","ETHUSD",1761660052787,2.40529487,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1761660052975,2.52625241,4157.6,4156.9,0.12]
["bitfinex","ETHUSD",1761660053177,2.40546795,4157.2,4156.9,0.12]
["bitfinex","ETHUSD",1761660053377,0.001,4157.6,4156.8,1e-08]
["bitfinex","ETHUSD",1761660053607,2.40563151,4157.0,4156.8,1e-08]
["bitfinex","ETHUSD",1761660054007,2.52552639,4157.1,4156.8,1e-08]
["bitfinex","ETHUSD",1761660054181,2.52554286,4157.1,4156.8,1e-08]
["bitfinex","ETHUSD",1761660054382,2.40558094,4157.0,4156.8,1e-08]
["bitfinex","ETHUSD",1761660054810,2.40563881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660057203,3.96083881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660058927,3.95843881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660060634,4.36394281,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761660061533,2.40621766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660061700,16.79131314,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660062029,18.34651314,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660062198,19.64482894,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660062841,5.25973346,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660063131,4.05773346,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660063328,5.25973346,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660067475,4.05773346,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660067775,5.25973346,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660068466,2.50253346,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660068773,14.38509548,4156.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660068774,1.202,4157.2,4155.8,0.002]
["bitfinex","ETHUSD",1761660068943,0.09627801,4156.8,4155.8,0.002]
["bitfinex","ETHUSD",1761660069269,2.40575456,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1761660069573,2.40581244,4156.6,4155.8,0.002]
["bitfinex","ETHUSD",1761660069760,2.40621766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660070545,4.05772047,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660070750,3.96141766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660074683,1.5552,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660075052,3.96141766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660075286,1.5552,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660075599,3.96141766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660075765,1.5552,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660075975,3.96141766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660076454,1.5552,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660076973,3.96141766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660077284,1.5552,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660077490,2.40575456,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1761660077688,0.12,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761660077891,1.202,4156.8,4155.8,0.002]
["bitfinex","ETHUSD",1761660078186,0.12,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1761660079266,2.40610187,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1761660079467,1.5552,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1761660079787,3.96141766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660080870,4.64491766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660081394,4.64591766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660082711,4.43377556,4155.8,4155.0,0.002]
["bitfinex","ETHUSD",1761660082876,4.08170719,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1761660083290,4.55400719,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1761660084812,2.40668094,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1761660085180,4.43418094,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1761660086876,4.83968494,4155.1,4154.9,0.002]
["bitfinex","ETHUSD",1761660087109,4.83968494,4155.1,4153.8,1e-08]
["bitfinex","ETHUSD",1761660087110,18.34873343,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1761660087617,3.9625762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660087828,4.1959762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660088123,4.6070762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660089498,2.4073762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660089918,2.4073762,4153.9,4153.8,0.45660001]
["bitfinex","ETHUSD",1761660090092,2.4073762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660090943,1.203,4154.5,4153.8,0.45660001]
["bitfinex","ETHUSD",1761660091097,2.40732366,4154.0,4153.8,0.45660001]
["bitfinex","ETHUSD",1761660091623,2.40627556,4155.8,4153.8,0.45660001]
["bitfinex","ETHUSD",1761660091927,2.40732204,4154.0,4153.8,0.45660001]
["bitfinex","ETHUSD",1761660092332,2.40737206,4154.0,4153.8,0.45660001]
["bitfinex","ETHUSD",1761660092527,2.40702852,4154.5,4153.8,1e-08]
["bitfinex","ETHUSD",1761660093032,1.5552,4154.4,4153.8,1e-08]
["bitfinex","ETHUSD",1761660093334,2.40702852,4154.5,4154.4,0.1767]
["bitfinex","ETHUSD",1761660094514,2.40730673,4154.1,4153.9,0.4566]
["bitfinex","ETHUSD",1761660094702,2.40730673,4154.1,4153.8,1e-08]
["bitfinex","ETHUSD",1761660094703,0.4292,4154.8,4153.8,1e-08]
["bitfinex","ETHUSD",1761660094904,2.4073762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660095325,2.40731997,4154.0,4153.8,0.44380001]
["bitfinex","ETHUSD",1761660095520,1.203,4154.9,4154.1,0.1767]
["bitfinex","ETHUSD",1761660095766,2.4071704,4154.3,4154.1,0.1767]
["bitfinex","ETHUSD",1761660095939,1.203,4154.8,4154.1,0.1767]
["bitfinex","ETHUSD",1761660096335,1.203,4155.3,4154.2,0.4438]
["bitfinex","ETHUSD",1761660096658,2.4068568,4154.8,4154.2,0.46787202]
["bitfinex","ETHUSD",1761660096859,1.203,4155.5,4154.2,0.4438]
["bitfinex","ETHUSD",1761660097067,0.001,4155.9,4154.3,0.42957544]
["bitfinex","ETHUSD",1761660097266,0.001,4155.9,4154.3,0.405504]
["bitfinex","ETHUSD",1761660097440,0.001,4155.9,4154.7,0.12]
["bitfinex","ETHUSD",1761660097441,0.12,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1761660097761,0.12,4155.4,4155.3,0.1767]
["bitfinex","ETHUSD",1761660098234,0.12,4155.4,4155.3,0.6205]
["bitfinex","ETHUSD",1761660098438,2.52650719,4155.4,4155.3,0.6205]
["bitfinex","ETHUSD",1761660098643,0.12,4155.4,4155.3,0.6205]
["bitfinex","ETHUSD",1761660099240,2.52650719,4155.4,4155.3,0.6205]
["bitfinex","ETHUSD",1761660099442,0.12,4155.4,4155.3,0.6205]
["bitfinex","ETHUSD",1761660099626,2.52650719,4155.4,4155.3,0.6205]
["bitfinex","ETHUSD",1761660100026,2.52650719,4155.4,4155.3,0.1767]
["bitfinex","ETHUSD",1761660100527,0.12,4155.4,4155.3,0.6205]
["bitfinex","ETHUSD",1761660100728,0.12,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1761660100928,2.40677064,4155.0,4154.6,0.1767]
["bitfinex","ETHUSD",1761660101127,2.40677064,4155.0,4154.6,0.6205]
["bitfinex","ETHUSD",1761660101128,2.40691265,4154.7,4154.6,0.6205]
["bitfinex","ETHUSD",1761660101345,0.12,4155.1,4154.6,0.6205]
["bitfinex","ETHUSD",1761660101543,0.12,4154.8,4154.6,0.6205]
["bitfinex","ETHUSD",1761660102075,2.4071444,4154.3,4154.1,0.1767]
["bitfinex","ETHUSD",1761660102226,0.4271,4154.7,4153.8,1e-08]
["bitfinex","ETHUSD",1761660102541,2.5265762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660102953,4.3064762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660103156,4.0817762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660103986,2.5265762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660104684,3.1804762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660104999,4.3834762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660105356,5.9386762,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660105983,6.3441802,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761660106361,6.3441802,4153.9,4153.0,0.002]
["bitfinex","ETHUSD",1761660106362,2.40783992,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1761660106587,2.83703992,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1761660106784,2.83703992,4153.1,4151.5,0.4438]
["bitfinex","ETHUSD",1761660106785,1.9844,4153.1,4151.5,0.4438]
["bitfinex","ETHUSD",1761660106985,4.3922979,4153.0,4150.0,27.32361256]
["bitfinex","ETHUSD",1761660107230,4.3922979,4153.0,4150.5,0.4438]
["bitfinex","ETHUSD",1761660107403,2.1956,4152.9,4151.1,0.4438]
["bitfinex","ETHUSD",1761660107600,1.5552,4152.6,4151.1,0.4438]
["bitfinex","ETHUSD",1761660107801,1.7664,4152.9,4151.1,0.4438]
["bitfinex","ETHUSD",1761660108028,2.40869101,4151.7,4151.1,0.4438]
["bitfinex","ETHUSD",1761660108324,2.40836183,4152.2,4151.1,0.4438]
["bitfinex","ETHUSD",1761660108529,2.40881919,4151.5,4151.1,0.4438]
["bitfinex","ETHUSD",1761660108830,2.4087063,4151.7,4151.1,0.4438]
["bitfinex","ETHUSD",1761660109127,2.40866755,4151.7,4151.1,0.4438]
["bitfinex","ETHUSD",1761660109287,2.40872266,4151.6,4151.1,0.4438]
["bitfinex","ETHUSD",1761660109491,1.5552,4152.4,4151.1,0.4438]
["bitfinex","ETHUSD",1761660109692,2.40814945,4152.6,4152.4,0.1767]
["bitfinex","ETHUSD",1761660110005,0.2134,4153.2,4151.2,0.405504]
["bitfinex","ETHUSD",1761660110006,2.40846022,4152.1,4151.2,0.405504]
["bitfinex","ETHUSD",1761660110316,1.5552,4152.9,4151.3,0.4438]
["bitfinex","ETHUSD",1761660110516,2.40795588,4152.9,4151.3,0.4438]
["bitfinex","ETHUSD",1761660110700,2.4083678,4152.2,4151.4,0.32582646]
["bitfinex","ETHUSD",1761660111223,1.5552,4153.0,4152.1,0.1767]
["bitfinex","ETHUSD",1761660111524,2.4083605,4152.3,4152.1,0.1767]
["bitfinex","ETHUSD",1761660111723,2.40801387,4152.8,4152.1,0.1767]
["bitfinex","ETHUSD",1761660111931,1.5552,4152.9,4152.1,0.1767]
["bitfinex","ETHUSD",1761660112095,2.40811496,4152.7,4151.8,0.1767]
["bitfinex","ETHUSD",1761660112289,2.40852267,4152.0,4151.8,0.1767]
["bitfinex","ETHUSD",1761660112698,2.40843499,4152.1,4151.8,0.6205]
["bitfinex","ETHUSD",1761660113012,1.5552,4152.6,4151.8,0.6205]
["bitfinex","ETHUSD",1761660113013,2.40851946,4152.0,4151.8,0.1767]
["bitfinex","ETHUSD",1761660113215,2.83291245,4152.9,4151.8,0.1767]
["bitfinex","ETHUSD",1761660113415,2.40847365,4152.1,4151.9,0.4438]
["bitfinex","ETHUSD",1761660113616,2.40837332,4152.2,4151.9,0.4438]
["bitfinex","ETHUSD",1761660113795,2.40827311,4152.4,4151.9,0.4438]
["bitfinex","ETHUSD",1761660114127,2.40825601,4152.4,4151.9,0.4438]
["bitfinex","ETHUSD",1761660114427,2.40824809,4152.4,4151.9,0.4438]
["bitfinex","ETHUSD",1761660114995,2.40831035,4152.3,4151.9,0.4438]
["bitfinex","ETHUSD",1761660115304,2.4082543,4152.4,4151.9,0.4438]
["bitfinex","ETHUSD",1761660115825,2.4078979,4153.0,4151.9,0.4438]
["bitfinex","ETHUSD",1761660116028,2.40834821,4152.3,4151.9,0.4438]
["bitfinex","ETHUSD",1761660116208,0.001,4153.1,4151.9,0.4438]
["bitfinex","ETHUSD",1761660116409,0.001,4153.1,4152.0,0.405504]
["bitfinex","ETHUSD",1761660116607,0.12,4152.9,4152.2,0.12]
["bitfinex","ETHUSD",1761660116824,2.52795938,4152.9,4152.3,0.33777281]
["bitfinex","ETHUSD",1761660117020,2.52795938,4152.9,4152.3,0.4438]
["bitfinex","ETHUSD",1761660117021,2.52797828,4152.9,4152.3,0.4438]
["bitfinex","ETHUSD",1761660117221,0.001,4153.1,4152.3,0.4438]
["bitfinex","ETHUSD",1761660117414,0.12,4152.6,4152.3,0.4438]
["bitfinex","ETHUSD",1761660119722,0.121,4153.1,4152.5,0.405504]
["bitfinex","ETHUSD",1761660119924,0.001,4153.1,4152.5,0.405504]
["bitfinex","ETHUSD",1761660120239,0.001,4153.1,4152.8,0.405504]
["bitfinex","ETHUSD",1761660120440,0.001,4153.6,4153.1,0.405504]
["bitfinex","ETHUSD",1761660120733,0.001,4153.6,4153.5,0.1762]
["bitfinex","ETHUSD",1761660121112,0.001,4153.6,4153.5,0.62]
["bitfinex","ETHUSD",1761660122769,0.001,4153.6,4153.1,0.1762]
["bitfinex","ETHUSD",1761660122972,2.40760804,4153.5,4153.1,0.1762]
["bitfinex","ETHUSD",1761660123150,2.40769342,4153.4,4153.1,0.1762]
["bitfinex","ETHUSD",1761660123467,2.40769342,4153.4,4151.7,2.40863912]
["bitfinex","ETHUSD",1761660123468,0.405,4153.5,4152.1,0.4438]
["bitfinex","ETHUSD",1761660123668,2.40812345,4152.7,4152.3,0.1762]
["bitfinex","ETHUSD",1761660123870,2.40772397,4153.3,4152.3,0.1762]
["bitfinex","ETHUSD",1761660124171,0.001,4153.6,4152.4,0.4438]
["bitfinex","ETHUSD",1761660124339,2.40800524,4152.9,4152.4,0.4438]
["bitfinex","ETHUSD",1761660124541,2.40801754,4152.8,4152.4,0.4438]
["bitfinex","ETHUSD",1761660124957,2.40796313,4152.9,4152.4,0.4438]
["bitfinex","ETHUSD",1761660125136,2.40760804,4153.5,4152.4,0.4438]
["bitfinex","ETHUSD",1761660125340,2.40760804,4153.5,4152.3,0.1762]
["bitfinex","ETHUSD",1761660125341,1.5562,4153.6,4152.3,0.1762]
["bitfinex","ETHUSD",1761660125562,2.40816087,4152.6,4152.1,0.1762]
["bitfinex","ETHUSD",1761660125871,2.40819563,4152.5,4152.1,0.1762]
["bitfinex","ETHUSD",1761660126176,2.40814146,4152.6,4152.1,0.1762]
["bitfinex","ETHUSD",1761660126470,0.001,4153.6,4152.3,2.40830383]
["bitfinex","ETHUSD",1761660126669,0.001,4153.6,4152.4,0.30121038]
["bitfinex","ETHUSD",1761660126670,2.40760804,4153.5,4152.4,0.30121038]
["bitfinex","ETHUSD",1761660126870,0.0002,4153.6,4152.4,0.30121038]
["bitfinex","ETHUSD",1761660127173,1.5552,4153.5,4152.5,0.4276]
["bitfinex","ETHUSD",1761660127363,0.4033,4153.5,4152.1,0.1762]
["bitfinex","ETHUSD",1761660127565,2.40790423,4153.0,4152.1,0.1762]
["bitfinex","ETHUSD",1761660127760,2.40772397,4153.3,4152.2,0.4276]
["bitfinex","ETHUSD",1761660128078,2.40794525,4153.0,4152.2,0.4276]
["bitfinex","ETHUSD",1761660128374,2.40802121,4152.8,4152.2,0.72882932]
["bitfinex","ETHUSD",1761660128586,2.4080244,4152.8,4152.2,0.4276]
["bitfinex","ETHUSD",1761660128876,2.40814854,4152.6,4152.2,0.4276]
["bitfinex","ETHUSD",1761660129079,2.40772397,4153.3,4152.2,0.4276]
["bitfinex","ETHUSD",1761660129284,2.40819914,4152.5,4152.2,0.4276]
["bitfinex","ETHUSD",1761660129445,2.40829216,4152.4,4152.1,0.1762]
["bitfinex","ETHUSD",1761660129646,2.408274,4152.4,4152.1,0.1762]
["bitfinex","ETHUSD",1761660129897,2.40841507,4152.2,4151.8,0.6218]
["bitfinex","ETHUSD",1761660130063,2.40842602,4152.1,4151.8,0.1767]
["bitfinex","ETHUSD",1761660130406,2.40851831,4152.0,4151.5,0.2967]
["bitfinex","ETHUSD",1761660130552,0.12,4152.2,4151.5,0.2967]
["bitfinex","ETHUSD",1761660130946,2.52836756,4152.2,4151.5,0.2967]
["bitfinex","ETHUSD",1761660131261,2.40842445,4152.1,4151.6,0.4451]
["bitfinex","ETHUSD",1761660131468,2.40849912,4152.0,4151.5,0.56745923]
["bitfinex","ETHUSD",1761660131685,2.40849912,4152.0,4151.5,0.2967]
["bitfinex","ETHUSD",1761660132193,2.4085389,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1761660132886,2.40870989,4151.6,4151.5,0.12]
["bitfinex","ETHUSD",1761660133062,2.40862012,4151.8,4151.3,0.002]
["bitfinex","ETHUSD",1761660133063,0.12,4151.8,4151.3,0.002]
["bitfinex","ETHUSD",1761660133382,2.40865187,4151.7,4151.3,0.002]
["bitfinex","ETHUSD",1761660134187,0.12,4151.8,4151.4,0.4451]
["bitfinex","ETHUSD",1761660134487,16.22608605,4153.8,4151.5,0.12]
["bitfinex","ETHUSD",1761660134488,0.12,4152.2,4151.5,0.12]
["bitfinex","ETHUSD",1761660134983,2.52840114,4152.2,4151.6,0.4451]
["bitfinex","ETHUSD",1761660135183,0.12,4152.2,4152.1,0.1762]
["bitfinex","ETHUSD",1761660135482,0.12,4152.6,4152.1,0.1762]
["bitfinex","ETHUSD",1761660135655,2.52814277,4152.6,4152.1,0.6213]
["bitfinex","ETHUSD",1761660135847,2.40819376,4152.5,4152.1,0.6213]
["bitfinex","ETHUSD",1761660136048,2.40834927,4152.3,4152.1,0.1762]
["bitfinex","ETHUSD",1761660136246,2.40820698,4152.5,4152.1,0.1762]
["bitfinex","ETHUSD",1761660136450,0.12,4152.6,4152.1,0.1762]
["bitfinex","ETHUSD",1761660136451,0.12,4152.6,4152.1,0.6213]
["bitfinex","ETHUSD",1761660136885,0.12,4152.6,4152.2,0.4451]
["bitfinex","ETHUSD",1761660137190,2.52814362,4152.6,4152.2,0.4451]
["bitfinex","ETHUSD",1761660137772,2.52814064,4152.6,4152.1,0.1762]
["bitfinex","ETHUSD",1761660137978,2.40829012,4152.4,4151.9,0.12]
["bitfinex","ETHUSD",1761660138607,2.40766898,4153.4,4152.3,0.1762]
["bitfinex","ETHUSD",1761660138782,0.0002,4153.6,4152.5,0.405504]
["bitfinex","ETHUSD",1761660139091,2.40768428,4153.4,4152.6,0.405504]
["bitfinex","ETHUSD",1761660139277,2.40762595,4153.5,4152.7,0.32587499]
["bitfinex","ETHUSD",1761660139455,2.40778703,4153.6,4152.8,0.4451]
["bitfinex","ETHUSD",1761660139657,2.40760813,4153.5,4152.8,0.4451]
["bitfinex","ETHUSD",1761660139976,0.0002,4153.6,4152.8,0.4451]
["bitfinex","ETHUSD",1761660139977,0.0002,4153.6,4153.4,0.1762]
["bitfinex","ETHUSD",1761660140351,0.0002,4153.6,4153.5,0.4451]
["bitfinex","ETHUSD",1761660140755,0.0002,4153.6,4153.5,1.15350177]
["bitfinex","ETHUSD",1761660140994,0.0002,4153.6,4153.5,3.56110981]
["bitfinex","ETHUSD",1761660141192,0.0002,4153.6,4153.5,3.58518589]
["bitfinex","ETHUSD",1761660142292,0.0002,4153.6,4153.5,3.56110981]
["bitfinex","ETHUSD",1761660142492,0.0002,4153.6,4153.5,0.74799777]
["bitfinex","ETHUSD",1761660142800,0.0002,4153.6,4153.5,0.4451]
["bitfinex","ETHUSD",1761660143168,0.0002,4153.6,4153.5,3.25821204]
["bitfinex","ETHUSD",1761660143809,0.0002,4153.6,4153.5,3.28228812]
["bitfinex","ETHUSD",1761660143961,0.0002,4153.6,4153.5,3.25821204]
["bitfinex","ETHUSD",1761660144178,0.0002,4153.6,4153.5,3.84242337]
["bitfinex","ETHUSD",1761660146305,0.0002,4153.6,4153.5,1.43481533]
["bitfinex","ETHUSD",1761660146504,0.0002,4153.6,4153.5,0.98971533]
["bitfinex","ETHUSD",1761660147478,0.0002,4153.6,4153.5,0.850604]
["bitfinex","ETHUSD",1761660147879,0.0002,4153.6,4153.5,3.28228812]
["bitfinex","ETHUSD",1761660148192,0.0002,4153.6,4153.5,4.83748812]
["bitfinex","ETHUSD",1761660148606,0.0002,4153.6,4153.5,5.80748676]
["bitfinex","ETHUSD",1761660148807,0.0002,4153.6,4153.5,4.93341204]
["bitfinex","ETHUSD",1761660149113,0.0002,4153.6,4153.5,5.77013558]
["bitfinex","ETHUSD",1761660149287,0.0002,4153.6,4153.5,6.40989179]
["bitfinex","ETHUSD",1761660149494,0.0002,4153.6,4153.5,3.97857566]
["bitfinex","ETHUSD",1761660149689,0.0002,4153.6,4153.5,2.42988008]
["bitfinex","ETHUSD",1761660149880,0.0002,4153.6,4153.5,5.4531346]
["bitfinex","ETHUSD",1761660150079,0.0002,4153.6,4153.5,0.850604]
["bitfinex","ETHUSD",1761660150283,0.0002,4153.6,4153.5,0.4451]
["bitfinex","ETHUSD",1761660150519,0.0002,4153.6,4153.5,2.87678412]
["bitfinex","ETHUSD",1761660150685,0.0002,4153.6,4153.5,5.624078]
["bitfinex","ETHUSD",1761660150883,0.0002,4153.6,4153.5,5.60000192]
["bitfinex","ETHUSD",1761660151616,0.0004,4154.0,4153.9,4.3680802]
["bitfinex","ETHUSD",1761660151950,0.0004,4154.0,4153.9,4.39215396]
["bitfinex","ETHUSD",1761660152264,0.0004,4154.0,4153.9,4.8131802]
["bitfinex","ETHUSD",1761660152423,0.0004,4154.0,4153.9,5.53524374]
["bitfinex","ETHUSD",1761660154405,0.0004,4154.0,4153.9,6.41561844]
["bitfinex","ETHUSD",1761660154610,0.001,4154.5,4154.4,2.81259046]
["bitfinex","ETHUSD",1761660154863,0.001,4154.5,4154.4,18.21049021]
["bitfinex","ETHUSD",1761660155040,0.001,4154.5,4154.4,18.63641935]
["bitfinex","ETHUSD",1761660155373,0.001,4154.5,4154.4,20.88634275]
["bitfinex","ETHUSD",1761660156406,0.001,4154.5,4154.4,21.12724275]
["bitfinex","ETHUSD",1761660157145,0.001,4154.5,4154.4,20.88634275]
["bitfinex","ETHUSD",1761660158408,0.001,4154.9,4154.4,20.98260848]
["bitfinex","ETHUSD",1761660158636,0.001,4154.9,4154.8,1.960704]
["bitfinex","ETHUSD",1761660158957,0.001,4154.9,4154.8,5.09269087]
["bitfinex","ETHUSD",1761660159173,0.001,4154.9,4154.8,5.54269087]
["bitfinex","ETHUSD",1761660159856,0.001,4154.9,4154.8,20.0359171]
["bitfinex","ETHUSD",1761660160664,0.001,4154.9,4154.8,20.13217171]
["bitfinex","ETHUSD",1761660161221,0.001,4156.4,4154.9,2.40679679]
["bitfinex","ETHUSD",1761660161417,0.001,4156.4,4155.8,18.91690579]
["bitfinex","ETHUSD",1761660161649,0.001,4156.4,4155.8,19.03690579]
["bitfinex","ETHUSD",1761660161840,0.001,4156.4,4155.8,19.36690579]
["bitfinex","ETHUSD",1761660163045,0.001,4156.4,4155.9,4.36692166]
["bitfinex","ETHUSD",1761660163244,0.001,4156.4,4156.3,18.91611632]
["bitfinex","ETHUSD",1761660163775,0.001,4156.4,4156.3,19.36611632]
["bitfinex","ETHUSD",1761660165183,0.001,4156.4,4156.3,18.96061232]
["bitfinex","ETHUSD",1761660165542,0.001,4156.4,4156.3,19.36611632]
["bitfinex","ETHUSD",1761660166463,0.001,4156.4,4156.3,18.91611632]
["bitfinex","ETHUSD",1761660166682,0.001,4156.4,4156.3,21.24296903]
["bitfinex","ETHUSD",1761660167046,0.001,4156.4,4156.3,21.69296903]
["bitfinex","ETHUSD",1761660168780,0.001,4156.4,4156.3,21.28746503]
["bitfinex","ETHUSD",1761660169151,0.001,4156.4,4156.3,21.69296903]
["bitfinex","ETHUSD",1761660169382,0.001,4156.4,4156.3,22.14926903]
["bitfinex","ETHUSD",1761660170211,0.001,4156.4,4156.3,6.7443388]
["bitfinex","ETHUSD",1761660170344,0.001,4156.4,4156.3,3.96118609]
["bitfinex","ETHUSD",1761660170978,0.001,4156.4,4155.9,0.09624164]
["bitfinex","ETHUSD",1761660171179,0.4553,4156.3,4155.5,2.40644928]
["bitfinex","ETHUSD",1761660171394,0.4553,4156.3,4155.5,1.5552]
["bitfinex","ETHUSD",1761660171593,0.4553,4156.3,4156.1,2.40605979]
["bitfinex","ETHUSD",1761660171757,0.4553,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1761660171964,0.4553,4156.3,4156.2,2.52604398]
["bitfinex","ETHUSD",1761660172166,0.4553,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1761660172586,0.4553,4156.3,4155.4,16.77968923]
["bitfinex","ETHUSD",1761660172587,0.4553,4156.3,4155.0,2.01321138]
["bitfinex","ETHUSD",1761660172771,2.40604398,4156.2,4154.7,0.63760484]
["bitfinex","ETHUSD",1761660172969,2.40604398,4156.2,4154.5,2.4605]
["bitfinex","ETHUSD",1761660173190,2.85880541,4156.1,4155.2,2.40657944]
["bitfinex","ETHUSD",1761660173390,2.85880541,4156.1,4154.5,2.85701909]
["bitfinex","ETHUSD",1761660173391,0.4527,4156.1,4155.1,1.5552]
["bitfinex","ETHUSD",1761660173591,0.4527,4156.0,4155.0,2.40673347]
["bitfinex","ETHUSD",1761660173764,2.85886769,4156.0,4155.1,2.40663914]
["bitfinex","ETHUSD",1761660173959,2.85886769,4156.0,4154.5,1.5552]
["bitfinex","ETHUSD",1761660173960,0.1918,4155.9,4154.5,1.5552]
["bitfinex","ETHUSD",1761660174160,0.1918,4155.9,4155.4,2.4064506]
["bitfinex","ETHUSD",1761660174161,0.6418,4155.9,4155.4,2.4064506]
["bitfinex","ETHUSD",1761660174360,0.6418,4155.9,4155.5,2.40644135]
["bitfinex","ETHUSD",1761660174592,0.6418,4155.9,4155.5,0.405504]
["bitfinex","ETHUSD",1761660174796,0.45,4155.8,4154.8,0.405504]
["bitfinex","ETHUSD",1761660175091,0.45,4155.8,4155.2,2.81210528]
["bitfinex","ETHUSD",1761660175401,0.45,4155.8,4155.4,0.405504]
["bitfinex","ETHUSD",1761660175770,0.4492,4155.8,4155.4,0.405504]
["bitfinex","ETHUSD",1761660175975,0.4492,4155.8,4155.4,2.81200792]
["bitfinex","ETHUSD",1761660178077,0.4492,4155.8,4155.4,0.405504]
["bitfinex","ETHUSD",1761660178564,0.4492,4155.8,4155.5,0.405504]
["bitfinex","ETHUSD",1761660179067,0.4492,4155.8,4155.5,2.40643296]
["bitfinex","ETHUSD",1761660180410,0.1918,4155.9,4155.6,0.405504]
["bitfinex","ETHUSD",1761660180606,0.1918,4155.9,4155.8,0.405504]
["bitfinex","ETHUSD",1761660181095,0.001,4156.4,4155.8,2.81176899]
["bitfinex","ETHUSD",1761660181295,0.4477,4156.4,4155.8,2.40626499]
["bitfinex","ETHUSD",1761660181495,0.4477,4156.4,4155.1,0.627]
["bitfinex","ETHUSD",1761660181496,0.1969,4155.9,4155.6,2.40634266]
["bitfinex","ETHUSD",1761660181733,0.6411,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1761660181903,0.1969,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1761660182064,0.4442,4156.3,4155.8,2.40627556]
["bitfinex","ETHUSD",1761660182495,0.4442,4156.3,4155.6,2.40637301]
["bitfinex","ETHUSD",1761660182691,0.4442,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1761660183296,0.001,4156.4,4156.3,0.405504]
["bitfinex","ETHUSD",1761660183681,0.4427,4156.4,4156.2,0.405504]
["bitfinex","ETHUSD",1761660183895,0.001,4156.4,4156.2,0.405504]
["bitfinex","ETHUSD",1761660184070,0.001,4156.4,4156.3,2.98819009]
["bitfinex","ETHUSD",1761660184282,0.001,4156.4,4156.3,3.01224995]
["bitfinex","ETHUSD",1761660184486,0.001,4156.4,4156.3,3.46211317]
["bitfinex","ETHUSD",1761660184690,0.4367,4156.4,4156.3,0.405504]
["bitfinex","ETHUSD",1761660185527,0.001,4156.4,4156.3,2.81149009]
["bitfinex","ETHUSD",1761660185694,0.001,4156.4,4156.3,0.405504]
["bitfinex","ETHUSD",1761660186294,0.4367,4156.4,4156.3,0.405504]
["bitfinex","ETHUSD",1761660186520,0.001,4156.4,4156.3,0.405504]
["bitfinex","ETHUSD",1761660186725,0.001,4156.4,4155.8,0.2526332]
["bitfinex","ETHUSD",1761660186726,0.4367,4156.4,4155.8,0.2526332]
["bitfinex","ETHUSD",1761660186928,0.4367,4156.4,4155.8,0.405504]
["bitfinex","ETHUSD",1761660187129,0.001,4156.4,4155.7,0.42956733]
["bitfinex","ETHUSD",1761660187428,0.001,4156.4,4156.3,2.81149009]
["bitfinex","ETHUSD",1761660187593,0.001,4156.4,4156.3,4.54339009]
["bitfinex","ETHUSD",1761660187796,0.001,4156.4,4156.3,5.01004995]
["bitfinex","ETHUSD",1761660188037,0.001,4156.4,4156.3,7.16492383]
["bitfinex","ETHUSD",1761660189332,0.001,4156.4,4156.3,7.80445427]
["bitfinex","ETHUSD",1761660189629,0.001,4156.4,4156.3,6.72232383]
["bitfinex","ETHUSD",1761660189804,0.001,4156.4,4156.3,7.17942383]
["bitfinex","ETHUSD",1761660190332,0.001,4156.4,4156.3,7.81897353]
["bitfinex","ETHUSD",1761660190520,0.001,4156.4,4156.3,7.17942383]
["bitfinex","ETHUSD",1761660191329,0.001,4156.4,4156.3,8.03206741]
["bitfinex","ETHUSD",1761660191742,0.001,4156.4,4156.3,6.72232383]
["bitfinex","ETHUSD",1761660192047,0.001,4156.4,4156.3,7.17942383]
["bitfinex","ETHUSD",1761660193423,0.001,4156.4,4156.3,7.29942383]
["bitfinex","ETHUSD",1761660194767,0.001,4156.4,4156.3,6.89391983]
["bitfinex","ETHUSD",1761660195059,0.001,4156.4,4156.3,6.43681983]
["bitfinex","ETHUSD",1761660195221,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1761660195426,0.44,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761660195741,0.44,4156.4,4155.9,2.40621766]
["bitfinex","ETHUSD",1761660195925,0.44,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761660196268,0.2018,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660196432,0.6384,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660198547,0.001,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761660198548,0.4366,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1761660198727,0.4366,4156.3,4155.9,2.40619978]
["bitfinex","ETHUSD",1761660198927,0.4366,4156.3,4155.8,0.02606275]
["bitfinex","ETHUSD",1761660198928,0.4366,4156.3,4156.0,2.40615703]
["bitfinex","ETHUSD",1761660199164,0.4366,4156.3,4155.8,2.4082707]
["bitfinex","ETHUSD",1761660199664,0.4366,4156.3,4155.9,2.43026665]
["bitfinex","ETHUSD",1761660199837,0.001,4156.4,4156.0,2.81165105]
["bitfinex","ETHUSD",1761660200029,0.001,4156.4,4156.3,2.81149009]
["bitfinex","ETHUSD",1761660200432,0.0002,4156.4,4156.3,2.81149009]
["bitfinex","ETHUSD",1761660203256,0.0002,4156.4,4156.3,0.405504]
["bitfinex","ETHUSD",1761660203681,0.0002,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761660203682,0.4345,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761660203882,0.2065,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660204186,0.2065,4155.9,4155.8,0.407504]
["bitfinex","ETHUSD",1761660204490,0.2065,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660204491,0.6385,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660205286,0.6385,4155.9,4155.8,0.122]
["bitfinex","ETHUSD",1761660205451,0.6385,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660205452,4.59991766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660206161,3.04471766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660206487,0.6385,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660207089,0.0002,4156.4,4155.9,0.405504]
["bitfinex","ETHUSD",1761660207253,0.4298,4156.3,4155.9,0.405504]
["bitfinex","ETHUSD",1761660207454,0.4298,4156.3,4155.8,0.407504]
["bitfinex","ETHUSD",1761660207751,0.0002,4156.4,4155.9,2.40621766]
["bitfinex","ETHUSD",1761660207977,0.0002,4156.4,4155.9,0.405504]
["bitfinex","ETHUSD",1761660208205,0.0002,4156.4,4155.9,0.68688843]
["bitfinex","ETHUSD",1761660208382,0.0002,4156.4,4156.2,0.405504]
["bitfinex","ETHUSD",1761660208797,0.0002,4156.4,4156.3,2.81149009]
["bitfinex","ETHUSD",1761660209321,0.0002,4156.4,4156.3,0.405504]
["bitfinex","ETHUSD",1761660209677,0.0002,4156.4,4156.3,2.81149009]
["bitfinex","ETHUSD",1761660209877,0.0002,4156.4,4156.3,0.405504]
["bitfinex","ETHUSD",1761660210104,0.0002,4156.4,4156.3,2.81149009]
["bitfinex","ETHUSD",1761660210310,0.0002,4156.4,4156.3,3.35095437]
["bitfinex","ETHUSD",1761660211315,0.0002,4156.4,4156.3,0.94496828]
["bitfinex","ETHUSD",1761660211515,0.0002,4156.4,4156.3,3.35095437]
["bitfinex","ETHUSD",1761660212585,0.0002,4156.4,4156.3,0.94496828]
["bitfinex","ETHUSD",1761660212894,0.0002,4156.4,4156.3,2.81149009]
["bitfinex","ETHUSD",1761660213097,0.0002,4156.4,4156.1,2.40606363]
["bitfinex","ETHUSD",1761660213281,0.0002,4156.4,4156.2,0.405504]
["bitfinex","ETHUSD",1761660213782,0.0002,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1761660213783,0.4689,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1761660213978,0.4689,4156.3,4155.9,0.405504]
["bitfinex","ETHUSD",1761660214180,0.2113,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660214613,0.666,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660214989,3.07221766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660215681,0.666,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660216002,3.07221766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660216321,0.666,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660216698,0.2113,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660216901,0.5747,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1761660217105,0.4547,4156.2,4155.8,0.122]
["bitfinex","ETHUSD",1761660217309,0.2174,4155.9,4155.8,0.122]
["bitfinex","ETHUSD",1761660217506,2.40606927,4156.2,4155.8,0.122]
["bitfinex","ETHUSD",1761660217701,2.86076927,4156.2,4155.8,0.122]
["bitfinex","ETHUSD",1761660217895,2.62361766,4155.9,4155.8,0.122]
["bitfinex","ETHUSD",1761660218229,2.62361766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660218433,3.07831766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761660218797,2.40644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761660219326,2.52650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660219534,4.53640719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660220634,2.40637321,4155.7,4154.9,1e-08]
["bitfinex","ETHUSD",1761660220635,2.40673886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1761660221002,4.41663886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1761660223547,5.61863886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1761660224848,5.61863886,4155.0,4154.4,1e-08]
["bitfinex","ETHUSD",1761660224849,3.07832852,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1761660225051,2.40726029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761660225515,2.86196029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761660227860,2.95830856,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761660228367,2.86196029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761660229249,3.96246029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761660230361,4.41716029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761660230763,3.96246029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761660231537,4.41716029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761660231941,2.40726029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761660232350,0.6721,4154.7,4154.0,1e-08]
["bitfinex","ETHUSD",1761660232351,0.2174,4154.7,4154.0,1e-08]
["bitfinex","ETHUSD",1761660232530,0.12,4154.7,4154.2,0.405504]
["bitfinex","ETHUSD",1761660232827,0.4547,4155.5,4154.2,0.405504]
["bitfinex","ETHUSD",1761660233030,0.12,4155.1,4154.4,0.12]
["bitfinex","ETHUSD",1761660233232,0.2174,4155.9,4154.2,2.87827209]
["bitfinex","ETHUSD",1761660233233,0.4549,4156.4,4155.0,0.405504]
["bitfinex","ETHUSD",1761660233426,0.12,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1761660233672,2.52622361,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1761660233873,2.40643426,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1761660234071,2.40645466,4155.5,4155.3,0.12]
["bitfinex","ETHUSD",1761660234374,2.40638153,4155.7,4155.3,0.12]
["bitfinex","ETHUSD",1761660234613,0.3374,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1761660234908,2.40648794,4155.5,4155.3,0.12]
["bitfinex","ETHUSD",1761660235606,0.3374,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1761660235769,2.4064764,4155.5,4155.3,0.12]
["bitfinex","ETHUSD",1761660235967,2.40627556,4155.8,4155.3,0.12]
["bitfinex","ETHUSD",1761660236302,0.3374,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1761660236503,2.40648306,4155.5,4155.3,0.12]
["bitfinex","ETHUSD",1761660236888,0.3374,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1761660237064,2.40629649,4157.5,4155.3,0.12]
["bitfinex","ETHUSD",1761660237065,0.4557,4156.8,4155.4,0.405504]
["bitfinex","ETHUSD",1761660237265,0.12,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1761660237465,2.40598609,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1761660238222,0.0002,4156.4,4155.9,0.4711]
["bitfinex","ETHUSD",1761660238374,0.0002,4156.4,4156.1,0.12]
["bitfinex","ETHUSD",1761660239619,0.0002,4156.4,4156.2,0.876604]
["bitfinex","ETHUSD",1761660239763,0.0002,4156.4,4156.3,2.93149009]
["bitfinex","ETHUSD",1761660239969,0.0002,4156.4,4156.3,3.40259009]
["bitfinex","ETHUSD",1761660240194,0.0002,4156.4,4156.3,0.996604]
["bitfinex","ETHUSD",1761660240618,0.0002,4156.4,4156.3,3.40259009]
["bitfinex","ETHUSD",1761660240797,0.0002,4156.4,4156.3,1.59517729]
["bitfinex","ETHUSD",1761660241314,0.0002,4156.4,4156.3,4.00116338]
["bitfinex","ETHUSD",1761660241517,0.0002,4156.4,4156.3,4.02522324]
["bitfinex","ETHUSD",1761660241670,0.0002,4156.4,4156.3,4.00116338]
["bitfinex","ETHUSD",1761660242023,2.4061282,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1761660242381,2.4061282,4156.4,4155.8,0.177]
["bitfinex","ETHUSD",1761660242710,2.40598609,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1761660243010,2.40610187,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761660244314,0.0002,4156.4,4155.4,0.405504]
["bitfinex","ETHUSD",1761660244467,2.40614733,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1761660244803,2.40621966,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1761660245273,2.40613424,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1761660245874,2.4061794,4156.0,4155.7,0.12]
["bitfinex","ETHUSD",1761660246283,0.0002,4156.4,4155.8,3.28182987]
["bitfinex","ETHUSD",1761660246617,2.40608397,4156.2,4155.9,0.12]
["bitfinex","ETHUSD",1761660246974,0.0002,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1761660247171,2.40615704,4156.1,4155.9,0.12]
["bitfinex","ETHUSD",1761660247375,2.40598864,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1761660247976,0.0002,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1761660248178,2.40615976,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1761660248582,2.40625697,4155.9,4155.3,0.405504]
["bitfinex","ETHUSD",1761660248781,0.4363,4156.4,4155.7,0.12]
["bitfinex","ETHUSD",1761660248782,2.40617698,4156.0,4155.7,0.12]
["bitfinex","ETHUSD",1761660249094,2.40605295,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1761660249419,2.40525295,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1761660249579,2.40610253,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1761660250075,0.1202,4156.4,4155.7,0.12]
["bitfinex","ETHUSD",1761660250274,0.0002,4156.4,4155.4,0.405504]
["bitfinex","ETHUSD",1761660250474,2.40617634,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761660250691,2.40598609,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1761660250916,2.84208609,4156.3,4155.1,0.1767]
["bitfinex","ETHUSD",1761660251219,0.0002,4156.4,4155.1,0.1767]
["bitfinex","ETHUSD",1761660251220,2.40622039,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1761660251378,0.4361,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1761660251579,2.40605166,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1761660251779,0.0002,4156.4,4156.1,0.177]
["bitfinex","ETHUSD",1761660252004,0.0002,4156.4,4156.2,0.4449]
["bitfinex","ETHUSD",1761660252213,0.0002,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1761660252426,0.0002,4156.4,4156.3,0.5649]
["bitfinex","ETHUSD",1761660252606,0.0002,4156.4,4156.3,3.93179999]
["bitfinex","ETHUSD",1761660252779,0.0002,4156.4,4156.3,3.95585985]
["bitfinex","ETHUSD",1761660253312,0.0002,4156.4,4156.3,3.93179999]
["bitfinex","ETHUSD",1761660253815,0.0002,4156.4,4156.3,1.5258139]
["bitfinex","ETHUSD",1761660254112,0.0002,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1761660255499,0.0002,4156.4,4156.3,0.970404]
["bitfinex","ETHUSD",1761660255990,0.0002,4156.4,4156.3,0.525504]
["bitfinex","ETHUSD",1761660256918,0.0002,4156.4,4156.3,2.93149009]
["bitfinex","ETHUSD",1761660257119,0.0002,4156.4,4156.3,1.07696858]
["bitfinex","ETHUSD",1761660258315,0.0002,4156.4,4156.3,0.525504]
["bitfinex","ETHUSD",1761660258501,2.4061282,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1761660258681,2.8376282,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1761660258887,2.40614852,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761660259280,0.0002,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761660259790,2.40610187,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761660260317,0.4315,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1761660260503,0.0002,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761660260732,2.40599046,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1761660260907,2.40603067,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1761660261116,0.0002,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761660261293,0.4317,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761660261499,2.40610187,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761660261923,0.0002,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761660262419,2.40610187,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761660262616,0.4317,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761660262818,0.0002,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761660263019,2.40599789,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1761660263318,2.40610187,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761660264404,0.4315,4156.2,4156.0,0.12]
["bitfinex","ETHUSD",1761660264607,2.40598609,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1761660264826,2.40610187,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761660265197,0.4315,4156.2,4156.0,0.12]
["bitfinex","ETHUSD",1761660265418,2.40613246,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761660265594,2.40599266,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1761660266424,0.0002,4156.4,4156.2,0.297]
["bitfinex","ETHUSD",1761660266922,0.0002,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1761660269088,0.4183,4156.4,4155.6,0.405504]
["bitfinex","ETHUSD",1761660269324,2.40619882,4156.0,4155.8,0.12]
["bitfinex","ETHUSD",1761660269491,2.40612271,4156.1,4155.8,0.12]
["bitfinex","ETHUSD",1761660269694,2.40603114,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1761660270016,0.4181,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1761660270326,0.4181,4156.2,4153.6,0.002]
["bitfinex","ETHUSD",1761660270327,2.52627556,4155.8,4154.4,0.85264358]
["bitfinex","ETHUSD",1761660270493,2.40663094,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1761660270692,0.12,4155.5,4154.9,0.12]
["bitfinex","ETHUSD",1761660270921,2.40651268,4155.4,4154.9,0.12]
["bitfinex","ETHUSD",1761660271291,0.12,4155.5,4154.9,0.12]
["bitfinex","ETHUSD",1761660271511,0.2178,4155.9,4154.9,2.40678247]
["bitfinex","ETHUSD",1761660271793,0.2178,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1761660271794,2.40638111,4155.7,4155.3,0.12]
["bitfinex","ETHUSD",1761660272544,2.62402183,4155.9,4154.4,2.40708268]
["bitfinex","ETHUSD",1761660272545,0.4178,4155.6,4154.4,2.40708268]
["bitfinex","ETHUSD",1761660272721,2.40667201,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1761660273046,0.00099693,4155.4,4154.9,0.12]
["bitfinex","ETHUSD",1761660273452,2.40663199,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1761660273752,2.40583199,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1761660274250,2.40657499,4155.3,4154.9,0.12]
["bitfinex","ETHUSD",1761660274454,0.00099693,4155.4,4155.1,0.12]
["bitfinex","ETHUSD",1761660275014,0.00099693,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660275215,2.40750412,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660275464,2.52750412,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660275826,2.94530412,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660280426,0.12099693,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660280757,0.00099693,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660281936,2.40750412,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660282131,2.86650412,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660283640,2.40750412,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660284932,2.86650412,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660287454,2.86550719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660288543,4.42070719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761660289341,4.42070719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660292957,4.42170719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660298321,4.42090719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660298499,2.40670719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660300499,2.86570719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660302211,4.42090719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660303321,3.96190719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660303811,4.42090719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660306085,3.96190719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660308381,2.40670719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660308687,2.85350719,4155.4,4155.3,0.00100307]
["bitfinex","ETHUSD",1761660309745,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660309951,4.18499679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660310131,4.63179679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660310314,3.96199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660312742,4.40879679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660313135,3.96199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660316450,0.555,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761660316611,0.555,4155.0,4154.8,0.4758]
["bitfinex","ETHUSD",1761660316811,2.96177587,4155.0,4154.8,0.4758]
["bitfinex","ETHUSD",1761660317013,0.555,4155.0,4154.8,0.4758]
["bitfinex","ETHUSD",1761660317447,0.555,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761660317638,2.96176219,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761660317839,2.96176219,4155.0,4154.8,0.4758]
["bitfinex","ETHUSD",1761660318153,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660319751,0.675,4155.0,4154.8,4.6342]
["bitfinex","ETHUSD",1761660319913,0.675,4155.0,4154.9,6.71230079]
["bitfinex","ETHUSD",1761660319914,0.555,4155.0,4154.9,6.71230079]
["bitfinex","ETHUSD",1761660320118,0.555,4155.0,4154.9,3.28610079]
["bitfinex","ETHUSD",1761660320732,0.555,4155.0,4154.9,4.84130079]
["bitfinex","ETHUSD",1761660322849,0.5542,4155.0,4154.9,4.84130079]
["bitfinex","ETHUSD",1761660323052,0.5542,4155.0,4154.9,3.57556425]
["bitfinex","ETHUSD",1761660323353,0.5542,4155.0,4154.9,5.98236104]
["bitfinex","ETHUSD",1761660323918,0.5542,4155.0,4154.9,3.57556425]
["bitfinex","ETHUSD",1761660324123,0.5542,4155.0,4154.9,4.42716104]
["bitfinex","ETHUSD",1761660324947,0.5542,4155.0,4154.9,3.28610079]
["bitfinex","ETHUSD",1761660326523,0.5542,4155.0,4154.9,3.78]
["bitfinex","ETHUSD",1761660326724,0.5542,4155.0,4154.9,4.659304]
["bitfinex","ETHUSD",1761660327140,2.96093886,4155.0,4154.9,3.78]
["bitfinex","ETHUSD",1761660330532,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660330733,2.84849679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660331042,3.07149679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660331257,4.62669679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660333944,5.82969679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660334649,4.62669679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660337349,4.18499679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660337989,4.62129679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660339892,4.18499679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660340075,4.62129679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761660340872,2.40702852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1761660341270,2.84332852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1761660341792,2.40702852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1761660342157,2.84332852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1761660342359,2.40702852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1761660343160,2.84332852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1761660343359,4.39852852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1761660344206,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1761660344686,4.39870234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1761660346584,2.62409211,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1761660346785,4.17929211,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1761660347100,5.81639211,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1761660347302,5.81559211,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1761660348021,5.91195245,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1761660350273,5.91195245,4153.7,4151.6,0.4321]
["bitfinex","ETHUSD",1761660350274,2.40783992,4153.1,4151.6,0.4321]
["bitfinex","ETHUSD",1761660350474,2.62797185,4152.7,4151.6,0.4321]
["bitfinex","ETHUSD",1761660350705,3.05997185,4152.7,4151.6,0.4321]
["bitfinex","ETHUSD",1761660350940,4.61517185,4152.7,4151.6,0.4321]
["bitfinex","ETHUSD",1761660351477,4.61527185,4152.7,4151.6,0.4321]
["bitfinex","ETHUSD",1761660351804,5.04727185,4152.7,4151.6,0.4321]
["bitfinex","ETHUSD",1761660352209,5.04727185,4152.7,4151.0,0.1767]
["bitfinex","ETHUSD",1761660352915,2.40860122,4151.8,4150.0,24.914]
["bitfinex","ETHUSD",1761660353229,4.16912593,4151.4,4150.1,0.1777]
["bitfinex","ETHUSD",1761660353682,5.80822593,4151.4,4150.0,24.914]
["bitfinex","ETHUSD",1761660354390,6.21372993,4151.4,4150.0,24.914]
["bitfinex","ETHUSD",1761660354701,7.51372993,4151.4,4150.0,24.914]
["bitfinex","ETHUSD",1761660356277,5.90522593,4151.4,4150.0,24.914]
["bitfinex","ETHUSD",1761660356512,5.90522593,4151.4,4150.1,0.1777]
["bitfinex","ETHUSD",1761660356813,7.10822593,4151.4,4150.1,0.1777]
["bitfinex","ETHUSD",1761660357919,4.60522593,4151.4,4150.1,0.1777]
["bitfinex","ETHUSD",1761660358218,5.80822593,4151.4,4150.1,0.1777]
["bitfinex","ETHUSD",1761660359115,5.80922593,4151.4,4150.1,0.1777]
["bitfinex","ETHUSD",1761660361223,2.40958049,4150.1,4150.0,7.11139995]
["bitfinex","ETHUSD",1761660361591,4.40088049,4150.1,4150.0,7.11139995]
["bitfinex","ETHUSD",1761660361908,1.5552,4150.0,4149.1,0.1902]
["bitfinex","ETHUSD",1761660362109,2.41010315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761660362316,2.41010315,4149.2,4147.4,2.41114077]
["bitfinex","ETHUSD",1761660362317,2.41062603,4148.3,4147.1,0.1877]
["bitfinex","ETHUSD",1761660362630,5.16982603,4148.3,4147.1,0.01]
["bitfinex","ETHUSD",1761660362935,4.55662603,4148.3,4147.1,0.01]
["bitfinex","ETHUSD",1761660363228,5.76062603,4148.3,4147.2,0.1777]
["bitfinex","ETHUSD",1761660363408,4.15352603,4148.3,4147.7,0.4321]
["bitfinex","ETHUSD",1761660363804,3.96582603,4148.3,4147.7,0.4321]
["bitfinex","ETHUSD",1761660364018,1.5552,4148.3,4148.1,0.1878]
["bitfinex","ETHUSD",1761660364330,3.96582603,4148.3,4148.1,0.01]
["bitfinex","ETHUSD",1761660364905,1.5552,4148.3,4148.1,0.1878]
["bitfinex","ETHUSD",1761660365105,3.96582603,4148.3,4148.2,0.45060957]
["bitfinex","ETHUSD",1761660365431,3.96582603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660366517,4.40312603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660366898,3.96582603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660367298,5.16982603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660367631,3.96582603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660367833,5.16982603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660368002,3.96582603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660369503,1.5552,4148.3,4148.2,0.48570957]
["bitfinex","ETHUSD",1761660369698,3.96582603,4148.3,4148.2,0.48570957]
["bitfinex","ETHUSD",1761660369926,3.96582603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660370333,4.36672603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660371633,4.36592603,4148.3,4148.2,0.01640957]
["bitfinex","ETHUSD",1761660371810,4.36592603,4148.3,4148.2,1e-08]
["bitfinex","ETHUSD",1761660372015,2.41091663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660372425,2.80981663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660373233,4.01381663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660373746,5.56901663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660374451,5.17011663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660375311,2.41091663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660376324,2.78671663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660376523,2.41091663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660376838,3.61591663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660377010,5.17111663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660377554,5.54691663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1761660380047,17.794072,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1761660380256,2.41184699,4146.2,4145.7,0.1802]
["bitfinex","ETHUSD",1761660380559,2.41184699,4146.2,4145.4,0.1802]
["bitfinex","ETHUSD",1761660381069,2.41184699,4146.2,4145.5,0.4693]
["bitfinex","ETHUSD",1761660381231,2.41184699,4146.2,4146.1,0.1877]
["bitfinex","ETHUSD",1761660381548,2.41184699,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761660381967,2.41179993,4146.3,4146.1,0.657]
["bitfinex","ETHUSD",1761660382114,0.12,4146.2,4146.1,0.657]
["bitfinex","ETHUSD",1761660382315,0.12,4146.2,4146.1,0.1877]
["bitfinex","ETHUSD",1761660382648,0.3736,4147.6,4146.1,0.1877]
["bitfinex","ETHUSD",1761660382649,1.205,4147.5,4146.1,0.1877]
["bitfinex","ETHUSD",1761660382949,13.82760657,4148.2,4146.2,0.4693]
["bitfinex","ETHUSD",1761660383153,2.41152499,4146.8,4146.2,0.4693]
["bitfinex","ETHUSD",1761660383358,14.05800657,4148.9,4146.3,0.42962188]
["bitfinex","ETHUSD",1761660383520,2.41080038,4148.0,4147.8,0.1777]
["bitfinex","ETHUSD",1761660383849,3.9660585,4147.9,4147.8,0.1777]
["bitfinex","ETHUSD",1761660384052,2.4108585,4147.9,4147.3,0.4693]
["bitfinex","ETHUSD",1761660384355,2.41097475,4147.7,4147.6,0.1777]
["bitfinex","ETHUSD",1761660384767,2.41097475,4147.7,4147.6,0.647]
["bitfinex","ETHUSD",1761660385263,1.205,4148.7,4147.6,0.647]
["bitfinex","ETHUSD",1761660385463,2.41096752,4147.8,4147.6,0.647]
["bitfinex","ETHUSD",1761660385668,2.41096752,4147.8,4147.7,0.4693]
["bitfinex","ETHUSD",1761660386461,2.41097475,4147.7,4147.6,0.1777]
["bitfinex","ETHUSD",1761660387061,2.41097475,4147.7,4147.6,0.647]
["bitfinex","ETHUSD",1761660387571,1.205,4148.6,4147.6,0.647]
["bitfinex","ETHUSD",1761660387743,1.205,4148.8,4147.7,0.49340974]
["bitfinex","ETHUSD",1761660387945,3.61533551,4148.8,4148.7,0.1778]
["bitfinex","ETHUSD",1761660388254,2.41033551,4148.8,4148.7,0.1778]
["bitfinex","ETHUSD",1761660388453,2.41033551,4148.8,4148.7,0.6471]
["bitfinex","ETHUSD",1761660388769,1.205,4149.7,4148.7,0.6471]
["bitfinex","ETHUSD",1761660388941,2.41033551,4148.8,4148.7,0.1778]
["bitfinex","ETHUSD",1761660389138,2.40987829,4149.6,4148.7,0.1778]
["bitfinex","ETHUSD",1761660389455,2.40987083,4149.6,4149.5,0.1802]
["bitfinex","ETHUSD",1761660389766,2.41033551,4148.8,4148.7,0.1778]
["bitfinex","ETHUSD",1761660389930,2.41002135,4149.4,4148.8,0.4693]
["bitfinex","ETHUSD",1761660390129,0.3676,4150.9,4148.8,0.4693]
["bitfinex","ETHUSD",1761660390344,3.61429022,4150.6,4148.8,0.4693]
["bitfinex","ETHUSD",1761660390677,2.41016245,4149.1,4148.8,0.4693]
["bitfinex","ETHUSD",1761660390833,2.41027497,4149.0,4148.8,0.4693]
["bitfinex","ETHUSD",1761660391029,0.3676,4150.4,4148.8,0.4693]
["bitfinex","ETHUSD",1761660391242,0.2304,4150.7,4148.8,0.4693]
["bitfinex","ETHUSD",1761660391444,1.205,4150.5,4148.8,0.4693]
["bitfinex","ETHUSD",1761660391737,2.41000495,4149.4,4148.8,0.4693]
["bitfinex","ETHUSD",1761660392063,2.41013371,4149.2,4148.8,0.4693]
["bitfinex","ETHUSD",1761660392467,2.41013371,4149.2,4149.1,0.12]
["bitfinex","ETHUSD",1761660392665,2.40946437,4150.3,4148.8,0.4693]
["bitfinex","ETHUSD",1761660392975,2.41027742,4148.9,4148.8,0.4693]
["bitfinex","ETHUSD",1761660394048,2.41016811,4149.1,4148.8,0.4693]
["bitfinex","ETHUSD",1761660394461,2.41019833,4149.1,4148.8,0.4693]
["bitfinex","ETHUSD",1761660394666,2.41027742,4148.9,4148.8,0.4693]
["bitfinex","ETHUSD",1761660395069,2.41033551,4148.8,4148.7,0.1778]
["bitfinex","ETHUSD",1761660395592,2.41027742,4148.9,4147.7,2.41097252]
["bitfinex","ETHUSD",1761660395593,2.41045171,4148.6,4148.1,0.1778]
["bitfinex","ETHUSD",1761660395943,2.41068415,4148.2,4148.1,0.1778]
["bitfinex","ETHUSD",1761660396147,2.40988415,4148.2,4148.1,0.1778]
["bitfinex","ETHUSD",1761660396664,2.41091663,4147.8,4147.7,0.4489]
["bitfinex","ETHUSD",1761660396868,2.41097475,4147.7,4147.3,0.4489]
["bitfinex","ETHUSD",1761660397067,2.41097475,4147.7,4145.2,14.68225015]
["bitfinex","ETHUSD",1761660397277,2.41097475,4147.7,4146.5,0.4489]
["bitfinex","ETHUSD",1761660397764,2.41097475,4147.7,4147.3,0.4489]
["bitfinex","ETHUSD",1761660398294,2.41132357,4147.1,4147.0,0.6291]
["bitfinex","ETHUSD",1761660398784,2.41132357,4147.1,4147.0,0.1802]
["bitfinex","ETHUSD",1761660398989,2.41109459,4147.5,4146.3,0.4489]
["bitfinex","ETHUSD",1761660398990,2.41138172,4147.0,4146.3,0.4489]
["bitfinex","ETHUSD",1761660399189,2.41155617,4146.7,4146.6,0.1802]
["bitfinex","ETHUSD",1761660399875,2.41155617,4146.7,4146.6,0.6291]
["bitfinex","ETHUSD",1761660400065,0.459,4147.8,4146.6,0.1802]
["bitfinex","ETHUSD",1761660400262,3.96629101,4147.5,4146.6,0.1802]
["bitfinex","ETHUSD",1761660400675,2.41155617,4146.7,4146.6,0.1802]
["bitfinex","ETHUSD",1761660400875,2.41147828,4146.9,4146.1,0.1897]
["bitfinex","ETHUSD",1761660400876,2.41147828,4146.9,4146.2,0.1802]
["bitfinex","ETHUSD",1761660401169,2.41167446,4146.5,4146.2,0.6291]
["bitfinex","ETHUSD",1761660401392,2.41167446,4146.5,4146.3,0.4489]
["bitfinex","ETHUSD",1761660401587,2.41161759,4146.6,4146.3,0.4489]
["bitfinex","ETHUSD",1761660401898,2.4116013,4146.7,4146.3,0.4489]
["bitfinex","ETHUSD",1761660402075,2.4114461,4146.9,4146.3,0.4489]
["bitfinex","ETHUSD",1761660402275,2.41120729,4147.3,4146.3,0.4489]
["bitfinex","ETHUSD",1761660402497,1.205,4147.8,4146.4,0.0241173]
["bitfinex","ETHUSD",1761660402699,2.7602,4147.8,4146.3,0.4489]
["bitfinex","ETHUSD",1761660402914,0.459,4147.7,4146.2,0.1802]
["bitfinex","ETHUSD",1761660403080,2.41178882,4146.3,4146.2,0.1802]
["bitfinex","ETHUSD",1761660403398,2.41109101,4147.5,4146.3,0.4489]
["bitfinex","ETHUSD",1761660403604,2.41178882,4146.3,4146.2,0.1802]
["bitfinex","ETHUSD",1761660404102,2.41184699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761660404477,3.96704699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761660405305,2.4118327,4146.3,4146.1,0.6411]
["bitfinex","ETHUSD",1761660405466,1.5552,4146.8,4146.1,0.6411]
["bitfinex","ETHUSD",1761660405467,0.12,4146.4,4146.1,0.6411]
["bitfinex","ETHUSD",1761660405803,0.12,4146.8,4146.2,0.4489]
["bitfinex","ETHUSD",1761660406017,0.12,4146.8,4146.1,0.3122]
["bitfinex","ETHUSD",1761660406316,2.41179594,4146.3,4146.1,0.3122]
["bitfinex","ETHUSD",1761660406683,2.41179594,4146.3,4146.1,0.7611]
["bitfinex","ETHUSD",1761660406874,2.4117795,4146.4,4146.1,0.3122]
["bitfinex","ETHUSD",1761660407203,1.5552,4146.7,4146.1,0.3122]
["bitfinex","ETHUSD",1761660407204,2.41161433,4146.6,4146.1,0.3122]
["bitfinex","ETHUSD",1761660407414,2.41174316,4146.4,4146.1,0.3122]
["bitfinex","ETHUSD",1761660407578,2.4116253,4146.6,4146.1,0.7611]
["bitfinex","ETHUSD",1761660407909,2.41172998,4146.5,4146.2,0.4489]
["bitfinex","ETHUSD",1761660408111,1.5552,4146.8,4146.2,0.4489]
["bitfinex","ETHUSD",1761660408405,2.41174831,4146.4,4146.2,0.4489]
["bitfinex","ETHUSD",1761660408902,2.41168427,4146.5,4146.2,0.4489]
["bitfinex","ETHUSD",1761660409110,2.41162564,4146.6,4146.2,0.4489]
["bitfinex","ETHUSD",1761660409306,2.41169041,4146.5,4146.2,0.4489]
["bitfinex","ETHUSD",1761660409472,0.12,4146.8,4146.2,0.4489]
["bitfinex","ETHUSD",1761660409678,1.5552,4147.6,4146.3,3.78]
["bitfinex","ETHUSD",1761660409906,2.41152124,4146.8,4146.4,0.8032989]
["bitfinex","ETHUSD",1761660410218,0.12,4147.1,4146.4,1.2521989]
["bitfinex","ETHUSD",1761660410523,2.41122215,4147.3,4146.7,0.12]
["bitfinex","ETHUSD",1761660410683,0.12,4147.5,4146.7,0.12]
["bitfinex","ETHUSD",1761660411019,1.205,4148.1,4146.8,0.4489]
["bitfinex","ETHUSD",1761660411171,0.001,4148.2,4146.8,0.4489]
["bitfinex","ETHUSD",1761660411172,2.7612,4148.2,4146.8,0.4489]
["bitfinex","ETHUSD",1761660411507,2.41142141,4147.0,4146.8,0.4489]
["bitfinex","ETHUSD",1761660411672,2.4112291,4147.3,4146.8,0.4489]
["bitfinex","ETHUSD",1761660412003,2.41149802,4146.8,4146.7,3.78]
["bitfinex","ETHUSD",1761660413220,2.41161433,4146.6,4146.1,0.6411]
["bitfinex","ETHUSD",1761660413405,2.41161433,4146.6,4146.2,0.4489]
["bitfinex","ETHUSD",1761660413406,2.41173657,4146.4,4146.2,0.4489]
["bitfinex","ETHUSD",1761660413978,2.0142,4147.5,4146.2,0.4489]
["bitfinex","ETHUSD",1761660414177,2.41177162,4146.4,4146.2,0.4489]
["bitfinex","ETHUSD",1761660414617,2.4117482,4146.4,4146.2,0.4489]
["bitfinex","ETHUSD",1761660414916,2.41178882,4146.3,4146.2,0.4489]
["bitfinex","ETHUSD",1761660415807,2.41155617,4146.7,4146.1,0.012]
["bitfinex","ETHUSD",1761660416183,2.41184699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761660417415,4.42604699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761660420130,3.96704699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761660420734,4.42524699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761660421704,4.42524699,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1761660421705,14.45059075,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761660422026,14.45059075,4145.7,4143.6,0.4489]
["bitfinex","ETHUSD",1761660422027,2.41301095,4144.2,4143.6,0.4489]
["bitfinex","ETHUSD",1761660422244,2.41301095,4144.2,4143.4,0.4489]
["bitfinex","ETHUSD",1761660422592,2.41301095,4144.2,4143.1,0.01]
["bitfinex","ETHUSD",1761660423103,2.41301095,4144.2,4143.4,0.4489]
["bitfinex","ETHUSD",1761660423525,2.41301095,4144.2,4143.1,0.01]
["bitfinex","ETHUSD",1761660423725,4.42431095,4144.2,4143.1,0.01]
["bitfinex","ETHUSD",1761660424828,4.42431095,4144.2,4143.1,0.4798]
["bitfinex","ETHUSD",1761660425422,4.42431095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660426214,3.96821095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660426746,2.41288552,4144.5,4144.1,0.6595]
["bitfinex","ETHUSD",1761660426913,1.205,4145.0,4144.1,0.6595]
["bitfinex","ETHUSD",1761660427115,1.205,4145.0,4144.2,0.4698]
["bitfinex","ETHUSD",1761660427349,1.205,4145.0,4144.1,0.012]
["bitfinex","ETHUSD",1761660427536,1.5552,4144.7,4144.1,0.012]
["bitfinex","ETHUSD",1761660427736,0.4257,4144.9,4144.1,0.012]
["bitfinex","ETHUSD",1761660427945,2.41301095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660428151,2.41301095,4144.2,4144.1,0.6242]
["bitfinex","ETHUSD",1761660428319,3.96786164,4144.8,4144.1,0.6242]
["bitfinex","ETHUSD",1761660428518,3.9678652,4144.8,4144.1,0.6242]
["bitfinex","ETHUSD",1761660428720,1.205,4145.8,4144.2,0.4345]
["bitfinex","ETHUSD",1761660428948,2.41231024,4145.5,4144.2,0.4345]
["bitfinex","ETHUSD",1761660429148,2.41255737,4145.0,4144.2,0.4345]
["bitfinex","ETHUSD",1761660429350,2.41230836,4145.5,4144.2,0.4345]
["bitfinex","ETHUSD",1761660429665,0.4022,4146.4,4144.3,2.43708225]
["bitfinex","ETHUSD",1761660429819,2.41190516,4146.1,4144.5,0.405504]
["bitfinex","ETHUSD",1761660430019,0.4022,4146.4,4144.6,0.4345]
["bitfinex","ETHUSD",1761660430352,2.412183,4145.7,4144.6,0.4345]
["bitfinex","ETHUSD",1761660430539,3.96704699,4146.2,4144.6,0.4345]
["bitfinex","ETHUSD",1761660430742,2.41224311,4145.6,4144.6,0.4345]
["bitfinex","ETHUSD",1761660431057,2.41214953,4145.7,4144.9,2.41260344]
["bitfinex","ETHUSD",1761660431452,2.41209139,4145.8,4145.6,0.1778]
["bitfinex","ETHUSD",1761660431765,2.41161463,4146.6,4145.6,0.1778]
["bitfinex","ETHUSD",1761660431766,2.6310249,4146.8,4145.6,0.1778]
["bitfinex","ETHUSD",1761660431928,2.41161391,4146.7,4145.7,0.4345]
["bitfinex","ETHUSD",1761660432123,2.41196333,4146.0,4145.7,0.4345]
["bitfinex","ETHUSD",1761660432324,2.41207969,4145.8,4145.7,0.4345]
["bitfinex","ETHUSD",1761660432670,0.4004,4146.1,4144.1,0.1897]
["bitfinex","ETHUSD",1761660432834,1.5552,4145.6,4144.6,0.4345]
["bitfinex","ETHUSD",1761660433021,2.4121551,4145.7,4144.1,0.1897]
["bitfinex","ETHUSD",1761660433022,1.5552,4145.8,4144.3,2.41290653]
["bitfinex","ETHUSD",1761660433354,2.41253351,4145.1,4144.4,0.54501746]
["bitfinex","ETHUSD",1761660433557,0.2217,4145.9,4144.5,0.02412836]
["bitfinex","ETHUSD",1761660433758,2.41173065,4146.4,4144.5,0.840004]
["bitfinex","ETHUSD",1761660433960,0.2195,4146.8,4144.7,0.405504]
["bitfinex","ETHUSD",1761660434170,0.3999,4146.7,4144.7,0.405504]
["bitfinex","ETHUSD",1761660434326,0.3999,4146.7,4144.9,0.405504]
["bitfinex","ETHUSD",1761660434526,2.41149802,4146.8,4145.5,2.41219795]
["bitfinex","ETHUSD",1761660434750,2.41155673,4146.7,4145.6,0.48245499]
["bitfinex","ETHUSD",1761660434949,1.205,4146.9,4145.6,0.48245499]
["bitfinex","ETHUSD",1761660435139,2.41173631,4146.4,4145.7,0.4345]
["bitfinex","ETHUSD",1761660435349,2.41138172,4147.0,4145.5,0.405504]
["bitfinex","ETHUSD",1761660435551,1.5552,4147.1,4145.7,0.4345]
["bitfinex","ETHUSD",1761660435727,2.41194977,4146.1,4145.7,0.4345]
["bitfinex","ETHUSD",1761660436364,2.41197241,4146.0,4145.7,0.4345]
["bitfinex","ETHUSD",1761660436763,2.41218668,4145.7,4145.4,0.1778]
["bitfinex","ETHUSD",1761660436970,2.41219765,4145.6,4145.4,0.1778]
["bitfinex","ETHUSD",1761660437465,2.41202205,4145.9,4145.5,0.4345]
["bitfinex","ETHUSD",1761660437650,1.5552,4146.5,4145.5,0.4345]
["bitfinex","ETHUSD",1761660437852,2.41225425,4145.5,4145.4,0.1778]
["bitfinex","ETHUSD",1761660438052,2.41225425,4145.5,4145.1,0.4345]
["bitfinex","ETHUSD",1761660438053,2.41252758,4145.1,4145.0,0.1778]
["bitfinex","ETHUSD",1761660439550,1.5552,4145.6,4144.1,0.1897]
["bitfinex","ETHUSD",1761660439750,1.5552,4145.6,4144.1,0.6242]
["bitfinex","ETHUSD",1761660439751,1.9837,4145.6,4144.1,0.6242]
["bitfinex","ETHUSD",1761660440060,14.67229075,4145.7,4144.1,0.6242]
["bitfinex","ETHUSD",1761660440061,2.41288802,4144.5,4144.1,0.6242]
["bitfinex","ETHUSD",1761660440261,2.41290515,4144.4,4144.1,0.6242]
["bitfinex","ETHUSD",1761660440631,1.5552,4145.1,4144.1,0.6242]
["bitfinex","ETHUSD",1761660440832,2.41226416,4145.5,4144.1,0.1897]
["bitfinex","ETHUSD",1761660441063,0.4285,4145.0,4144.1,0.1897]
["bitfinex","ETHUSD",1761660441469,0.4285,4145.0,4144.1,0.012]
["bitfinex","ETHUSD",1761660441880,1.9837,4145.0,4144.1,0.012]
["bitfinex","ETHUSD",1761660442036,1.9837,4145.0,4144.1,0.1897]
["bitfinex","ETHUSD",1761660442037,2.41301095,4144.2,4144.1,0.1897]
["bitfinex","ETHUSD",1761660443175,0.12,4144.4,4144.1,0.6242]
["bitfinex","ETHUSD",1761660443478,2.41301095,4144.2,4144.1,0.1897]
["bitfinex","ETHUSD",1761660444039,0.12,4144.4,4144.1,0.6242]
["bitfinex","ETHUSD",1761660444376,0.12,4144.4,4144.1,0.1897]
["bitfinex","ETHUSD",1761660444377,2.41295273,4144.3,4144.1,0.1897]
["bitfinex","ETHUSD",1761660444676,2.41301095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660445082,2.41221095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660445441,2.41221095,4144.2,4144.1,0.1897]
["bitfinex","ETHUSD",1761660445680,2.41221095,4144.2,4144.1,0.6242]
["bitfinex","ETHUSD",1761660445881,0.12,4144.4,4144.1,0.6242]
["bitfinex","ETHUSD",1761660446091,2.41295273,4144.3,4144.2,0.4345]
["bitfinex","ETHUSD",1761660446267,2.41291383,4144.4,4144.2,0.4345]
["bitfinex","ETHUSD",1761660446475,2.53276174,4144.7,4144.2,0.4345]
["bitfinex","ETHUSD",1761660446476,2.41295273,4144.3,4144.2,0.4345]
["bitfinex","ETHUSD",1761660447568,2.41301095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660447773,2.41301095,4144.2,4144.1,0.1897]
["bitfinex","ETHUSD",1761660447978,2.41301095,4144.2,4144.1,0.6242]
["bitfinex","ETHUSD",1761660448538,2.41295273,4144.3,4144.1,0.6242]
["bitfinex","ETHUSD",1761660448762,0.12,4144.7,4144.2,0.4586301]
["bitfinex","ETHUSD",1761660448963,2.41254523,4145.0,4144.2,0.5545]
["bitfinex","ETHUSD",1761660449192,2.4124376,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1761660449394,1.5552,4145.3,4144.7,4.2145]
["bitfinex","ETHUSD",1761660449395,2.41254523,4145.0,4144.7,4.2145]
["bitfinex","ETHUSD",1761660449587,2.41266164,4144.8,4144.7,3.78]
["bitfinex","ETHUSD",1761660450091,2.41243113,4145.2,4144.7,4.2145]
["bitfinex","ETHUSD",1761660450400,2.41260344,4144.9,4144.8,0.4345]
["bitfinex","ETHUSD",1761660450761,2.41259492,4145.0,4144.8,0.4345]
["bitfinex","ETHUSD",1761660451195,1.5552,4145.3,4144.8,0.4345]
["bitfinex","ETHUSD",1761660451393,0.12,4145.4,4144.8,0.4345]
["bitfinex","ETHUSD",1761660451696,1.5552,4145.3,4144.8,0.4345]
["bitfinex","ETHUSD",1761660452096,2.41255076,4145.0,4144.8,0.4345]
["bitfinex","ETHUSD",1761660452415,2.41254523,4145.0,4144.9,3.78]
["bitfinex","ETHUSD",1761660453003,2.41254523,4145.0,4144.9,4.2145]
["bitfinex","ETHUSD",1761660453565,0.12,4145.4,4144.9,4.2145]
["bitfinex","ETHUSD",1761660453770,2.41254523,4145.0,4144.9,4.2145]
["bitfinex","ETHUSD",1761660454072,0.001,4145.6,4145.0,0.5545]
["bitfinex","ETHUSD",1761660454569,0.001,4145.6,4145.0,3.39667468]
["bitfinex","ETHUSD",1761660455790,0.001,4145.6,4145.0,3.37254923]
["bitfinex","ETHUSD",1761660455966,0.001,4145.6,4145.0,3.39667468]
["bitfinex","ETHUSD",1761660457295,0.001,4145.6,4145.0,4.95187468]
["bitfinex","ETHUSD",1761660457509,0.001,4145.6,4145.0,5.66420074]
["bitfinex","ETHUSD",1761660459974,0.001,4145.6,4145.0,9.44420074]
["bitfinex","ETHUSD",1761660461279,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1761660461485,0.001,4145.6,4145.5,19.83022111]
["bitfinex","ETHUSD",1761660461697,0.001,4145.6,4145.5,19.373649]
["bitfinex","ETHUSD",1761660462017,0.001,4145.6,4145.5,21.69792193]
["bitfinex","ETHUSD",1761660462517,0.001,4145.6,4145.5,7.24733118]
["bitfinex","ETHUSD",1761660462817,0.001,4145.6,4145.5,19.373649]
["bitfinex","ETHUSD",1761660463195,0.001,4146.0,4145.9,2.81752551]
["bitfinex","ETHUSD",1761660463382,0.001,4146.0,4145.9,5.37774732]
["bitfinex","ETHUSD",1761660463583,0.001,4146.0,4145.9,5.78372711]
["bitfinex","ETHUSD",1761660463812,0.001,4146.0,4145.9,6.50714249]
["bitfinex","ETHUSD",1761660464038,0.001,4146.0,4145.9,8.86368779]
["bitfinex","ETHUSD",1761660464351,0.001,4146.0,4145.9,8.00278619]
["bitfinex","ETHUSD",1761660465542,0.001,4146.0,4145.9,7.27937081]
["bitfinex","ETHUSD",1761660465741,0.001,4146.0,4145.9,4.92282551]
["bitfinex","ETHUSD",1761660467021,0.001,4146.0,4145.5,0.72351134]
["bitfinex","ETHUSD",1761660467251,0.001,4146.0,4144.7,0.8609016]
["bitfinex","ETHUSD",1761660467476,2.41237846,4145.3,4144.5,2.41283566]
["bitfinex","ETHUSD",1761660467746,2.63596631,4145.9,4144.5,0.56969438]
["bitfinex","ETHUSD",1761660468051,2.41241411,4145.3,4144.4,0.02412894]
["bitfinex","ETHUSD",1761660468217,2.41241766,4145.3,4144.2,0.4301]
["bitfinex","ETHUSD",1761660468418,2.41243658,4145.2,4144.2,2.8431016]
["bitfinex","ETHUSD",1761660468739,2.41215971,4145.7,4144.4,0.405504]
["bitfinex","ETHUSD",1761660468936,0.4388,4145.8,4144.4,0.405504]
["bitfinex","ETHUSD",1761660469243,0.2239,4145.9,4144.5,0.4301]
["bitfinex","ETHUSD",1761660469448,2.41230342,4145.5,4144.7,2.41271565]
["bitfinex","ETHUSD",1761660469645,2.41207969,4145.8,4144.8,0.32483197]
["bitfinex","ETHUSD",1761660469849,2.41213907,4145.7,4144.7,2.84235104]
["bitfinex","ETHUSD",1761660470148,2.41220316,4145.6,4144.8,2.41262996]
["bitfinex","ETHUSD",1761660470548,0.6627,4145.9,4144.7,0.405504]
["bitfinex","ETHUSD",1761660470734,2.41231991,4145.4,4144.7,0.405504]
["bitfinex","ETHUSD",1761660470947,0.4388,4145.8,4144.7,0.1960704]
["bitfinex","ETHUSD",1761660471273,0.2239,4145.9,4144.1,0.1897]
["bitfinex","ETHUSD",1761660471274,0.4388,4145.7,4144.1,0.1897]
["bitfinex","ETHUSD",1761660471472,2.41255843,4145.0,4144.2,3.96819668]
["bitfinex","ETHUSD",1761660471787,2.41243807,4145.2,4144.4,2.41287732]
["bitfinex","ETHUSD",1761660471947,2.41243807,4145.2,4144.1,2.6027605]
["bitfinex","ETHUSD",1761660471948,0.2239,4145.9,4144.6,2.41277138]
["bitfinex","ETHUSD",1761660472154,2.41207969,4145.8,4144.7,2.41269484]
["bitfinex","ETHUSD",1761660472355,2.41225598,4145.5,4144.8,2.41262401]
["bitfinex","ETHUSD",1761660472736,2.41225598,4145.5,4144.5,2.84292881]
["bitfinex","ETHUSD",1761660472940,2.41220508,4145.6,4144.8,2.41264226]
["bitfinex","ETHUSD",1761660473370,0.2239,4145.9,4144.8,0.4301]
["bitfinex","ETHUSD",1761660473576,2.41301304,4146.0,4145.2,2.41242193]
["bitfinex","ETHUSD",1761660473758,2.41204087,4145.9,4145.2,2.41242193]
["bitfinex","ETHUSD",1761660473944,2.41209155,4145.8,4145.3,0.1778]
["bitfinex","ETHUSD",1761660474146,0.001,4146.0,4145.4,0.02412312]
["bitfinex","ETHUSD",1761660474481,0.001,4146.0,4145.4,3.78]
["bitfinex","ETHUSD",1761660475184,0.001,4146.0,4145.9,0.405504]
["bitfinex","ETHUSD",1761660475484,0.001,4146.0,4145.9,2.81752551]
["bitfinex","ETHUSD",1761660475648,0.001,4146.0,4145.9,3.77058798]
["bitfinex","ETHUSD",1761660477151,0.001,4146.0,4145.9,3.89058798]
["bitfinex","ETHUSD",1761660477559,0.001,4146.0,4145.9,3.91470819]
["bitfinex","ETHUSD",1761660477864,0.001,4146.0,4145.9,3.89058798]
["bitfinex","ETHUSD",1761660478372,0.001,4146.0,4145.9,5.44578798]
["bitfinex","ETHUSD",1761660479669,0.001,4146.0,4145.9,9.22578798]
["bitfinex","ETHUSD",1761660481504,0.001,4146.0,4145.9,4.49018398]
["bitfinex","ETHUSD",1761660481894,0.001,4146.0,4145.9,5.34990819]
["bitfinex","ETHUSD",1761660482102,0.001,4146.0,4145.9,5.32578798]
["bitfinex","ETHUSD",1761660483708,0.001,4146.0,4145.9,4.89568798]
["bitfinex","ETHUSD",1761660484020,0.001,4146.0,4145.9,5.32578798]
["bitfinex","ETHUSD",1761660486009,0.001,4146.0,4145.9,4.89568798]
["bitfinex","ETHUSD",1761660486211,0.001,4146.0,4145.3,0.1778]
["bitfinex","ETHUSD",1761660486410,0.001,4146.0,4145.8,2.41203408]
["bitfinex","ETHUSD",1761660486615,0.001,4146.0,4145.5,2.41220256]
["bitfinex","ETHUSD",1761660486824,0.001,4146.0,4145.9,3.78]
["bitfinex","ETHUSD",1761660487112,0.2162,4145.9,4145.7,2.41213761]
["bitfinex","ETHUSD",1761660487274,0.001,4146.0,4145.6,4.02121415]
["bitfinex","ETHUSD",1761660487474,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1761660487679,0.001,4146.0,4145.6,4.02121415]
["bitfinex","ETHUSD",1761660487893,0.001,4146.0,4145.8,2.41204991]
["bitfinex","ETHUSD",1761660488082,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1761660488284,0.001,4146.0,4145.8,0.64332641]
["bitfinex","ETHUSD",1761660488483,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1761660489016,0.001,4146.0,4145.8,0.64332641]
["bitfinex","ETHUSD",1761660489017,0.4309,4146.0,4145.8,0.64332641]
["bitfinex","ETHUSD",1761660489200,0.4309,4146.0,4145.6,3.78]
["bitfinex","ETHUSD",1761660489378,0.001,4146.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1761660489728,3.05836591,4145.9,4145.3,3.78]
["bitfinex","ETHUSD",1761660490045,0.6463,4145.9,4145.1,1.5552]
["bitfinex","ETHUSD",1761660490188,0.235,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1761660490386,0.6463,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1761660490700,0.6463,4145.9,4145.3,2.41235838]
["bitfinex","ETHUSD",1761660490876,0.235,4145.9,4145.3,1.01600946]
["bitfinex","ETHUSD",1761660491220,0.235,4145.9,4145.5,2.41221395]
["bitfinex","ETHUSD",1761660491515,0.235,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1761660491816,0.6463,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1761660493276,0.235,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1761660493913,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1761660494210,0.0002,4146.0,4145.8,0.37321184]
["bitfinex","ETHUSD",1761660494511,0.0002,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1761660494676,0.0002,4146.0,4145.8,2.53206235]
["bitfinex","ETHUSD",1761660495315,0.0002,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1761660495623,0.0002,4146.0,4145.8,2.53206152]
["bitfinex","ETHUSD",1761660496218,0.0002,4146.0,4145.9,2.84164572]
["bitfinex","ETHUSD",1761660496388,0.001,4146.5,4146.4,2.81723465]
["bitfinex","ETHUSD",1761660496587,0.001,4146.5,4146.4,4.49243465]
["bitfinex","ETHUSD",1761660497606,0.001,4146.5,4146.4,0.12]
["bitfinex","ETHUSD",1761660498114,0.4087,4146.5,4146.4,0.12]
["bitfinex","ETHUSD",1761660498313,0.001,4146.5,4146.4,0.12]
["bitfinex","ETHUSD",1761660498503,0.4087,4146.5,4146.4,0.12]
["bitfinex","ETHUSD",1761660499721,0.001,4146.5,4146.4,0.12]
["bitfinex","ETHUSD",1761660499883,0.001,4146.5,4146.1,2.4118478]
["bitfinex","ETHUSD",1761660500082,0.001,4146.5,4146.4,0.12]
["bitfinex","ETHUSD",1761660500401,0.001,4146.5,4146.4,2.53173065]
["bitfinex","ETHUSD",1761660500600,0.001,4146.5,4146.4,3.04639875]
["bitfinex","ETHUSD",1761660500911,0.001,4146.5,4146.4,5.50042005]
["bitfinex","ETHUSD",1761660501113,0.001,4146.5,4146.4,5.47630275]
["bitfinex","ETHUSD",1761660502080,0.001,4146.5,4146.4,5.00710275]
["bitfinex","ETHUSD",1761660502417,0.001,4146.5,4146.4,5.47630275]
["bitfinex","ETHUSD",1761660504396,0.001,4146.5,4146.4,5.00710275]
["bitfinex","ETHUSD",1761660505349,0.001,4146.5,4146.4,5.47630275]
["bitfinex","ETHUSD",1761660505828,0.001,4146.5,4146.4,5.00710275]
["bitfinex","ETHUSD",1761660506404,0.001,4146.5,4146.4,4.60159875]
["bitfinex","ETHUSD",1761660506824,0.001,4146.5,4146.4,5.09491605]
["bitfinex","ETHUSD",1761660507000,0.001,4146.5,4146.4,5.47630275]
["bitfinex","ETHUSD",1761660507202,0.001,4146.5,4146.4,9.25610275]
["bitfinex","ETHUSD",1761660508201,0.001,4146.5,4146.4,8.66690275]
["bitfinex","ETHUSD",1761660508629,0.001,4146.5,4146.4,9.13610275]
["bitfinex","ETHUSD",1761660511240,0.001,4146.9,4146.8,4.37220202]
["bitfinex","ETHUSD",1761660511436,0.001,4146.9,4146.8,19.36538291]
["bitfinex","ETHUSD",1761660511635,0.001,4146.9,4146.8,19.34126793]
["bitfinex","ETHUSD",1761660512339,0.001,4146.9,4146.8,6.29549262]
["bitfinex","ETHUSD",1761660512737,0.001,4146.9,4146.8,6.76469262]
["bitfinex","ETHUSD",1761660512907,0.001,4146.9,4146.8,5.00549262]
["bitfinex","ETHUSD",1761660513109,0.001,4146.9,4146.8,3.45029262]
["bitfinex","ETHUSD",1761660513431,0.001,4146.9,4146.8,5.00549262]
["bitfinex","ETHUSD",1761660513635,0.001,4146.9,4146.8,4.59998862]
["bitfinex","ETHUSD",1761660514642,0.001,4146.9,4146.8,4.6241036]
["bitfinex","ETHUSD",1761660515145,0.001,4146.9,4146.8,5.0296076]
["bitfinex","ETHUSD",1761660515348,0.001,4146.9,4146.8,5.00549262]
["bitfinex","ETHUSD",1761660515843,0.001,4146.9,4146.8,5.46529262]
["bitfinex","ETHUSD",1761660516379,0.001,4146.9,4146.8,5.00549262]
["bitfinex","ETHUSD",1761660517446,0.001,4146.9,4146.8,5.46529262]
["bitfinex","ETHUSD",1761660517943,0.001,4146.9,4146.8,5.00549262]
["bitfinex","ETHUSD",1761660518327,0.001,4146.9,4146.8,5.12549262]
["bitfinex","ETHUSD",1761660518526,0.0002,4146.9,4146.8,5.12549262]
["bitfinex","ETHUSD",1761660518847,0.0002,4146.9,4146.8,5.58529262]
["bitfinex","ETHUSD",1761660519520,0.0002,4146.9,4146.8,5.12549262]
["bitfinex","ETHUSD",1761660519716,0.0002,4146.9,4146.8,4.71998862]
["bitfinex","ETHUSD",1761660519921,0.0002,4146.9,4146.8,4.08669802]
["bitfinex","ETHUSD",1761660521655,0.1917,4146.9,4146.8,4.08669802]
["bitfinex","ETHUSD",1761660522025,0.0002,4146.9,4146.8,4.08669802]
["bitfinex","ETHUSD",1761660523663,0.0002,4146.9,4146.8,4.976117]
["bitfinex","ETHUSD",1761660523961,0.0002,4146.9,4146.8,4.95200202]
["bitfinex","ETHUSD",1761660524142,0.0002,4146.9,4146.8,5.68836231]
["bitfinex","ETHUSD",1761660525454,0.0002,4146.9,4146.8,4.82305831]
["bitfinex","ETHUSD",1761660526057,0.0002,4146.9,4146.8,5.22856231]
["bitfinex","ETHUSD",1761660528063,0.0002,4146.9,4146.8,5.10856231]
["bitfinex","ETHUSD",1761660528356,0.0002,4146.9,4146.8,5.22856231]
["bitfinex","ETHUSD",1761660528562,0.6282,4146.9,4146.8,1.6752]
["bitfinex","ETHUSD",1761660528762,0.6282,4146.9,4146.8,4.08669802]
["bitfinex","ETHUSD",1761660528926,0.0002,4146.9,4146.8,4.08669802]
["bitfinex","ETHUSD",1761660529946,0.0002,4146.9,4146.8,7.86649802]
["bitfinex","ETHUSD",1761660530555,0.6307,4146.9,4146.8,7.86649802]
["bitfinex","ETHUSD",1761660530952,0.0002,4146.9,4146.8,7.86649802]
["bitfinex","ETHUSD",1761660534068,0.1965,4146.9,4146.8,7.86649802]
["bitfinex","ETHUSD",1761660534569,0.6282,4146.9,4146.8,7.86649802]
["bitfinex","ETHUSD",1761660534972,3.03963987,4146.9,4146.8,3.7798]
["bitfinex","ETHUSD",1761660535145,2.41159837,4146.7,4145.7,3.7798]
["bitfinex","ETHUSD",1761660535468,0.4317,4146.8,4145.5,0.002]
["bitfinex","ETHUSD",1761660535634,2.4117375,4146.4,4145.6,2.41218961]
["bitfinex","ETHUSD",1761660535834,2.4117375,4146.4,4145.7,2.41213303]
["bitfinex","ETHUSD",1761660536048,0.4317,4146.4,4145.8,2.41202213]
["bitfinex","ETHUSD",1761660536332,0.4317,4146.3,4145.8,2.41207724]
["bitfinex","ETHUSD",1761660536767,0.4317,4146.3,4145.7,2.41212141]
["bitfinex","ETHUSD",1761660536966,0.4317,4146.3,4145.8,2.41206484]
["bitfinex","ETHUSD",1761660537148,0.4317,4146.3,4145.5,0.002]
["bitfinex","ETHUSD",1761660537472,0.4317,4146.3,4145.9,0.002]
["bitfinex","ETHUSD",1761660540580,2.41190516,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660540952,2.84360516,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660541636,4.39880516,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660542260,4.80430916,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660543065,4.80350916,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660544174,4.39800516,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660546174,2.84280516,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660546342,0.4317,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660546542,2.84360516,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660546951,0.4317,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660547151,0.4317,4146.5,4145.9,0.002]
["bitfinex","ETHUSD",1761660547353,0.5517,4146.5,4145.9,0.002]
["bitfinex","ETHUSD",1761660547560,0.4317,4146.5,4146.0,0.2556128]
["bitfinex","ETHUSD",1761660547784,0.1965,4146.9,4146.5,2.41165867]
["bitfinex","ETHUSD",1761660548001,0.1965,4146.9,4146.0,0.2556128]
["bitfinex","ETHUSD",1761660548002,0.1965,4146.9,4146.1,0.179]
["bitfinex","ETHUSD",1761660548299,0.1965,4146.9,4146.0,0.7023128]
["bitfinex","ETHUSD",1761660548300,0.6265,4146.9,4146.0,0.2556128]
["bitfinex","ETHUSD",1761660548500,0.6265,4146.9,4146.0,0.002]
["bitfinex","ETHUSD",1761660548704,2.41156475,4146.7,4146.0,0.002]
["bitfinex","ETHUSD",1761660549003,0.43,4146.8,4146.0,0.002]
["bitfinex","ETHUSD",1761660549299,0.1965,4146.9,4146.0,0.002]
["bitfinex","ETHUSD",1761660549508,0.0002,4146.9,4146.2,0.405504]
["bitfinex","ETHUSD",1761660549672,0.0002,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761660550371,0.0002,4146.9,4146.8,2.882313]
["bitfinex","ETHUSD",1761660550888,0.0002,4146.9,4146.8,2.85819802]
["bitfinex","ETHUSD",1761660551406,0.0002,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761660551590,0.6283,4146.9,4146.3,1.68692877]
["bitfinex","ETHUSD",1761660551794,0.6283,4146.9,4146.0,0.002]
["bitfinex","ETHUSD",1761660551967,0.4255,4146.8,4146.0,0.002]
["bitfinex","ETHUSD",1761660553075,0.2028,4146.9,4146.1,2.41190516]
["bitfinex","ETHUSD",1761660553410,0.2028,4146.9,4146.5,2.41164323]
["bitfinex","ETHUSD",1761660553614,0.2028,4146.9,4146.4,2.41172294]
["bitfinex","ETHUSD",1761660553905,0.2028,4146.9,4146.5,0.48235699]
["bitfinex","ETHUSD",1761660554110,0.4255,4146.8,4146.0,2.41392164]
["bitfinex","ETHUSD",1761660554295,0.4255,4146.8,4146.0,0.002]
["bitfinex","ETHUSD",1761660554496,2.4115678,4146.7,4146.0,0.002]
["bitfinex","ETHUSD",1761660554695,0.4255,4146.8,4146.0,0.002]
["bitfinex","ETHUSD",1761660554900,0.4255,4146.7,4146.0,0.002]
["bitfinex","ETHUSD",1761660555209,2.41168339,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1761660555512,2.41162579,4146.6,4146.0,0.002]
["bitfinex","ETHUSD",1761660555813,2.41168212,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1761660556014,2.83718212,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1761660556187,0.4255,4146.4,4146.0,0.002]
["bitfinex","ETHUSD",1761660557420,0.4255,4146.4,4146.0,3.7818]
["bitfinex","ETHUSD",1761660557607,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1761660557817,2.41178882,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1761660558141,2.83728882,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1761660558290,2.41178882,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1761660558488,0.4255,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1761660558728,0.4255,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1761660560350,2.41183108,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1761660560754,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1761660561050,2.83736004,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1761660561236,0.4255,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1761660561542,0.4255,4146.8,4146.0,0.002]
["bitfinex","ETHUSD",1761660561748,2.41165347,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1761660561909,0.4255,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1761660562244,2.41162444,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1761660562552,2.8372223,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1761660562758,2.41173065,4146.4,4146.1,0.12]
["bitfinex","ETHUSD",1761660562929,2.41173065,4146.4,4146.0,0.002]
["bitfinex","ETHUSD",1761660562930,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1761660563419,2.83740516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1761660565348,2.83740516,4146.1,4145.9,0.002]
["bitfinex","ETHUSD",1761660565349,4.39260516,4146.1,4145.9,1e-08]
["bitfinex","ETHUSD",1761660565646,2.41178882,4146.3,4145.5,0.002]
["bitfinex","ETHUSD",1761660565647,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761660566147,4.39739606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761660567509,4.39659606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761660568747,2.84139606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761660569046,2.41211977,4145.8,4145.5,0.002]
["bitfinex","ETHUSD",1761660569047,2.41213785,4145.8,4145.5,0.002]
["bitfinex","ETHUSD",1761660569251,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761660570432,2.41217363,4145.7,4145.5,0.002]
["bitfinex","ETHUSD",1761660570637,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761660571117,2.84219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761660572164,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761660572651,0.6479,4146.2,4145.5,0.002]
["bitfinex","ETHUSD",1761660572874,2.41194723,4146.1,4145.5,3.9018]
["bitfinex","ETHUSD",1761660573083,2.53173312,4146.4,4145.5,3.9018]
["bitfinex","ETHUSD",1761660573240,0.12,4146.4,4145.6,0.63161307]
["bitfinex","ETHUSD",1761660573442,2.53174945,4146.4,4145.6,4.41141307]
["bitfinex","ETHUSD",1761660573763,2.41178882,4146.3,4145.6,6.82355424]
["bitfinex","ETHUSD",1761660574074,0.001,4146.6,4145.7,0.4467]
["bitfinex","ETHUSD",1761660574274,0.001,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1761660574681,0.001,4146.6,4146.5,0.86746147]
["bitfinex","ETHUSD",1761660574843,0.001,4146.6,4146.5,2.98407249]
["bitfinex","ETHUSD",1761660576181,0.001,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1761660579800,0.001,4146.6,4146.5,3.8998]
["bitfinex","ETHUSD",1761660580247,2.85111433,4146.6,4146.5,3.7798]
["bitfinex","ETHUSD",1761660582583,2.97111433,4146.6,4146.5,3.7798]
["bitfinex","ETHUSD",1761660585355,2.53261433,4146.6,4146.5,3.7798]
["bitfinex","ETHUSD",1761660585557,2.41170301,4146.5,4146.0,3.7798]
["bitfinex","ETHUSD",1761660585954,0.121,4146.6,4146.1,0.47651905]
["bitfinex","ETHUSD",1761660586166,2.53262656,4146.6,4146.1,0.47651905]
["bitfinex","ETHUSD",1761660586569,2.53262656,4146.6,4146.1,0.4524]
["bitfinex","ETHUSD",1761660587290,2.41167871,4146.5,4146.1,0.4524]
["bitfinex","ETHUSD",1761660587785,2.41167871,4146.5,4146.0,4.18250294]
["bitfinex","ETHUSD",1761660587989,0.121,4146.6,4146.0,3.7798]
["bitfinex","ETHUSD",1761660588155,2.41172972,4146.5,4146.0,3.7798]
["bitfinex","ETHUSD",1761660588355,0.121,4146.6,4146.0,3.7798]
["bitfinex","ETHUSD",1761660588679,2.41190516,4146.1,4146.0,3.7798]
["bitfinex","ETHUSD",1761660589183,2.84810516,4146.1,4146.0,3.7798]
["bitfinex","ETHUSD",1761660591706,2.41190516,4146.1,4146.0,3.7798]
["bitfinex","ETHUSD",1761660592167,2.41110516,4146.1,4146.0,3.7798]
["bitfinex","ETHUSD",1761660594375,2.41173065,4146.4,4145.6,3.7818]
["bitfinex","ETHUSD",1761660594695,2.41213787,4145.7,4145.6,3.7818]
["bitfinex","ETHUSD",1761660595604,0.4362,4146.2,4145.6,3.7818]
["bitfinex","ETHUSD",1761660595791,2.41193618,4146.1,4145.6,3.7818]
["bitfinex","ETHUSD",1761660595989,2.41213293,4145.8,4145.6,3.7818]
["bitfinex","ETHUSD",1761660596888,2.41203372,4145.9,4145.6,3.7818]
["bitfinex","ETHUSD",1761660597084,2.41208508,4145.8,4145.6,3.7818]
["bitfinex","ETHUSD",1761660597283,2.41213787,4145.7,4145.6,3.7818]
["bitfinex","ETHUSD",1761660598587,2.41213787,4145.7,4145.6,3.9018]
["bitfinex","ETHUSD",1761660598809,2.41213787,4145.7,4145.6,3.7818]
["bitfinex","ETHUSD",1761660599028,2.85313787,4145.7,4145.6,3.7818]
["bitfinex","ETHUSD",1761660599517,2.41213787,4145.7,4145.6,3.7818]
["bitfinex","ETHUSD",1761660600514,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761660601221,0.12,4145.9,4145.6,0.38058]
["bitfinex","ETHUSD",1761660601423,0.2179,4146.9,4145.7,0.59652137]
["bitfinex","ETHUSD",1761660601424,0.12,4146.4,4145.7,0.59652137]
["bitfinex","ETHUSD",1761660601627,2.41185944,4146.2,4145.7,4.3522]
["bitfinex","ETHUSD",1761660601826,0.12,4146.4,4145.7,6.33604839]
["bitfinex","ETHUSD",1761660602126,0.12,4146.7,4146.0,0.12]
["bitfinex","ETHUSD",1761660602325,0.0002,4146.9,4146.5,0.12]
["bitfinex","ETHUSD",1761660602841,2.41261433,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1761660603050,2.41261433,4146.6,4145.9,3.7798]
["bitfinex","ETHUSD",1761660603051,2.41195967,4146.1,4145.9,3.7798]
["bitfinex","ETHUSD",1761660603206,2.41196333,4146.0,4145.9,3.7798]
["bitfinex","ETHUSD",1761660603537,2.85286333,4146.0,4145.9,3.7798]
["bitfinex","ETHUSD",1761660603902,2.41206205,4145.9,4145.5,0.002]
["bitfinex","ETHUSD",1761660604245,2.41213787,4145.7,4145.5,0.002]
["bitfinex","ETHUSD",1761660604548,2.41231244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761660604903,3.96751244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761660605222,2.41231244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761660607336,2.84853848,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1761660607656,0.4409,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1761660607838,2.41231244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761660608543,2.85321244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761660609241,2.41231244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761660610651,4.40841244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761660611465,4.81391644,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761660612072,2.81793283,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660612226,4.37313283,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660612574,4.81403283,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660612936,4.40852883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660614291,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660614567,2.53242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660614737,2.97332883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660615635,3.37883283,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660616440,3.25803283,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660617459,2.85252883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660617828,2.41162883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660618032,2.85252883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660618233,3.25803283,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660618648,2.85252883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660619168,2.41162883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660620268,2.85252883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660621170,3.25803283,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761660621347,2.41295273,4144.3,4144.2,3.73955086]
["bitfinex","ETHUSD",1761660624344,0.4179,4145.1,4144.2,3.73955086]
["bitfinex","ETHUSD",1761660624674,1.5552,4145.0,4144.2,3.73955086]
["bitfinex","ETHUSD",1761660624845,3.96774523,4145.0,4144.2,3.73955086]
["bitfinex","ETHUSD",1761660625169,2.41301095,4144.2,4144.1,0.1877]
["bitfinex","ETHUSD",1761660625374,2.41299088,4144.3,4144.1,0.1877]
["bitfinex","ETHUSD",1761660625533,0.405504,4144.8,4144.1,0.01]
["bitfinex","ETHUSD",1761660625731,2.41301095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761660626148,0.2223,4145.2,4144.1,0.1877]
["bitfinex","ETHUSD",1761660626367,0.12,4144.5,4144.1,0.1877]
["bitfinex","ETHUSD",1761660626542,2.4128945,4144.4,4144.1,0.1877]
["bitfinex","ETHUSD",1761660626875,2.4128945,4144.4,4144.1,0.6482]
["bitfinex","ETHUSD",1761660627369,2.4128456,4144.5,4144.2,0.4605]
["bitfinex","ETHUSD",1761660627574,0.12,4145.2,4144.4,0.12]
["bitfinex","ETHUSD",1761660627877,2.53243001,4145.2,4144.4,0.12]
["bitfinex","ETHUSD",1761660628038,2.41248703,4145.1,4144.5,0.4605]
["bitfinex","ETHUSD",1761660628370,0.1854,4145.7,4144.5,0.4605]
["bitfinex","ETHUSD",1761660628573,2.41237487,4145.3,4144.5,0.4605]
["bitfinex","ETHUSD",1761660628775,0.4571,4146.2,4144.5,0.4605]
["bitfinex","ETHUSD",1761660628953,2.41221395,4145.6,4145.4,0.179]
["bitfinex","ETHUSD",1761660629350,2.41221395,4145.6,4145.4,0.6395]
["bitfinex","ETHUSD",1761660629857,2.41219713,4145.6,4145.4,0.179]
["bitfinex","ETHUSD",1761660630071,2.41213207,4145.8,4145.4,0.179]
["bitfinex","ETHUSD",1761660630781,0.001,4146.0,4145.4,0.179]
["bitfinex","ETHUSD",1761660631078,2.41325425,4145.5,4145.4,0.179]
["bitfinex","ETHUSD",1761660631261,0.001,4145.5,4144.7,0.1778]
["bitfinex","ETHUSD",1761660631437,2.41253444,4145.1,4144.7,0.1778]
["bitfinex","ETHUSD",1761660631840,2.41253444,4145.1,4144.7,0.6383]
["bitfinex","ETHUSD",1761660632082,0.001,4145.5,4144.7,0.6383]
["bitfinex","ETHUSD",1761660632284,2.41328941,4145.5,4144.7,0.6383]
["bitfinex","ETHUSD",1761660632583,2.41249029,4145.1,4144.7,0.6383]
["bitfinex","ETHUSD",1761660633059,0.001,4145.5,4144.7,0.1778]
["bitfinex","ETHUSD",1761660633254,2.41243492,4145.2,4144.8,0.4605]
["bitfinex","ETHUSD",1761660633451,0.001,4145.5,4144.8,0.4605]
["bitfinex","ETHUSD",1761660633665,0.001,4145.5,4144.8,0.78973019]
["bitfinex","ETHUSD",1761660633869,2.41231619,4145.4,4144.9,0.4605]
["bitfinex","ETHUSD",1761660634185,2.41231619,4145.4,4144.8,0.32923019]
["bitfinex","ETHUSD",1761660634186,0.001,4145.5,4144.7,0.1778]
["bitfinex","ETHUSD",1761660634387,2.41252863,4145.1,4144.7,0.1778]
["bitfinex","ETHUSD",1761660635064,2.41250039,4145.1,4144.7,0.1778]
["bitfinex","ETHUSD",1761660635366,0.001,4145.5,4144.8,0.4512]
["bitfinex","ETHUSD",1761660636088,2.41243947,4145.2,4144.8,0.4512]
["bitfinex","ETHUSD",1761660636458,2.41238878,4145.3,4144.8,0.4512]
["bitfinex","ETHUSD",1761660636659,0.001,4145.5,4144.8,0.4512]
["bitfinex","ETHUSD",1761660636887,0.001,4145.5,4145.4,0.179]
["bitfinex","ETHUSD",1761660637088,0.001,4145.5,4145.4,2.59131244]
["bitfinex","ETHUSD",1761660637271,0.001,4145.5,4145.4,3.30164368]
["bitfinex","ETHUSD",1761660637670,0.001,4145.5,4145.4,3.3257668]
["bitfinex","ETHUSD",1761660637969,0.001,4145.5,4145.4,0.91345436]
["bitfinex","ETHUSD",1761660638293,0.001,4145.5,4145.4,0.7502]
["bitfinex","ETHUSD",1761660638491,0.001,4145.5,4145.4,3.16251244]
["bitfinex","ETHUSD",1761660639018,0.001,4145.5,4145.4,3.18663556]
["bitfinex","ETHUSD",1761660640589,0.001,4145.5,4145.4,0.77432312]
["bitfinex","ETHUSD",1761660640794,0.001,4145.5,4145.4,3.16251244]
["bitfinex","ETHUSD",1761660640995,0.0002,4145.5,4145.4,3.72001122]
["bitfinex","ETHUSD",1761660641382,0.0002,4145.5,4145.4,1.25945312]
["bitfinex","ETHUSD",1761660641571,0.0002,4145.5,4145.4,3.67176556]
["bitfinex","ETHUSD",1761660642864,0.0002,4145.5,4145.4,7.41131642]
["bitfinex","ETHUSD",1761660644259,0.0002,4145.5,4145.4,8.96651642]
["bitfinex","ETHUSD",1761660645895,0.0002,4145.5,4145.4,8.51531642]
["bitfinex","ETHUSD",1761660646096,0.0002,4145.5,4145.4,8.96651642]
["bitfinex","ETHUSD",1761660646301,0.0002,4145.5,4145.4,6.55420398]
["bitfinex","ETHUSD",1761660646520,0.0002,4145.5,4145.4,7.95781764]
["bitfinex","ETHUSD",1761660646667,0.0002,4145.5,4145.4,8.40901764]
["bitfinex","ETHUSD",1761660647664,0.0002,4145.5,4145.4,3.85955086]
["bitfinex","ETHUSD",1761660647875,2.41245425,4145.5,4145.4,3.73955086]
["bitfinex","ETHUSD",1761660648688,2.41237063,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1761660648881,2.41250552,4145.1,4144.8,0.12]
["bitfinex","ETHUSD",1761660649081,0.472,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1761660649283,2.53249064,4145.5,4144.8,0.12]
["bitfinex","ETHUSD",1761660649514,2.41242627,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1761660649817,2.41243122,4145.2,4144.8,0.12]
["bitfinex","ETHUSD",1761660651012,0.1202,4145.5,4144.8,0.12]
["bitfinex","ETHUSD",1761660651217,2.41259546,4145.0,4144.8,0.12]
["bitfinex","ETHUSD",1761660651418,0.472,4145.1,4144.1,0.012]
["bitfinex","ETHUSD",1761660651644,2.41260344,4144.9,4144.1,0.012]
["bitfinex","ETHUSD",1761660651819,2.41293647,4144.4,4144.1,0.012]
["bitfinex","ETHUSD",1761660652114,0.472,4144.9,4144.1,0.012]
["bitfinex","ETHUSD",1761660652419,2.41295326,4144.3,4144.1,0.012]
["bitfinex","ETHUSD",1761660653505,0.472,4144.7,4144.1,0.012]
["bitfinex","ETHUSD",1761660653909,2.41301095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660654108,2.81851495,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660654308,4.84571495,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660655901,4.44021095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761660656809,2.41324388,4143.8,4143.1,2.33964454]
["bitfinex","ETHUSD",1761660657124,1.5552,4144.2,4143.1,2.81499112]
["bitfinex","ETHUSD",1761660657329,1.5552,4144.2,4143.1,0.47534658]
["bitfinex","ETHUSD",1761660657330,2.41327636,4143.8,4143.1,0.47534658]
["bitfinex","ETHUSD",1761660657492,2.41327636,4143.8,4143.1,2.88899645]
["bitfinex","ETHUSD",1761660657820,0.472,4144.4,4143.1,2.88899645]
["bitfinex","ETHUSD",1761660657821,2.41311874,4144.1,4143.3,2.41350758]
["bitfinex","ETHUSD",1761660658021,2.41302094,4144.2,4143.2,2.86477786]
["bitfinex","ETHUSD",1761660658391,2.41302094,4144.2,4142.9,2.86496486]
["bitfinex","ETHUSD",1761660658392,2.41323373,4143.9,4142.9,2.86496486]
["bitfinex","ETHUSD",1761660658619,2.41306918,4144.1,4142.9,2.86496486]
["bitfinex","ETHUSD",1761660658620,2.41306918,4144.1,4143.0,0.28649649]
["bitfinex","ETHUSD",1761660658790,0.472,4144.2,4143.2,2.41356164]
["bitfinex","ETHUSD",1761660658999,0.472,4144.2,4142.8,2.41377961]
["bitfinex","ETHUSD",1761660659323,0.472,4144.2,4142.9,2.41372744]
["bitfinex","ETHUSD",1761660659501,2.41337582,4143.6,4142.9,2.4137254]
["bitfinex","ETHUSD",1761660659706,2.41330819,4143.7,4143.0,2.4136945]
["bitfinex","ETHUSD",1761660660219,2.41336346,4143.6,4142.8,2.41382594]
["bitfinex","ETHUSD",1761660660420,0.4732,4143.8,4142.7,0.4512]
["bitfinex","ETHUSD",1761660660626,2.41349398,4143.4,4142.6,2.59174042]
["bitfinex","ETHUSD",1761660660822,2.41336036,4143.6,4142.6,0.59249404]
["bitfinex","ETHUSD",1761660660997,2.88656036,4143.6,4142.6,0.1778]
["bitfinex","ETHUSD",1761660661197,2.41352996,4143.4,4142.6,2.59174258]
["bitfinex","ETHUSD",1761660661398,2.41352996,4143.4,4143.1,0.12]
["bitfinex","ETHUSD",1761660661601,0.4732,4143.3,4142.1,0.4612]
["bitfinex","ETHUSD",1761660661795,0.4732,4143.3,4142.1,2.4242319]
["bitfinex","ETHUSD",1761660662028,2.88674352,4143.3,4142.3,2.41407462]
["bitfinex","ETHUSD",1761660662394,2.41375052,4143.0,4142.3,2.41407462]
["bitfinex","ETHUSD",1761660663004,2.4137746,4142.9,4142.2,2.41415984]
["bitfinex","ETHUSD",1761660663200,2.41382216,4142.9,4142.1,0.01]
["bitfinex","ETHUSD",1761660663401,0.4732,4143.8,4142.2,0.4512]
["bitfinex","ETHUSD",1761660663729,2.41364166,4143.2,4142.4,2.41400364]
["bitfinex","ETHUSD",1761660663929,2.41364166,4143.2,4142.4,2.86520364]
["bitfinex","ETHUSD",1761660664116,1.5552,4143.8,4142.4,0.4512]
["bitfinex","ETHUSD",1761660664317,2.4137141,4143.0,4142.4,0.4512]
["bitfinex","ETHUSD",1761660664518,2.41347685,4143.4,4142.1,0.01]
["bitfinex","ETHUSD",1761660664864,2.41359335,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761660665151,2.41400132,4142.5,4142.1,0.01]
["bitfinex","ETHUSD",1761660665437,2.41321029,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761660665826,2.41395902,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761660666031,2.85435902,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761660666335,0.4404,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761660666540,0.2352,4143.4,4142.3,0.4444]
["bitfinex","ETHUSD",1761660666744,2.41356285,4143.3,4142.5,2.4139772]
["bitfinex","ETHUSD",1761660666940,2.41356285,4143.3,4142.7,2.41388119]
["bitfinex","ETHUSD",1761660667146,2.41348931,4143.4,4142.7,2.41388119]
["bitfinex","ETHUSD",1761660667308,0.4404,4144.0,4142.7,2.41382679]
["bitfinex","ETHUSD",1761660667509,2.41358974,4143.3,4142.5,2.41395057]
["bitfinex","ETHUSD",1761660667711,2.41324388,4143.8,4142.6,1.03271645]
["bitfinex","ETHUSD",1761660668009,0.72428865,4144.9,4142.6,1.03271645]
["bitfinex","ETHUSD",1761660668010,0.2352,4145.0,4142.6,0.475]
["bitfinex","ETHUSD",1761660668210,0.2352,4145.0,4143.7,0.1296]
["bitfinex","ETHUSD",1761660668415,0.7016,4145.0,4143.8,2.41320404]
["bitfinex","ETHUSD",1761660668741,0.2352,4145.0,4143.9,0.02413185]
["bitfinex","ETHUSD",1761660668927,0.2352,4145.0,4143.9,0.475]
["bitfinex","ETHUSD",1761660669111,0.7016,4145.0,4144.3,2.41294494]
["bitfinex","ETHUSD",1761660669310,3.11415707,4145.0,4144.2,2.41300291]
["bitfinex","ETHUSD",1761660669539,2.41261387,4144.9,4144.2,2.41300291]
["bitfinex","ETHUSD",1761660670026,0.001,4145.4,4144.2,0.53011351]
["bitfinex","ETHUSD",1761660670351,0.4664,4145.3,4143.9,0.475]
["bitfinex","ETHUSD",1761660670643,0.4664,4145.3,4144.5,2.41278552]
["bitfinex","ETHUSD",1761660670644,2.87877885,4145.3,4144.5,2.41278552]
["bitfinex","ETHUSD",1761660670819,2.87877467,4145.3,4143.9,2.0302]
["bitfinex","ETHUSD",1761660671009,2.87879413,4145.3,4144.0,0.475]
["bitfinex","ETHUSD",1761660671205,2.87879413,4145.3,4144.4,2.41284023]
["bitfinex","ETHUSD",1761660671429,0.4664,4145.3,4144.5,2.41278623]
["bitfinex","ETHUSD",1761660671643,2.41244338,4145.2,4144.7,0.12]
["bitfinex","ETHUSD",1761660671947,0.4664,4145.3,4144.7,0.12]
["bitfinex","ETHUSD",1761660671948,2.41257662,4145.0,4144.7,0.12]
["bitfinex","ETHUSD",1761660672114,2.41250135,4145.1,4144.7,0.12]
["bitfinex","ETHUSD",1761660672311,0.5874,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1761660672957,0.121,4145.4,4144.8,0.475]
["bitfinex","ETHUSD",1761660673168,2.5333269,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1761660673453,2.53331558,4145.4,4144.7,2.53269316]
["bitfinex","ETHUSD",1761660673760,2.53331558,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1761660674053,0.121,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1761660674354,2.87880717,4145.3,4144.7,0.12]
["bitfinex","ETHUSD",1761660674547,2.41240717,4145.3,4144.7,0.12]
["bitfinex","ETHUSD",1761660674938,0.121,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1761660675144,2.87881625,4145.3,4144.7,0.12]
["bitfinex","ETHUSD",1761660675345,0.121,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1761660675562,2.41237834,4145.3,4144.7,0.12]
["bitfinex","ETHUSD",1761660675752,2.41243755,4145.2,4144.7,0.12]
["bitfinex","ETHUSD",1761660676467,2.4125933,4145.0,4144.7,0.12]
["bitfinex","ETHUSD",1761660676930,2.8789933,4145.0,4144.7,0.12]
["bitfinex","ETHUSD",1761660677133,0.2139,4145.1,4144.7,0.12]
["bitfinex","ETHUSD",1761660677370,2.41237544,4145.3,4144.7,0.12]
["bitfinex","ETHUSD",1761660677566,2.41254228,4145.1,4144.7,0.12]
["bitfinex","ETHUSD",1761660677729,2.41237905,4145.3,4144.7,0.12]
["bitfinex","ETHUSD",1761660678047,2.41242883,4145.2,4144.7,0.12]
["bitfinex","ETHUSD",1761660678359,2.41254996,4145.0,4144.7,0.12]
["bitfinex","ETHUSD",1761660678553,2.41249213,4145.1,4144.7,0.12]
["bitfinex","ETHUSD",1761660678748,2.41255069,4145.0,4144.7,0.12]
["bitfinex","ETHUSD",1761660679141,0.8013,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1761660679470,2.41246614,4145.2,4144.7,3.85955086]
["bitfinex","ETHUSD",1761660679677,3.21363072,4145.4,4144.7,3.85955086]
["bitfinex","ETHUSD",1761660679842,0.8013,4145.4,4144.7,3.85955086]
["bitfinex","ETHUSD",1761660680026,2.41244306,4145.2,4144.7,3.85955086]
["bitfinex","ETHUSD",1761660680683,0.121,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1761660680831,0.121,4145.4,4145.1,0.1307]
["bitfinex","ETHUSD",1761660681341,2.53332514,4145.4,4145.1,0.08245201]
["bitfinex","ETHUSD",1761660682127,0.001,4145.4,4145.1,0.08245201]
["bitfinex","ETHUSD",1761660682329,0.001,4145.4,4145.3,2.53237063]
["bitfinex","ETHUSD",1761660682649,0.001,4145.4,4145.3,7.29715523]
["bitfinex","ETHUSD",1761660684128,0.001,4145.4,4145.3,4.8847846]
["bitfinex","ETHUSD",1761660684334,0.001,4145.4,4145.3,6.82215523]
["bitfinex","ETHUSD",1761660684533,0.001,4145.4,4145.3,4.4097846]
["bitfinex","ETHUSD",1761660684979,0.001,4145.4,4145.3,3.85955086]
["bitfinex","ETHUSD",1761660685261,0.001,4145.4,4145.3,6.74692149]
["bitfinex","ETHUSD",1761660685967,0.001,4145.4,4145.3,6.27192149]
["bitfinex","ETHUSD",1761660686948,0.001,4145.4,4145.3,3.85955086]
["bitfinex","ETHUSD",1761660687326,0.001,4145.4,4145.3,4.33455086]
["bitfinex","ETHUSD",1761660687532,0.001,4145.4,4145.3,3.85955086]
["bitfinex","ETHUSD",1761660688531,0.4674,4145.4,4143.6,3.73955086]
["bitfinex","ETHUSD",1761660688735,2.41258923,4145.0,4143.1,3.73955086]
["bitfinex","ETHUSD",1761660689034,2.41261218,4144.9,4144.1,2.41306583]
["bitfinex","ETHUSD",1761660689265,2.41254523,4145.0,4144.1,2.49555699]
["bitfinex","ETHUSD",1761660689465,0.001,4145.4,4144.2,0.475]
["bitfinex","ETHUSD",1761660689671,2.41237734,4145.3,4144.3,2.41295273]
["bitfinex","ETHUSD",1761660689886,0.001,4145.4,4144.3,2.41294175]
["bitfinex","ETHUSD",1761660690078,2.41248941,4145.1,4144.3,2.41294175]
["bitfinex","ETHUSD",1761660690979,0.4664,4145.3,4144.5,2.4128127]
["bitfinex","ETHUSD",1761660691176,0.0002,4145.4,4144.5,2.4128127]
["bitfinex","ETHUSD",1761660691474,0.0002,4145.4,4144.5,2.41283312]
["bitfinex","ETHUSD",1761660691666,2.41241769,4145.3,4144.5,2.41283312]
["bitfinex","ETHUSD",1761660691984,0.0002,4145.4,4144.4,0.475]
["bitfinex","ETHUSD",1761660692161,0.0002,4145.4,4144.7,2.41266178]
["bitfinex","ETHUSD",1761660692567,0.0002,4145.4,4144.7,0.53004783]
["bitfinex","ETHUSD",1761660692767,0.0002,4145.4,4144.8,0.475]
["bitfinex","ETHUSD",1761660692988,0.0002,4145.4,4145.2,2.41242792]
["bitfinex","ETHUSD",1761660693286,0.0002,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1761660693489,0.0002,4145.4,4145.2,2.41241698]
["bitfinex","ETHUSD",1761660693696,0.0002,4145.4,4145.2,2.41241987]
["bitfinex","ETHUSD",1761660693854,0.0002,4145.4,4145.3,3.73955086]
["bitfinex","ETHUSD",1761660694057,0.0002,4145.4,4145.3,6.15192149]
["bitfinex","ETHUSD",1761660694558,0.0002,4145.4,4145.3,3.73955086]
["bitfinex","ETHUSD",1761660698101,0.0002,4145.4,4145.3,7.22404788]
["bitfinex","ETHUSD",1761660698276,0.0002,4145.4,4145.3,7.31992418]
["bitfinex","ETHUSD",1761660698894,0.0002,4145.5,4145.3,7.31992418]
["bitfinex","ETHUSD",1761660698895,0.0002,4145.5,4145.4,6.1516633]
["bitfinex","ETHUSD",1761660699079,0.0002,4145.5,4145.4,6.5844633]
["bitfinex","ETHUSD",1761660700764,0.0002,4145.5,4145.4,6.9899673]
["bitfinex","ETHUSD",1761660700964,0.0002,4145.5,4145.4,9.3465126]
["bitfinex","ETHUSD",1761660701297,0.0002,4145.5,4145.4,9.29826694]
["bitfinex","ETHUSD",1761660702870,0.0002,4145.5,4145.4,15.70826694]
["bitfinex","ETHUSD",1761660703865,0.0002,4145.5,4145.4,15.30276294]
["bitfinex","ETHUSD",1761660704202,0.0002,4145.5,4145.4,14.86996294]
["bitfinex","ETHUSD",1761660704408,0.0002,4145.5,4145.4,10.1011052]
["bitfinex","ETHUSD",1761660704571,0.0002,4145.5,4145.4,3.6911052]
["bitfinex","ETHUSD",1761660704771,0.0002,4145.5,4145.4,8.09141764]
["bitfinex","ETHUSD",1761660705101,0.0002,4145.5,4145.4,8.61692164]
["bitfinex","ETHUSD",1761660706300,0.001,4145.9,4145.8,4.37278369]
["bitfinex","ETHUSD",1761660706603,0.001,4145.9,4145.8,11.70038237]
["bitfinex","ETHUSD",1761660706804,0.001,4145.9,4145.8,12.13318237]
["bitfinex","ETHUSD",1761660708289,0.001,4145.9,4145.8,11.70038237]
["bitfinex","ETHUSD",1761660708712,0.001,4145.9,4145.8,12.13318237]
["bitfinex","ETHUSD",1761660709809,0.001,4145.9,4145.8,11.70038237]
["bitfinex","ETHUSD",1761660710521,0.001,4145.9,4145.8,12.13318237]
["bitfinex","ETHUSD",1761660711689,0.001,4146.0,4145.9,7.65712671]
["bitfinex","ETHUSD",1761660712019,0.001,4146.0,4145.9,9.91343762]
["bitfinex","ETHUSD",1761660714627,0.0002,4146.0,4145.9,9.91343762]
["bitfinex","ETHUSD",1761660715122,0.0002,4146.0,4145.9,9.48063762]
["bitfinex","ETHUSD",1761660716219,0.0002,4146.0,4145.9,5.2451052]
["bitfinex","ETHUSD",1761660716528,0.4457,4146.0,4145.9,3.6899052]
["bitfinex","ETHUSD",1761660717291,0.4457,4146.0,4145.8,0.12]
["bitfinex","ETHUSD",1761660717530,0.2361,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1761660718025,0.6816,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1761660719406,0.0002,4146.0,4145.8,0.12]
["bitfinex","ETHUSD",1761660719607,0.0002,4146.0,4145.9,2.43614172]
["bitfinex","ETHUSD",1761660719795,0.0002,4146.0,4145.8,0.74220827]
["bitfinex","ETHUSD",1761660719997,0.0002,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1761660720703,0.0002,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1761660721408,0.0002,4146.0,4145.9,2.48378167]
["bitfinex","ETHUSD",1761660722831,0.0002,4146.0,4145.9,4.49590188]
["bitfinex","ETHUSD",1761660723340,0.0002,4146.0,4145.9,8.18580708]
["bitfinex","ETHUSD",1761660723551,0.0002,4146.0,4145.9,9.86268057]
["bitfinex","ETHUSD",1761660724224,0.0002,4146.0,4145.9,9.42988057]
["bitfinex","ETHUSD",1761660724848,0.0002,4146.0,4145.9,9.85808057]
["bitfinex","ETHUSD",1761660725805,0.0002,4146.0,4145.9,9.42988057]
["bitfinex","ETHUSD",1761660727446,0.0002,4146.0,4145.9,9.85808057]
["bitfinex","ETHUSD",1761660727671,0.001,4146.3,4146.0,3.6897052]
["bitfinex","ETHUSD",1761660727830,0.001,4146.3,4146.2,4.14544699]
["bitfinex","ETHUSD",1761660728145,0.001,4146.3,4146.2,4.26544699]
["bitfinex","ETHUSD",1761660728311,0.001,4146.3,4146.2,5.11105099]
["bitfinex","ETHUSD",1761660728644,1e-08,4146.5,4146.4,2.81723465]
["bitfinex","ETHUSD",1761660728844,1e-08,4146.5,4146.4,10.80655195]
["bitfinex","ETHUSD",1761660729011,1e-08,4146.5,4146.4,13.57907995]
["bitfinex","ETHUSD",1761660730849,1e-08,4146.5,4146.4,13.13897995]
["bitfinex","ETHUSD",1761660731054,0.001,4147.4,4146.5,1.5552]
["bitfinex","ETHUSD",1761660731259,0.001,4147.4,4146.8,18.24256375]
["bitfinex","ETHUSD",1761660731418,0.001,4147.4,4147.0,4.37208572]
["bitfinex","ETHUSD",1761660731734,0.001,4147.4,4147.3,4.37191129]
["bitfinex","ETHUSD",1761660731934,0.001,4148.2,4147.8,0.405504]
["bitfinex","ETHUSD",1761660732132,0.001,4148.2,4148.1,0.1784]
["bitfinex","ETHUSD",1761660732334,0.001,4148.2,4148.1,2.61324968]
["bitfinex","ETHUSD",1761660732514,0.001,4148.2,4148.1,3.05334968]
["bitfinex","ETHUSD",1761660732716,0.001,4148.2,4148.1,3.79583509]
["bitfinex","ETHUSD",1761660733243,0.001,4148.2,4148.1,3.77172767]
["bitfinex","ETHUSD",1761660733450,0.001,4148.2,4148.1,3.33162767]
["bitfinex","ETHUSD",1761660734750,0.001,4148.2,4148.1,3.17733509]
["bitfinex","ETHUSD",1761660735048,0.001,4148.2,4148.1,3.77172767]
["bitfinex","ETHUSD",1761660735924,0.001,4148.2,4148.1,4.17723167]
["bitfinex","ETHUSD",1761660736131,0.001,4148.2,4148.1,7.86693687]
["bitfinex","ETHUSD",1761660738251,0.4409,4150.3,4148.3,0.405504]
["bitfinex","ETHUSD",1761660738437,0.4409,4150.3,4148.6,18.24151744]
["bitfinex","ETHUSD",1761660738624,0.4409,4150.3,4148.6,18.36151744]
["bitfinex","ETHUSD",1761660738828,0.0002,4148.7,4148.6,18.80161744]
["bitfinex","ETHUSD",1761660739241,0.0002,4148.7,4148.6,18.36151744]
["bitfinex","ETHUSD",1761660739423,0.0002,4148.7,4148.6,20.59250295]
["bitfinex","ETHUSD",1761660739954,0.0002,4148.7,4148.6,21.03260295]
["bitfinex","ETHUSD",1761660741477,0.0002,4148.7,4148.6,20.9843945]
["bitfinex","ETHUSD",1761660741621,0.0002,4148.7,4148.6,6.31663722]
["bitfinex","ETHUSD",1761660741826,0.0002,4148.7,4148.6,4.08565171]
["bitfinex","ETHUSD",1761660743528,0.4409,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1761660744122,0.0002,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1761660744658,0.4409,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1761660745923,0.0002,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1761660746233,0.4409,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1761660748727,0.0002,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1761660749048,0.0002,4148.7,4148.6,2.78351329]
["bitfinex","ETHUSD",1761660749630,0.0002,4148.7,4148.6,2.8076178]
["bitfinex","ETHUSD",1761660749874,0.001,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1761660750051,0.4417,4149.1,4149.0,3.6895052]
["bitfinex","ETHUSD",1761660750370,0.001,4149.1,4149.0,6.21972452]
["bitfinex","ETHUSD",1761660750664,0.001,4149.1,4149.0,7.0827271]
["bitfinex","ETHUSD",1761660751350,0.4417,4149.1,4149.0,4.67250778]
["bitfinex","ETHUSD",1761660751546,0.001,4149.1,4149.0,6.21972452]
["bitfinex","ETHUSD",1761660755091,0.001,4149.1,4149.0,6.09972452]
["bitfinex","ETHUSD",1761660756057,0.001,4149.1,4149.0,6.56442452]
["bitfinex","ETHUSD",1761660756564,0.001,4149.1,4149.0,6.09972452]
["bitfinex","ETHUSD",1761660759376,0.001,4149.1,4149.0,6.96992852]
["bitfinex","ETHUSD",1761660759584,0.001,4149.1,4149.0,8.54895451]
["bitfinex","ETHUSD",1761660760489,0.001,4149.1,4149.0,8.08425451]
["bitfinex","ETHUSD",1761660760903,0.001,4149.6,4149.2,4.37080715]
["bitfinex","ETHUSD",1761660761108,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761660761272,0.001,4149.6,4149.5,2.38583019]
["bitfinex","ETHUSD",1761660761605,0.001,4149.6,4149.5,8.97407417]
["bitfinex","ETHUSD",1761660761778,0.001,4149.6,4149.5,8.56857017]
["bitfinex","ETHUSD",1761660761982,0.001,4149.6,4149.5,8.61676816]
["bitfinex","ETHUSD",1761660762181,0.001,4149.6,4149.5,7.6536341]
["bitfinex","ETHUSD",1761660762505,0.4291,4149.6,4149.5,7.6536341]
["bitfinex","ETHUSD",1761660763204,0.001,4149.6,4149.5,7.6536341]
["bitfinex","ETHUSD",1761660763505,0.0002,4149.6,4149.5,7.6536341]
["bitfinex","ETHUSD",1761660764369,0.4283,4149.6,4149.5,7.6536341]
["bitfinex","ETHUSD",1761660764704,0.0002,4149.6,4149.5,8.74412794]
["bitfinex","ETHUSD",1761660765078,0.0002,4149.6,4149.5,8.86412794]
["bitfinex","ETHUSD",1761660767102,0.0002,4149.6,4149.5,9.32882794]
["bitfinex","ETHUSD",1761660767268,0.001,4150.0,4149.9,7.65320181]
["bitfinex","ETHUSD",1761660767470,0.3791,4150.7,4150.2,2.40947441]
["bitfinex","ETHUSD",1761660767671,0.3791,4150.7,4150.3,2.40944123]
["bitfinex","ETHUSD",1761660768410,0.2171,4150.8,4150.4,3.6883052]
["bitfinex","ETHUSD",1761660768907,0.2171,4150.9,4150.5,2.40930148]
["bitfinex","ETHUSD",1761660769108,0.2171,4150.9,4150.7,2.40922158]
["bitfinex","ETHUSD",1761660769278,0.2171,4150.9,4150.6,6.09759183]
["bitfinex","ETHUSD",1761660769480,0.2171,4150.9,4150.7,2.40922766]
["bitfinex","ETHUSD",1761660769671,0.2171,4150.9,4150.6,3.6883052]
["bitfinex","ETHUSD",1761660769872,0.2171,4150.9,4150.6,6.09759085]
["bitfinex","ETHUSD",1761660770076,0.6452,4150.9,4150.6,3.6883052]
["bitfinex","ETHUSD",1761660770608,0.4281,4150.8,4150.6,3.6883052]
["bitfinex","ETHUSD",1761660771684,2.40923217,4150.7,4150.6,3.6883052]
["bitfinex","ETHUSD",1761660771950,0.4281,4150.8,4150.6,3.6883052]
["bitfinex","ETHUSD",1761660772213,0.2171,4150.9,4150.6,3.6883052]
["bitfinex","ETHUSD",1761660772371,0.6452,4150.9,4150.6,3.6883052]
["bitfinex","ETHUSD",1761660772790,0.4281,4150.8,4150.6,3.6883052]
["bitfinex","ETHUSD",1761660772993,0.2171,4150.9,4150.6,3.6883052]
["bitfinex","ETHUSD",1761660773218,0.224,4151.1,4150.8,2.40913028]
["bitfinex","ETHUSD",1761660773420,0.6521,4151.1,4150.8,2.40917413]
["bitfinex","ETHUSD",1761660773625,0.224,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1761660773928,0.2171,4151.6,4151.0,0.02409058]
["bitfinex","ETHUSD",1761660774104,0.4281,4151.9,4151.6,2.40870225]
["bitfinex","ETHUSD",1761660774309,0.4281,4151.9,4151.7,0.02408651]
["bitfinex","ETHUSD",1761660774496,0.4281,4151.9,4151.4,2.4088095]
["bitfinex","ETHUSD",1761660774697,0.4281,4151.9,4151.3,2.40886822]
["bitfinex","ETHUSD",1761660774918,0.4281,4151.9,4151.0,2.40905129]
["bitfinex","ETHUSD",1761660775130,0.4281,4151.9,4151.4,2.4088249]
["bitfinex","ETHUSD",1761660775317,0.4281,4151.9,4151.3,2.40886934]
["bitfinex","ETHUSD",1761660775831,0.4281,4151.9,4151.4,2.40878871]
["bitfinex","ETHUSD",1761660776018,0.4281,4151.9,4151.1,3.06520004]
["bitfinex","ETHUSD",1761660776224,0.4281,4151.9,4151.3,2.40883474]
["bitfinex","ETHUSD",1761660776536,0.4281,4151.9,4151.1,0.65620565]
["bitfinex","ETHUSD",1761660776706,0.4281,4151.9,4151.3,2.40884235]
["bitfinex","ETHUSD",1761660777234,0.4281,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1761660781230,0.001,4152.7,4151.8,0.12]
["bitfinex","ETHUSD",1761660781231,0.4281,4152.5,4151.8,0.12]
["bitfinex","ETHUSD",1761660781739,0.4281,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1761660782125,2.40854268,4151.9,4150.7,0.1286]
["bitfinex","ETHUSD",1761660782331,2.40854268,4151.9,4150.8,3.22418036]
["bitfinex","ETHUSD",1761660782515,2.40854268,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1761660783041,3.05374268,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1761660783619,2.40860271,4151.8,4150.9,3.6883052]
["bitfinex","ETHUSD",1761660783824,2.40860271,4151.8,4150.6,1.5552]
["bitfinex","ETHUSD",1761660783825,2.4088218,4151.5,4150.7,3.6883052]
["bitfinex","ETHUSD",1761660784019,2.40883806,4151.4,4150.7,3.6883052]
["bitfinex","ETHUSD",1761660784232,2.40893625,4151.3,4150.7,3.6883052]
["bitfinex","ETHUSD",1761660784449,0.4281,4151.2,4150.7,3.6883052]
["bitfinex","ETHUSD",1761660784644,2.83705675,4151.2,4150.7,3.6883052]
["bitfinex","ETHUSD",1761660784835,2.83705675,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1761660785026,2.40895675,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1761660785747,0.4495,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1761660787354,2.85844199,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1761660787730,0.4495,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1761660787930,0.4487,4151.2,4151.1,3.8083052]
["bitfinex","ETHUSD",1761660788226,2.85764199,4151.2,4151.1,3.8083052]
["bitfinex","ETHUSD",1761660790978,1.5552,4152.0,4151.1,5.15534753]
["bitfinex","ETHUSD",1761660791154,0.001,4152.7,4151.5,2.40871818]
["bitfinex","ETHUSD",1761660791473,0.001,4152.7,4151.3,1.5552]
["bitfinex","ETHUSD",1761660791474,0.4548,4152.7,4152.2,4.52511701]
["bitfinex","ETHUSD",1761660791774,0.001,4152.7,4152.2,0.35851694]
["bitfinex","ETHUSD",1761660791924,0.001,4152.7,4152.3,0.35851694]
["bitfinex","ETHUSD",1761660792127,0.001,4152.7,4152.4,0.02408245]
["bitfinex","ETHUSD",1761660792464,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1761660793063,0.001,4152.7,4152.6,2.86592984]
["bitfinex","ETHUSD",1761660793268,0.001,4152.7,4152.6,4.82663384]
["bitfinex","ETHUSD",1761660793426,0.001,4152.7,4152.6,7.54169608]
["bitfinex","ETHUSD",1761660794562,0.001,4152.7,4152.6,6.77767514]
["bitfinex","ETHUSD",1761660795528,0.001,4152.7,4152.6,7.54169608]
["bitfinex","ETHUSD",1761660797965,0.001,4153.2,4153.1,2.81334392]
["bitfinex","ETHUSD",1761660798131,0.001,4153.2,4153.1,18.94460968]
["bitfinex","ETHUSD",1761660798345,0.001,4153.2,4153.1,21.87210162]
["bitfinex","ETHUSD",1761660798884,0.001,4153.2,4153.1,19.0064617]
["bitfinex","ETHUSD",1761660799178,0.001,4153.2,4153.1,18.64794476]
["bitfinex","ETHUSD",1761660799379,0.001,4153.2,4153.1,21.87210162]
["bitfinex","ETHUSD",1761660799756,0.001,4153.6,4153.5,4.36831204]
["bitfinex","ETHUSD",1761660799973,0.001,4153.6,4153.5,6.05360091]
["bitfinex","ETHUSD",1761660800988,0.001,4153.6,4153.5,6.17360091]
["bitfinex","ETHUSD",1761660801364,0.001,4153.6,4153.5,6.12544933]
["bitfinex","ETHUSD",1761660804856,0.5542,4155.0,4153.5,6.12544933]
["bitfinex","ETHUSD",1761660804857,0.5542,4155.0,4154.3,1.960704]
["bitfinex","ETHUSD",1761660805089,0.5542,4155.0,4154.6,1.5552]
["bitfinex","ETHUSD",1761660805288,0.5542,4155.0,4154.9,0.12]
["bitfinex","ETHUSD",1761660805892,0.5542,4155.0,4154.7,0.405504]
["bitfinex","ETHUSD",1761660806082,0.5542,4155.0,4154.9,0.12]
["bitfinex","ETHUSD",1761660806830,0.5542,4155.0,4154.9,0.525504]
["bitfinex","ETHUSD",1761660806958,0.5542,4155.0,4154.9,4.57557119]
["bitfinex","ETHUSD",1761660807462,0.5542,4155.0,4154.9,2.1687744]
["bitfinex","ETHUSD",1761660807705,0.5542,4155.0,4154.9,4.57557119]
["bitfinex","ETHUSD",1761660809788,0.5542,4155.0,4154.9,4.17006719]
["bitfinex","ETHUSD",1761660809999,0.5542,4155.0,4154.9,4.57557119]
["bitfinex","ETHUSD",1761660810698,0.5542,4155.0,4154.9,5.03337119]
["bitfinex","ETHUSD",1761660810907,0.5542,4155.0,4154.9,4.57557119]
["bitfinex","ETHUSD",1761660811401,0.5552,4155.0,4154.9,4.57557119]
["bitfinex","ETHUSD",1761660811604,0.5552,4155.0,4154.9,5.03337119]
["bitfinex","ETHUSD",1761660812372,0.5544,4155.0,4154.9,5.03337119]
["bitfinex","ETHUSD",1761660812909,0.5544,4155.0,4154.9,5.39188813]
["bitfinex","ETHUSD",1761660813415,0.5544,4155.0,4154.9,4.98638413]
["bitfinex","ETHUSD",1761660813786,0.001,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1761660813985,0.001,4155.5,4155.4,19.06345021]
["bitfinex","ETHUSD",1761660814182,0.001,4155.5,4155.4,21.78230026]
["bitfinex","ETHUSD",1761660814570,0.001,4155.9,4155.8,0.405504]
["bitfinex","ETHUSD",1761660814778,0.2312,4157.8,4157.2,2.40545159]
["bitfinex","ETHUSD",1761660815009,0.2312,4157.8,4156.5,0.405504]
["bitfinex","ETHUSD",1761660815010,0.2312,4157.8,4157.3,2.42941856]
["bitfinex","ETHUSD",1761660815313,0.6685,4157.8,4157.3,2.40536449]
["bitfinex","ETHUSD",1761660815512,0.6685,4157.8,4157.2,0.02405465]
["bitfinex","ETHUSD",1761660816217,0.2166,4158.0,4157.3,0.42955807]
["bitfinex","ETHUSD",1761660816374,0.2166,4158.0,4157.3,2.83494397]
["bitfinex","ETHUSD",1761660816698,0.2166,4158.0,4157.5,1.5552]
["bitfinex","ETHUSD",1761660816901,0.2166,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1761660817813,0.6539,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1761660818776,0.6539,4158.0,4156.7,1.5552]
["bitfinex","ETHUSD",1761660819108,0.4373,4157.9,4157.3,2.40536089]
["bitfinex","ETHUSD",1761660819311,0.4373,4157.9,4157.4,2.42940178]
["bitfinex","ETHUSD",1761660819511,0.2166,4158.0,4157.8,0.12]
["bitfinex","ETHUSD",1761660819679,0.4373,4158.4,4157.8,1.6752]
["bitfinex","ETHUSD",1761660819879,0.4373,4158.4,4157.8,1.69925118]
["bitfinex","ETHUSD",1761660820074,0.4373,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1761660820922,0.4373,4159.8,4158.4,1.5552]
["bitfinex","ETHUSD",1761660821089,0.4373,4159.5,4158.5,1.90658808]
["bitfinex","ETHUSD",1761660821289,0.4373,4159.5,4158.6,2.356565]
["bitfinex","ETHUSD",1761660821523,0.4373,4159.5,4158.7,0.02404597]
["bitfinex","ETHUSD",1761660822321,0.4373,4159.5,4158.5,1.88254095]
["bitfinex","ETHUSD",1761660822526,0.4373,4159.5,4158.6,2.56900225]
["bitfinex","ETHUSD",1761660822894,2.84146573,4159.5,4158.7,1.5552]
["bitfinex","ETHUSD",1761660823097,2.84146573,4159.5,4158.1,1.5552]
["bitfinex","ETHUSD",1761660823098,0.2312,4158.7,4158.1,1.5552]
["bitfinex","ETHUSD",1761660823529,0.2312,4159.0,4158.1,1.57924944]
["bitfinex","ETHUSD",1761660823733,0.2312,4159.0,4158.3,0.405504]
["bitfinex","ETHUSD",1761660823898,0.4373,4159.4,4158.4,0.22252305]
["bitfinex","ETHUSD",1761660824631,2.63497529,4160.2,4159.4,1.5552]
["bitfinex","ETHUSD",1761660824632,0.2312,4160.2,4159.4,1.5552]
["bitfinex","ETHUSD",1761660824834,0.2312,4160.3,4159.4,1.5552]
["bitfinex","ETHUSD",1761660825233,0.4373,4160.2,4159.4,1.5552]
["bitfinex","ETHUSD",1761660825394,0.4373,4160.2,4159.4,3.41016581]
["bitfinex","ETHUSD",1761660825596,0.2312,4160.6,4160.0,14.39708737]
["bitfinex","ETHUSD",1761660825797,2.40268097,4162.1,4160.0,14.39708737]
["bitfinex","ETHUSD",1761660825798,0.2312,4161.0,4160.1,0.02403788]
["bitfinex","ETHUSD",1761660826034,0.2312,4161.0,4160.1,1.5552]
["bitfinex","ETHUSD",1761660826236,0.2312,4161.3,4160.4,0.405504]
["bitfinex","ETHUSD",1761660826607,0.2312,4161.3,4160.5,1.5552]
["bitfinex","ETHUSD",1761660826809,0.2312,4161.6,4160.6,0.02403499]
["bitfinex","ETHUSD",1761660827322,0.2312,4160.7,4158.9,1.5552]
["bitfinex","ETHUSD",1761660827513,0.2312,4160.7,4159.4,0.405504]
["bitfinex","ETHUSD",1761660827708,0.4373,4160.6,4159.7,0.405504]
["bitfinex","ETHUSD",1761660827909,0.4373,4160.6,4159.8,0.28095622]
["bitfinex","ETHUSD",1761660828233,0.4373,4160.6,4159.1,0.405504]
["bitfinex","ETHUSD",1761660828433,0.4373,4160.6,4159.1,2.153804]
["bitfinex","ETHUSD",1761660828739,2.4036612,4160.4,4159.1,2.153804]
["bitfinex","ETHUSD",1761660829033,0.4373,4160.6,4158.9,1.5552]
["bitfinex","ETHUSD",1761660829232,0.4373,4160.5,4158.6,0.1157]
["bitfinex","ETHUSD",1761660829437,2.40391322,4159.9,4158.6,0.1157]
["bitfinex","ETHUSD",1761660829962,0.6685,4159.8,4158.7,1.74213753]
["bitfinex","ETHUSD",1761660830258,0.6685,4159.8,4158.7,0.18693753]
["bitfinex","ETHUSD",1761660830547,0.001,4160.0,4159.1,0.405504]
["bitfinex","ETHUSD",1761660830742,0.001,4160.0,4159.6,2.40402225]
["bitfinex","ETHUSD",1761660830926,0.001,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1761660831238,0.2312,4159.9,4158.6,3.95985541]
["bitfinex","ETHUSD",1761660831401,0.2312,4159.9,4158.7,0.72244978]
["bitfinex","ETHUSD",1761660831601,0.2312,4159.9,4158.9,0.405504]
["bitfinex","ETHUSD",1761660832002,0.4373,4159.8,4158.7,0.72244978]
["bitfinex","ETHUSD",1761660832246,0.4373,4159.8,4158.8,0.405504]
["bitfinex","ETHUSD",1761660832542,0.4373,4159.8,4158.7,0.72244978]
["bitfinex","ETHUSD",1761660832543,2.40412691,4159.6,4158.7,0.72244978]
["bitfinex","ETHUSD",1761660832704,0.4373,4159.8,4158.4,0.19847534]
["bitfinex","ETHUSD",1761660832905,0.4373,4159.7,4158.4,0.19847534]
["bitfinex","ETHUSD",1761660833122,0.4373,4159.7,4158.5,0.405504]
["bitfinex","ETHUSD",1761660833434,0.2312,4159.9,4159.0,2.40441428]
["bitfinex","ETHUSD",1761660833636,0.2312,4159.9,4159.1,0.02404366]
["bitfinex","ETHUSD",1761660833834,0.2312,4159.9,4158.9,0.42954881]
["bitfinex","ETHUSD",1761660834010,0.001,4160.0,4159.1,0.405504]
["bitfinex","ETHUSD",1761660834533,0.6685,4159.9,4159.1,0.405504]
["bitfinex","ETHUSD",1761660834699,0.6685,4159.9,4159.1,2.92554486]
["bitfinex","ETHUSD",1761660834904,0.001,4160.0,4159.1,0.521204]
["bitfinex","ETHUSD",1761660835110,0.001,4160.0,4159.4,2.40417881]
["bitfinex","ETHUSD",1761660835321,0.001,4160.0,4159.2,0.405504]
["bitfinex","ETHUSD",1761660835522,0.001,4160.0,4159.3,0.3030468]
["bitfinex","ETHUSD",1761660835736,0.2312,4159.9,4159.0,2.04096401]
["bitfinex","ETHUSD",1761660835965,0.6685,4159.9,4159.1,0.405504]
["bitfinex","ETHUSD",1761660836150,0.6685,4159.9,4159.1,0.521204]
["bitfinex","ETHUSD",1761660836317,0.6685,4159.9,4159.1,0.1157]
["bitfinex","ETHUSD",1761660836667,0.4373,4159.8,4158.8,2.40453814]
["bitfinex","ETHUSD",1761660836820,0.4373,4159.8,4158.9,0.84830781]
["bitfinex","ETHUSD",1761660836821,0.4365,4159.8,4158.9,0.84830781]
["bitfinex","ETHUSD",1761660837026,0.2312,4159.9,4158.9,3.25276316]
["bitfinex","ETHUSD",1761660837324,0.2312,4159.8,4159.0,2.40441672]
["bitfinex","ETHUSD",1761660837529,0.2312,4159.8,4159.0,3.95961672]
["bitfinex","ETHUSD",1761660837757,0.2312,4159.8,4159.0,1.5552]
["bitfinex","ETHUSD",1761660838069,0.2312,4159.8,4159.1,0.19980038]
["bitfinex","ETHUSD",1761660838419,0.001,4160.0,4159.1,0.31630038]
["bitfinex","ETHUSD",1761660838619,0.2312,4159.9,4159.1,0.31630038]
["bitfinex","ETHUSD",1761660838845,0.2312,4159.9,4159.1,0.1165]
["bitfinex","ETHUSD",1761660839162,0.2312,4159.9,4158.7,2.40455211]
["bitfinex","ETHUSD",1761660839163,0.6685,4159.9,4158.7,2.40455211]
["bitfinex","ETHUSD",1761660839453,0.6685,4159.9,4158.5,2.0235]
["bitfinex","ETHUSD",1761660839454,2.40396172,4159.8,4158.4,0.19847534]
["bitfinex","ETHUSD",1761660839629,2.40406529,4159.7,4158.3,3.96001819]
["bitfinex","ETHUSD",1761660839961,0.001,4160.0,4159.0,1.5552]
["bitfinex","ETHUSD",1761660840160,0.001,4160.0,4159.2,0.405504]
["bitfinex","ETHUSD",1761660840563,0.001,4160.0,4159.2,2.80980831]
["bitfinex","ETHUSD",1761660840725,0.001,4160.0,4159.7,2.40399418]
["bitfinex","ETHUSD",1761660840919,0.001,4160.0,4159.8,2.79987464]
["bitfinex","ETHUSD",1761660841225,0.001,4160.0,4159.9,4.10314296]
["bitfinex","ETHUSD",1761660841425,0.001,4160.0,4159.9,4.52336546]
["bitfinex","ETHUSD",1761660842026,0.001,4160.0,4159.9,4.97694696]
["bitfinex","ETHUSD",1761660842248,0.001,4160.0,4159.9,4.48460793]
["bitfinex","ETHUSD",1761660842448,0.001,4160.0,4159.9,7.05963061]
["bitfinex","ETHUSD",1761660842731,0.001,4160.0,4159.9,7.37681422]
["bitfinex","ETHUSD",1761660843658,0.001,4160.5,4160.4,2.80911903]
["bitfinex","ETHUSD",1761660843825,0.001,4160.5,4160.4,18.29107126]
["bitfinex","ETHUSD",1761660844025,0.001,4160.5,4160.4,19.05251872]
["bitfinex","ETHUSD",1761660844227,0.001,4160.5,4160.4,21.19813996]
["bitfinex","ETHUSD",1761660844426,0.001,4160.5,4160.4,4.10632524]
["bitfinex","ETHUSD",1761660844667,0.001,4160.5,4160.4,4.36431903]
["bitfinex","ETHUSD",1761660844867,0.001,4160.5,4159.4,0.4411]
["bitfinex","ETHUSD",1761660845032,0.4299,4160.5,4159.8,2.40392747]
["bitfinex","ETHUSD",1761660845226,0.4299,4160.5,4159.9,2.40389037]
["bitfinex","ETHUSD",1761660845424,0.4299,4160.5,4159.8,2.40396172]
["bitfinex","ETHUSD",1761660845628,0.4299,4160.5,4159.7,2.40400611]
["bitfinex","ETHUSD",1761660845870,0.4299,4160.5,4159.8,1.5552]
["bitfinex","ETHUSD",1761660846026,0.4299,4160.5,4160.2,2.40367845]
["bitfinex","ETHUSD",1761660846027,0.001,4160.5,4160.2,2.40367845]
["bitfinex","ETHUSD",1761660846549,0.4289,4160.4,4158.7,0.84773042]
["bitfinex","ETHUSD",1761660846759,0.4289,4160.4,4158.6,0.84773042]
["bitfinex","ETHUSD",1761660846929,0.2279,4160.0,4158.2,2.40487449]
["bitfinex","ETHUSD",1761660847129,0.2279,4160.0,4158.6,0.002]
["bitfinex","ETHUSD",1761660847334,0.4469,4159.9,4159.1,2.40436525]
["bitfinex","ETHUSD",1761660847564,0.2289,4160.0,4159.1,2.5208253]
["bitfinex","ETHUSD",1761660847865,0.4469,4159.9,4159.2,0.02404308]
["bitfinex","ETHUSD",1761660848064,0.2289,4160.0,4159.2,0.02404308]
["bitfinex","ETHUSD",1761660848229,0.001,4160.0,4159.4,0.405504]
["bitfinex","ETHUSD",1761660848444,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1761660848674,0.001,4160.0,4159.9,4.59541275]
["bitfinex","ETHUSD",1761660849379,0.001,4160.0,4159.9,5.03041275]
["bitfinex","ETHUSD",1761660849574,0.001,4160.0,4159.9,19.21863283]
["bitfinex","ETHUSD",1761660849745,0.001,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1761660849941,0.001,4160.5,4160.4,2.80911903]
["bitfinex","ETHUSD",1761660850177,0.001,4160.5,4160.4,5.75912441]
["bitfinex","ETHUSD",1761660850380,0.4469,4163.3,4161.3,2.40309453]
["bitfinex","ETHUSD",1761660850678,1.201,4164.5,4162.6,2.40234414]
["bitfinex","ETHUSD",1761660850679,0.227,4162.9,4162.6,2.40234414]
["bitfinex","ETHUSD",1761660850881,0.6739,4162.9,4161.6,1.5552]
["bitfinex","ETHUSD",1761660851079,0.6739,4162.9,4161.2,0.167]
["bitfinex","ETHUSD",1761660851080,0.6739,4162.9,4161.8,1.5552]
["bitfinex","ETHUSD",1761660851382,0.227,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761660851581,0.227,4165.0,4161.6,1.5552]
["bitfinex","ETHUSD",1761660851582,0.227,4163.3,4161.6,0.405504]
["bitfinex","ETHUSD",1761660851797,0.227,4163.3,4162.1,2.40261961]
["bitfinex","ETHUSD",1761660852010,0.227,4163.3,4161.7,0.62602864]
["bitfinex","ETHUSD",1761660852149,0.227,4163.3,4162.9,2.40212095]
["bitfinex","ETHUSD",1761660852345,0.227,4163.3,4162.9,2.40216536]
["bitfinex","ETHUSD",1761660852569,0.227,4163.9,4162.5,2.40239276]
["bitfinex","ETHUSD",1761660852771,0.6739,4163.9,4162.6,0.02402344]
["bitfinex","ETHUSD",1761660852972,0.6739,4163.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1761660853179,0.6739,4163.9,4162.8,0.26665333]
["bitfinex","ETHUSD",1761660853397,0.227,4165.0,4162.8,0.26665333]
["bitfinex","ETHUSD",1761660853398,0.227,4165.0,4162.8,0.02402229]
["bitfinex","ETHUSD",1761660853694,0.227,4164.8,4164.1,2.40147538]
["bitfinex","ETHUSD",1761660853992,0.227,4164.8,4163.5,0.14051825]
["bitfinex","ETHUSD",1761660853993,0.4469,4164.7,4163.5,0.14051825]
["bitfinex","ETHUSD",1761660854298,0.4469,4164.7,4164.1,2.40142669]
["bitfinex","ETHUSD",1761660854632,0.4469,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1761660855594,0.4469,4164.7,4163.2,0.1165]
["bitfinex","ETHUSD",1761660855758,0.4469,4164.7,4163.5,2.40181149]
["bitfinex","ETHUSD",1761660855960,0.4469,4164.7,4163.7,2.40166289]
["bitfinex","ETHUSD",1761660856184,0.227,4164.8,4163.8,0.48034744]
["bitfinex","ETHUSD",1761660856366,0.4469,4164.7,4163.2,1.6717]
["bitfinex","ETHUSD",1761660856566,0.4469,4164.7,4163.4,2.40184718]
["bitfinex","ETHUSD",1761660856800,0.227,4163.3,4162.0,2.40269101]
["bitfinex","ETHUSD",1761660857111,0.227,4163.3,4162.4,2.4024295]
["bitfinex","ETHUSD",1761660857258,0.227,4162.5,4161.8,0.37364286]
["bitfinex","ETHUSD",1761660857458,0.227,4162.5,4161.2,0.167]
["bitfinex","ETHUSD",1761660857775,0.227,4162.5,4160.3,0.167]
["bitfinex","ETHUSD",1761660857776,0.4469,4162.4,4160.3,0.167]
["bitfinex","ETHUSD",1761660858077,2.40268547,4162.1,4160.6,2.40345049]
["bitfinex","ETHUSD",1761660858260,0.4469,4162.4,4159.9,0.602]
["bitfinex","ETHUSD",1761660858454,2.40281881,4161.8,4160.4,2.40361179]
["bitfinex","ETHUSD",1761660858653,0.405504,4162.2,4159.9,0.167]
["bitfinex","ETHUSD",1761660858855,3.25499707,4162.2,4159.9,0.167]
["bitfinex","ETHUSD",1761660859056,3.25499707,4162.2,4160.0,1.5552]
["bitfinex","ETHUSD",1761660859057,0.4469,4162.2,4160.0,1.5552]
["bitfinex","ETHUSD",1761660859286,2.40280405,4161.9,4160.5,2.40354311]
["bitfinex","ETHUSD",1761660859476,2.40270345,4162.0,4160.4,2.40358404]
["bitfinex","ETHUSD",1761660859680,2.40285297,4161.8,4160.5,2.4035455]
["bitfinex","ETHUSD",1761660859993,0.4469,4161.9,4160.4,1.5552]
["bitfinex","ETHUSD",1761660860165,0.4469,4161.9,4160.6,2.40349949]
["bitfinex","ETHUSD",1761660860365,0.4469,4161.9,4160.7,2.64619498]
["bitfinex","ETHUSD",1761660860566,0.4469,4161.9,4160.7,0.24275351]
["bitfinex","ETHUSD",1761660860905,0.227,4160.8,4160.7,0.24275351]
["bitfinex","ETHUSD",1761660861072,0.227,4160.8,4160.4,2.40359341]
["bitfinex","ETHUSD",1761660861268,0.227,4162.0,4160.6,2.40349949]
["bitfinex","ETHUSD",1761660861600,0.227,4162.8,4162.4,2.40242429]
["bitfinex","ETHUSD",1761660861758,0.227,4162.8,4161.3,1.9902]
["bitfinex","ETHUSD",1761660861959,0.6739,4162.8,4162.4,2.40243973]
["bitfinex","ETHUSD",1761660862218,0.6739,4162.8,4162.2,2.40252128]
["bitfinex","ETHUSD",1761660862418,0.4469,4162.7,4162.1,2.40257686]
["bitfinex","ETHUSD",1761660862577,0.4469,4162.7,4161.5,3.95817969]
["bitfinex","ETHUSD",1761660862894,0.4469,4162.7,4162.2,2.40257142]
["bitfinex","ETHUSD",1761660863093,0.4469,4162.7,4162.0,2.40264002]
["bitfinex","ETHUSD",1761660863294,0.4469,4162.7,4161.6,0.64235996]
["bitfinex","ETHUSD",1761660863595,0.4469,4162.7,4161.6,2.40291794]
["bitfinex","ETHUSD",1761660863803,0.4469,4162.7,4161.6,3.95812195]
["bitfinex","ETHUSD",1761660864119,0.4469,4162.7,4161.7,2.40285705]
["bitfinex","ETHUSD",1761660864317,0.4469,4162.7,4161.5,1.5552]
["bitfinex","ETHUSD",1761660864318,0.4469,4162.7,4161.6,1.5552]
["bitfinex","ETHUSD",1761660864708,0.4469,4162.7,4161.5,2.40297686]
["bitfinex","ETHUSD",1761660865016,0.4469,4162.7,4161.8,2.40280019]
["bitfinex","ETHUSD",1761660865419,0.227,4161.9,4161.6,2.40292054]
["bitfinex","ETHUSD",1761660865822,0.6739,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1761660866192,0.228,4162.8,4161.8,0.12]
["bitfinex","ETHUSD",1761660866392,0.4469,4162.6,4161.9,2.40274483]
["bitfinex","ETHUSD",1761660866699,0.4469,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1761660867198,2.84924468,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1761660867521,2.84924468,4162.6,4160.0,0.435]
["bitfinex","ETHUSD",1761660867522,2.4024024,4162.5,4160.6,0.002]
["bitfinex","ETHUSD",1761660867693,0.4469,4162.5,4161.9,0.12]
["bitfinex","ETHUSD",1761660867888,0.4469,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1761660868090,0.4469,4162.4,4162.0,0.02402691]
["bitfinex","ETHUSD",1761660868418,0.228,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1761660868608,0.228,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1761660868810,0.001,4162.8,4162.7,2.52228697]
["bitfinex","ETHUSD",1761660869007,0.001,4162.8,4162.7,4.59397794]
["bitfinex","ETHUSD",1761660869187,0.001,4162.8,4162.7,1.69922286]
["bitfinex","ETHUSD",1761660869385,0.001,4162.8,4162.7,1.6752]
["bitfinex","ETHUSD",1761660870914,0.001,4162.8,4162.7,1.69922286]
["bitfinex","ETHUSD",1761660872098,0.001,4162.8,4162.7,4.10150983]
["bitfinex","ETHUSD",1761660872307,0.001,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1761660873716,0.4479,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1761660874061,0.4479,4162.8,4161.6,2.40291333]
["bitfinex","ETHUSD",1761660874235,2.40228774,4162.7,4162.5,0.12]
["bitfinex","ETHUSD",1761660874552,0.001,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1761660874737,0.464,4162.8,4161.5,0.4645]
["bitfinex","ETHUSD",1761660874933,0.001,4162.8,4162.2,2.40253352]
["bitfinex","ETHUSD",1761660875104,0.001,4162.8,4162.3,0.63604127]
["bitfinex","ETHUSD",1761660875438,0.001,4162.8,4162.5,2.40239952]
["bitfinex","ETHUSD",1761660875829,0.001,4162.8,4162.6,2.40232785]
["bitfinex","ETHUSD",1761660876029,0.001,4162.8,4162.1,0.1165]
["bitfinex","ETHUSD",1761660876236,0.001,4162.8,4161.6,1.5552]
["bitfinex","ETHUSD",1761660876542,0.4627,4162.8,4162.2,2.40257524]
["bitfinex","ETHUSD",1761660876769,2.40228697,4162.7,4161.2,0.1674]
["bitfinex","ETHUSD",1761660877052,0.4627,4162.8,4161.3,1.6353335]
["bitfinex","ETHUSD",1761660877257,0.4617,4162.7,4161.4,3.95823743]
["bitfinex","ETHUSD",1761660877443,0.4617,4162.7,4161.7,2.40286119]
["bitfinex","ETHUSD",1761660877742,2.86399492,4162.7,4161.6,2.4029185]
["bitfinex","ETHUSD",1761660878051,2.4024013,4162.6,4161.3,3.95829092]
["bitfinex","ETHUSD",1761660878259,0.4617,4162.6,4161.4,0.41256909]
["bitfinex","ETHUSD",1761660878409,0.001,4162.8,4161.2,2.1871]
["bitfinex","ETHUSD",1761660878917,0.4627,4162.8,4161.9,2.40273372]
["bitfinex","ETHUSD",1761660879113,0.001,4162.8,4161.9,2.40273372]
["bitfinex","ETHUSD",1761660879336,0.001,4162.8,4161.9,2.40273739]
["bitfinex","ETHUSD",1761660879535,0.001,4162.8,4161.8,3.95800324]
["bitfinex","ETHUSD",1761660879847,0.001,4162.8,4161.9,0.39580032]
["bitfinex","ETHUSD",1761660880043,0.001,4162.8,4162.2,2.40256826]
["bitfinex","ETHUSD",1761660880744,0.001,4162.8,4162.2,3.95776826]
["bitfinex","ETHUSD",1761660881044,0.4617,4162.7,4161.3,1.5552]
["bitfinex","ETHUSD",1761660881246,0.001,4162.8,4161.9,2.40270504]
["bitfinex","ETHUSD",1761660881452,0.001,4162.8,4162.2,2.40257468]
["bitfinex","ETHUSD",1761660881769,0.001,4162.8,4162.2,0.48052918]
["bitfinex","ETHUSD",1761660881942,0.001,4162.8,4162.3,0.1165]
["bitfinex","ETHUSD",1761660882110,0.697,4162.8,4161.3,0.4645]
["bitfinex","ETHUSD",1761660882313,0.697,4162.8,4161.4,0.4645]
["bitfinex","ETHUSD",1761660882548,0.4617,4162.7,4161.7,2.40281495]
["bitfinex","ETHUSD",1761660882733,0.4617,4162.7,4161.7,2.40285489]
["bitfinex","ETHUSD",1761660883054,0.4617,4162.7,4161.9,2.40274097]
["bitfinex","ETHUSD",1761660883551,0.4617,4162.7,4161.2,0.1674]
["bitfinex","ETHUSD",1761660883552,0.4617,4162.7,4161.2,2.1871]
["bitfinex","ETHUSD",1761660883846,0.2353,4162.8,4161.3,2.01422741]
["bitfinex","ETHUSD",1761660884051,0.4617,4162.7,4161.8,2.40278506]
["bitfinex","ETHUSD",1761660884549,0.4617,4162.7,4161.8,0.02402806]
["bitfinex","ETHUSD",1761660884726,0.4617,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1761660885771,0.4609,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1761660886318,0.001,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1761660887952,0.4609,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1761660889764,0.001,4162.8,4162.1,0.1173]
["bitfinex","ETHUSD",1761660889964,0.2353,4162.8,4162.1,2.51992546]
["bitfinex","ETHUSD",1761660890132,0.6962,4162.8,4161.6,0.17712578]
["bitfinex","ETHUSD",1761660890331,0.2294,4161.7,4161.3,0.45902741]
["bitfinex","ETHUSD",1761660890549,0.2294,4161.7,4160.9,0.84773042]
["bitfinex","ETHUSD",1761660890861,0.2353,4162.8,4160.7,0.84773042]
["bitfinex","ETHUSD",1761660891066,0.2353,4162.8,4160.6,0.002]
["bitfinex","ETHUSD",1761660891067,0.2353,4162.8,4161.2,0.405504]
["bitfinex","ETHUSD",1761660891265,0.2353,4162.8,4161.6,1.5552]
["bitfinex","ETHUSD",1761660891435,0.2353,4162.8,4162.1,2.40262858]
["bitfinex","ETHUSD",1761660891619,0.2353,4162.8,4162.2,0.24026286]
["bitfinex","ETHUSD",1761660891820,0.2353,4162.8,4162.3,1.5552]
["bitfinex","ETHUSD",1761660892295,0.2353,4162.8,4162.3,2.4025167]
["bitfinex","ETHUSD",1761660892492,0.2353,4162.8,4162.3,1.5552]
["bitfinex","ETHUSD",1761660892903,0.2353,4162.8,4162.2,0.24026286]
["bitfinex","ETHUSD",1761660893205,0.2353,4162.8,4162.3,2.40246359]
["bitfinex","ETHUSD",1761660893880,0.6916,4162.8,4162.2,2.40257556]
["bitfinex","ETHUSD",1761660894107,0.6916,4162.8,4162.1,1.5552]
["bitfinex","ETHUSD",1761660894108,0.6916,4162.8,4162.3,2.40249341]
["bitfinex","ETHUSD",1761660894405,0.6916,4162.8,4161.5,4.09384678]
["bitfinex","ETHUSD",1761660894406,0.001,4162.8,4162.2,0.1173]
["bitfinex","ETHUSD",1761660894708,0.001,4162.8,4162.4,1.5552]
["bitfinex","ETHUSD",1761660895002,0.001,4162.8,4162.5,0.56542797]
["bitfinex","ETHUSD",1761660895590,0.001,4162.8,4162.5,2.12062797]
["bitfinex","ETHUSD",1761660895804,0.4617,4162.8,4162.5,0.56542797]
["bitfinex","ETHUSD",1761660896029,0.4617,4162.8,4162.2,2.40256717]
["bitfinex","ETHUSD",1761660896165,0.4617,4162.8,4162.2,2.40254384]
["bitfinex","ETHUSD",1761660896798,0.4617,4162.8,4162.0,2.40265447]
["bitfinex","ETHUSD",1761660896966,0.4617,4162.8,4161.8,2.40275636]
["bitfinex","ETHUSD",1761660897155,0.4617,4162.8,4161.9,2.40274808]
["bitfinex","ETHUSD",1761660897361,0.4617,4162.8,4162.1,2.40262239]
["bitfinex","ETHUSD",1761660897756,0.4617,4162.8,4162.2,2.40256782]
["bitfinex","ETHUSD",1761660897972,0.4617,4162.8,4162.3,2.40249475]
["bitfinex","ETHUSD",1761660898173,0.4617,4162.8,4162.2,2.40256489]
["bitfinex","ETHUSD",1761660898673,0.4617,4162.8,4162.4,2.40240821]
["bitfinex","ETHUSD",1761660898873,0.001,4162.8,4162.4,0.24024082]
["bitfinex","ETHUSD",1761660899074,0.001,4162.8,4162.5,1.5552]
["bitfinex","ETHUSD",1761660899280,0.001,4162.8,4162.6,2.40234332]
["bitfinex","ETHUSD",1761660899476,0.001,4162.8,4162.7,0.02402286]
["bitfinex","ETHUSD",1761660899677,0.001,4162.8,4162.7,2.52228697]
["bitfinex","ETHUSD",1761660900005,0.001,4162.8,4162.7,19.12711498]
["bitfinex","ETHUSD",1761660900304,0.2293,4164.5,4164.0,2.40149619]
["bitfinex","ETHUSD",1761660900518,0.2293,4164.5,4163.7,0.167]
["bitfinex","ETHUSD",1761660900826,0.2293,4164.9,4163.8,1.57921652]
["bitfinex","ETHUSD",1761660901002,0.2293,4164.9,4164.0,1.5552]
["bitfinex","ETHUSD",1761660901322,0.6809,4164.9,4163.8,1.5071733]
["bitfinex","ETHUSD",1761660901529,0.2338,4163.9,4163.8,1.5071733]
["bitfinex","ETHUSD",1761660901810,0.4495,4164.8,4163.8,1.5071733]
["bitfinex","ETHUSD",1761660901980,2.85008324,4164.8,4163.7,2.40170854]
["bitfinex","ETHUSD",1761660902171,0.449,4164.8,4163.3,0.4645]
["bitfinex","ETHUSD",1761660902371,2.40130925,4164.4,4163.1,0.167]
["bitfinex","ETHUSD",1761660902572,0.449,4164.7,4163.2,0.14845348]
["bitfinex","ETHUSD",1761660902809,2.40141036,4164.3,4163.2,2.5504518]
["bitfinex","ETHUSD",1761660903125,2.40124864,4164.5,4162.8,0.85303475]
["bitfinex","ETHUSD",1761660903404,2.40124864,4164.5,4162.7,0.72086352]
["bitfinex","ETHUSD",1761660903405,0.001,4162.8,4162.5,2.40239414]
["bitfinex","ETHUSD",1761660903641,0.001,4162.8,4162.6,2.40233649]
["bitfinex","ETHUSD",1761660903841,0.463,4162.7,4162.4,0.24024082]
["bitfinex","ETHUSD",1761660904143,0.4606,4162.7,4162.4,0.24024082]
["bitfinex","ETHUSD",1761660904503,0.001,4162.8,4162.4,0.24024082]
["bitfinex","ETHUSD",1761660904706,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761660905210,0.001,4162.8,4162.5,1.8528776]
["bitfinex","ETHUSD",1761660905410,0.4685,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1761660907239,0.4685,4162.6,4162.3,0.002]
["bitfinex","ETHUSD",1761660908515,2.87089414,4162.6,4162.3,0.002]
["bitfinex","ETHUSD",1761660908714,0.4685,4162.6,4162.3,0.002]
["bitfinex","ETHUSD",1761660908921,0.001,4162.8,4162.3,0.002]
["bitfinex","ETHUSD",1761660909120,0.001,4162.8,4162.4,0.16745]
["bitfinex","ETHUSD",1761660909357,0.4469,4162.8,4162.3,0.002]
["bitfinex","ETHUSD",1761660910268,0.0002,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761660910474,0.0002,4162.8,4162.7,4.07748697]
["bitfinex","ETHUSD",1761660910763,0.0002,4162.8,4162.7,1.6752]
["bitfinex","ETHUSD",1761660911120,0.0002,4162.8,4162.7,4.07748697]
["bitfinex","ETHUSD",1761660911321,0.0002,4162.8,4162.7,2.0829487]
["bitfinex","ETHUSD",1761660911545,0.0002,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1761660912054,0.0002,4162.8,4162.7,4.07748697]
["bitfinex","ETHUSD",1761660913057,0.0002,4162.8,4162.7,18.90097432]
["bitfinex","ETHUSD",1761660913243,0.0002,4162.8,4162.7,19.16145194]
["bitfinex","ETHUSD",1761660913759,0.01,4165.8,4162.9,0.405504]
["bitfinex","ETHUSD",1761660913930,2.84698443,4164.8,4163.5,1.5552]
["bitfinex","ETHUSD",1761660914136,2.84698443,4164.8,4163.8,2.40164825]
["bitfinex","ETHUSD",1761660914332,2.8470349,4164.7,4163.8,2.40164825]
["bitfinex","ETHUSD",1761660914532,2.40120106,4164.6,4163.7,2.40170965]
["bitfinex","ETHUSD",1761660914734,2.40109476,4164.8,4163.8,2.40162128]
["bitfinex","ETHUSD",1761660914945,0.4459,4164.6,4163.9,3.95679318]
["bitfinex","ETHUSD",1761660915561,0.2293,4164.9,4163.9,1.5552]
["bitfinex","ETHUSD",1761660915870,0.2317,4165.1,4164.2,2.40142164]
["bitfinex","ETHUSD",1761660916367,0.6769,4165.1,4164.5,2.40120265]
["bitfinex","ETHUSD",1761660916535,0.6769,4165.1,4164.6,2.40118498]
["bitfinex","ETHUSD",1761660916731,0.2331,4165.5,4164.8,1.5552]
["bitfinex","ETHUSD",1761660917054,0.6769,4165.5,4164.8,1.5552]
["bitfinex","ETHUSD",1761660917258,0.01,4165.8,4165.3,1.5552]
["bitfinex","ETHUSD",1761660917576,0.01,4165.8,4165.4,1.7226]
["bitfinex","ETHUSD",1761660917775,0.01,4165.8,4165.4,4.12329259]
["bitfinex","ETHUSD",1761660917973,0.01,4165.8,4165.4,3.64049111]
["bitfinex","ETHUSD",1761660918137,0.01,4165.8,4164.8,0.31725048]
["bitfinex","ETHUSD",1761660918467,0.4438,4165.6,4164.4,1.5552]
["bitfinex","ETHUSD",1761660918635,0.01,4165.8,4164.4,1.5552]
["bitfinex","ETHUSD",1761660918636,0.01,4165.8,4164.8,1.5552]
["bitfinex","ETHUSD",1761660918835,0.01,4165.8,4164.8,1.57921075]
["bitfinex","ETHUSD",1761660919037,0.01,4165.8,4165.0,3.95613569]
["bitfinex","ETHUSD",1761660919269,0.01,4165.8,4165.5,2.40067218]
["bitfinex","ETHUSD",1761660919470,0.01,4165.8,4165.4,3.9559213]
["bitfinex","ETHUSD",1761660919671,0.2332,4165.6,4164.8,0.31725048]
["bitfinex","ETHUSD",1761660919849,0.2332,4165.6,4164.5,1.89646296]
["bitfinex","ETHUSD",1761660920046,0.2332,4165.6,4164.6,1.62252275]
["bitfinex","ETHUSD",1761660920248,0.677,4165.6,4164.6,1.62252275]
["bitfinex","ETHUSD",1761660920451,0.677,4165.6,4164.6,5.5788863]
["bitfinex","ETHUSD",1761660920782,3.07762165,4165.6,4164.6,1.62252275]
["bitfinex","ETHUSD",1761660921091,0.4438,4165.5,4164.4,14.32876449]
["bitfinex","ETHUSD",1761660921252,0.4438,4165.5,4163.8,14.32876449]
["bitfinex","ETHUSD",1761660921452,2.40103529,4164.9,4163.8,14.32876449]
["bitfinex","ETHUSD",1761660921652,0.6791,4164.8,4163.9,2.40158832]
["bitfinex","ETHUSD",1761660921857,0.6791,4164.8,4163.9,4.31479843]
["bitfinex","ETHUSD",1761660922080,0.6791,4164.8,4164.0,2.40153446]
["bitfinex","ETHUSD",1761660922291,2.84459195,4165.3,4164.1,2.40143489]
["bitfinex","ETHUSD",1761660922517,2.84459195,4165.3,4163.9,2.23046059]
["bitfinex","ETHUSD",1761660922518,0.4438,4165.3,4163.9,2.23046059]
["bitfinex","ETHUSD",1761660922665,0.4438,4165.2,4163.6,1.5552]
["bitfinex","ETHUSD",1761660922994,0.4438,4165.2,4163.7,0.0240171]
["bitfinex","ETHUSD",1761660923194,2.40090335,4165.1,4164.2,1.5552]
["bitfinex","ETHUSD",1761660923387,2.40090335,4165.1,4164.3,0.02401363]
["bitfinex","ETHUSD",1761660923588,2.40090335,4165.1,4164.2,1.5552]
["bitfinex","ETHUSD",1761660923589,0.4438,4165.0,4164.2,1.5552]
["bitfinex","ETHUSD",1761660923795,0.4438,4165.0,4164.7,0.12]
["bitfinex","ETHUSD",1761660923967,2.40101803,4164.9,4163.6,1.5552]
["bitfinex","ETHUSD",1761660924302,2.4011054,4164.8,4163.9,2.40154545]
["bitfinex","ETHUSD",1761660924465,0.4438,4164.8,4163.9,2.40154545]
["bitfinex","ETHUSD",1761660924815,0.4438,4164.8,4164.0,2.4015181]
["bitfinex","ETHUSD",1761660925011,0.4438,4164.8,4163.7,1.90564693]
["bitfinex","ETHUSD",1761660925300,0.4438,4164.8,4163.9,2.40154767]
["bitfinex","ETHUSD",1761660925508,0.4438,4164.8,4163.8,1.5552]
["bitfinex","ETHUSD",1761660925707,0.2332,4163.9,4162.8,2.56962843]
["bitfinex","ETHUSD",1761660925908,0.2332,4162.9,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660926068,2.63537838,4162.9,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660926265,0.2332,4162.9,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660926514,0.2332,4163.4,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660926671,0.4437,4163.3,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660927083,2.84564884,4163.3,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660927411,0.2332,4163.4,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660927771,2.40195342,4163.3,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660927967,0.6769,4163.4,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660928167,2.40205791,4163.1,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660928624,2.84583425,4163.0,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660928895,0.4437,4163.0,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660929097,0.4437,4162.9,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660929268,2.40222926,4162.8,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660929665,0.4437,4162.8,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660929865,2.84592926,4162.8,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660930109,0.4437,4162.8,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660930644,2.84571543,4163.2,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660930846,0.6769,4165.6,4163.3,0.1672]
["bitfinex","ETHUSD",1761660931050,2.40067218,4165.5,4164.0,1.5552]
["bitfinex","ETHUSD",1761660931213,0.4438,4165.4,4164.3,1.5552]
["bitfinex","ETHUSD",1761660931632,2.40083187,4165.3,4164.3,3.95655156]
["bitfinex","ETHUSD",1761660931808,0.4438,4165.4,4164.3,1.5552]
["bitfinex","ETHUSD",1761660932012,2.40090273,4165.1,4164.3,1.5552]
["bitfinex","ETHUSD",1761660932326,2.40085298,4165.2,4163.7,2.0259]
["bitfinex","ETHUSD",1761660932523,0.4438,4165.3,4163.8,1.6700915]
["bitfinex","ETHUSD",1761660932746,0.4438,4165.2,4163.4,1.5552]
["bitfinex","ETHUSD",1761660932936,2.40117915,4164.7,4163.7,2.40170414]
["bitfinex","ETHUSD",1761660933135,2.40108357,4164.8,4163.9,2.40158135]
["bitfinex","ETHUSD",1761660933447,3.07803335,4164.7,4163.8,2.40164901]
["bitfinex","ETHUSD",1761660933648,0.6769,4164.7,4163.8,2.40164901]
["bitfinex","ETHUSD",1761660933815,3.07803996,4164.7,4163.8,2.40164901]
["bitfinex","ETHUSD",1761660934014,0.6769,4164.7,4163.9,2.40156485]
["bitfinex","ETHUSD",1761660934215,0.6769,4164.7,4163.1,2.40205168]
["bitfinex","ETHUSD",1761660934216,0.2332,4163.8,4163.1,2.40205168]
["bitfinex","ETHUSD",1761660934433,0.2332,4163.8,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660934636,0.4279,4163.7,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660934822,0.6564,4162.8,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660935249,3.05862926,4162.8,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660937974,3.46413326,4162.8,4162.7,0.02265874]
["bitfinex","ETHUSD",1761660941334,2.40280358,4161.9,4160.9,2.38393579]
["bitfinex","ETHUSD",1761660941533,0.2293,4161.8,4161.0,2.05073765]
["bitfinex","ETHUSD",1761660941734,2.40287038,4161.7,4161.0,0.49553765]
["bitfinex","ETHUSD",1761660941934,0.2293,4161.8,4161.0,0.49553765]
["bitfinex","ETHUSD",1761660941935,2.63211561,4161.8,4161.0,0.49553765]
["bitfinex","ETHUSD",1761660942167,0.2293,4161.8,4161.0,0.49553765]
["bitfinex","ETHUSD",1761660942364,1.5562,4163.3,4161.5,1.5552]
["bitfinex","ETHUSD",1761660942365,0.4279,4162.5,4161.5,1.5552]
["bitfinex","ETHUSD",1761660942539,0.4279,4162.5,4161.1,0.1173]
["bitfinex","ETHUSD",1761660942741,0.4279,4162.5,4161.1,1.6725]
["bitfinex","ETHUSD",1761660942956,0.4279,4162.5,4161.1,0.1173]
["bitfinex","ETHUSD",1761660943145,2.40269972,4162.0,4161.2,0.40758011]
["bitfinex","ETHUSD",1761660943358,2.40246221,4162.4,4161.2,0.40758011]
["bitfinex","ETHUSD",1761660943564,2.40270716,4162.0,4161.2,0.40758011]
["bitfinex","ETHUSD",1761660943751,2.40270716,4162.0,4161.2,2.81071308]
["bitfinex","ETHUSD",1761660944074,0.4279,4162.4,4161.5,2.40293245]
["bitfinex","ETHUSD",1761660944268,0.4279,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1761660944474,2.8304002,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1761660944658,0.2295,4162.8,4161.5,0.52136077]
["bitfinex","ETHUSD",1761660944865,2.40240634,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1761660945076,0.3495,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1761660945247,0.001,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1761660945444,2.40322926,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1761660945745,2.40262426,4162.2,4161.2,2.40310376]
["bitfinex","ETHUSD",1761660946183,2.40264957,4162.1,4161.2,2.40310376]
["bitfinex","ETHUSD",1761660946369,2.40264957,4162.1,4161.3,1.80724038]
["bitfinex","ETHUSD",1761660946565,2.40264957,4162.1,4161.3,0.25204038]
["bitfinex","ETHUSD",1761660946772,2.40269156,4162.0,4161.3,0.25204038]
["bitfinex","ETHUSD",1761660946945,2.40264908,4162.1,4161.3,0.25204038]
["bitfinex","ETHUSD",1761660947379,2.40264908,4162.1,4161.3,2.65512304]
["bitfinex","ETHUSD",1761660947674,0.4279,4162.3,4161.4,0.4327623]
["bitfinex","ETHUSD",1761660947841,2.40252682,4162.3,4161.5,2.40297969]
["bitfinex","ETHUSD",1761660948362,0.4279,4162.4,4161.3,0.25204038]
["bitfinex","ETHUSD",1761660948677,2.40264254,4162.1,4161.3,0.25204038]
["bitfinex","ETHUSD",1761660948884,2.83036867,4162.4,4161.5,1.5552]
["bitfinex","ETHUSD",1761660949190,2.40265769,4162.1,4161.4,0.43276768]
["bitfinex","ETHUSD",1761660949485,2.4030768,4161.4,4160.6,0.002]
["bitfinex","ETHUSD",1761660949644,2.63232223,4161.5,4160.6,0.002]
["bitfinex","ETHUSD",1761660949842,0.2293,4162.0,4161.0,2.40326844]
["bitfinex","ETHUSD",1761660950064,2.40281308,4161.8,4161.1,3.62425757]
["bitfinex","ETHUSD",1761660950275,2.40281308,4161.8,4161.1,3.74155757]
["bitfinex","ETHUSD",1761660950487,2.40263328,4162.1,4161.2,0.02403152]
["bitfinex","ETHUSD",1761660950781,0.4279,4162.6,4161.2,0.02403152]
["bitfinex","ETHUSD",1761660950782,0.4279,4162.6,4161.5,2.40292616]
["bitfinex","ETHUSD",1761660950946,2.40251961,4162.3,4161.6,2.10653262]
["bitfinex","ETHUSD",1761660951284,2.40257941,4162.2,4161.6,0.55133262]
["bitfinex","ETHUSD",1761660951480,2.40257941,4162.2,4161.4,2.40302087]
["bitfinex","ETHUSD",1761660951685,2.4024477,4162.5,4161.6,2.40288928]
["bitfinex","ETHUSD",1761660951880,0.4279,4162.6,4161.7,2.40285837]
["bitfinex","ETHUSD",1761660952083,0.4279,4162.6,4161.5,1.5552]
["bitfinex","ETHUSD",1761660952084,0.2293,4162.9,4161.8,0.02402806]
["bitfinex","ETHUSD",1761660952285,2.40238845,4162.6,4161.9,0.02402748]
["bitfinex","ETHUSD",1761660952708,0.4289,4162.8,4161.8,0.24270064]
["bitfinex","ETHUSD",1761660952868,0.4279,4162.7,4161.6,1.5552]
["bitfinex","ETHUSD",1761660953219,2.40258347,4162.2,4161.5,1.5552]
["bitfinex","ETHUSD",1761660953517,2.40258347,4162.2,4161.5,3.95816929]
["bitfinex","ETHUSD",1761660953703,2.40268214,4162.1,4161.2,0.4394]
["bitfinex","ETHUSD",1761660953901,2.40246503,4162.4,4161.4,2.40303298]
["bitfinex","ETHUSD",1761660954204,2.40265209,4162.1,4161.4,2.40303298]
["bitfinex","ETHUSD",1761660954411,2.40323445,4162.8,4161.3,1.64406645]
["bitfinex","ETHUSD",1761660954412,2.40278848,4161.9,4161.3,1.64406645]
["bitfinex","ETHUSD",1761660954574,2.40278848,4161.9,4161.5,1.5552]
["bitfinex","ETHUSD",1761660955082,2.8307149,4161.8,4161.5,3.779]
["bitfinex","ETHUSD",1761660955279,2.83071285,4161.8,4161.5,3.779]
["bitfinex","ETHUSD",1761660955504,2.63209065,4161.9,4161.5,3.779]
["bitfinex","ETHUSD",1761660955722,2.40280647,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1761660956071,0.2293,4161.9,4161.7,0.12]
["bitfinex","ETHUSD",1761660956273,2.40259709,4162.2,4161.7,0.5099]
["bitfinex","ETHUSD",1761660956613,2.40255913,4162.3,4161.7,0.5099]
["bitfinex","ETHUSD",1761660956820,2.40259456,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1761660956968,2.40254335,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1761660957175,2.40246011,4162.4,4162.1,0.12]
["bitfinex","ETHUSD",1761660957478,2.40257556,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1761660957679,0.4279,4162.5,4161.7,0.3899]
["bitfinex","ETHUSD",1761660957913,2.8303057,4162.5,4162.1,0.12]
["bitfinex","ETHUSD",1761660958112,2.40257257,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1761660958772,2.4023278,4162.7,4162.1,0.2874]
["bitfinex","ETHUSD",1761660958968,0.001,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1761660959206,2.40244625,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1761660959388,0.0002,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1761660959906,2.83018697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1761660960483,2.40228697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1761660961069,2.83018697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1761660961277,2.83018697,4162.7,4162.6,0.07195369]
["bitfinex","ETHUSD",1761660961472,0.0002,4162.8,4162.6,0.07195369]
["bitfinex","ETHUSD",1761660961696,0.0002,4162.8,4162.7,5.7736]
["bitfinex","ETHUSD",1761660961898,0.0002,4162.8,4162.7,8.17588697]
["bitfinex","ETHUSD",1761660962298,0.0002,4162.8,4162.7,5.7736]
["bitfinex","ETHUSD",1761660962606,0.0002,4162.8,4162.7,5.3342]
["bitfinex","ETHUSD",1761660962811,0.0002,4162.8,4162.7,8.99524098]
["bitfinex","ETHUSD",1761660963710,0.0002,4162.8,4162.7,6.59295401]
["bitfinex","ETHUSD",1761660963916,0.0002,4162.8,4162.7,8.99524098]
["bitfinex","ETHUSD",1761660964286,0.0002,4162.8,4162.7,6.15355401]
["bitfinex","ETHUSD",1761660964493,0.0002,4162.8,4162.7,6.59295401]
["bitfinex","ETHUSD",1761660964709,0.0002,4162.8,4162.7,8.99524098]
["bitfinex","ETHUSD",1761660965079,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761660965415,0.001,4163.3,4163.2,4.17280392]
["bitfinex","ETHUSD",1761660965598,0.001,4163.3,4163.2,1.30100546]
["bitfinex","ETHUSD",1761660965912,0.001,4163.3,4163.2,1.13380546]
["bitfinex","ETHUSD",1761660966112,0.001,4163.3,4163.2,1.60360546]
["bitfinex","ETHUSD",1761660966423,0.001,4163.3,4163.2,5.5848239]
["bitfinex","ETHUSD",1761660966579,0.001,4163.3,4163.2,5.56080392]
["bitfinex","ETHUSD",1761660967224,0.001,4163.3,4163.2,2.68900546]
["bitfinex","ETHUSD",1761660967622,0.001,4163.3,4163.2,5.09100392]
["bitfinex","ETHUSD",1761660967813,0.001,4163.3,4163.2,5.54270392]
["bitfinex","ETHUSD",1761660968124,0.001,4163.3,4163.2,3.14070546]
["bitfinex","ETHUSD",1761660968621,0.001,4163.3,4163.2,5.54270392]
["bitfinex","ETHUSD",1761660970101,0.001,4163.3,4163.2,5.09100392]
["bitfinex","ETHUSD",1761660970502,0.001,4163.3,4163.2,2.68900546]
["bitfinex","ETHUSD",1761660970702,0.001,4163.3,4163.2,5.09100392]
["bitfinex","ETHUSD",1761660970911,0.001,4163.3,4163.2,2.68900546]
["bitfinex","ETHUSD",1761660971226,0.001,4163.3,4163.2,5.09100392]
["bitfinex","ETHUSD",1761660971428,0.001,4163.3,4163.2,5.54270392]
["bitfinex","ETHUSD",1761660972405,0.001,4163.3,4163.2,2.68900546]
["bitfinex","ETHUSD",1761660973208,0.001,4163.3,4163.2,1.6752]
["bitfinex","ETHUSD",1761660973442,0.4627,4163.3,4162.1,3.7788]
["bitfinex","ETHUSD",1761660973738,2.40223564,4162.8,4162.2,1.5552]
["bitfinex","ETHUSD",1761660974251,2.40218507,4162.9,4162.2,1.5552]
["bitfinex","ETHUSD",1761660974453,2.62888507,4162.9,4162.2,1.5552]
["bitfinex","ETHUSD",1761660974853,2.62888246,4162.9,4162.2,1.5552]
["bitfinex","ETHUSD",1761660975740,0.2267,4162.9,4162.2,1.5552]
["bitfinex","ETHUSD",1761660975930,2.40229721,4162.7,4162.2,1.5552]
["bitfinex","ETHUSD",1761660976127,2.40223981,4162.8,4162.2,1.5552]
["bitfinex","ETHUSD",1761660976314,0.001,4163.3,4162.2,1.5552]
["bitfinex","ETHUSD",1761660976315,2.40217256,4162.9,4162.2,2.34560308]
["bitfinex","ETHUSD",1761660976514,0.4642,4163.2,4162.2,2.34560308]
["bitfinex","ETHUSD",1761660976752,2.40232549,4162.7,4162.2,1.5552]
["bitfinex","ETHUSD",1761660977149,2.40235272,4162.6,4162.2,1.5552]
["bitfinex","ETHUSD",1761660977355,2.40240564,4162.5,4162.2,1.5552]
["bitfinex","ETHUSD",1761660977654,2.86660842,4162.5,4161.6,3.7808]
["bitfinex","ETHUSD",1761660977824,2.40251783,4162.3,4161.6,0.002]
["bitfinex","ETHUSD",1761660978151,0.4642,4162.4,4161.6,0.002]
["bitfinex","ETHUSD",1761660978152,2.40269109,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1761660978319,2.40264801,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1761660978514,2.86653988,4162.7,4161.6,2.40490847]
["bitfinex","ETHUSD",1761660978759,2.4026337,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1761660979127,0.4642,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1761660979329,2.40280647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1761660979741,2.86940647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1761660980248,3.27491047,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1761660980768,2.80854143,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761660981261,3.27514143,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761660981445,2.40381208,4160.1,4159.3,2.36814491]
["bitfinex","ETHUSD",1761660981619,0.405504,4161.2,4159.3,0.64949454]
["bitfinex","ETHUSD",1761660981825,2.86975878,4161.2,4160.2,2.40372866]
["bitfinex","ETHUSD",1761660982156,0.2267,4161.3,4159.5,1.5552]
["bitfinex","ETHUSD",1761660982157,0.4666,4161.1,4159.5,1.5552]
["bitfinex","ETHUSD",1761660982342,0.4666,4161.1,4159.7,1.5552]
["bitfinex","ETHUSD",1761660982580,2.40327174,4161.0,4160.1,2.40373337]
["bitfinex","ETHUSD",1761660982864,0.4666,4161.1,4159.6,1.5552]
["bitfinex","ETHUSD",1761660983023,2.40331746,4161.0,4160.1,2.40377206]
["bitfinex","ETHUSD",1761660983422,2.40326844,4161.0,4160.8,0.12]
["bitfinex","ETHUSD",1761660983642,0.2267,4161.3,4160.5,0.12]
["bitfinex","ETHUSD",1761660983643,0.4666,4160.9,4160.5,0.12]
["bitfinex","ETHUSD",1761660983858,2.40259724,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1761660984020,0.12,4161.2,4160.5,0.12]
["bitfinex","ETHUSD",1761660984224,0.12,4161.7,4160.7,0.12]
["bitfinex","ETHUSD",1761660984446,0.4666,4161.8,4160.6,1.5552]
["bitfinex","ETHUSD",1761660984649,0.4666,4161.8,4161.1,0.12]
["bitfinex","ETHUSD",1761660984650,2.40298791,4161.5,4161.1,0.12]
["bitfinex","ETHUSD",1761660985231,0.4666,4161.8,4161.1,0.12]
["bitfinex","ETHUSD",1761660985443,2.40290722,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1761660985859,2.86957659,4161.6,4161.4,0.12]
["bitfinex","ETHUSD",1761660986040,0.4666,4161.6,4161.4,0.12]
["bitfinex","ETHUSD",1761660986244,0.4666,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1761660986643,2.86957969,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1761660986964,2.40287589,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1761660987354,0.4666,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1761660987557,0.4666,4161.7,4160.4,0.4517]
["bitfinex","ETHUSD",1761660987558,0.4666,4162.3,4161.2,2.52043932]
["bitfinex","ETHUSD",1761660987881,0.2267,4162.8,4162.0,0.12]
["bitfinex","ETHUSD",1761660987882,2.40261803,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1761660988171,2.40253038,4162.3,4162.0,0.12]
["bitfinex","ETHUSD",1761660988587,2.40258792,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1761660988760,2.4024579,4162.5,4162.0,0.12]
["bitfinex","ETHUSD",1761660988937,2.40247793,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1761660989137,2.40252541,4162.3,4162.0,0.12]
["bitfinex","ETHUSD",1761660989432,2.40262818,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1761660989637,2.40252268,4162.3,4162.0,0.12]
["bitfinex","ETHUSD",1761660990087,2.4024114,4162.5,4162.0,0.12]
["bitfinex","ETHUSD",1761660990266,2.40257092,4162.3,4162.0,0.12]
["bitfinex","ETHUSD",1761660990584,2.40249135,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1761660990794,2.40262929,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1761660991087,2.40263328,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1761660991434,2.86923328,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1761660993074,2.40298991,4161.5,4161.2,3.7788]
["bitfinex","ETHUSD",1761660993250,2.40298991,4161.5,4160.9,5.334]
["bitfinex","ETHUSD",1761660993446,2.40305792,4161.4,4160.9,3.7788]
["bitfinex","ETHUSD",1761660993652,0.2267,4161.6,4161.1,1.5552]
["bitfinex","ETHUSD",1761660994047,3.09623007,4161.6,4161.1,1.5552]
["bitfinex","ETHUSD",1761660994242,0.6933,4161.6,4161.1,1.5552]
["bitfinex","ETHUSD",1761660994482,0.4666,4161.5,4160.3,3.7788]
["bitfinex","ETHUSD",1761660994682,0.4666,4161.5,4159.5,3.7788]
["bitfinex","ETHUSD",1761660994892,0.405504,4161.4,4159.6,0.42305]
["bitfinex","ETHUSD",1761660995103,2.40378989,4160.1,4159.1,0.1672]
["bitfinex","ETHUSD",1761660995255,2.40387021,4160.0,4159.1,0.1672]
["bitfinex","ETHUSD",1761660995662,0.4702,4160.4,4159.1,0.1672]
["bitfinex","ETHUSD",1761660995871,2.40388093,4160.0,4159.1,0.60644]
["bitfinex","ETHUSD",1761660996063,2.40388093,4160.0,4159.2,1.5552]
["bitfinex","ETHUSD",1761660996262,2.40388093,4160.0,4159.1,2.57155422]
["bitfinex","ETHUSD",1761660996462,0.2279,4159.9,4159.2,2.40430314]
["bitfinex","ETHUSD",1761660996661,0.2279,4160.2,4159.1,0.1672]
["bitfinex","ETHUSD",1761660996879,2.40381326,4160.1,4159.3,2.40424718]
["bitfinex","ETHUSD",1761660997080,2.40384657,4160.0,4159.2,1.5552]
["bitfinex","ETHUSD",1761660997382,2.40387995,4160.0,4159.1,0.1672]
["bitfinex","ETHUSD",1761660997560,2.40387995,4160.0,4159.2,1.5552]
["bitfinex","ETHUSD",1761660997769,15.2836926,4173.2,4159.2,1.5552]
["bitfinex","ETHUSD",1761660997770,0.4677,4161.2,4159.3,0.002]
["bitfinex","ETHUSD",1761660997968,0.4677,4161.2,4159.8,2.40393586]
["bitfinex","ETHUSD",1761660997969,2.40344292,4160.7,4159.8,2.40393586]
["bitfinex","ETHUSD",1761660998164,2.40335843,4160.9,4159.8,2.40391521]
["bitfinex","ETHUSD",1761660998362,2.40345486,4160.7,4159.8,2.40391521]
["bitfinex","ETHUSD",1761660999464,2.40346263,4160.7,4159.8,2.40396172]
["bitfinex","ETHUSD",1761660999665,2.40346263,4160.7,4159.9,2.40388142]
["bitfinex","ETHUSD",1761660999886,2.40339785,4160.8,4160.0,6.18263193]
["bitfinex","ETHUSD",1761661000078,2.40333394,4160.9,4160.1,3.7788]
["bitfinex","ETHUSD",1761661000272,2.40349094,4160.7,4160.1,3.9468]
["bitfinex","ETHUSD",1761661000478,2.40349094,4160.7,4160.1,3.7788]
["bitfinex","ETHUSD",1761661000681,2.40343058,4160.8,4160.1,3.7788]
["bitfinex","ETHUSD",1761661001001,2.40343058,4160.8,4160.1,3.9468]
["bitfinex","ETHUSD",1761661001358,2.40343058,4160.8,4160.1,3.89872828]
["bitfinex","ETHUSD",1761661001599,2.40345464,4160.7,4160.1,3.89872828]
["bitfinex","ETHUSD",1761661001997,0.4677,4160.9,4160.1,3.89872828]
["bitfinex","ETHUSD",1761661002196,2.40357083,4160.5,4160.2,3.73072828]
["bitfinex","ETHUSD",1761661002999,0.2264,4161.0,4160.4,0.12]
["bitfinex","ETHUSD",1761661003366,0.2264,4161.0,4160.5,3.73072828]
["bitfinex","ETHUSD",1761661003672,2.40321911,4161.1,4160.6,0.12]
["bitfinex","ETHUSD",1761661003985,0.2277,4161.6,4160.9,0.12]
["bitfinex","ETHUSD",1761661004197,2.40309518,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1761661004507,2.40321068,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661004715,2.86941068,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661005200,0.4662,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661005710,2.40321068,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661005871,2.86941068,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661006866,2.40321068,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661007108,2.40316959,4161.2,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661007472,2.40321068,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661008276,2.40241068,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661009316,0.3477,4161.6,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661009805,2.40303743,4161.4,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661010017,2.40321068,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661010574,2.40317341,4161.2,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661011018,0.4662,4161.4,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661011375,2.86924012,4161.4,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661011609,2.40316824,4161.2,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661011792,2.40321068,4161.1,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661011991,0.3477,4161.6,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661012206,2.40298223,4161.5,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661012508,2.40314056,4161.3,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661013086,2.40310046,4161.3,4161.0,3.73072828]
["bitfinex","ETHUSD",1761661013506,2.40310046,4161.3,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661013931,2.40303743,4161.4,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661014229,0.4662,4161.4,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661014391,0.4662,4161.3,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661014592,2.40315293,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661015224,2.86935293,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661017726,0.4662,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661017928,2.40315293,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661018227,2.40411686,4161.3,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661018933,2.40315293,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661019288,2.86935293,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661019704,2.52315293,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661019898,2.40315293,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661020125,2.86935293,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661020744,2.40315293,4161.2,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661021253,0.001,4161.3,4161.1,3.73072828]
["bitfinex","ETHUSD",1761661021543,0.001,4161.3,4161.1,3.80266523]
["bitfinex","ETHUSD",1761661021752,0.001,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1761661022626,0.4661,4161.3,4161.2,3.80266523]
["bitfinex","ETHUSD",1761661022826,2.86919518,4161.3,4161.2,3.68266523]
["bitfinex","ETHUSD",1761661023036,2.86919518,4161.3,4161.0,0.12]
["bitfinex","ETHUSD",1761661023213,2.40321068,4161.1,4159.7,3.68266523]
["bitfinex","ETHUSD",1761661023417,2.40365508,4160.4,4159.8,1.5552]
["bitfinex","ETHUSD",1761661023826,0.2279,4160.7,4159.8,1.5552]
["bitfinex","ETHUSD",1761661024032,0.2279,4160.7,4159.9,2.40390393]
["bitfinex","ETHUSD",1761661024256,2.40333599,4160.9,4160.0,2.40382938]
["bitfinex","ETHUSD",1761661024412,0.4651,4161.1,4160.0,2.40384577]
["bitfinex","ETHUSD",1761661024749,0.4651,4161.1,4160.1,0.168]
["bitfinex","ETHUSD",1761661024750,2.40350343,4160.6,4160.1,0.168]
["bitfinex","ETHUSD",1761661025054,2.40338769,4160.8,4160.1,0.168]
["bitfinex","ETHUSD",1761661025252,2.40344285,4160.7,4160.1,0.168]
["bitfinex","ETHUSD",1761661025555,0.001,4161.3,4160.1,0.168]
["bitfinex","ETHUSD",1761661025556,0.001,4161.3,4160.1,0.86559628]
["bitfinex","ETHUSD",1761661025713,2.40344315,4160.7,4159.9,1.5552]
["bitfinex","ETHUSD",1761661025918,0.001,4161.3,4160.2,2.40367886]
["bitfinex","ETHUSD",1761661026110,2.40332054,4161.0,4160.2,2.40367886]
["bitfinex","ETHUSD",1761661026318,2.40315293,4161.2,4160.3,0.168]
["bitfinex","ETHUSD",1761661026514,2.40327821,4161.0,4160.3,0.168]
["bitfinex","ETHUSD",1761661026751,2.40315293,4161.2,4160.3,0.168]
["bitfinex","ETHUSD",1761661026948,2.40332094,4161.0,4160.3,0.168]
["bitfinex","ETHUSD",1761661027151,0.001,4161.3,4159.8,1.5552]
["bitfinex","ETHUSD",1761661027355,0.457,4161.2,4159.8,1.5552]
["bitfinex","ETHUSD",1761661027560,2.40350334,4160.6,4159.8,1.5552]
["bitfinex","ETHUSD",1761661027772,2.40355748,4160.5,4159.8,3.95914579]
["bitfinex","ETHUSD",1761661027972,2.40363118,4160.4,4159.8,1.5552]
["bitfinex","ETHUSD",1761661028137,2.40355465,4160.6,4159.9,3.68266523]
["bitfinex","ETHUSD",1761661028342,0.4656,4161.2,4159.9,5.06343748]
["bitfinex","ETHUSD",1761661028550,2.40349819,4160.7,4159.9,6.53775573]
["bitfinex","ETHUSD",1761661029160,2.40350896,4160.6,4159.9,6.53775573]
["bitfinex","ETHUSD",1761661029572,2.40360005,4160.5,4159.9,3.68266523]
["bitfinex","ETHUSD",1761661029940,0.2264,4160.9,4159.9,3.68266523]
["bitfinex","ETHUSD",1761661030138,0.4656,4160.5,4159.6,1.20270745]
["bitfinex","ETHUSD",1761661030338,2.40377767,4160.2,4159.6,1.20270745]
["bitfinex","ETHUSD",1761661030552,0.4656,4160.5,4159.6,1.20270745]
["bitfinex","ETHUSD",1761661030849,0.2264,4159.7,4159.1,0.002]
["bitfinex","ETHUSD",1761661031080,2.63046642,4159.7,4159.1,0.1692]
["bitfinex","ETHUSD",1761661031374,2.63043083,4159.7,4159.1,0.1692]
["bitfinex","ETHUSD",1761661031673,2.63043083,4159.7,4159.1,0.002]
["bitfinex","ETHUSD",1761661031674,0.4656,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761661032653,0.2256,4160.2,4159.3,0.4532]
["bitfinex","ETHUSD",1761661032848,0.2256,4160.2,4159.3,0.67096]
["bitfinex","ETHUSD",1761661033052,0.4656,4160.5,4159.3,0.67096]
["bitfinex","ETHUSD",1761661033053,2.40355726,4160.5,4159.8,2.40394642]
["bitfinex","ETHUSD",1761661033373,2.40355726,4160.5,4159.4,1.57924192]
["bitfinex","ETHUSD",1761661033374,0.2264,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1761661033572,2.40360372,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1761661034276,0.2264,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1761661034479,2.40356153,4160.5,4160.1,0.2888]
["bitfinex","ETHUSD",1761661034679,2.40373058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1761661034881,2.40373058,4160.2,4159.3,0.002]
["bitfinex","ETHUSD",1761661034882,2.40382812,4160.1,4159.8,0.12]
["bitfinex","ETHUSD",1761661035257,2.86942812,4160.1,4159.8,0.12]
["bitfinex","ETHUSD",1761661035579,2.40365437,4160.4,4159.8,0.5712]
["bitfinex","ETHUSD",1761661035773,2.40365437,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1761661035974,2.40367758,4160.3,4159.8,0.12]
["bitfinex","ETHUSD",1761661036170,0.12,4160.5,4159.8,0.12]
["bitfinex","ETHUSD",1761661036171,0.12,4160.5,4159.8,0.5730464]
["bitfinex","ETHUSD",1761661036374,2.40355996,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1761661036571,2.40315293,4161.2,4160.4,0.1688]
["bitfinex","ETHUSD",1761661036773,2.40334136,4160.9,4160.4,0.2888]
["bitfinex","ETHUSD",1761661036951,0.4656,4161.2,4160.5,3.68266523]
["bitfinex","ETHUSD",1761661037151,2.40332226,4161.0,4160.5,3.68266523]
["bitfinex","ETHUSD",1761661037859,2.40349949,4160.6,4160.5,3.68266523]
["bitfinex","ETHUSD",1761661038391,2.86909949,4160.6,4160.5,3.68266523]
["bitfinex","ETHUSD",1761661039674,2.40349949,4160.6,4160.5,3.68266523]
["bitfinex","ETHUSD",1761661039873,2.86909949,4160.6,4160.5,3.68266523]
["bitfinex","ETHUSD",1761661041289,2.40367281,4160.3,4159.7,3.68266523]
["bitfinex","ETHUSD",1761661041452,2.40372642,4160.3,4159.8,5.18978831]
["bitfinex","ETHUSD",1761661041857,2.40373783,4160.2,4159.8,5.18978831]
["bitfinex","ETHUSD",1761661042094,2.40367553,4160.3,4159.8,5.18978831]
["bitfinex","ETHUSD",1761661042269,0.2264,4160.9,4159.8,8.12468973]
["bitfinex","ETHUSD",1761661042270,2.40355577,4160.6,4159.8,8.12468973]
["bitfinex","ETHUSD",1761661042592,2.40350478,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1761661043102,2.40356869,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1761661043562,2.52340377,4160.8,4160.2,0.1688]
["bitfinex","ETHUSD",1761661043563,2.40346429,4160.7,4160.2,0.1688]
["bitfinex","ETHUSD",1761661043768,2.40350363,4160.6,4160.2,0.1688]
["bitfinex","ETHUSD",1761661044089,0.001,4161.3,4160.3,3.63458831]
["bitfinex","ETHUSD",1761661044301,0.001,4161.3,4160.6,0.12]
["bitfinex","ETHUSD",1761661044302,0.121,4161.3,4160.6,0.12]
["bitfinex","ETHUSD",1761661044467,2.40323606,4161.1,4160.6,0.12]
["bitfinex","ETHUSD",1761661044898,0.121,4161.3,4160.6,0.12]
["bitfinex","ETHUSD",1761661045267,2.40321008,4161.2,4160.6,0.12]
["bitfinex","ETHUSD",1761661045496,0.121,4161.3,4160.6,0.12]
["bitfinex","ETHUSD",1761661046011,0.001,4161.3,4160.9,2.40331035]
["bitfinex","ETHUSD",1761661046210,0.001,4161.3,4161.1,0.12]
["bitfinex","ETHUSD",1761661046967,0.001,4161.3,4161.1,0.2373]
["bitfinex","ETHUSD",1761661047167,0.001,4161.3,4161.1,0.12]
["bitfinex","ETHUSD",1761661047372,0.001,4161.3,4161.1,0.2373]
["bitfinex","ETHUSD",1761661047569,0.001,4161.3,4161.2,3.63458831]
["bitfinex","ETHUSD",1761661047804,0.001,4161.3,4161.2,20.8303209]
["bitfinex","ETHUSD",1761661048003,0.001,4161.3,4161.2,22.3855209]
["bitfinex","ETHUSD",1761661051027,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761661051333,0.001,4162.5,4161.7,2.40286421]
["bitfinex","ETHUSD",1761661051334,0.001,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1761661051493,0.001,4162.5,4162.4,19.48743901]
["bitfinex","ETHUSD",1761661051694,0.001,4162.5,4162.4,19.46341441]
["bitfinex","ETHUSD",1761661052094,0.2264,4164.4,4163.4,2.40185886]
["bitfinex","ETHUSD",1761661052297,0.2264,4165.1,4163.5,14.34137966]
["bitfinex","ETHUSD",1761661052617,0.01,4165.8,4164.2,1.5552]
["bitfinex","ETHUSD",1761661052793,0.4656,4165.3,4164.3,1.58965797]
["bitfinex","ETHUSD",1761661053197,0.4656,4165.3,4163.9,1.5552]
["bitfinex","ETHUSD",1761661053198,0.02322353,4165.7,4164.1,1.5552]
["bitfinex","ETHUSD",1761661053399,2.40067499,4165.5,4164.2,0.4512]
["bitfinex","ETHUSD",1761661053610,2.40070405,4165.5,4164.5,2.40122101]
["bitfinex","ETHUSD",1761661053815,2.40070405,4165.5,4164.4,2.40130176]
["bitfinex","ETHUSD",1761661054048,2.40070405,4165.5,4164.5,1.5552]
["bitfinex","ETHUSD",1761661054226,2.40075449,4165.4,4164.5,1.5552]
["bitfinex","ETHUSD",1761661054431,0.48882353,4165.7,4164.4,0.6809097]
["bitfinex","ETHUSD",1761661054628,0.2338,4164.5,4163.6,1.7232]
["bitfinex","ETHUSD",1761661054835,2.40134187,4164.4,4163.6,0.168]
["bitfinex","ETHUSD",1761661055136,2.63509063,4164.5,4163.6,0.38742]
["bitfinex","ETHUSD",1761661055298,2.40130915,4164.4,4163.6,0.168]
["bitfinex","ETHUSD",1761661055814,2.63505236,4164.5,4163.7,1.5552]
["bitfinex","ETHUSD",1761661056016,2.63505236,4164.5,4162.7,2.40228186]
["bitfinex","ETHUSD",1761661056017,0.4618,4164.4,4163.4,0.168]
["bitfinex","ETHUSD",1761661056204,2.40142164,4164.2,4162.8,14.34137966]
["bitfinex","ETHUSD",1761661056405,0.4618,4164.4,4162.8,15.68576773]
["bitfinex","ETHUSD",1761661056736,2.40147931,4164.1,4162.3,0.1674]
["bitfinex","ETHUSD",1761661057040,2.401742,4163.7,4162.4,0.471]
["bitfinex","ETHUSD",1761661057206,0.2265,4163.8,4162.3,0.1674]
["bitfinex","ETHUSD",1761661057530,2.40186573,4163.5,4162.3,0.02402517]
["bitfinex","ETHUSD",1761661057729,0.2265,4163.8,4162.5,1.5552]
["bitfinex","ETHUSD",1761661057944,0.2265,4163.8,4162.9,2.40215862]
["bitfinex","ETHUSD",1761661058122,0.2265,4163.8,4163.2,0.12]
["bitfinex","ETHUSD",1761661058321,0.2311,4163.9,4163.7,0.12]
["bitfinex","ETHUSD",1761661058523,0.2311,4163.9,4163.7,0.07]
["bitfinex","ETHUSD",1761661058719,0.4571,4163.8,4162.9,1.5552]
["bitfinex","ETHUSD",1761661059020,2.40144931,4164.2,4163.8,0.12]
["bitfinex","ETHUSD",1761661059222,0.8109,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1761661059422,3.21215288,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1761661059649,2.40139403,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1761661059829,0.8109,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1761661060132,0.12,4164.9,4164.2,0.12]
["bitfinex","ETHUSD",1761661060332,2.40083853,4165.3,4164.4,0.12]
["bitfinex","ETHUSD",1761661060558,0.4532,4165.6,4164.8,0.12]
["bitfinex","ETHUSD",1761661060763,2.40068244,4165.5,4164.8,0.12]
["bitfinex","ETHUSD",1761661060945,0.4532,4165.5,4164.8,0.12]
["bitfinex","ETHUSD",1761661061151,2.52072982,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1761661061476,2.40090047,4165.2,4164.8,0.0719808]
["bitfinex","ETHUSD",1761661061754,0.5732,4165.4,4164.8,0.0719808]
["bitfinex","ETHUSD",1761661061961,0.14322353,4165.7,4165.0,0.12]
["bitfinex","ETHUSD",1761661062145,2.40077737,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1761661062345,2.99698793,4165.7,4165.0,0.12]
["bitfinex","ETHUSD",1761661062737,2.40061455,4165.6,4165.0,0.12]
["bitfinex","ETHUSD",1761661063049,0.4532,4165.6,4165.0,0.12]
["bitfinex","ETHUSD",1761661063253,2.40086879,4165.2,4165.0,0.12]
["bitfinex","ETHUSD",1761661063427,2.40080351,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1761661063758,0.4532,4165.5,4165.0,0.12]
["bitfinex","ETHUSD",1761661063963,2.40090273,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1761661064327,2.40113736,4164.7,4164.5,0.12]
["bitfinex","ETHUSD",1761661064666,0.4532,4165.1,4164.5,0.12]
["bitfinex","ETHUSD",1761661064667,2.40119099,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1761661064821,0.4532,4165.0,4163.0,2.40206285]
["bitfinex","ETHUSD",1761661064822,0.3555,4164.7,4163.0,2.40206285]
["bitfinex","ETHUSD",1761661065026,2.40165008,4163.9,4163.7,0.12]
["bitfinex","ETHUSD",1761661065240,2.40165233,4163.8,4162.3,3.63458831]
["bitfinex","ETHUSD",1761661065460,2.40181107,4163.6,4162.7,2.40223716]
["bitfinex","ETHUSD",1761661065662,2.40181107,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1761661065861,0.2355,4163.5,4163.1,0.12]
["bitfinex","ETHUSD",1761661066026,2.40188307,4163.4,4163.1,0.12]
["bitfinex","ETHUSD",1761661066458,2.85298307,4163.4,4163.1,0.12]
["bitfinex","ETHUSD",1761661066659,2.4019562,4163.3,4163.1,0.12]
["bitfinex","ETHUSD",1761661066840,0.4511,4163.4,4163.1,0.12]
["bitfinex","ETHUSD",1761661066841,2.85298364,4163.4,4163.1,0.12]
["bitfinex","ETHUSD",1761661067035,0.4511,4163.3,4163.1,0.12]
["bitfinex","ETHUSD",1761661067439,0.4511,4163.3,4162.3,2.40251783]
["bitfinex","ETHUSD",1761661067643,2.40199846,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1761661067836,2.40195836,4163.3,4162.8,0.12]
["bitfinex","ETHUSD",1761661068044,2.40222413,4162.9,4162.1,2.57003067]
["bitfinex","ETHUSD",1761661068247,2.40228134,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1761661068442,2.40232808,4162.7,4162.4,0.12]
["bitfinex","ETHUSD",1761661068664,2.40217269,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1761661068665,0.4616,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1761661068966,2.40218376,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1761661069277,2.40230341,4162.7,4162.4,0.12]
["bitfinex","ETHUSD",1761661069568,2.4024024,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1761661069738,2.40246524,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1761661070150,2.40240687,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1761661070371,0.5816,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1761661070666,0.4616,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1761661070881,2.86377348,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1761661071376,2.40229062,4162.7,4162.4,0.12]
["bitfinex","ETHUSD",1761661071872,0.4616,4162.6,4162.4,0.12]
["bitfinex","ETHUSD",1761661072042,2.86394502,4162.6,4162.4,0.12]
["bitfinex","ETHUSD",1761661072243,0.4616,4162.6,4162.4,0.12]
["bitfinex","ETHUSD",1761661072635,0.12,4163.2,4162.4,0.12]
["bitfinex","ETHUSD",1761661072831,2.40222133,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1761661073031,0.4616,4163.4,4162.4,0.12]
["bitfinex","ETHUSD",1761661073275,0.4616,4163.4,4162.6,2.40233991]
["bitfinex","ETHUSD",1761661073467,2.40171426,4163.7,4162.7,2.40225903]
["bitfinex","ETHUSD",1761661073776,0.001,4163.8,4162.8,0.02402229]
["bitfinex","ETHUSD",1761661073970,0.001,4163.8,4163.4,0.168]
["bitfinex","ETHUSD",1761661074471,0.4568,4163.7,4162.8,1.5552]
["bitfinex","ETHUSD",1761661074677,0.4568,4163.7,4162.6,2.64253765]
["bitfinex","ETHUSD",1761661074678,2.4018279,4163.5,4162.7,3.95743621]
["bitfinex","ETHUSD",1761661074860,2.40189987,4163.4,4162.7,3.95743621]
["bitfinex","ETHUSD",1761661075047,0.4568,4163.6,4162.7,2.4022818]
["bitfinex","ETHUSD",1761661075251,2.40182538,4163.5,4162.8,2.4022077]
["bitfinex","ETHUSD",1761661075760,2.40210896,4163.1,4162.3,2.40249816]
["bitfinex","ETHUSD",1761661076066,2.40200732,4163.2,4162.5,2.40239367]
["bitfinex","ETHUSD",1761661076267,2.40269177,4163.8,4162.6,2.40229361]
["bitfinex","ETHUSD",1761661076268,2.40171001,4163.7,4162.6,2.40229361]
["bitfinex","ETHUSD",1761661076435,0.4578,4163.8,4162.6,2.40229917]
["bitfinex","ETHUSD",1761661076641,0.4578,4163.8,4162.4,3.95766011]
["bitfinex","ETHUSD",1761661076972,2.40197925,4163.3,4162.5,2.40234768]
["bitfinex","ETHUSD",1761661077271,2.40199979,4163.2,4162.5,2.40234768]
["bitfinex","ETHUSD",1761661077773,0.406504,4163.8,4162.2,2.40254338]
["bitfinex","ETHUSD",1761661077949,2.40221366,4162.9,4162.2,2.40252136]
["bitfinex","ETHUSD",1761661078275,2.40206255,4163.1,4162.4,2.40240912]
["bitfinex","ETHUSD",1761661078682,2.40212502,4163.0,4162.3,2.40250911]
["bitfinex","ETHUSD",1761661078977,2.40206293,4163.1,4162.4,2.40244701]
["bitfinex","ETHUSD",1761661079365,0.4568,4163.5,4162.2,2.40257556]
["bitfinex","ETHUSD",1761661079580,0.4568,4163.5,4162.3,1.5552]
["bitfinex","ETHUSD",1761661079581,2.40201378,4163.2,4162.3,1.5552]
["bitfinex","ETHUSD",1761661079784,2.40201378,4163.2,4162.5,2.40235646]
["bitfinex","ETHUSD",1761661080505,2.40194739,4163.3,4162.6,2.40233196]
["bitfinex","ETHUSD",1761661080670,0.4578,4163.8,4162.7,3.63458831]
["bitfinex","ETHUSD",1761661080876,2.40198143,4163.3,4162.7,3.63458831]
["bitfinex","ETHUSD",1761661081213,2.40201113,4163.2,4162.7,3.63458831]
["bitfinex","ETHUSD",1761661081508,2.40182538,4163.5,4162.8,3.58654835]
["bitfinex","ETHUSD",1761661081713,2.40227222,4162.8,4162.3,3.58654835]
["bitfinex","ETHUSD",1761661081875,2.80744476,4163.3,4162.2,1.5552]
["bitfinex","ETHUSD",1761661082074,2.40230055,4162.7,4162.2,1.5552]
["bitfinex","ETHUSD",1761661083011,2.40269101,4162.0,4161.3,0.90187384]
["bitfinex","ETHUSD",1761661083323,0.405504,4162.5,4161.8,0.12]
["bitfinex","ETHUSD",1761661083324,2.40268426,4162.1,4161.8,0.12]
["bitfinex","ETHUSD",1761661083500,2.40269101,4162.0,4161.8,0.12]
["bitfinex","ETHUSD",1761661083685,0.525504,4162.5,4161.8,0.12]
["bitfinex","ETHUSD",1761661083686,0.12,4162.5,4161.8,0.12]
["bitfinex","ETHUSD",1761661084305,2.40256182,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1761661084687,0.12,4162.5,4161.8,0.12]
["bitfinex","ETHUSD",1761661085013,2.40129642,4164.5,4162.1,0.12]
["bitfinex","ETHUSD",1761661085014,0.12,4163.1,4162.1,0.12]
["bitfinex","ETHUSD",1761661085308,2.40226255,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1761661085471,2.40211386,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1761661085472,0.4568,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1761661085674,2.4022135,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1761661085875,2.40221617,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1761661086075,2.40221617,4162.9,4162.3,1.5552]
["bitfinex","ETHUSD",1761661086298,0.4568,4163.4,4162.2,1.5552]
["bitfinex","ETHUSD",1761661086505,2.40244211,4162.5,4161.9,0.002]
["bitfinex","ETHUSD",1761661086908,2.40255255,4162.3,4161.9,0.002]
["bitfinex","ETHUSD",1761661087120,2.40247905,4162.4,4161.9,0.002]
["bitfinex","ETHUSD",1761661087480,2.40252129,4162.3,4161.9,0.002]
["bitfinex","ETHUSD",1761661087856,2.4024609,4162.4,4161.9,0.002]
["bitfinex","ETHUSD",1761661088308,0.4383,4162.7,4162.0,3.58654835]
["bitfinex","ETHUSD",1761661088690,2.40241322,4162.5,4162.0,3.58654835]
["bitfinex","ETHUSD",1761661089020,0.4383,4162.7,4162.0,3.58654835]
["bitfinex","ETHUSD",1761661089021,2.40235144,4162.6,4162.0,3.58654835]
["bitfinex","ETHUSD",1761661089309,0.4383,4163.1,4162.1,0.1674]
["bitfinex","ETHUSD",1761661089477,2.40212598,4163.0,4162.1,0.1674]
["bitfinex","ETHUSD",1761661089679,0.4383,4163.1,4162.1,0.1674]
["bitfinex","ETHUSD",1761661089901,2.40211623,4163.0,4162.3,2.40247485]
["bitfinex","ETHUSD",1761661090108,2.40201929,4163.2,4162.5,2.40238486]
["bitfinex","ETHUSD",1761661090275,2.40199786,4163.3,4162.5,2.40235726]
["bitfinex","ETHUSD",1761661090471,2.40199786,4163.3,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661090770,0.4383,4163.6,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661090771,2.4021108,4163.1,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661090977,0.4383,4163.0,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661091205,2.40228697,4162.7,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661091406,2.40243571,4162.5,4162.0,3.58654835]
["bitfinex","ETHUSD",1761661091637,0.4383,4162.6,4162.0,3.58654835]
["bitfinex","ETHUSD",1761661091776,0.4383,4163.4,4162.1,0.1674]
["bitfinex","ETHUSD",1761661092111,0.4383,4163.4,4162.1,2.56997823]
["bitfinex","ETHUSD",1761661092112,2.40223239,4162.8,4162.1,2.56997823]
["bitfinex","ETHUSD",1761661092314,2.40229053,4162.7,4162.1,0.1674]
["bitfinex","ETHUSD",1761661092605,0.4383,4163.4,4162.0,3.58654835]
["bitfinex","ETHUSD",1761661092606,2.40244507,4162.5,4162.0,3.58654835]
["bitfinex","ETHUSD",1761661093019,0.405504,4163.2,4162.0,3.58654835]
["bitfinex","ETHUSD",1761661093323,2.40241477,4162.5,4162.1,3.58654835]
["bitfinex","ETHUSD",1761661094193,0.4383,4162.4,4161.9,0.002]
["bitfinex","ETHUSD",1761661094390,2.40268511,4162.1,4161.9,0.002]
["bitfinex","ETHUSD",1761661094590,2.40261605,4162.2,4161.9,0.002]
["bitfinex","ETHUSD",1761661094792,0.4383,4162.4,4161.9,0.002]
["bitfinex","ETHUSD",1761661094793,2.4026471,4162.1,4161.9,0.002]
["bitfinex","ETHUSD",1761661097040,2.40269101,4162.0,4161.9,0.002]
["bitfinex","ETHUSD",1761661097537,2.84099101,4162.0,4161.9,0.002]
["bitfinex","ETHUSD",1761661097945,0.12,4162.3,4161.9,0.002]
["bitfinex","ETHUSD",1761661098113,2.40287132,4163.5,4162.2,0.1674]
["bitfinex","ETHUSD",1761661098310,0.12,4163.3,4162.6,0.12]
["bitfinex","ETHUSD",1761661098539,2.40198377,4163.3,4162.4,0.0240246]
["bitfinex","ETHUSD",1761661098858,0.121,4163.5,4162.8,0.12]
["bitfinex","ETHUSD",1761661099176,0.121,4163.5,4162.5,4.04304835]
["bitfinex","ETHUSD",1761661099177,0.001,4163.5,4163.2,0.12]
["bitfinex","ETHUSD",1761661100151,2.40195704,4163.3,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661100645,2.40189706,4163.4,4162.6,4.18545412]
["bitfinex","ETHUSD",1761661100846,2.40189706,4163.4,4162.7,2.40228578]
["bitfinex","ETHUSD",1761661101027,2.40196595,4163.3,4162.6,6.58778287]
["bitfinex","ETHUSD",1761661101350,0.001,4163.5,4162.8,2.35414372]
["bitfinex","ETHUSD",1761661101511,2.40285687,4163.5,4162.8,2.35414372]
["bitfinex","ETHUSD",1761661101718,0.001,4163.5,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661101966,0.4383,4163.4,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661102128,0.001,4163.5,4162.6,3.94520319]
["bitfinex","ETHUSD",1761661102445,0.4393,4163.5,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661102827,2.40212076,4163.0,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661103346,0.4393,4163.5,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661103747,2.84117711,4163.5,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661104045,2.40223829,4162.8,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661104246,2.40217156,4162.9,4162.6,3.58654835]
["bitfinex","ETHUSD",1761661104422,0.4383,4163.4,4162.7,3.58654835]
["bitfinex","ETHUSD",1761661104750,2.40214066,4163.0,4162.7,3.58654835]
["bitfinex","ETHUSD",1761661104915,2.40221769,4162.9,4162.7,3.58654835]
["bitfinex","ETHUSD",1761661105518,2.40222926,4162.8,4162.7,3.58654835]
["bitfinex","ETHUSD",1761661106019,2.40158952,4162.6,4162.4,1.5552]
["bitfinex","ETHUSD",1761661106220,0.001,4163.5,4162.4,1.5552]
["bitfinex","ETHUSD",1761661106221,2.40282925,4163.5,4162.4,1.5552]
["bitfinex","ETHUSD",1761661106440,2.40221807,4162.9,4162.4,1.5552]
["bitfinex","ETHUSD",1761661106618,2.84112925,4163.5,4162.4,1.5552]
["bitfinex","ETHUSD",1761661106619,0.001,4163.5,4162.5,0.4565]
["bitfinex","ETHUSD",1761661106820,2.40209493,4163.1,4162.5,0.4565]
["bitfinex","ETHUSD",1761661107224,0.001,4163.5,4162.5,0.4565]
["bitfinex","ETHUSD",1761661107424,2.4019858,4163.3,4162.5,2.40235498]
["bitfinex","ETHUSD",1761661107751,2.40284446,4163.5,4162.6,2.40232898]
["bitfinex","ETHUSD",1761661107959,2.40283367,4163.5,4162.8,2.40222926]
["bitfinex","ETHUSD",1761661108122,0.001,4163.5,4162.9,2.40216253]
["bitfinex","ETHUSD",1761661108321,0.001,4163.5,4163.4,0.168]
["bitfinex","ETHUSD",1761661108522,0.001,4163.5,4163.4,5.30974835]
["bitfinex","ETHUSD",1761661108748,0.001,4163.5,4163.4,6.0809134]
["bitfinex","ETHUSD",1761661109067,0.001,4163.5,4163.4,8.93929647]
["bitfinex","ETHUSD",1761661110261,0.001,4163.5,4163.4,9.46480047]
["bitfinex","ETHUSD",1761661110424,0.001,4163.5,4163.4,16.1922091]
["bitfinex","ETHUSD",1761661110625,0.001,4163.5,4163.4,17.47176123]
["bitfinex","ETHUSD",1761661111169,0.001,4163.8,4163.7,2.80721401]
["bitfinex","ETHUSD",1761661111376,0.001,4163.8,4163.7,9.14111885]
["bitfinex","ETHUSD",1761661111661,0.001,4163.8,4163.7,8.84287099]
["bitfinex","ETHUSD",1761661112258,0.001,4163.8,4163.7,22.6052097]
["bitfinex","ETHUSD",1761661113637,2.40013925,4166.5,4163.8,1.960704]
["bitfinex","ETHUSD",1761661113843,2.40003642,4166.7,4165.6,2.67151455]
["bitfinex","ETHUSD",1761661114159,2.40004292,4166.6,4165.6,4.22671455]
["bitfinex","ETHUSD",1761661114376,2.40015843,4166.4,4165.6,2.2826]
["bitfinex","ETHUSD",1761661114686,2.40015843,4166.4,4165.6,4.68321455]
["bitfinex","ETHUSD",1761661114901,2.40015843,4166.4,4165.6,4.98613034]
["bitfinex","ETHUSD",1761661115047,2.40021834,4166.3,4165.6,2.58551579]
["bitfinex","ETHUSD",1761661115353,0.4563,4166.7,4165.6,4.07581455]
["bitfinex","ETHUSD",1761661115558,2.40014096,4166.5,4165.6,4.54511455]
["bitfinex","ETHUSD",1761661115757,2.40017638,4166.4,4165.6,4.54511455]
["bitfinex","ETHUSD",1761661115961,0.6856,4167.1,4165.6,4.42511455]
["bitfinex","ETHUSD",1761661116302,0.01230538,4168.3,4165.9,2.40042245]
["bitfinex","ETHUSD",1761661116591,0.01230538,4168.3,4166.9,1.5552]
["bitfinex","ETHUSD",1761661116746,0.01230538,4168.3,4166.8,13.76233871]
["bitfinex","ETHUSD",1761661116942,0.01230538,4168.3,4166.0,1.18227088]
["bitfinex","ETHUSD",1761661116943,2.39930745,4167.9,4166.9,0.1488]
["bitfinex","ETHUSD",1761661117144,0.4563,4168.2,4166.9,0.1488]
["bitfinex","ETHUSD",1761661117347,2.39956426,4167.5,4166.9,0.1488]
["bitfinex","ETHUSD",1761661117582,2.39991733,4166.9,4166.1,0.1488]
["bitfinex","ETHUSD",1761661117785,0.2277,4167.0,4166.1,0.1488]
["bitfinex","ETHUSD",1761661117957,0.2277,4167.5,4166.1,0.91257305]
["bitfinex","ETHUSD",1761661118159,2.39968824,4167.3,4166.1,0.6181]
["bitfinex","ETHUSD",1761661118476,0.2277,4167.5,4165.5,0.1488]
["bitfinex","ETHUSD",1761661118477,0.4563,4167.4,4165.5,0.1488]
["bitfinex","ETHUSD",1761661118648,0.4563,4167.4,4165.6,2.40056567]
["bitfinex","ETHUSD",1761661118649,2.40014356,4166.5,4165.6,2.40056567]
["bitfinex","ETHUSD",1761661118850,0.4563,4167.4,4165.6,0.4693]
["bitfinex","ETHUSD",1761661119163,2.40009125,4166.6,4165.6,0.68663]
["bitfinex","ETHUSD",1761661119362,0.4563,4167.3,4165.6,0.4693]
["bitfinex","ETHUSD",1761661119681,0.59491435,4168.7,4168.2,0.1509]
["bitfinex","ETHUSD",1761661120048,0.2277,4169.6,4168.2,0.1509]
["bitfinex","ETHUSD",1761661120251,0.4563,4169.4,4168.2,0.1509]
["bitfinex","ETHUSD",1761661120877,0.4563,4169.4,4168.4,2.39897007]
["bitfinex","ETHUSD",1761661121196,0.4563,4169.4,4167.6,2.39942324]
["bitfinex","ETHUSD",1761661121197,0.684,4168.9,4167.4,1.5552]
["bitfinex","ETHUSD",1761661121376,0.684,4168.9,4167.5,1.75838015]
["bitfinex","ETHUSD",1761661121696,0.2277,4168.8,4167.8,2.39933899]
["bitfinex","ETHUSD",1761661121989,0.684,4168.8,4168.0,2.39920533]
["bitfinex","ETHUSD",1761661122283,0.2277,4168.8,4167.7,1.5552]
["bitfinex","ETHUSD",1761661122582,0.00317639,4169.0,4168.6,2.39884049]
["bitfinex","ETHUSD",1761661122754,0.00317639,4169.0,4167.9,1.5552]
["bitfinex","ETHUSD",1761661122955,0.00317639,4169.0,4168.8,2.3987637]
["bitfinex","ETHUSD",1761661123150,0.00317639,4169.0,4168.0,0.35797]
["bitfinex","ETHUSD",1761661123352,0.00317639,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761661124093,0.00317639,4169.0,4168.8,2.39876777]
["bitfinex","ETHUSD",1761661124254,0.00317639,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761661125181,0.00317639,4169.0,4168.9,4.42321428]
["bitfinex","ETHUSD",1761661125515,0.00317639,4169.0,4168.9,3.95391428]
["bitfinex","ETHUSD",1761661126065,0.00317639,4169.0,4168.4,1.5552]
["bitfinex","ETHUSD",1761661126364,0.00317639,4169.0,4168.9,2.51791428]
["bitfinex","ETHUSD",1761661127285,0.00317639,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1761661127496,0.00317639,4169.0,4168.9,2.51791428]
["bitfinex","ETHUSD",1761661128273,0.00317639,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1761661128986,0.00317639,4169.0,4168.9,2.51791428]
["bitfinex","ETHUSD",1761661129206,0.00317639,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1761661129976,0.45947639,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1761661130177,0.00317639,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1761661130505,0.00317639,4169.0,4168.1,0.1509]
["bitfinex","ETHUSD",1761661130802,0.4563,4169.3,4168.2,0.32613]
["bitfinex","ETHUSD",1761661131001,0.001,4169.0,4168.6,2.39887936]
["bitfinex","ETHUSD",1761661131299,0.001,4169.0,4168.5,2.39894446]
["bitfinex","ETHUSD",1761661131480,0.2277,4168.9,4168.5,2.39894446]
["bitfinex","ETHUSD",1761661131904,0.001,4169.0,4168.4,3.58654835]
["bitfinex","ETHUSD",1761661132065,0.001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761661132367,0.2277,4168.9,4168.6,2.39884261]
["bitfinex","ETHUSD",1761661132568,0.2277,4168.9,4168.4,3.58654835]
["bitfinex","ETHUSD",1761661132774,0.4563,4168.8,4168.4,3.58654835]
["bitfinex","ETHUSD",1761661133197,0.4563,4168.8,4168.2,2.3991087]
["bitfinex","ETHUSD",1761661133498,0.001,4169.0,4168.3,2.39905956]
["bitfinex","ETHUSD",1761661133710,0.001,4169.0,4168.6,2.39883335]
["bitfinex","ETHUSD",1761661134395,0.684,4168.9,4168.3,1.5552]
["bitfinex","ETHUSD",1761661134966,3.08275983,4168.9,4168.1,2.39917114]
["bitfinex","ETHUSD",1761661135163,0.684,4168.9,4168.2,2.39906998]
["bitfinex","ETHUSD",1761661135403,0.684,4168.9,4168.3,1.5552]
["bitfinex","ETHUSD",1761661135586,0.2277,4168.9,4168.2,0.395427]
["bitfinex","ETHUSD",1761661135769,2.39877376,4168.8,4167.9,1.5552]
["bitfinex","ETHUSD",1761661136100,3.08275556,4168.9,4168.2,2.39911682]
["bitfinex","ETHUSD",1761661136563,3.08275556,4168.9,4167.9,3.9544867]
["bitfinex","ETHUSD",1761661136564,2.39878611,4168.8,4167.9,3.9544867]
["bitfinex","ETHUSD",1761661136777,0.001,4169.0,4168.1,2.39912057]
["bitfinex","ETHUSD",1761661136980,0.001,4169.0,4168.0,0.75410351]
["bitfinex","ETHUSD",1761661136981,0.2277,4168.9,4168.0,0.75410351]
["bitfinex","ETHUSD",1761661137283,0.2277,4168.9,4168.3,2.3990339]
["bitfinex","ETHUSD",1761661137690,0.2277,4168.9,4168.4,2.39899934]
["bitfinex","ETHUSD",1761661138092,3.08275452,4168.9,4168.0,0.75410351]
["bitfinex","ETHUSD",1761661138305,2.39877371,4168.8,4168.1,2.39912213]
["bitfinex","ETHUSD",1761661138517,2.39881167,4168.8,4168.1,2.39916654]
["bitfinex","ETHUSD",1761661138812,2.85511167,4168.8,4168.1,2.39916654]
["bitfinex","ETHUSD",1761661139215,2.39883337,4168.7,4168.0,2.39921736]
["bitfinex","ETHUSD",1761661139384,2.85513337,4168.7,4168.0,2.39921736]
["bitfinex","ETHUSD",1761661139583,0.4563,4168.7,4168.1,2.39916704]
["bitfinex","ETHUSD",1761661140116,2.39881996,4168.8,4168.1,3.03452473]
["bitfinex","ETHUSD",1761661140292,0.2277,4168.9,4168.6,0.1192]
["bitfinex","ETHUSD",1761661140617,2.39882937,4168.7,4168.6,0.1192]
["bitfinex","ETHUSD",1761661141107,0.4563,4168.7,4168.6,0.1192]
["bitfinex","ETHUSD",1761661141417,0.001,4169.0,4168.6,0.07122284]
["bitfinex","ETHUSD",1761661141616,0.001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761661141918,0.001,4169.0,4168.9,6.0147514]
["bitfinex","ETHUSD",1761661142090,0.001,4169.0,4168.9,3.95391428]
["bitfinex","ETHUSD",1761661142685,0.001,4169.0,4168.9,1.5552]
["bitfinex","ETHUSD",1761661143085,0.001,4169.0,4168.2,1.5552]
["bitfinex","ETHUSD",1761661143519,0.001,4169.0,4168.8,2.39876654]
["bitfinex","ETHUSD",1761661143716,0.001,4169.0,4168.3,1.5552]
["bitfinex","ETHUSD",1761661144021,0.001,4169.0,4168.5,3.9541415]
["bitfinex","ETHUSD",1761661144409,0.001,4169.0,4167.8,14.28119637]
["bitfinex","ETHUSD",1761661144410,0.684,4168.9,4167.8,14.28119637]
["bitfinex","ETHUSD",1761661144624,2.39877422,4168.8,4168.1,2.39914142]
["bitfinex","ETHUSD",1761661144924,2.3989636,4168.5,4167.8,2.39933661]
["bitfinex","ETHUSD",1761661145226,0.2277,4168.9,4167.9,1.79513366]
["bitfinex","ETHUSD",1761661145521,0.2277,4168.9,4168.1,2.39913473]
["bitfinex","ETHUSD",1761661145695,0.2277,4168.9,4168.2,2.39906823]
["bitfinex","ETHUSD",1761661145896,0.2277,4168.9,4168.3,2.39905231]
["bitfinex","ETHUSD",1761661146103,0.2277,4168.9,4168.3,0.47982233]
["bitfinex","ETHUSD",1761661146299,0.2277,4168.9,4168.3,2.87886442]
["bitfinex","ETHUSD",1761661146704,2.62641885,4168.9,4168.3,0.47982233]
["bitfinex","ETHUSD",1761661146914,0.4581,4168.8,4167.9,1.79513366]
["bitfinex","ETHUSD",1761661147101,0.4581,4168.8,4167.9,0.23993366]
["bitfinex","ETHUSD",1761661147102,2.39898596,4168.5,4167.9,0.23993366]
["bitfinex","ETHUSD",1761661147404,0.4581,4168.8,4167.9,0.23993366]
["bitfinex","ETHUSD",1761661147593,2.39900229,4168.4,4167.7,2.39940296]
["bitfinex","ETHUSD",1761661148077,2.39900733,4168.4,4167.7,2.39936556]
["bitfinex","ETHUSD",1761661148205,0.4581,4168.7,4167.6,1.5552]
["bitfinex","ETHUSD",1761661148410,0.4581,4168.7,4167.8,2.39934737]
["bitfinex","ETHUSD",1761661148633,2.85693121,4168.7,4168.0,2.39917843]
["bitfinex","ETHUSD",1761661148832,2.85693121,4168.7,4168.0,4.20663688]
["bitfinex","ETHUSD",1761661149037,2.39890315,4168.6,4168.0,1.80745845]
["bitfinex","ETHUSD",1761661149346,2.398954,4168.5,4168.0,1.80745845]
["bitfinex","ETHUSD",1761661149562,2.398954,4168.5,4167.5,1.5552]
["bitfinex","ETHUSD",1761661149563,0.4597,4168.6,4167.2,14.42999637]
["bitfinex","ETHUSD",1761661149766,2.39890196,4168.6,4167.9,2.39924928]
["bitfinex","ETHUSD",1761661150251,0.4597,4168.8,4168.1,2.39912851]
["bitfinex","ETHUSD",1761661150568,0.4597,4168.8,4168.3,2.39901825]
["bitfinex","ETHUSD",1761661151055,0.4597,4168.8,4168.2,2.39911402]
["bitfinex","ETHUSD",1761661151251,2.39878712,4168.8,4168.1,2.55006242]
["bitfinex","ETHUSD",1761661151414,2.62642321,4168.9,4168.6,0.1192]
["bitfinex","ETHUSD",1761661151619,0.2277,4168.9,4168.6,0.1192]
["bitfinex","ETHUSD",1761661151834,0.001,4169.0,4168.6,0.1192]
["bitfinex","ETHUSD",1761661154535,0.001,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1761661154735,0.2289,4168.9,4168.2,2.39907465]
["bitfinex","ETHUSD",1761661154985,2.62762061,4168.9,4168.7,0.1192]
["bitfinex","ETHUSD",1761661155138,0.2281,4168.9,4168.7,0.1192]
["bitfinex","ETHUSD",1761661155474,0.4597,4168.8,4168.7,0.1192]
["bitfinex","ETHUSD",1761661155632,2.85847182,4168.8,4168.7,0.1192]
["bitfinex","ETHUSD",1761661155836,0.4597,4168.8,4167.9,3.95448505]
["bitfinex","ETHUSD",1761661156155,2.85852937,4168.7,4168.4,0.1192]
["bitfinex","ETHUSD",1761661156563,2.39888963,4168.6,4168.4,0.1192]
["bitfinex","ETHUSD",1761661156875,2.39894446,4168.5,4168.4,0.1192]
["bitfinex","ETHUSD",1761661157369,2.39894446,4168.5,4167.9,1.5552]
["bitfinex","ETHUSD",1761661157572,0.4597,4168.5,4168.2,0.1192]
["bitfinex","ETHUSD",1761661158973,2.39878606,4168.8,4168.2,0.1192]
["bitfinex","ETHUSD",1761661159147,3.08653092,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1761661159356,0.2281,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1761661159562,3.08651546,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1761661159761,2.3987755,4168.8,4168.4,0.1192]
["bitfinex","ETHUSD",1761661159943,0.4597,4168.8,4168.4,0.1192]
["bitfinex","ETHUSD",1761661160479,0.2281,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1761661160677,2.62681794,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1761661161064,3.08651794,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1761661161395,2.39877864,4168.8,4168.4,0.07122227]
["bitfinex","ETHUSD",1761661161876,2.39883779,4168.7,4168.4,0.07122227]
["bitfinex","ETHUSD",1761661162053,2.39889802,4168.6,4168.4,0.07122227]
["bitfinex","ETHUSD",1761661162390,2.85859802,4168.6,4168.4,0.07122227]
["bitfinex","ETHUSD",1761661162585,2.85864446,4168.5,4168.4,0.07122227]
["bitfinex","ETHUSD",1761661163253,0.4597,4168.5,4168.4,0.07122227]
["bitfinex","ETHUSD",1761661163449,2.39890229,4168.6,4168.4,0.07122227]
["bitfinex","ETHUSD",1761661163862,0.4597,4168.6,4168.4,0.07122227]
["bitfinex","ETHUSD",1761661164060,0.2281,4168.9,4168.4,0.07122227]
["bitfinex","ETHUSD",1761661164279,0.001,4169.0,4168.5,0.1192]
["bitfinex","ETHUSD",1761661164479,2.39967813,4169.0,4168.5,0.1192]
["bitfinex","ETHUSD",1761661164799,0.001,4169.0,4168.8,0.1192]
["bitfinex","ETHUSD",1761661165478,0.2289,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1761661165787,0.001,4169.0,4168.8,0.1192]
["bitfinex","ETHUSD",1761661166175,0.001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761661166684,0.001,4169.0,4168.9,19.24049012]
["bitfinex","ETHUSD",1761661166911,0.001,4169.0,4168.9,19.21650298]
["bitfinex","ETHUSD",1761661167059,0.001,4169.0,4168.9,2.09139233]
["bitfinex","ETHUSD",1761661167256,0.001,4169.0,4168.9,3.95391428]
["bitfinex","ETHUSD",1761661167667,0.001,4169.0,4168.9,4.39911428]
["bitfinex","ETHUSD",1761661167864,0.001,4169.0,4168.9,2.0004]
["bitfinex","ETHUSD",1761661168108,0.001,4169.0,4168.9,1.5552]
["bitfinex","ETHUSD",1761661168275,0.001,4169.0,4168.8,0.1192]
["bitfinex","ETHUSD",1761661168657,0.4607,4169.0,4168.8,0.1192]
["bitfinex","ETHUSD",1761661168857,0.2289,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1761661169258,0.6886,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1761661169461,0.001,4169.0,4168.8,0.1192]
["bitfinex","ETHUSD",1761661170072,0.6886,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1761661170643,0.2289,4168.9,4168.3,0.002]
["bitfinex","ETHUSD",1761661170767,0.2289,4168.9,4168.4,2.39900201]
["bitfinex","ETHUSD",1761661171073,0.2289,4168.9,4168.3,0.002]
["bitfinex","ETHUSD",1761661171275,0.001,4169.0,4168.3,2.40101252]
["bitfinex","ETHUSD",1761661171490,0.001,4169.0,4168.4,2.39900201]
["bitfinex","ETHUSD",1761661171689,0.001,4169.0,4168.6,2.39883275]
["bitfinex","ETHUSD",1761661171893,0.001,4169.0,4168.4,0.4452]
["bitfinex","ETHUSD",1761661172069,0.001,4169.0,4168.3,17.34069185]
["bitfinex","ETHUSD",1761661172269,0.001,4169.0,4168.7,2.39882015]
["bitfinex","ETHUSD",1761661172488,0.001,4169.0,4168.8,2.39876839]
["bitfinex","ETHUSD",1761661172708,0.001,4169.0,4168.7,2.39881527]
["bitfinex","ETHUSD",1761661173070,0.001,4169.0,4168.8,2.39874478]
["bitfinex","ETHUSD",1761661173267,0.001,4169.0,4168.8,2.39876935]
["bitfinex","ETHUSD",1761661173595,0.001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761661173996,0.001,4169.0,4168.4,1.5552]
["bitfinex","ETHUSD",1761661174197,0.001,4169.0,4168.8,2.39872316]
["bitfinex","ETHUSD",1761661174604,0.001,4169.0,4168.7,2.3988241]
["bitfinex","ETHUSD",1761661174908,0.001,4169.0,4168.8,3.58654835]
["bitfinex","ETHUSD",1761661175801,0.001,4169.0,4168.8,5.98529776]
["bitfinex","ETHUSD",1761661176003,0.001,4169.0,4168.8,6.73938418]
["bitfinex","ETHUSD",1761661176205,0.001,4169.0,4168.9,2.42270142]
["bitfinex","ETHUSD",1761661176406,0.001,4169.0,4168.8,4.34063477]
["bitfinex","ETHUSD",1761661176591,0.2286,4168.9,4168.8,3.58654835]
["bitfinex","ETHUSD",1761661176997,0.001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761661177194,0.001,4169.0,4168.9,3.95391428]
["bitfinex","ETHUSD",1761661177410,0.001,4169.0,4168.9,5.29870015]
["bitfinex","ETHUSD",1761661177606,0.001,4169.0,4168.9,7.49657264]
["bitfinex","ETHUSD",1761661178185,0.001,4169.0,4168.9,7.06137264]
["bitfinex","ETHUSD",1761661178799,0.001,4169.0,4168.9,0.90958587]
["bitfinex","ETHUSD",1761661179096,0.001,4169.0,4168.9,3.30830015]
["bitfinex","ETHUSD",1761661179428,0.001,4169.0,4168.9,3.74350015]
["bitfinex","ETHUSD",1761661179619,0.0002,4169.0,4168.9,3.30830015]
["bitfinex","ETHUSD",1761661180592,0.0002,4169.0,4168.9,3.42750015]
["bitfinex","ETHUSD",1761661180794,0.0002,4169.0,4168.9,1.61141857]
["bitfinex","ETHUSD",1761661180994,0.0002,4169.0,4168.9,1.02878587]
["bitfinex","ETHUSD",1761661181228,0.0002,4169.0,4168.9,3.42750015]
["bitfinex","ETHUSD",1761661181425,0.0002,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661181810,0.4349,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661181996,0.0002,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661184626,0.4349,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661184830,0.0002,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661186730,0.0002,4169.0,4168.9,3.37952644]
["bitfinex","ETHUSD",1761661187253,0.0002,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661188240,0.4349,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661188614,0.0002,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661192627,0.0002,4169.0,4168.9,1.31876662]
["bitfinex","ETHUSD",1761661192940,0.0002,4169.0,4168.9,3.7174809]
["bitfinex","ETHUSD",1761661194025,0.0002,4169.0,4168.9,5.2726809]
["bitfinex","ETHUSD",1761661194259,0.0002,4169.0,4168.9,5.7078809]
["bitfinex","ETHUSD",1761661195567,0.0002,4169.0,4168.9,5.2726809]
["bitfinex","ETHUSD",1761661196141,0.0002,4169.0,4168.9,2.87396662]
["bitfinex","ETHUSD",1761661196349,0.0002,4169.0,4168.9,4.93472644]
["bitfinex","ETHUSD",1761661196743,0.0002,4169.0,4168.9,3.37952644]
["bitfinex","ETHUSD",1761661196970,0.4349,4169.0,4168.9,3.37952644]
["bitfinex","ETHUSD",1761661197143,0.0002,4169.0,4168.9,3.37952644]
["bitfinex","ETHUSD",1761661197733,0.0002,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661198265,0.0002,4169.0,4168.9,3.37952644]
["bitfinex","ETHUSD",1761661198466,0.0002,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661199836,0.4349,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661200471,0.0002,4169.0,4168.9,0.98081216]
["bitfinex","ETHUSD",1761661201194,0.0002,4169.0,4168.9,0.86161216]
["bitfinex","ETHUSD",1761661201390,0.0002,4169.0,4168.9,3.21235273]
["bitfinex","ETHUSD",1761661201546,0.4349,4169.0,4168.9,0.81363845]
["bitfinex","ETHUSD",1761661201750,0.4349,4169.0,4168.9,5.672521]
["bitfinex","ETHUSD",1761661203359,0.0002,4169.0,4168.9,5.672521]
["bitfinex","ETHUSD",1761661203877,0.0002,4169.0,4168.9,0.81363845]
["bitfinex","ETHUSD",1761661204073,0.4341,4169.3,4168.9,0.81363845]
["bitfinex","ETHUSD",1761661204289,0.2286,4169.9,4168.9,0.81363845]
["bitfinex","ETHUSD",1761661204290,0.2286,4169.9,4169.1,5.71836594]
["bitfinex","ETHUSD",1761661204646,0.2286,4169.9,4169.3,2.39843029]
["bitfinex","ETHUSD",1761661205081,0.2286,4169.9,4169.4,2.39840847]
["bitfinex","ETHUSD",1761661205460,0.2286,4169.9,4169.2,2.39854168]
["bitfinex","ETHUSD",1761661205648,0.2286,4169.9,4169.5,2.39836069]
["bitfinex","ETHUSD",1761661205849,0.2289,4170.5,4169.3,2.39848415]
["bitfinex","ETHUSD",1761661206073,0.4453,4170.3,4169.4,2.42241089]
["bitfinex","ETHUSD",1761661206386,0.4453,4170.3,4169.6,2.39829197]
["bitfinex","ETHUSD",1761661206692,2.39795763,4170.3,4169.5,2.39831431]
["bitfinex","ETHUSD",1761661206989,0.001,4169.9,4169.7,2.39820252]
["bitfinex","ETHUSD",1761661207146,0.001,4169.9,4169.5,2.3983691]
["bitfinex","ETHUSD",1761661207347,0.001,4169.9,4169.6,2.39831158]
["bitfinex","ETHUSD",1761661208318,0.001,4169.9,4169.5,1.09750557]
["bitfinex","ETHUSD",1761661208590,0.001,4169.9,4169.8,5.71836594]
["bitfinex","ETHUSD",1761661209442,0.001,4169.9,4169.8,8.11656249]
["bitfinex","ETHUSD",1761661209853,0.001,4169.9,4169.8,5.71836594]
["bitfinex","ETHUSD",1761661210084,0.001,4169.9,4169.8,8.79814964]
["bitfinex","ETHUSD",1761661210290,0.001,4169.9,4169.8,10.82804964]
["bitfinex","ETHUSD",1761661210690,0.2254,4171.5,4169.9,2.0299]
["bitfinex","ETHUSD",1761661210902,0.2254,4171.5,4169.8,7.95515309]
["bitfinex","ETHUSD",1761661210903,0.2254,4171.5,4170.0,1.73730637]
["bitfinex","ETHUSD",1761661211085,0.2254,4171.5,4171.4,5.83756594]
["bitfinex","ETHUSD",1761661211394,0.2254,4171.5,4171.2,5.71836594]
["bitfinex","ETHUSD",1761661211580,0.71932527,4173.0,4171.5,2.39721922]
["bitfinex","ETHUSD",1761661211754,0.2254,4172.9,4171.9,13.69508413]
["bitfinex","ETHUSD",1761661211957,2.39646687,4172.9,4171.9,13.69508413]
["bitfinex","ETHUSD",1761661212175,0.71932527,4173.0,4172.0,3.22278328]
["bitfinex","ETHUSD",1761661212373,0.71932527,4173.0,4172.0,2.92470841]
["bitfinex","ETHUSD",1761661212605,0.0025,4174.1,4172.2,1.5552]
["bitfinex","ETHUSD",1761661212805,0.4649,4173.9,4172.2,1.5552]
["bitfinex","ETHUSD",1761661213010,0.0025,4174.1,4172.2,1.5552]
["bitfinex","ETHUSD",1761661213214,0.0025,4174.1,4172.3,0.78234084]
["bitfinex","ETHUSD",1761661213378,0.4649,4174.0,4172.3,0.30764084]
["bitfinex","ETHUSD",1761661213582,0.2254,4173.9,4172.3,0.30764084]
["bitfinex","ETHUSD",1761661213782,2.39600972,4173.7,4172.3,0.78234084]
["bitfinex","ETHUSD",1761661214005,0.4649,4174.0,4172.3,0.78234084]
["bitfinex","ETHUSD",1761661214006,0.0025,4174.1,4172.3,0.30764084]
["bitfinex","ETHUSD",1761661214307,2.39623681,4173.3,4172.4,0.82027487]
["bitfinex","ETHUSD",1761661214475,2.39623681,4173.3,4172.4,0.4747]
["bitfinex","ETHUSD",1761661214783,2.39612577,4173.5,4172.4,0.4747]
["bitfinex","ETHUSD",1761661214983,2.39607044,4173.5,4172.3,0.30764084]
["bitfinex","ETHUSD",1761661215197,0.4649,4173.5,4172.3,0.30764084]
["bitfinex","ETHUSD",1761661215405,0.2254,4173.6,4172.3,0.30764084]
["bitfinex","ETHUSD",1761661215604,0.2254,4173.6,4172.4,0.4747]
["bitfinex","ETHUSD",1761661215830,2.39621341,4173.3,4172.4,0.4747]
["bitfinex","ETHUSD",1761661216111,2.3964625,4172.9,4172.1,0.1517]
["bitfinex","ETHUSD",1761661216321,0.4649,4173.5,4172.1,0.1517]
["bitfinex","ETHUSD",1761661216322,2.39612785,4173.4,4172.1,0.1517]
["bitfinex","ETHUSD",1761661216476,2.39633343,4173.1,4172.1,0.1517]
["bitfinex","ETHUSD",1761661216892,0.4649,4173.3,4172.1,0.49727487]
["bitfinex","ETHUSD",1761661217086,2.39625281,4173.2,4172.1,2.40412328]
["bitfinex","ETHUSD",1761661217380,2.39634716,4173.1,4172.1,1.58384841]
["bitfinex","ETHUSD",1761661217577,2.39636607,4173.0,4172.1,0.1517]
["bitfinex","ETHUSD",1761661217778,2.39643013,4172.9,4172.1,0.1517]
["bitfinex","ETHUSD",1761661218321,2.39633589,4173.1,4172.1,0.1517]
["bitfinex","ETHUSD",1761661218516,2.3963892,4173.0,4172.1,0.1517]
["bitfinex","ETHUSD",1761661218686,0.4649,4173.3,4171.8,0.34557487]
["bitfinex","ETHUSD",1761661218891,0.2254,4173.6,4171.0,0.1517]
["bitfinex","ETHUSD",1761661218892,0.4649,4173.2,4171.0,0.1517]
["bitfinex","ETHUSD",1761661219087,2.39709905,4171.8,4170.6,0.1517]
["bitfinex","ETHUSD",1761661219286,2.39710025,4171.8,4170.6,0.1517]
["bitfinex","ETHUSD",1761661219489,2.39709765,4171.8,4170.6,0.6264]
["bitfinex","ETHUSD",1761661219702,2.39695103,4172.0,4170.7,0.02397679]
["bitfinex","ETHUSD",1761661220030,0.2254,4172.2,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661220213,0.2254,4172.2,4171.3,0.02397334]
["bitfinex","ETHUSD",1761661220394,0.2254,4172.2,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661220590,0.2254,4172.2,4171.2,0.32702444]
["bitfinex","ETHUSD",1761661220789,2.39698269,4172.0,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661221030,2.86178671,4172.1,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661221327,2.86183192,4172.0,4171.9,0.07126079]
["bitfinex","ETHUSD",1761661221632,0.4649,4172.0,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661221814,2.397126,4171.7,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661221996,0.4649,4171.9,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661222325,2.39733416,4171.3,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661222735,2.86223416,4171.3,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661223629,0.4649,4171.3,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661223817,2.86223416,4171.3,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661224332,2.62224958,4172.2,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661224333,0.4649,4172.0,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661225392,2.39700203,4171.9,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661225593,0.4649,4172.0,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661225902,2.86192939,4171.9,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661226104,2.39710429,4171.7,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661226418,2.39692107,4172.1,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661226620,0.2254,4172.2,4171.3,0.02397334]
["bitfinex","ETHUSD",1761661226931,0.4649,4172.8,4171.2,0.49735874]
["bitfinex","ETHUSD",1761661227228,2.8613795,4172.8,4171.3,0.34557487]
["bitfinex","ETHUSD",1761661227433,2.39652982,4172.7,4171.3,0.34557487]
["bitfinex","ETHUSD",1761661227731,2.86142982,4172.7,4171.3,0.34557487]
["bitfinex","ETHUSD",1761661227935,2.3965307,4172.7,4171.3,0.34557487]
["bitfinex","ETHUSD",1761661228099,2.86149001,4172.6,4171.3,0.34557487]
["bitfinex","ETHUSD",1761661228433,2.86068736,4172.6,4171.3,0.34557487]
["bitfinex","ETHUSD",1761661228734,0.4641,4172.6,4171.3,0.82027487]
["bitfinex","ETHUSD",1761661228901,0.2254,4173.0,4171.4,0.02397276]
["bitfinex","ETHUSD",1761661229099,2.39653259,4172.7,4171.5,0.4747]
["bitfinex","ETHUSD",1761661229432,2.6217601,4173.0,4171.4,0.34557487]
["bitfinex","ETHUSD",1761661229433,0.2254,4173.0,4171.4,0.82027487]
["bitfinex","ETHUSD",1761661229603,0.2254,4173.0,4171.5,0.34557487]
["bitfinex","ETHUSD",1761661229997,2.62180558,4173.0,4171.6,0.4747]
["bitfinex","ETHUSD",1761661230214,0.2254,4173.6,4171.7,0.34811911]
["bitfinex","ETHUSD",1761661230413,0.4747,4173.9,4171.8,1.5552]
["bitfinex","ETHUSD",1761661230610,0.6903,4173.8,4171.9,0.4747]
["bitfinex","ETHUSD",1761661230798,0.4649,4173.7,4172.0,1.5552]
["bitfinex","ETHUSD",1761661230998,2.3960801,4173.5,4172.1,0.47724436]
["bitfinex","ETHUSD",1761661231202,0.4649,4173.7,4172.0,0.34557487]
["bitfinex","ETHUSD",1761661231532,0.2254,4173.8,4172.9,0.1192]
["bitfinex","ETHUSD",1761661231533,2.39635753,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1761661231735,2.86125753,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1761661231909,2.39663743,4172.6,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661232110,2.39663743,4172.6,4171.3,0.4747]
["bitfinex","ETHUSD",1761661232415,2.39663743,4172.6,4172.5,0.1192]
["bitfinex","ETHUSD",1761661232416,2.86153743,4172.6,4172.5,0.1192]
["bitfinex","ETHUSD",1761661232614,2.39690067,4172.1,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661232956,0.405504,4172.8,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661233262,0.2254,4172.9,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661233263,2.39721393,4171.6,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661233401,0.2254,4171.3,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661233597,2.39716857,4171.6,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661233598,0.4649,4171.6,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661233833,2.39733416,4171.3,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661234032,2.39722015,4171.5,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661234252,1.960704,4172.7,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661234253,0.2254,4171.8,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661234416,0.2254,4171.8,4171.2,3.60920709]
["bitfinex","ETHUSD",1761661234627,0.4462,4171.7,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661234828,2.3972645,4171.5,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661235260,0.4462,4171.7,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661235558,2.39733416,4171.3,4171.2,0.02265874]
["bitfinex","ETHUSD",1761661235723,2.39744161,4171.2,4170.7,3.55920709]
["bitfinex","ETHUSD",1761661235915,0.2294,4171.9,4170.7,0.35592071]
["bitfinex","ETHUSD",1761661236245,2.84305855,4172.2,4170.8,0.4607]
["bitfinex","ETHUSD",1761661236430,0.4462,4172.8,4171.0,2.39749379]
["bitfinex","ETHUSD",1761661236742,2.39664692,4172.5,4171.1,0.02397449]
["bitfinex","ETHUSD",1761661236951,2.3965417,4172.7,4171.1,0.63347449]
["bitfinex","ETHUSD",1761661237144,2.39658725,4172.6,4171.1,0.6095]
["bitfinex","ETHUSD",1761661237445,2.39664469,4172.5,4171.1,0.6095]
["bitfinex","ETHUSD",1761661237654,0.4462,4172.5,4171.1,0.6095]
["bitfinex","ETHUSD",1761661237813,0.4462,4172.5,4171.2,0.02397391]
["bitfinex","ETHUSD",1761661238018,0.4462,4172.8,4171.2,0.4607]
["bitfinex","ETHUSD",1761661238244,0.4462,4172.8,4171.3,0.30069486]
["bitfinex","ETHUSD",1761661238545,0.4462,4172.8,4171.2,0.4607]
["bitfinex","ETHUSD",1761661238914,2.39683778,4172.2,4171.2,0.4607]
["bitfinex","ETHUSD",1761661239338,0.4462,4172.4,4171.2,0.4607]
["bitfinex","ETHUSD",1761661239557,2.3968473,4172.2,4171.2,0.4607]
["bitfinex","ETHUSD",1761661239714,0.4462,4172.4,4171.1,0.1488]
["bitfinex","ETHUSD",1761661239920,2.39688064,4172.1,4171.1,0.1488]
["bitfinex","ETHUSD",1761661240245,0.4462,4172.4,4171.2,0.4607]
["bitfinex","ETHUSD",1761661240447,0.6716,4172.9,4171.2,0.48467391]
["bitfinex","ETHUSD",1761661240646,0.2254,4172.9,4171.3,0.4931743]
["bitfinex","ETHUSD",1761661240947,0.2254,4172.9,4171.3,2.39727988]
["bitfinex","ETHUSD",1761661240948,2.62182561,4172.9,4171.3,2.39727988]
["bitfinex","ETHUSD",1761661241153,2.62182118,4172.9,4171.4,0.4607]
["bitfinex","ETHUSD",1761661241317,2.62182118,4172.9,4171.5,0.02397219]
["bitfinex","ETHUSD",1761661241518,0.2254,4173.8,4171.6,3.02709219]
["bitfinex","ETHUSD",1761661241822,0.4462,4173.7,4171.7,0.75048614]
["bitfinex","ETHUSD",1761661242028,0.4462,4173.7,4171.7,1.38041657]
["bitfinex","ETHUSD",1761661242247,0.4462,4173.7,4172.1,2.39686501]
["bitfinex","ETHUSD",1761661242451,0.2254,4173.8,4172.3,2.39675859]
["bitfinex","ETHUSD",1761661242755,0.2254,4173.8,4173.6,0.1192]
["bitfinex","ETHUSD",1761661243061,0.4487,4174.1,4173.6,0.1192]
["bitfinex","ETHUSD",1761661243370,2.39579669,4174.0,4173.6,0.1192]
["bitfinex","ETHUSD",1761661243561,0.4487,4174.1,4173.6,0.1192]
["bitfinex","ETHUSD",1761661243728,0.4487,4174.1,4173.9,0.1192]
["bitfinex","ETHUSD",1761661244354,2.39578342,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1761661244521,0.4487,4174.1,4173.9,0.1192]
["bitfinex","ETHUSD",1761661244732,2.84198342,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1761661245031,2.84198342,4174.0,4173.6,0.1192]
["bitfinex","ETHUSD",1761661245032,0.4462,4174.0,4173.6,0.1192]
["bitfinex","ETHUSD",1761661245357,2.39589822,4173.8,4172.2,0.1012]
["bitfinex","ETHUSD",1761661245556,2.39635753,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1761661246058,2.39651692,4172.8,4172.2,0.1012]
["bitfinex","ETHUSD",1761661246275,2.39647239,4172.8,4172.7,0.1192]
["bitfinex","ETHUSD",1761661247173,2.84267239,4172.8,4172.7,0.1192]
["bitfinex","ETHUSD",1761661248959,0.4462,4172.8,4172.4,0.1192]
["bitfinex","ETHUSD",1761661249261,2.39664469,4172.5,4172.4,0.1192]
["bitfinex","ETHUSD",1761661250382,2.84284469,4172.5,4172.4,0.1192]
["bitfinex","ETHUSD",1761661251045,2.39664469,4172.5,4172.4,0.1192]
["bitfinex","ETHUSD",1761661251648,2.39662199,4172.6,4172.4,0.1192]
["bitfinex","ETHUSD",1761661251862,2.39664469,4172.5,4172.4,0.1192]
["bitfinex","ETHUSD",1761661252680,2.39647239,4172.8,4172.4,0.1192]
["bitfinex","ETHUSD",1761661252853,2.39664469,4172.5,4172.4,0.1192]
["bitfinex","ETHUSD",1761661253060,2.39656804,4172.7,4171.6,3.55920709]
["bitfinex","ETHUSD",1761661253061,2.39671998,4172.4,4171.6,3.55920709]
["bitfinex","ETHUSD",1761661253270,2.39663177,4172.6,4172.4,0.1192]
["bitfinex","ETHUSD",1761661253467,0.2294,4172.9,4171.0,3.55920709]
["bitfinex","ETHUSD",1761661253468,0.405504,4172.7,4171.0,3.55920709]
["bitfinex","ETHUSD",1761661253666,0.405504,4172.7,4170.9,3.55920709]
["bitfinex","ETHUSD",1761661253961,2.39695717,4172.0,4171.1,0.6095]
["bitfinex","ETHUSD",1761661254172,2.39678123,4172.3,4171.2,0.4607]
["bitfinex","ETHUSD",1761661254372,2.39693534,4172.0,4171.2,0.4607]
["bitfinex","ETHUSD",1761661254575,2.39667682,4172.5,4171.2,0.4607]
["bitfinex","ETHUSD",1761661254876,0.4462,4172.6,4171.3,0.21647]
["bitfinex","ETHUSD",1761661255181,2.39664469,4172.5,4171.4,0.02397276]
["bitfinex","ETHUSD",1761661255391,2.39671077,4172.4,4171.4,0.02397276]
["bitfinex","ETHUSD",1761661255601,2.39664545,4172.5,4171.4,0.02397276]
["bitfinex","ETHUSD",1761661255766,0.4462,4172.5,4171.1,0.1488]
["bitfinex","ETHUSD",1761661255968,2.39688641,4172.1,4171.1,0.1488]
["bitfinex","ETHUSD",1761661256285,2.39699723,4171.9,4171.1,0.1488]
["bitfinex","ETHUSD",1761661256458,2.39709505,4171.8,4171.1,0.1488]
["bitfinex","ETHUSD",1761661256660,2.39707533,4171.8,4171.1,0.1488]
["bitfinex","ETHUSD",1761661256860,2.3970801,4171.8,4171.1,0.1488]
["bitfinex","ETHUSD",1761661257184,2.62640794,4171.9,4171.1,0.1488]
["bitfinex","ETHUSD",1761661257383,0.2294,4171.9,4171.1,0.1488]
["bitfinex","ETHUSD",1761661257586,2.39699721,4171.9,4171.1,0.1488]
["bitfinex","ETHUSD",1761661257787,0.4462,4172.3,4171.1,0.1488]
["bitfinex","ETHUSD",1761661257991,2.3970353,4171.9,4171.1,0.1488]
["bitfinex","ETHUSD",1761661258289,2.39682251,4172.2,4171.1,0.1488]
["bitfinex","ETHUSD",1761661258494,2.39647239,4172.8,4171.1,0.1488]
["bitfinex","ETHUSD",1761661258787,0.2294,4173.9,4172.2,2.28633043]
["bitfinex","ETHUSD",1761661259004,0.2294,4173.9,4172.4,0.62993043]
["bitfinex","ETHUSD",1761661259168,0.2294,4173.9,4172.8,2.39647144]
["bitfinex","ETHUSD",1761661259368,0.2294,4173.9,4172.5,2.39664469]
["bitfinex","ETHUSD",1761661259369,0.02322353,4174.2,4173.0,2.39631092]
["bitfinex","ETHUSD",1761661259571,0.02322353,4174.2,4173.1,0.23963109]
["bitfinex","ETHUSD",1761661259881,0.02322353,4174.2,4173.1,0.39043109]
["bitfinex","ETHUSD",1761661260453,0.02322353,4174.2,4173.1,0.1508]
["bitfinex","ETHUSD",1761661260863,0.02322353,4174.2,4173.1,0.6115]
["bitfinex","ETHUSD",1761661261056,0.02322353,4174.2,4173.2,0.48466242]
["bitfinex","ETHUSD",1761661261297,0.02322353,4174.2,4173.1,0.1508]
["bitfinex","ETHUSD",1761661261496,0.02322353,4174.2,4172.4,1.27762061]
["bitfinex","ETHUSD",1761661261497,0.4487,4174.1,4172.7,0.62993043]
["bitfinex","ETHUSD",1761661261701,0.4487,4174.1,4172.3,1.09063043]
["bitfinex","ETHUSD",1761661261900,0.4487,4174.1,4172.6,0.4607]
["bitfinex","ETHUSD",1761661261901,0.0025,4174.1,4172.6,0.4607]
["bitfinex","ETHUSD",1761661262057,2.84199412,4174.0,4172.6,0.4607]
["bitfinex","ETHUSD",1761661262262,2.39586074,4173.9,4172.6,0.4607]
["bitfinex","ETHUSD",1761661262572,0.6756,4173.9,4172.6,2.39658725]
["bitfinex","ETHUSD",1761661262771,0.2294,4173.9,4172.7,2.39652217]
["bitfinex","ETHUSD",1761661262974,0.0025,4174.1,4172.8,2.02280352]
["bitfinex","ETHUSD",1761661263207,0.0025,4174.1,4173.8,0.1029]
["bitfinex","ETHUSD",1761661263572,0.0025,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1761661264394,2.84442602,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1761661264561,0.4487,4174.1,4172.2,0.73113043]
["bitfinex","ETHUSD",1761661264769,2.39612857,4173.4,4172.2,0.3060056]
["bitfinex","ETHUSD",1761661265016,2.84261435,4174.0,4173.4,0.1192]
["bitfinex","ETHUSD",1761661265201,2.39607044,4173.5,4172.2,0.1012]
["bitfinex","ETHUSD",1761661265526,2.39618527,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1761661266018,2.84298527,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1761661266927,2.84298527,4173.3,4172.2,0.1192]
["bitfinex","ETHUSD",1761661266928,0.1192,4173.2,4172.2,0.1192]
["bitfinex","ETHUSD",1761661267067,2.39641272,4173.0,4172.6,0.1192]
["bitfinex","ETHUSD",1761661267263,2.39644415,4172.9,4172.6,0.1192]
["bitfinex","ETHUSD",1761661267468,0.2295,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1761661267669,2.62602982,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1761661267899,0.6911,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1761661268102,0.2295,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1761661268667,0.4616,4173.2,4172.1,0.1022]
["bitfinex","ETHUSD",1761661268872,1.5577,4174.1,4172.1,0.1022]
["bitfinex","ETHUSD",1761661269068,0.2295,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761661269574,2.62615371,4172.5,4172.1,0.001]
["bitfinex","ETHUSD",1761661269783,0.2295,4172.5,4172.1,0.001]
["bitfinex","ETHUSD",1761661269989,2.39681311,4172.3,4172.1,0.001]
["bitfinex","ETHUSD",1761661270306,0.2295,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1761661270601,0.2295,4172.9,4172.1,0.1022]
["bitfinex","ETHUSD",1761661271106,2.39647239,4172.8,4172.1,0.001]
["bitfinex","ETHUSD",1761661271307,0.6911,4172.9,4172.1,0.001]
["bitfinex","ETHUSD",1761661271600,2.39681702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761661271765,0.4616,4172.8,4172.1,0.001]
["bitfinex","ETHUSD",1761661271972,2.8580756,4172.8,4172.1,0.001]
["bitfinex","ETHUSD",1761661272169,0.4616,4172.8,4172.1,0.001]
["bitfinex","ETHUSD",1761661272369,0.4616,4172.7,4172.1,0.001]
["bitfinex","ETHUSD",1761661272569,2.39681702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761661272803,0.4616,4172.7,4172.1,0.001]
["bitfinex","ETHUSD",1761661272804,2.39663099,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1761661273003,2.85818725,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1761661273304,2.39681702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761661273603,0.4616,4173.6,4172.1,0.1022]
["bitfinex","ETHUSD",1761661273815,0.4616,4173.8,4172.1,0.1022]
["bitfinex","ETHUSD",1761661273970,2.39634945,4173.1,4172.1,0.1022]
["bitfinex","ETHUSD",1761661274171,2.39612533,4173.5,4172.1,0.5419]
["bitfinex","ETHUSD",1761661274376,0.4616,4173.8,4172.2,0.29388492]
["bitfinex","ETHUSD",1761661274585,2.39601303,4173.6,4172.1,0.001]
["bitfinex","ETHUSD",1761661274802,2.39641289,4173.0,4172.1,0.001]
["bitfinex","ETHUSD",1761661275103,2.39641289,4173.0,4172.1,0.1022]
["bitfinex","ETHUSD",1761661275693,2.39649845,4172.8,4172.1,0.1022]
["bitfinex","ETHUSD",1761661276508,2.62593233,4172.9,4172.1,0.1022]
["bitfinex","ETHUSD",1761661276801,0.2295,4172.9,4172.1,0.1022]
["bitfinex","ETHUSD",1761661277183,2.39647239,4172.8,4172.1,0.1022]
["bitfinex","ETHUSD",1761661277379,2.39654872,4172.7,4172.1,0.1022]
["bitfinex","ETHUSD",1761661277579,2.39574872,4172.7,4172.1,0.1022]
["bitfinex","ETHUSD",1761661277780,2.85820212,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1761661277994,0.4616,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1761661278171,2.3966551,4172.5,4172.1,0.001]
["bitfinex","ETHUSD",1761661278377,2.39664667,4172.5,4172.1,0.001]
["bitfinex","ETHUSD",1761661278583,2.39648316,4172.8,4172.1,0.001]
["bitfinex","ETHUSD",1761661278904,2.39658748,4172.6,4172.4,0.1192]
["bitfinex","ETHUSD",1761661279109,0.6911,4172.9,4172.4,0.1192]
["bitfinex","ETHUSD",1761661279279,2.39642168,4172.9,4172.5,0.1192]
["bitfinex","ETHUSD",1761661279478,2.39642168,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1761661279675,2.62591496,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1761661280008,3.08751496,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1761661280206,2.62591496,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1761661280373,0.4616,4173.3,4172.8,0.1192]
["bitfinex","ETHUSD",1761661280574,2.39641496,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1761661280927,0.4616,4173.3,4172.8,0.1192]
["bitfinex","ETHUSD",1761661281085,2.39630774,4173.1,4172.8,0.1192]
["bitfinex","ETHUSD",1761661281288,2.39601303,4173.6,4172.8,0.07127515]
["bitfinex","ETHUSD",1761661281476,0.0025,4174.1,4173.5,0.1192]
["bitfinex","ETHUSD",1761661281808,2.39601303,4173.6,4173.5,0.1192]
["bitfinex","ETHUSD",1761661281994,2.39601303,4173.6,4172.3,3.55920709]
["bitfinex","ETHUSD",1761661281995,2.39632226,4173.1,4172.3,3.55920709]
["bitfinex","ETHUSD",1761661282322,2.39630011,4173.1,4173.0,0.1192]
["bitfinex","ETHUSD",1761661282486,2.39674154,4172.4,4172.1,0.001]
["bitfinex","ETHUSD",1761661282687,2.39658725,4172.6,4172.5,0.1192]
["bitfinex","ETHUSD",1761661283381,2.85818725,4172.6,4172.5,0.1192]
["bitfinex","ETHUSD",1761661283904,2.39658725,4172.6,4172.5,0.1192]
["bitfinex","ETHUSD",1761661284110,2.85818725,4172.6,4172.5,0.1192]
["bitfinex","ETHUSD",1761661284610,2.3964173,4172.9,4172.5,0.1192]
["bitfinex","ETHUSD",1761661284818,0.4616,4173.2,4172.5,0.1192]
["bitfinex","ETHUSD",1761661284983,2.39655196,4172.7,4172.3,3.55920709]
["bitfinex","ETHUSD",1761661285279,2.39659606,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1761661285481,2.39659606,4172.6,4171.7,3.13513773]
["bitfinex","ETHUSD",1761661285686,14.48731037,4171.8,4170.5,0.62793043]
["bitfinex","ETHUSD",1761661285885,1.5552,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1761661286105,14.25781037,4171.6,4170.6,0.002]
["bitfinex","ETHUSD",1761661286106,0.2295,4171.4,4170.6,0.002]
["bitfinex","ETHUSD",1761661286493,0.405504,4171.7,4170.6,0.002]
["bitfinex","ETHUSD",1761661286698,2.39710429,4171.7,4170.6,0.002]
["bitfinex","ETHUSD",1761661286903,0.2295,4171.8,4170.6,0.46567736]
["bitfinex","ETHUSD",1761661286904,2.39718161,4171.6,4170.6,0.46567736]
["bitfinex","ETHUSD",1761661287090,3.95230602,4171.7,4170.7,0.02397679]
["bitfinex","ETHUSD",1761661287310,3.95230969,4171.7,4170.6,0.4417]
["bitfinex","ETHUSD",1761661287531,0.4598,4171.7,4170.6,0.002]
["bitfinex","ETHUSD",1761661287713,2.39728825,4171.4,4170.6,0.002]
["bitfinex","ETHUSD",1761661287916,3.95242306,4171.5,4170.6,0.002]
["bitfinex","ETHUSD",1761661288121,3.95249186,4171.4,4170.6,0.002]
["bitfinex","ETHUSD",1761661288337,0.4598,4171.6,4170.6,0.002]
["bitfinex","ETHUSD",1761661288706,2.39704386,4171.9,4170.7,0.4397]
["bitfinex","ETHUSD",1761661288931,2.39704905,4171.8,4170.7,0.4397]
["bitfinex","ETHUSD",1761661289240,2.39712853,4171.7,4170.6,0.002]
["bitfinex","ETHUSD",1761661289543,0.4598,4171.8,4170.6,0.002]
["bitfinex","ETHUSD",1761661289705,2.85686497,4171.8,4170.6,0.002]
["bitfinex","ETHUSD",1761661290038,2.39717349,4171.6,4170.6,0.002]
["bitfinex","ETHUSD",1761661290403,2.39710706,4171.7,4170.6,0.002]
["bitfinex","ETHUSD",1761661290706,2.39710429,4171.7,4170.6,0.002]
["bitfinex","ETHUSD",1761661290907,0.4598,4171.8,4170.6,0.002]
["bitfinex","ETHUSD",1761661291111,2.39719236,4171.6,4170.6,0.002]
["bitfinex","ETHUSD",1761661291310,0.4598,4171.8,4170.6,0.002]
["bitfinex","ETHUSD",1761661291505,0.4598,4171.7,4170.6,0.002]
["bitfinex","ETHUSD",1761661291727,2.39704683,4171.8,4170.6,0.4417]
["bitfinex","ETHUSD",1761661291926,2.39712979,4171.7,4170.6,0.4417]
["bitfinex","ETHUSD",1761661292444,0.2295,4172.1,4170.7,0.02397679]
["bitfinex","ETHUSD",1761661292651,2.62620322,4172.4,4171.0,1.5552]
["bitfinex","ETHUSD",1761661292835,2.62620322,4172.4,4171.1,1.62527104]
["bitfinex","ETHUSD",1761661293041,2.62620322,4172.4,4171.1,2.06497104]
["bitfinex","ETHUSD",1761661293209,2.62620322,4172.4,4171.2,0.4397]
["bitfinex","ETHUSD",1761661293410,0.2295,4172.4,4171.2,0.4397]
["bitfinex","ETHUSD",1761661293636,2.6262075,4172.4,4171.2,0.4397]
["bitfinex","ETHUSD",1761661293839,2.6262075,4172.4,4171.3,0.3620171]
["bitfinex","ETHUSD",1761661294340,2.6262075,4172.4,4171.3,0.8017171]
["bitfinex","ETHUSD",1761661294945,0.2295,4172.4,4171.3,0.8315171]
["bitfinex","ETHUSD",1761661295150,2.39676684,4172.3,4171.3,0.8315171]
["bitfinex","ETHUSD",1761661295439,2.62625396,4172.4,4171.3,0.8315171]
["bitfinex","ETHUSD",1761661295649,2.3967655,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1761661295851,2.8372655,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1761661296009,2.39675958,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1761661296213,0.2295,4172.4,4172.2,0.1192]
["bitfinex","ETHUSD",1761661296410,2.39675958,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1761661296657,2.39675958,4172.3,4171.3,0.4695]
["bitfinex","ETHUSD",1761661296818,2.39675958,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1761661297646,2.83725958,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1761661297944,2.39682099,4172.2,4170.9,0.4695]
["bitfinex","ETHUSD",1761661298243,0.4405,4172.3,4170.9,0.4695]
["bitfinex","ETHUSD",1761661298244,2.39687447,4172.1,4170.9,0.4695]
["bitfinex","ETHUSD",1761661298446,2.39705716,4171.8,4170.9,0.4695]
["bitfinex","ETHUSD",1761661298624,0.4405,4172.0,4170.6,0.002]
["bitfinex","ETHUSD",1761661298922,0.4405,4172.0,4170.7,0.15572]
["bitfinex","ETHUSD",1761661299138,2.39724464,4171.5,4170.6,0.002]
["bitfinex","ETHUSD",1761661299332,2.397124,4171.7,4170.6,0.4715]
["bitfinex","ETHUSD",1761661299543,0.2201,4171.9,4170.6,0.4715]
["bitfinex","ETHUSD",1761661299926,2.39706595,4171.8,4170.6,0.4715]
["bitfinex","ETHUSD",1761661300450,2.39716176,4171.6,4170.6,0.002]
["bitfinex","ETHUSD",1761661300646,2.39726857,4171.5,4170.6,0.002]
["bitfinex","ETHUSD",1761661300948,2.39717317,4171.6,4170.6,0.002]
["bitfinex","ETHUSD",1761661301446,2.39722018,4171.5,4170.2,2.97910916]
["bitfinex","ETHUSD",1761661301742,0.4405,4171.7,4170.3,0.92293092]
["bitfinex","ETHUSD",1761661301945,2.39636176,4171.6,4170.3,0.92293092]
["bitfinex","ETHUSD",1761661302255,0.4405,4171.7,4170.3,0.92293092]
["bitfinex","ETHUSD",1761661302451,0.4405,4171.6,4170.3,0.4695]
["bitfinex","ETHUSD",1761661302620,2.39749745,4171.1,4170.3,0.4695]
["bitfinex","ETHUSD",1761661302962,2.39749745,4171.1,4170.2,0.1116516]
["bitfinex","ETHUSD",1761661302963,2.39716176,4171.6,4170.4,0.02397851]
["bitfinex","ETHUSD",1761661303144,2.39737828,4171.3,4170.4,0.4695]
["bitfinex","ETHUSD",1761661303318,2.3974953,4171.1,4170.2,0.1116516]
["bitfinex","ETHUSD",1761661303518,2.39749951,4171.1,4170.2,0.1116516]
["bitfinex","ETHUSD",1761661303757,0.6606,4171.9,4170.2,0.5811516]
["bitfinex","ETHUSD",1761661303922,2.3973192,4171.4,4170.3,3.78]
["bitfinex","ETHUSD",1761661304123,2.39723745,4171.5,4170.4,0.90561516]
["bitfinex","ETHUSD",1761661304429,2.39711134,4171.7,4170.4,3.30346318]
["bitfinex","ETHUSD",1761661304641,2.39711134,4171.7,4170.5,0.49347794]
["bitfinex","ETHUSD",1761661304850,0.6606,4171.9,4170.5,0.4695]
["bitfinex","ETHUSD",1761661305035,2.3972455,4171.5,4170.5,0.4695]
["bitfinex","ETHUSD",1761661305236,2.83754683,4171.8,4170.6,0.46876152]
["bitfinex","ETHUSD",1761661305459,0.4405,4171.8,4170.6,0.46876152]
["bitfinex","ETHUSD",1761661305630,2.39735275,4171.3,4170.6,0.46876152]
["bitfinex","ETHUSD",1761661306461,2.39739286,4171.2,4170.6,0.46876152]
["bitfinex","ETHUSD",1761661306752,2.39738611,4171.3,4170.6,0.46876152]
["bitfinex","ETHUSD",1761661307056,2.39729516,4171.4,4170.6,0.46876152]
["bitfinex","ETHUSD",1761661307057,2.39746432,4171.1,4170.6,0.46876152]
["bitfinex","ETHUSD",1761661307236,2.39740191,4171.2,4170.6,0.46876152]
["bitfinex","ETHUSD",1761661307438,2.39745612,4171.1,4170.6,0.46876152]
["bitfinex","ETHUSD",1761661307932,2.39745612,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1761661308955,2.39731582,4171.4,4171.0,0.1192]
["bitfinex","ETHUSD",1761661309451,2.39731582,4171.4,4171.3,0.1192]
["bitfinex","ETHUSD",1761661309764,0.4405,4171.8,4171.3,3.8992]
["bitfinex","ETHUSD",1761661309975,2.39727669,4171.4,4171.3,3.78]
["bitfinex","ETHUSD",1761661310172,2.39679962,4172.3,4171.3,3.78]
["bitfinex","ETHUSD",1761661310173,0.4405,4172.8,4171.7,0.1192]
["bitfinex","ETHUSD",1761661310341,2.39670213,4172.4,4171.4,0.4695]
["bitfinex","ETHUSD",1761661310538,0.2201,4172.7,4171.4,0.4695]
["bitfinex","ETHUSD",1761661310737,0.4405,4172.5,4170.7,0.4695]
["bitfinex","ETHUSD",1761661310976,2.39670213,4172.4,4170.3,0.4715]
["bitfinex","ETHUSD",1761661311146,2.39738867,4171.3,4170.3,0.002]
["bitfinex","ETHUSD",1761661311352,1.5552,4171.6,4170.4,0.4695]
["bitfinex","ETHUSD",1761661311552,3.95246576,4171.5,4170.5,0.30050538]
["bitfinex","ETHUSD",1761661311751,2.39726576,4171.5,4170.5,0.30050538]
["bitfinex","ETHUSD",1761661311955,3.95236176,4171.6,4170.5,0.30050538]
["bitfinex","ETHUSD",1761661312149,2.83772525,4171.5,4170.4,0.4695]
["bitfinex","ETHUSD",1761661312350,2.39756723,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1761661312564,2.39763164,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1761661312861,0.4405,4171.6,4170.3,0.002]
["bitfinex","ETHUSD",1761661313062,2.39766715,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1761661313363,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761661313751,4.39355152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761661317075,1.5552,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761661318291,0.4405,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1761661318487,2.39783308,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761661319153,2.39775475,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1761661319382,2.39769411,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1761661319570,2.39774254,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1761661320251,2.39774254,4170.6,4170.5,0.1192]
["bitfinex","ETHUSD",1761661320748,2.83824254,4170.6,4170.5,0.1192]
["bitfinex","ETHUSD",1761661320951,2.83824254,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1761661320952,2.39779402,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761661321181,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761661321350,2.39796652,4170.2,4170.1,0.0732424]
["bitfinex","ETHUSD",1761661321976,2.83846652,4170.2,4170.1,0.0732424]
["bitfinex","ETHUSD",1761661322770,2.39813904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761661322968,3.02374304,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761661323163,3.46424304,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761661325475,0.6606,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761661325671,3.05873904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761661326529,3.05793904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761661326731,3.05793904,4169.9,4169.4,0.1212]
["bitfinex","ETHUSD",1761661326732,2.8038731,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761661326878,2.8038731,4169.5,4168.8,0.002]
["bitfinex","ETHUSD",1761661326879,2.80410321,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1761661327073,2.80439091,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761661327504,3.25549091,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761661327679,2.39888691,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761661327885,2.84998691,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761661329209,3.25549091,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761661329986,2.84998691,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761661331494,2.39888691,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761661331916,2.39888691,4168.6,4168.5,0.1212]
["bitfinex","ETHUSD",1761661332128,2.39849498,4169.3,4168.5,0.5928]
["bitfinex","ETHUSD",1761661332337,0.4511,4169.6,4169.2,0.1192]
["bitfinex","ETHUSD",1761661332619,2.39848415,4169.3,4169.2,0.1192]
["bitfinex","ETHUSD",1761661333503,2.84958415,4169.3,4169.2,0.1192]
["bitfinex","ETHUSD",1761661333690,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661334090,2.39884691,4168.7,4168.5,0.1212]
["bitfinex","ETHUSD",1761661334310,2.39888691,4168.6,4168.5,0.1212]
["bitfinex","ETHUSD",1761661334993,3.25549091,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661335294,2.39883568,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761661335530,0.4511,4169.2,4168.5,0.002]
["bitfinex","ETHUSD",1761661336126,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661337591,2.84998691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661337992,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661338194,0.2344,4169.3,4168.5,0.4736]
["bitfinex","ETHUSD",1761661338397,0.4511,4169.8,4168.5,0.4736]
["bitfinex","ETHUSD",1761661338691,0.4511,4169.8,4168.5,0.002]
["bitfinex","ETHUSD",1761661339001,2.39831158,4169.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661339404,2.39876877,4168.9,4168.5,0.002]
["bitfinex","ETHUSD",1761661339732,2.39888327,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761661339931,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661340297,2.39884947,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761661340497,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661340736,0.405504,4169.8,4168.6,0.4716]
["bitfinex","ETHUSD",1761661340937,0.405504,4169.8,4168.7,3.78]
["bitfinex","ETHUSD",1761661340938,2.39878346,4168.8,4168.7,3.78]
["bitfinex","ETHUSD",1761661341401,2.84988346,4168.8,4168.7,3.73202399]
["bitfinex","ETHUSD",1761661342600,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661343428,0.4511,4169.2,4168.5,0.002]
["bitfinex","ETHUSD",1761661343606,2.39887746,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761661344512,0.405504,4169.8,4168.5,0.002]
["bitfinex","ETHUSD",1761661344718,2.39819655,4169.8,4168.6,0.4716]
["bitfinex","ETHUSD",1761661344914,0.2203,4169.9,4168.6,0.4716]
["bitfinex","ETHUSD",1761661344915,0.2203,4169.9,4168.6,4.62678545]
["bitfinex","ETHUSD",1761661345125,0.2203,4169.9,4168.7,0.02398829]
["bitfinex","ETHUSD",1761661345126,2.39833911,4169.6,4168.7,0.02398829]
["bitfinex","ETHUSD",1761661345331,0.001,4169.9,4168.7,2.0268]
["bitfinex","ETHUSD",1761661345641,2.39825119,4169.8,4168.7,2.0268]
["bitfinex","ETHUSD",1761661345800,0.001,4169.9,4169.8,0.1032]
["bitfinex","ETHUSD",1761661346000,0.001,4169.9,4169.0,0.1768]
["bitfinex","ETHUSD",1761661346519,2.39917882,4169.9,4169.0,0.1768]
["bitfinex","ETHUSD",1761661346725,0.001,4169.9,4169.1,0.4716]
["bitfinex","ETHUSD",1761661346903,2.39819862,4169.8,4169.1,0.4716]
["bitfinex","ETHUSD",1761661347313,2.3991705,4169.9,4169.1,0.69196]
["bitfinex","ETHUSD",1761661347513,2.39831062,4169.7,4169.0,0.1768]
["bitfinex","ETHUSD",1761661347937,0.001,4169.9,4169.0,0.1768]
["bitfinex","ETHUSD",1761661348233,0.001,4169.9,4169.1,0.4716]
["bitfinex","ETHUSD",1761661348401,0.001,4169.9,4169.1,0.4676]
["bitfinex","ETHUSD",1761661348602,0.001,4169.9,4169.1,0.49158599]
["bitfinex","ETHUSD",1761661348834,0.001,4169.9,4169.2,2.39852969]
["bitfinex","ETHUSD",1761661349007,0.001,4169.9,4169.3,0.70207605]
["bitfinex","ETHUSD",1761661350215,0.001,4169.9,4169.3,2.25727605]
["bitfinex","ETHUSD",1761661350415,0.001,4169.9,4169.4,0.4716]
["bitfinex","ETHUSD",1761661350656,0.001,4169.9,4169.3,0.70207605]
["bitfinex","ETHUSD",1761661350812,2.63274734,4169.9,4169.0,0.1768]
["bitfinex","ETHUSD",1761661351016,2.39831612,4169.6,4169.0,0.1768]
["bitfinex","ETHUSD",1761661351250,2.39819655,4169.8,4169.0,0.1768]
["bitfinex","ETHUSD",1761661351445,2.39846581,4169.4,4169.0,0.1768]
["bitfinex","ETHUSD",1761661351645,2.39836049,4169.6,4169.0,0.1768]
["bitfinex","ETHUSD",1761661351845,0.4511,4169.8,4168.6,0.4716]
["bitfinex","ETHUSD",1761661352022,0.2346,4169.9,4168.5,0.002]
["bitfinex","ETHUSD",1761661352023,0.4511,4169.7,4168.5,0.002]
["bitfinex","ETHUSD",1761661352226,2.63328691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661352544,3.03879091,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761661352846,2.80444846,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1761661353047,2.80450601,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761661353364,3.25560601,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761661353859,2.80467868,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1761661354250,4.81097868,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1761661354577,4.36010894,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1761661354915,4.82380894,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1761661358218,4.36010894,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1761661358419,0.4637,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1761661358662,3.26860894,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1761661361448,2.4001536,4166.4,4166.1,0.1728]
["bitfinex","ETHUSD",1761661361846,2.40021537,4166.3,4166.1,0.1728]
["bitfinex","ETHUSD",1761661362041,2.40021537,4166.3,4165.0,0.1836]
["bitfinex","ETHUSD",1761661362042,2.40048014,4165.9,4165.0,0.6233]
["bitfinex","ETHUSD",1761661362542,0.4637,4166.4,4165.0,0.6233]
["bitfinex","ETHUSD",1761661363061,2.4005442,4165.8,4165.0,0.6233]
["bitfinex","ETHUSD",1761661363362,0.405504,4166.6,4165.0,0.6233]
["bitfinex","ETHUSD",1761661363656,2.4001491,4166.5,4165.6,0.4417]
["bitfinex","ETHUSD",1761661363822,0.405504,4167.0,4165.6,0.4417]
["bitfinex","ETHUSD",1761661364027,2.40008256,4166.6,4165.6,0.4417]
["bitfinex","ETHUSD",1761661364229,0.4637,4167.4,4165.7,0.28424099]
["bitfinex","ETHUSD",1761661364230,2.0189,4167.4,4165.7,0.28424099]
["bitfinex","ETHUSD",1761661364441,2.39998085,4166.7,4165.6,2.84229911]
["bitfinex","ETHUSD",1761661364764,0.4637,4167.9,4165.6,0.4417]
["bitfinex","ETHUSD",1761661364965,2.0189,4168.1,4165.7,0.4397]
["bitfinex","ETHUSD",1761661365130,0.4637,4168.1,4165.7,0.4397]
["bitfinex","ETHUSD",1761661365334,2.40021032,4166.4,4165.7,0.4397]
["bitfinex","ETHUSD",1761661365845,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761661367228,2.86425692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761661367554,4.82496092,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761661368974,2.80606092,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761661369984,2.86425692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761661370183,3.26976092,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761661373711,2.86425692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761661373858,3.26976092,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761661375456,3.26896092,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761661375680,3.26896092,4165.7,4163.0,0.1728]
["bitfinex","ETHUSD",1761661375681,2.40205616,4163.1,4163.0,0.1728]
["bitfinex","ETHUSD",1761661376181,2.40205616,4163.1,4162.7,0.1728]
["bitfinex","ETHUSD",1761661376382,2.40201446,4163.2,4162.7,0.1728]
["bitfinex","ETHUSD",1761661376597,0.405504,4163.6,4162.7,0.1728]
["bitfinex","ETHUSD",1761661376900,0.4637,4166.2,4163.4,1.5552]
["bitfinex","ETHUSD",1761661377061,0.4637,4166.2,4163.5,1.52764258]
["bitfinex","ETHUSD",1761661377062,0.2243,4165.9,4163.5,1.52764258]
["bitfinex","ETHUSD",1761661377389,2.40102945,4164.9,4163.6,4.54425661]
["bitfinex","ETHUSD",1761661377595,2.4011222,4164.8,4163.6,0.5873]
["bitfinex","ETHUSD",1761661377791,0.869204,4165.5,4163.7,0.4397]
["bitfinex","ETHUSD",1761661377974,2.40086938,4165.2,4163.8,3.95680965]
["bitfinex","ETHUSD",1761661378290,2.40118634,4164.7,4163.9,0.89411096]
["bitfinex","ETHUSD",1761661378493,0.4637,4165.7,4163.9,0.4397]
["bitfinex","ETHUSD",1761661378698,0.405504,4165.2,4164.0,0.46371536]
["bitfinex","ETHUSD",1761661378858,2.40055692,4165.7,4164.0,0.4397]
["bitfinex","ETHUSD",1761661379176,2.401074,4164.9,4164.0,0.4397]
["bitfinex","ETHUSD",1761661379379,2.40110441,4164.8,4164.0,0.4397]
["bitfinex","ETHUSD",1761661379581,2.40110441,4164.8,4163.7,0.4397]
["bitfinex","ETHUSD",1761661379582,2.40124641,4164.6,4163.7,0.4397]
["bitfinex","ETHUSD",1761661379777,2.40126101,4164.5,4163.7,0.65415]
["bitfinex","ETHUSD",1761661379977,2.40131162,4164.4,4163.7,0.4397]
["bitfinex","ETHUSD",1761661380411,2.40131162,4164.4,4163.6,0.1496]
["bitfinex","ETHUSD",1761661380412,0.2243,4166.1,4163.8,0.4397]
["bitfinex","ETHUSD",1761661380569,0.2243,4166.1,4163.8,1.9949]
["bitfinex","ETHUSD",1761661380570,2.40091228,4165.1,4163.8,1.9949]
["bitfinex","ETHUSD",1761661380770,0.688,4165.9,4164.0,2.4015176]
["bitfinex","ETHUSD",1761661380967,0.2243,4165.9,4164.1,0.02401479]
["bitfinex","ETHUSD",1761661381197,2.4006023,4165.7,4164.4,2.40125382]
["bitfinex","ETHUSD",1761661381374,0.001,4166.3,4164.3,0.4397]
["bitfinex","ETHUSD",1761661381678,1.5552,4166.2,4164.4,0.4397]
["bitfinex","ETHUSD",1761661381888,2.40071378,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1761661382166,0.12,4166.0,4165.3,0.12]
["bitfinex","ETHUSD",1761661382395,2.40064783,4165.6,4165.1,0.1264]
["bitfinex","ETHUSD",1761661382673,2.40064783,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1761661383084,2.40038406,4166.0,4165.5,0.12]
["bitfinex","ETHUSD",1761661383401,2.40056747,4165.7,4165.5,0.12]
["bitfinex","ETHUSD",1761661383704,0.12,4166.2,4165.5,0.12]
["bitfinex","ETHUSD",1761661383995,2.4004003,4166.0,4165.7,0.12]
["bitfinex","ETHUSD",1761661384413,2.40044768,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1761661384567,0.001,4166.3,4165.7,0.12]
["bitfinex","ETHUSD",1761661384568,2.40026883,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1761661384767,0.001,4166.3,4165.7,0.12]
["bitfinex","ETHUSD",1761661385615,2.40031286,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1761661385819,2.40033039,4166.1,4165.7,0.12]
["bitfinex","ETHUSD",1761661386031,2.40031062,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1761661386236,0.001,4166.3,4165.3,0.02400787]
["bitfinex","ETHUSD",1761661386426,0.001,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1761661386427,2.40121863,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1761661386723,2.40026883,4166.2,4166.1,0.12]
["bitfinex","ETHUSD",1761661387220,0.001,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1761661387422,2.40026883,4166.2,4166.1,0.12]
["bitfinex","ETHUSD",1761661387718,2.84856883,4166.2,4166.1,0.12]
["bitfinex","ETHUSD",1761661387939,2.40081011,4165.3,4165.1,0.1264]
["bitfinex","ETHUSD",1761661388135,0.2195,4165.8,4165.2,0.12]
["bitfinex","ETHUSD",1761661388292,2.40078745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1761661389001,2.40078745,4165.3,4164.1,0.4593]
["bitfinex","ETHUSD",1761661389002,0.12,4165.6,4164.9,0.12]
["bitfinex","ETHUSD",1761661389198,0.121,4166.3,4165.2,0.4593]
["bitfinex","ETHUSD",1761661389398,0.121,4166.3,4165.3,0.02400787]
["bitfinex","ETHUSD",1761661389399,0.001,4166.3,4165.3,0.02400787]
["bitfinex","ETHUSD",1761661389621,0.001,4166.3,4166.2,0.1728]
["bitfinex","ETHUSD",1761661390822,0.001,4166.3,4166.2,0.6321]
["bitfinex","ETHUSD",1761661391718,0.001,4166.3,4166.2,0.7521]
["bitfinex","ETHUSD",1761661391919,0.001,4166.3,4166.2,0.2928]
["bitfinex","ETHUSD",1761661392305,0.001,4166.3,4165.4,4.32171718]
["bitfinex","ETHUSD",1761661392306,0.001,4166.3,4165.8,0.1728]
["bitfinex","ETHUSD",1761661392618,0.001,4166.3,4165.4,0.4593]
["bitfinex","ETHUSD",1761661392800,2.40071678,4165.5,4164.9,0.4593]
["bitfinex","ETHUSD",1761661393214,2.40026883,4166.2,4164.9,0.4593]
["bitfinex","ETHUSD",1761661393524,1.960704,4166.0,4164.3,0.4593]
["bitfinex","ETHUSD",1761661393685,2.40091039,4165.1,4164.3,0.4593]
["bitfinex","ETHUSD",1761661393887,0.001,4166.3,4164.3,0.4593]
["bitfinex","ETHUSD",1761661394087,2.40073982,4165.4,4164.3,0.4593]
["bitfinex","ETHUSD",1761661394321,0.2195,4165.8,4164.4,0.44159202]
["bitfinex","ETHUSD",1761661394541,0.2195,4165.8,4164.3,0.4593]
["bitfinex","ETHUSD",1761661394542,2.40069576,4165.5,4164.3,0.4593]
["bitfinex","ETHUSD",1761661394832,2.40113438,4164.7,4164.3,0.4593]
["bitfinex","ETHUSD",1761661395048,0.853804,4165.7,4164.3,0.4593]
["bitfinex","ETHUSD",1761661395190,2.40143748,4164.2,4164.0,0.1264]
["bitfinex","ETHUSD",1761661395697,2.4016172,4163.9,4163.6,0.1496]
["bitfinex","ETHUSD",1761661396023,2.40166165,4163.8,4163.6,0.1496]
["bitfinex","ETHUSD",1761661396186,2.40124864,4164.5,4163.6,0.1496]
["bitfinex","ETHUSD",1761661396388,2.40099909,4165.0,4163.6,0.1496]
["bitfinex","ETHUSD",1761661396389,2.80669499,4164.6,4163.6,0.002]
["bitfinex","ETHUSD",1761661396585,0.405504,4164.5,4163.6,0.002]
["bitfinex","ETHUSD",1761661396791,3.02671401,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761661397226,3.47501401,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761661397427,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761661398428,3.25551401,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761661399922,3.25471401,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761661400321,4.80991401,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761661401453,2.40222926,4162.8,4162.7,0.95796523]
["bitfinex","ETHUSD",1761661401764,2.80773326,4162.8,4162.7,0.95796523]
["bitfinex","ETHUSD",1761661402058,3.25603326,4162.8,4162.7,0.95796523]
["bitfinex","ETHUSD",1761661403130,4.81123326,4162.8,4162.7,0.95796523]
["bitfinex","ETHUSD",1761661405015,2.80784868,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761661405216,4.36304868,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761661405413,2.80784868,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761661406048,3.25614868,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761661406919,4.81134868,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761661408454,2.40269101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661408655,2.80819501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661408954,4.81169501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661409822,4.36339501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661410228,4.81169501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661410625,2.40269101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661411137,3.25649501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661413738,2.85099101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661413937,2.80819501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661416332,3.25539501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661416856,2.80819501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661417056,3.25539501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661417263,2.84989101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661417645,4.81059501,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761661418527,4.81059501,4162.0,4161.1,0.1476]
["bitfinex","ETHUSD",1761661418528,0.12,4161.2,4159.6,0.4513]
["bitfinex","ETHUSD",1761661418728,0.12,4161.2,4160.0,0.2928]
["bitfinex","ETHUSD",1761661418729,0.405504,4160.6,4160.0,0.2928]
["bitfinex","ETHUSD",1761661419057,2.40378837,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1761661419255,2.40378837,4160.1,4159.6,0.002]
["bitfinex","ETHUSD",1761661419256,2.4040131,4159.8,4159.6,0.122]
["bitfinex","ETHUSD",1761661419457,2.40395177,4159.9,4159.6,0.4513]
["bitfinex","ETHUSD",1761661419759,0.12,4160.6,4159.7,0.12]
["bitfinex","ETHUSD",1761661420061,0.12,4160.6,4159.6,0.4513]
["bitfinex","ETHUSD",1761661420229,2.40373475,4160.2,4159.6,0.4513]
["bitfinex","ETHUSD",1761661420544,2.40385477,4160.0,4159.6,0.4513]
["bitfinex","ETHUSD",1761661420746,0.405504,4160.3,4159.6,0.4513]
["bitfinex","ETHUSD",1761661420950,11.3536002,4178.9,4160.2,0.1728]
["bitfinex","ETHUSD",1761661420951,0.4472,4162.3,4160.2,0.1728]
["bitfinex","ETHUSD",1761661421150,0.4472,4162.3,4160.3,0.6221]
["bitfinex","ETHUSD",1761661421151,2.40270012,4162.0,4160.3,0.6221]
["bitfinex","ETHUSD",1761661421467,2.40327443,4161.0,4160.3,0.40123695]
["bitfinex","ETHUSD",1761661421772,2.40341542,4160.8,4160.3,0.40123695]
["bitfinex","ETHUSD",1761661421948,2.40367281,4160.3,4160.2,0.1728]
["bitfinex","ETHUSD",1761661422460,0.405504,4161.5,4160.2,0.1728]
["bitfinex","ETHUSD",1761661422660,2.40367281,4160.3,4160.2,0.1728]
["bitfinex","ETHUSD",1761661422958,0.405504,4161.2,4160.2,0.1728]
["bitfinex","ETHUSD",1761661422959,2.4036311,4160.4,4160.2,0.1728]
["bitfinex","ETHUSD",1761661423530,0.405504,4161.2,4160.2,0.1728]
["bitfinex","ETHUSD",1761661423725,2.80877244,4161.0,4160.3,0.4493]
["bitfinex","ETHUSD",1761661423930,2.40361503,4160.4,4160.3,0.4493]
["bitfinex","ETHUSD",1761661424364,2.40361503,4160.4,4160.2,0.1728]
["bitfinex","ETHUSD",1761661424365,2.40367281,4160.3,4160.2,0.1728]
["bitfinex","ETHUSD",1761661424732,2.40390119,4160.0,4159.9,0.1247]
["bitfinex","ETHUSD",1761661424956,0.2149,4160.8,4159.9,0.1247]
["bitfinex","ETHUSD",1761661425168,0.405504,4161.0,4159.9,0.574]
["bitfinex","ETHUSD",1761661425339,2.40384615,4160.0,4159.9,0.574]
["bitfinex","ETHUSD",1761661425846,2.40384615,4160.0,4159.9,0.1247]
["bitfinex","ETHUSD",1761661426387,2.4037307,4160.2,4159.6,0.002]
["bitfinex","ETHUSD",1761661426388,2.40401952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761661426675,0.405504,4160.6,4159.6,0.4513]
["bitfinex","ETHUSD",1761661426969,2.40395386,4159.9,4159.6,0.4513]
["bitfinex","ETHUSD",1761661427172,2.40355726,4160.5,4159.6,0.4513]
["bitfinex","ETHUSD",1761661427173,2.40396242,4159.8,4159.6,0.4513]
["bitfinex","ETHUSD",1761661427465,0.6621,4160.9,4159.6,0.4513]
["bitfinex","ETHUSD",1761661427466,2.40345049,4160.7,4159.6,0.4513]
["bitfinex","ETHUSD",1761661427667,2.40391586,4159.9,4159.6,0.4513]
["bitfinex","ETHUSD",1761661427971,2.40385619,4160.0,4159.6,0.4513]
["bitfinex","ETHUSD",1761661428341,2.40373142,4160.2,4159.6,0.4513]
["bitfinex","ETHUSD",1761661428537,1.960704,4160.8,4160.1,0.1247]
["bitfinex","ETHUSD",1761661428846,0.405504,4160.8,4160.1,0.1247]
["bitfinex","ETHUSD",1761661429048,0.6621,4160.9,4159.6,0.002]
["bitfinex","ETHUSD",1761661429049,0.2149,4160.9,4159.6,0.002]
["bitfinex","ETHUSD",1761661429260,0.4472,4160.7,4159.6,0.002]
["bitfinex","ETHUSD",1761661429465,0.405504,4160.7,4159.7,0.4493]
["bitfinex","ETHUSD",1761661429771,0.405504,4160.8,4159.6,0.4513]
["bitfinex","ETHUSD",1761661430282,2.40388681,4160.0,4159.6,0.65215]
["bitfinex","ETHUSD",1761661430579,2.40382908,4160.1,4159.6,0.4513]
["bitfinex","ETHUSD",1761661430743,2.40299946,4161.5,4159.7,0.4493]
["bitfinex","ETHUSD",1761661430950,0.2149,4161.7,4160.0,16.71258335]
["bitfinex","ETHUSD",1761661431149,2.40313509,4161.3,4160.1,2.97776972]
["bitfinex","ETHUSD",1761661431379,0.2149,4162.1,4161.2,0.1476]
["bitfinex","ETHUSD",1761661431755,0.2149,4162.6,4161.3,0.4493]
["bitfinex","ETHUSD",1761661432358,0.6621,4162.6,4161.3,0.4493]
["bitfinex","ETHUSD",1761661432555,2.40274685,4162.0,4161.3,0.4493]
["bitfinex","ETHUSD",1761661432764,2.4024024,4162.5,4161.3,0.66451]
["bitfinex","ETHUSD",1761661433057,2.40284874,4161.8,4161.3,0.4493]
["bitfinex","ETHUSD",1761661433594,0.405504,4162.5,4161.3,0.4493]
["bitfinex","ETHUSD",1761661433929,0.405504,4162.4,4161.3,0.4493]
["bitfinex","ETHUSD",1761661434098,2.40284866,4161.8,4161.3,0.4493]
["bitfinex","ETHUSD",1761661434250,2.40277366,4161.9,4161.3,0.4493]
["bitfinex","ETHUSD",1761661434565,0.001,4162.0,4161.3,0.4493]
["bitfinex","ETHUSD",1761661434768,2.40275594,4161.9,4161.3,0.4493]
["bitfinex","ETHUSD",1761661434942,2.40275594,4161.9,4161.3,0.75171955]
["bitfinex","ETHUSD",1761661435149,2.40275594,4161.9,4161.3,0.4493]
["bitfinex","ETHUSD",1761661435672,0.001,4162.0,4161.3,0.4493]
["bitfinex","ETHUSD",1761661435872,2.40287631,4161.7,4161.3,0.4493]
["bitfinex","ETHUSD",1761661436054,0.001,4162.0,4161.3,0.4493]
["bitfinex","ETHUSD",1761661436257,2.40276118,4161.9,4161.3,0.4493]
["bitfinex","ETHUSD",1761661436695,0.001,4162.0,4161.3,0.66451]
["bitfinex","ETHUSD",1761661436855,0.001,4162.0,4161.3,0.4493]
["bitfinex","ETHUSD",1761661437055,0.001,4162.0,4161.4,0.4493]
["bitfinex","ETHUSD",1761661437547,2.4037188,4162.0,4161.4,0.4493]
["bitfinex","ETHUSD",1761661438077,0.001,4162.0,4161.4,0.4493]
["bitfinex","ETHUSD",1761661439460,0.001,4162.0,4161.4,2.85232504]
["bitfinex","ETHUSD",1761661439781,0.001,4162.0,4161.5,0.2999925]
["bitfinex","ETHUSD",1761661439986,0.001,4162.0,4161.5,0.7492925]
["bitfinex","ETHUSD",1761661440196,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1761661440476,0.001,4162.0,4161.6,0.4493]
["bitfinex","ETHUSD",1761661440680,0.001,4162.0,4161.7,1.5552]
["bitfinex","ETHUSD",1761661440846,0.001,4162.0,4161.9,0.12]
["bitfinex","ETHUSD",1761661441251,0.001,4162.0,4161.9,0.5693]
["bitfinex","ETHUSD",1761661441472,0.001,4162.0,4161.9,0.07194561]
["bitfinex","ETHUSD",1761661441673,0.001,4162.0,4161.9,0.52124561]
["bitfinex","ETHUSD",1761661443216,0.001,4162.0,4161.9,0.07194561]
["bitfinex","ETHUSD",1761661443416,2.40369101,4162.0,4161.9,0.07194561]
["bitfinex","ETHUSD",1761661443991,2.40280763,4161.8,4160.8,0.4493]
["bitfinex","ETHUSD",1761661444379,2.40369716,4162.0,4160.8,0.4493]
["bitfinex","ETHUSD",1761661444574,2.40287438,4161.7,4160.9,0.20045]
["bitfinex","ETHUSD",1761661445022,2.40287438,4161.7,4160.9,0.63305]
["bitfinex","ETHUSD",1761661445175,2.40282043,4161.8,4160.9,0.63305]
["bitfinex","ETHUSD",1761661445514,0.001,4162.0,4161.1,2.40315842]
["bitfinex","ETHUSD",1761661445717,0.001,4162.0,4161.2,0.88382084]
["bitfinex","ETHUSD",1761661445914,0.001,4162.0,4161.4,2.40303289]
["bitfinex","ETHUSD",1761661446117,0.001,4162.0,4161.4,0.4326]
["bitfinex","ETHUSD",1761661446576,0.001,4162.0,4161.2,0.1476]
["bitfinex","ETHUSD",1761661446910,2.40292405,4161.6,4161.2,0.1476]
["bitfinex","ETHUSD",1761661447407,2.40280647,4161.8,4161.2,0.1476]
["bitfinex","ETHUSD",1761661447716,2.40293357,4161.6,4161.2,0.1476]
["bitfinex","ETHUSD",1761661448011,2.6223541,4161.9,4160.8,0.1476]
["bitfinex","ETHUSD",1761661448012,2.40305653,4161.4,4160.8,0.1476]
["bitfinex","ETHUSD",1761661448221,2.40320125,4161.2,4160.8,0.1476]
["bitfinex","ETHUSD",1761661448377,0.405504,4161.7,4160.1,0.1247]
["bitfinex","ETHUSD",1761661448581,2.40352218,4160.6,4160.1,0.1247]
["bitfinex","ETHUSD",1761661448877,2.40342797,4160.8,4160.1,0.1247]
["bitfinex","ETHUSD",1761661449092,0.4471,4161.2,4160.1,0.29269]
["bitfinex","ETHUSD",1761661449289,2.40341422,4160.8,4160.1,0.1247]
["bitfinex","ETHUSD",1761661449611,0.4471,4161.2,4160.1,0.1247]
["bitfinex","ETHUSD",1761661449828,0.4471,4161.8,4160.2,0.4552]
["bitfinex","ETHUSD",1761661449995,2.40302666,4161.5,4161.1,0.1476]
["bitfinex","ETHUSD",1761661450197,0.001,4162.0,4161.1,0.1476]
["bitfinex","ETHUSD",1761661450422,2.40299208,4161.5,4161.1,0.1476]
["bitfinex","ETHUSD",1761661450734,0.4481,4162.0,4161.1,0.1476]
["bitfinex","ETHUSD",1761661450945,2.62235259,4161.9,4161.1,0.1476]
["bitfinex","ETHUSD",1761661451221,2.40292919,4161.6,4161.1,0.1476]
["bitfinex","ETHUSD",1761661451413,2.40285632,4161.8,4161.1,0.1476]
["bitfinex","ETHUSD",1761661451598,0.001,4162.0,4161.1,0.1476]
["bitfinex","ETHUSD",1761661451801,0.23,4161.9,4161.1,0.1476]
["bitfinex","ETHUSD",1761661452001,0.23,4161.9,4160.8,0.1476]
["bitfinex","ETHUSD",1761661452205,2.40304517,4161.4,4160.8,0.1476]
["bitfinex","ETHUSD",1761661452524,2.40293129,4161.6,4160.8,0.1476]
["bitfinex","ETHUSD",1761661453028,0.23,4160.9,4160.1,0.002]
["bitfinex","ETHUSD",1761661453327,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761661454027,2.40349949,4160.6,4160.1,0.1267]
["bitfinex","ETHUSD",1761661454194,2.40368049,4160.3,4160.1,0.1267]
["bitfinex","ETHUSD",1761661454389,0.12,4160.7,4160.1,0.1267]
["bitfinex","ETHUSD",1761661454613,2.40338396,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1761661454815,2.40356579,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1761661455428,0.12,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1761661455726,2.63315404,4161.2,4160.4,0.12]
["bitfinex","ETHUSD",1761661455903,0.23,4161.2,4160.4,0.12]
["bitfinex","ETHUSD",1761661456111,2.40326844,4161.0,4160.4,0.12]
["bitfinex","ETHUSD",1761661456514,2.40334517,4160.9,4160.4,0.12]
["bitfinex","ETHUSD",1761661456853,2.40321068,4161.1,4160.4,0.12]
["bitfinex","ETHUSD",1761661457048,2.40326844,4161.0,4160.4,0.12]
["bitfinex","ETHUSD",1761661457348,2.40332843,4160.9,4160.4,0.12]
["bitfinex","ETHUSD",1761661457529,2.4032292,4161.1,4160.4,0.12]
["bitfinex","ETHUSD",1761661457931,2.40315856,4161.2,4160.4,0.12]
["bitfinex","ETHUSD",1761661458164,2.40325909,4161.1,4160.4,0.12]
["bitfinex","ETHUSD",1761661458372,2.40326968,4161.0,4160.4,0.12]
["bitfinex","ETHUSD",1761661458846,2.40315293,4161.2,4160.4,0.12]
["bitfinex","ETHUSD",1761661459049,2.40328344,4161.0,4160.4,0.12]
["bitfinex","ETHUSD",1761661459244,2.40328344,4161.0,4160.5,3.73202399]
["bitfinex","ETHUSD",1761661459613,0.12,4161.3,4160.5,3.73202399]
["bitfinex","ETHUSD",1761661459817,2.40308485,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1761661460015,0.7981,4161.9,4161.2,0.12]
["bitfinex","ETHUSD",1761661460218,2.40303386,4161.5,4161.2,0.12]
["bitfinex","ETHUSD",1761661460415,0.4471,4161.8,4161.2,0.12]
["bitfinex","ETHUSD",1761661460621,0.351,4161.9,4161.2,0.12]
["bitfinex","ETHUSD",1761661460819,2.40298088,4161.5,4161.2,0.12]
["bitfinex","ETHUSD",1761661461231,2.40309518,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1761661461434,0.4471,4161.8,4161.2,0.07193752]
["bitfinex","ETHUSD",1761661461640,2.40298296,4161.5,4161.2,0.07193752]
["bitfinex","ETHUSD",1761661462428,2.40286491,4161.7,4161.2,0.07193752]
["bitfinex","ETHUSD",1761661462760,2.40309518,4161.3,4161.2,0.07193752]
["bitfinex","ETHUSD",1761661462921,2.40335058,4160.9,4160.4,1.5552]
["bitfinex","ETHUSD",1761661463124,2.40326226,4161.1,4160.8,0.12]
["bitfinex","ETHUSD",1761661463524,2.40322164,4161.1,4160.8,0.12]
["bitfinex","ETHUSD",1761661463820,2.4031512,4161.3,4160.8,0.12]
["bitfinex","ETHUSD",1761661464452,0.5671,4161.6,4160.8,0.12]
["bitfinex","ETHUSD",1761661464763,0.12,4161.8,4161.1,0.12]
["bitfinex","ETHUSD",1761661465064,2.40297379,4161.6,4161.1,0.12]
["bitfinex","ETHUSD",1761661465260,2.40299249,4161.5,4161.1,0.2676]
["bitfinex","ETHUSD",1761661465562,2.4030632,4161.4,4161.1,0.2676]
["bitfinex","ETHUSD",1761661465768,2.40298956,4161.5,4161.1,0.2676]
["bitfinex","ETHUSD",1761661466070,0.231,4161.9,4161.1,0.1476]
["bitfinex","ETHUSD",1761661466265,0.231,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1761661466467,0.4471,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1761661466767,2.40297969,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1761661467438,2.85007969,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1761661467782,2.40341106,4160.8,4160.1,1.6819]
["bitfinex","ETHUSD",1761661467968,2.40347092,4160.7,4160.1,1.6819]
["bitfinex","ETHUSD",1761661468468,2.40347092,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761661469060,0.4471,4160.7,4160.1,0.002]
["bitfinex","ETHUSD",1761661469259,2.40357248,4160.5,4160.3,0.12]
["bitfinex","ETHUSD",1761661469642,0.4471,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1761661470067,0.4471,4160.7,4160.1,0.002]
["bitfinex","ETHUSD",1761661470068,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761661470446,0.23,4160.9,4160.1,0.002]
["bitfinex","ETHUSD",1761661470638,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761661471041,2.40372707,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761661471681,2.40361503,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1761661471883,2.40367551,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761661472077,2.40361503,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1761661472988,2.40370771,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761661473293,0.4471,4160.8,4160.1,0.002]
["bitfinex","ETHUSD",1761661473670,2.40368252,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761661474060,0.4471,4160.8,4160.1,0.002]
["bitfinex","ETHUSD",1761661474278,2.40349949,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1761661474607,2.40361997,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1761661474763,2.40367281,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761661475464,2.40357845,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1761661475667,2.40361756,4160.4,4160.1,0.1267]
["bitfinex","ETHUSD",1761661476389,2.4035673,4160.5,4160.1,0.1267]
["bitfinex","ETHUSD",1761661476568,1.5552,4161.4,4160.2,0.4682]
["bitfinex","ETHUSD",1761661476768,0.001,4161.5,4160.3,3.75606071]
["bitfinex","ETHUSD",1761661477090,2.40304089,4161.4,4160.6,2.40348613]
["bitfinex","ETHUSD",1761661477263,0.001,4161.5,4160.4,0.90329607]
["bitfinex","ETHUSD",1761661477264,2.40398917,4161.5,4160.7,2.40342953]
["bitfinex","ETHUSD",1761661477468,2.40398917,4161.5,4160.6,2.40348861]
["bitfinex","ETHUSD",1761661477982,2.40310646,4161.3,4160.7,0.4682]
["bitfinex","ETHUSD",1761661478167,2.40316101,4161.2,4160.7,0.4682]
["bitfinex","ETHUSD",1761661478369,0.001,4161.5,4160.7,0.4682]
["bitfinex","ETHUSD",1761661478573,2.40305461,4161.4,4160.7,0.4682]
["bitfinex","ETHUSD",1761661478771,2.40317096,4161.2,4160.7,0.4682]
["bitfinex","ETHUSD",1761661478982,0.001,4161.5,4160.1,0.5949]
["bitfinex","ETHUSD",1761661478983,2.4030687,4161.4,4160.1,0.5949]
["bitfinex","ETHUSD",1761661479201,2.40313473,4161.3,4160.3,2.40362399]
["bitfinex","ETHUSD",1761661479411,0.4297,4161.5,4160.5,2.4035109]
["bitfinex","ETHUSD",1761661479582,2.40310945,4161.3,4160.5,2.4035109]
["bitfinex","ETHUSD",1761661479786,2.40310945,4161.3,4160.5,0.4682]
["bitfinex","ETHUSD",1761661479986,2.40310945,4161.3,4160.5,2.87174825]
["bitfinex","ETHUSD",1761661480197,2.40310945,4161.3,4160.5,0.4682]
["bitfinex","ETHUSD",1761661480399,2.40310945,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1761661480804,2.40306253,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1761661481016,2.40309518,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1761661481314,2.40309518,4161.3,4161.2,0.07193752]
["bitfinex","ETHUSD",1761661482093,0.001,4161.5,4161.2,0.07193752]
["bitfinex","ETHUSD",1761661482297,2.40303908,4161.4,4161.2,0.07193752]
["bitfinex","ETHUSD",1761661482494,0.001,4161.5,4161.2,0.02403152]
["bitfinex","ETHUSD",1761661482699,0.001,4161.5,4160.5,0.85468564]
["bitfinex","ETHUSD",1761661482910,2.40314104,4161.3,4160.8,0.1476]
["bitfinex","ETHUSD",1761661483126,2.4039821,4161.5,4160.8,0.1476]
["bitfinex","ETHUSD",1761661483127,2.40303743,4161.4,4160.8,0.1476]
["bitfinex","ETHUSD",1761661483302,0.001,4161.5,4160.8,0.1476]
["bitfinex","ETHUSD",1761661483502,2.40402189,4161.5,4160.8,0.1476]
["bitfinex","ETHUSD",1761661483710,0.001,4161.5,4160.9,0.4682]
["bitfinex","ETHUSD",1761661484711,2.40399361,4161.5,4160.9,0.4682]
["bitfinex","ETHUSD",1761661484894,2.40399361,4161.5,4160.2,0.4682]
["bitfinex","ETHUSD",1761661484895,0.001,4161.5,4160.2,0.4682]
["bitfinex","ETHUSD",1761661485091,2.40322847,4161.1,4160.2,0.4682]
["bitfinex","ETHUSD",1761661485331,2.40322847,4161.1,4160.3,0.29987021]
["bitfinex","ETHUSD",1761661485497,2.40328591,4161.0,4160.2,0.4682]
["bitfinex","ETHUSD",1761661486101,0.001,4161.5,4160.2,2.87191314]
["bitfinex","ETHUSD",1761661486337,0.001,4161.5,4160.5,2.40353906]
["bitfinex","ETHUSD",1761661486538,2.40303743,4161.4,4160.5,2.40353906]
["bitfinex","ETHUSD",1761661486774,2.40303743,4161.4,4160.6,0.4682]
["bitfinex","ETHUSD",1761661487050,2.40309267,4161.4,4160.2,2.87191668]
["bitfinex","ETHUSD",1761661487226,2.40324597,4161.1,4160.3,2.87185321]
["bitfinex","ETHUSD",1761661487656,2.40324597,4161.1,4160.3,0.4682]
["bitfinex","ETHUSD",1761661488031,2.4032211,4161.1,4160.3,0.4682]
["bitfinex","ETHUSD",1761661488233,2.40310237,4161.3,4160.5,2.40354783]
["bitfinex","ETHUSD",1761661488652,2.40310237,4161.3,4160.5,2.87174783]
["bitfinex","ETHUSD",1761661488851,0.001,4161.5,4160.6,0.28717478]
["bitfinex","ETHUSD",1761661489052,2.40317718,4161.2,4160.5,0.4682]
["bitfinex","ETHUSD",1761661489229,2.40322151,4161.1,4160.5,0.4682]
["bitfinex","ETHUSD",1761661489430,2.40327101,4161.0,4160.1,2.53044614]
["bitfinex","ETHUSD",1761661489634,2.40327101,4161.0,4160.3,0.4682]
["bitfinex","ETHUSD",1761661490037,2.40327101,4161.0,4160.1,2.53048386]
["bitfinex","ETHUSD",1761661490242,2.40321987,4161.1,4160.2,2.40370988]
["bitfinex","ETHUSD",1761661490451,2.40321987,4161.1,4160.3,0.4682]
["bitfinex","ETHUSD",1761661491034,2.40403662,4161.5,4160.3,2.87186395]
["bitfinex","ETHUSD",1761661491337,0.4297,4161.5,4160.3,0.4682]
["bitfinex","ETHUSD",1761661491548,2.40330444,4161.0,4160.3,0.4682]
["bitfinex","ETHUSD",1761661491725,2.40319109,4161.2,4160.3,2.87186342]
["bitfinex","ETHUSD",1761661492057,2.40323756,4161.1,4160.3,2.87186342]
["bitfinex","ETHUSD",1761661492220,2.40304945,4161.4,4160.3,2.87186342]
["bitfinex","ETHUSD",1761661492626,0.001,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1761661492935,2.40318183,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1761661493133,0.001,4161.5,4161.1,0.12]
["bitfinex","ETHUSD",1761661493462,2.40314837,4161.3,4161.1,0.12]
["bitfinex","ETHUSD",1761661493963,2.40398832,4161.5,4161.1,0.12]
["bitfinex","ETHUSD",1761661494188,2.40400927,4161.5,4161.2,0.12]
["bitfinex","ETHUSD",1761661494395,0.001,4161.5,4161.2,0.12]
["bitfinex","ETHUSD",1761661494773,2.40307476,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1761661495090,2.40309518,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1761661496854,2.83179518,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1761661497574,2.83179518,4161.3,4160.3,0.4682]
["bitfinex","ETHUSD",1761661497760,2.40252864,4160.9,4160.3,0.4682]
["bitfinex","ETHUSD",1761661497963,2.40322756,4161.1,4160.9,0.12]
["bitfinex","ETHUSD",1761661498354,0.001,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1761661498660,2.40321237,4161.1,4160.4,0.4682]
["bitfinex","ETHUSD",1761661498987,2.40327156,4161.0,4160.4,0.4682]
["bitfinex","ETHUSD",1761661499591,2.40327156,4161.0,4160.2,3.95892507]
["bitfinex","ETHUSD",1761661499790,2.40333518,4160.9,4160.2,1.5552]
["bitfinex","ETHUSD",1761661500413,2.2004,4160.8,4160.1,0.002]
["bitfinex","ETHUSD",1761661500592,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761661501097,2.83243058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761661501389,2.40373058,4160.2,4159.0,0.08832482]
["bitfinex","ETHUSD",1761661501725,0.4287,4160.1,4159.0,0.20903016]
["bitfinex","ETHUSD",1761661502008,2.40408348,4159.6,4159.0,0.20903016]
["bitfinex","ETHUSD",1761661502208,0.4287,4160.1,4159.0,0.67723016]
["bitfinex","ETHUSD",1761661502505,2.83249273,4160.1,4159.0,3.08164951]
["bitfinex","ETHUSD",1761661502711,2.40402152,4159.7,4159.1,0.4682]
["bitfinex","ETHUSD",1761661502894,2.40410342,4159.6,4159.0,0.20903016]
["bitfinex","ETHUSD",1761661503606,2.40397275,4159.8,4159.0,0.21103016]
["bitfinex","ETHUSD",1761661503910,2.40403471,4159.7,4159.0,0.21103016]
["bitfinex","ETHUSD",1761661504109,2.40418076,4159.5,4159.0,0.21103016]
["bitfinex","ETHUSD",1761661504404,2.40407731,4159.6,4159.0,0.09032482]
["bitfinex","ETHUSD",1761661504610,2.40402566,4159.7,4159.0,0.09032482]
["bitfinex","ETHUSD",1761661504807,0.2165,4159.9,4159.0,0.09032482]
["bitfinex","ETHUSD",1761661504808,2.40398528,4159.8,4159.0,2.49469267]
["bitfinex","ETHUSD",1761661505014,0.4511,4160.3,4159.0,0.56332482]
["bitfinex","ETHUSD",1761661505180,0.001,4161.2,4159.1,0.618429]
["bitfinex","ETHUSD",1761661505386,2.40374664,4160.2,4159.2,0.473]
["bitfinex","ETHUSD",1761661505585,0.2189,4160.9,4159.2,0.473]
["bitfinex","ETHUSD",1761661505780,2.40338396,4160.8,4159.7,2.40396788]
["bitfinex","ETHUSD",1761661506193,2.40348449,4160.7,4159.8,2.40394935]
["bitfinex","ETHUSD",1761661506392,2.40339286,4160.8,4159.9,2.40388923]
["bitfinex","ETHUSD",1761661506599,2.40344833,4160.7,4159.9,2.40388923]
["bitfinex","ETHUSD",1761661506990,2.40339893,4160.8,4160.0,2.4038418]
["bitfinex","ETHUSD",1761661507314,0.001,4161.2,4160.8,0.1628]
["bitfinex","ETHUSD",1761661507614,0.001,4161.2,4160.3,2.40362375]
["bitfinex","ETHUSD",1761661507811,0.001,4161.2,4160.3,0.39588237]
["bitfinex","ETHUSD",1761661507998,0.001,4161.2,4160.4,2.40358138]
["bitfinex","ETHUSD",1761661508200,0.001,4161.2,4160.3,1.5552]
["bitfinex","ETHUSD",1761661508383,0.001,4161.2,4160.5,2.40354348]
["bitfinex","ETHUSD",1761661508579,0.001,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1761661508785,0.001,4161.2,4161.1,0.2676]
["bitfinex","ETHUSD",1761661509112,0.001,4161.2,4161.1,0.7088]
["bitfinex","ETHUSD",1761661509495,0.001,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1761661510887,0.001,4161.2,4160.2,1.718]
["bitfinex","ETHUSD",1761661510888,2.40416362,4161.2,4160.2,0.1628]
["bitfinex","ETHUSD",1761661511082,0.001,4161.2,4160.3,0.4412]
["bitfinex","ETHUSD",1761661511292,2.40332802,4160.9,4160.2,0.1628]
["bitfinex","ETHUSD",1761661511810,0.001,4161.2,4160.2,0.1628]
["bitfinex","ETHUSD",1761661511811,0.001,4161.2,4160.3,2.84482508]
["bitfinex","ETHUSD",1761661512012,0.001,4161.2,4160.3,0.4412]
["bitfinex","ETHUSD",1761661512215,0.001,4161.2,4160.4,2.84476799]
["bitfinex","ETHUSD",1761661512216,2.404176,4161.2,4160.4,2.84476799]
["bitfinex","ETHUSD",1761661512383,0.001,4161.2,4160.5,2.40353308]
["bitfinex","ETHUSD",1761661512717,0.001,4161.2,4160.4,0.4412]
["bitfinex","ETHUSD",1761661512945,0.001,4161.2,4160.5,2.40355726]
["bitfinex","ETHUSD",1761661513083,0.001,4161.2,4161.1,0.1476]
["bitfinex","ETHUSD",1761661513285,0.001,4161.2,4160.4,0.30077244]
["bitfinex","ETHUSD",1761661513487,0.001,4161.2,4160.2,1.718]
["bitfinex","ETHUSD",1761661513816,0.001,4161.2,4160.7,2.40342233]
["bitfinex","ETHUSD",1761661514115,0.001,4161.2,4161.1,0.1476]
["bitfinex","ETHUSD",1761661515521,0.001,4161.2,4160.5,2.40351626]
["bitfinex","ETHUSD",1761661515898,0.001,4161.2,4160.6,2.40348503]
["bitfinex","ETHUSD",1761661516199,0.001,4161.2,4160.7,2.40343783]
["bitfinex","ETHUSD",1761661516410,0.001,4161.2,4160.7,2.40339587]
["bitfinex","ETHUSD",1761661516830,0.001,4161.2,4160.6,2.40348086]
["bitfinex","ETHUSD",1761661517030,0.001,4161.2,4160.4,0.4412]
["bitfinex","ETHUSD",1761661517340,2.4042002,4161.2,4160.5,2.40353866]
["bitfinex","ETHUSD",1761661517536,0.001,4161.2,4160.5,2.40353866]
["bitfinex","ETHUSD",1761661517741,0.001,4161.2,4160.2,0.1628]
["bitfinex","ETHUSD",1761661517909,0.001,4161.2,4160.2,1.718]
["bitfinex","ETHUSD",1761661517910,2.40338701,4160.8,4160.2,1.718]
["bitfinex","ETHUSD",1761661518628,2.62794105,4160.9,4160.2,1.718]
["bitfinex","ETHUSD",1761661518943,0.2246,4160.9,4159.5,0.85468564]
["bitfinex","ETHUSD",1761661519241,2.40367455,4160.3,4159.5,2.66033506]
["bitfinex","ETHUSD",1761661519403,0.4713,4160.8,4159.2,0.4412]
["bitfinex","ETHUSD",1761661519609,0.2246,4160.9,4159.0,2.49473846]
["bitfinex","ETHUSD",1761661519610,2.87474172,4160.7,4159.0,2.49473846]
["bitfinex","ETHUSD",1761661519805,0.4713,4160.7,4159.1,0.4412]
["bitfinex","ETHUSD",1761661520044,0.3646,4160.9,4159.1,4.40072065]
["bitfinex","ETHUSD",1761661520224,2.76793147,4160.9,4159.1,2.8751293]
["bitfinex","ETHUSD",1761661520546,0.4713,4160.8,4159.2,2.44488519]
["bitfinex","ETHUSD",1761661520750,0.4713,4160.8,4159.1,1.5552]
["bitfinex","ETHUSD",1761661521046,2.40373058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1761661521543,2.86293058,4160.2,4160.1,0.07192482]
["bitfinex","ETHUSD",1761661521900,0.4592,4160.2,4159.0,0.09032482]
["bitfinex","ETHUSD",1761661522131,0.4592,4160.1,4159.9,0.12]
["bitfinex","ETHUSD",1761661522337,2.40304615,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1761661522737,2.40400155,4159.8,4159.0,0.09032482]
["bitfinex","ETHUSD",1761661522942,2.40400155,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1761661523154,2.40400155,4159.8,4159.0,0.09032482]
["bitfinex","ETHUSD",1761661523155,0.4592,4160.0,4159.7,0.12]
["bitfinex","ETHUSD",1761661523507,2.40396172,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1761661523904,0.2314,4160.1,4159.7,0.12]
["bitfinex","ETHUSD",1761661524105,0.3646,4160.9,4159.0,0.09032482]
["bitfinex","ETHUSD",1761661524106,2.40373186,4160.2,4159.3,0.4606]
["bitfinex","ETHUSD",1761661524338,2.40384099,4160.1,4159.3,0.4606]
["bitfinex","ETHUSD",1761661524682,2.40384099,4160.1,4159.3,2.86480989]
["bitfinex","ETHUSD",1761661525179,2.86282384,4160.4,4159.3,0.99654949]
["bitfinex","ETHUSD",1761661525336,0.2314,4160.5,4159.3,0.4606]
["bitfinex","ETHUSD",1761661525534,2.40351731,4160.6,4159.5,2.40408117]
["bitfinex","ETHUSD",1761661525738,2.40351731,4160.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761661525953,2.40351731,4160.6,4159.5,2.86473511]
["bitfinex","ETHUSD",1761661526174,2.40350267,4160.6,4159.8,2.40392056]
["bitfinex","ETHUSD",1761661526460,0.4602,4160.8,4159.9,0.02403903]
["bitfinex","ETHUSD",1761661526659,0.001,4160.8,4159.9,2.40390023]
["bitfinex","ETHUSD",1761661526858,0.001,4160.8,4160.2,2.40371045]
["bitfinex","ETHUSD",1761661527067,0.001,4160.8,4160.3,2.40361788]
["bitfinex","ETHUSD",1761661527382,0.001,4160.8,4160.2,2.40369173]
["bitfinex","ETHUSD",1761661527683,0.001,4160.8,4160.1,0.1628]
["bitfinex","ETHUSD",1761661527885,0.001,4160.8,4160.2,2.40371256]
["bitfinex","ETHUSD",1761661528053,0.001,4160.8,4160.2,2.97084657]
["bitfinex","ETHUSD",1761661528246,0.001,4160.8,4160.0,0.24039002]
["bitfinex","ETHUSD",1761661528438,0.4592,4160.7,4159.8,2.40392281]
["bitfinex","ETHUSD",1761661528642,0.4592,4160.7,4159.9,2.40386158]
["bitfinex","ETHUSD",1761661528886,0.4592,4160.7,4159.3,0.4606]
["bitfinex","ETHUSD",1761661529050,2.4038776,4160.0,4159.2,2.40426051]
["bitfinex","ETHUSD",1761661529251,2.40378473,4160.2,4159.3,2.40424254]
["bitfinex","ETHUSD",1761661529454,2.40378394,4160.2,4159.4,2.80008065]
["bitfinex","ETHUSD",1761661529691,2.40379256,4160.1,4159.4,2.80008065]
["bitfinex","ETHUSD",1761661529908,0.4592,4160.7,4159.4,2.80011554]
["bitfinex","ETHUSD",1761661530179,2.40377531,4160.2,4159.4,2.80011554]
["bitfinex","ETHUSD",1761661530504,2.40374631,4160.2,4159.4,0.39594425]
["bitfinex","ETHUSD",1761661530789,2.40377734,4160.2,4159.5,2.40412245]
["bitfinex","ETHUSD",1761661530944,2.40348556,4160.7,4160.1,0.1628]
["bitfinex","ETHUSD",1761661531348,2.40440209,4160.8,4160.1,0.1628]
["bitfinex","ETHUSD",1761661531691,2.40440209,4160.8,4160.1,2.59062346]
["bitfinex","ETHUSD",1761661532045,0.001,4160.8,4160.1,3.02718558]
["bitfinex","ETHUSD",1761661532479,0.001,4160.8,4160.2,2.40371332]
["bitfinex","ETHUSD",1761661532678,0.001,4160.8,4160.2,3.15678512]
["bitfinex","ETHUSD",1761661532883,2.40439154,4160.8,4160.2,0.7530718]
["bitfinex","ETHUSD",1761661533069,2.40348333,4160.7,4160.2,0.7530718]
["bitfinex","ETHUSD",1761661533273,2.40348333,4160.7,4160.1,0.1628]
["bitfinex","ETHUSD",1761661533274,0.001,4160.8,4160.1,0.1628]
["bitfinex","ETHUSD",1761661533575,0.001,4160.8,4159.8,1.5552]
["bitfinex","ETHUSD",1761661533778,2.40360642,4160.5,4159.8,1.5552]
["bitfinex","ETHUSD",1761661533981,2.40344172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761661534147,2.40439461,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1761661534681,2.40344172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761661535993,2.84854172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761661536294,2.40344172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761661536691,0.001,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1761661536896,2.40344172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761661537284,2.84854172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761661538167,2.40344172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761661538369,2.40344172,4160.7,4160.6,3.9]
["bitfinex","ETHUSD",1761661538869,2.40344172,4160.7,4159.8,3.78]
["bitfinex","ETHUSD",1761661538870,2.40390393,4159.9,4159.8,3.78]
["bitfinex","ETHUSD",1761661539325,2.62760393,4159.9,4159.8,3.9]
["bitfinex","ETHUSD",1761661539593,0.12,4160.7,4159.8,3.9]
["bitfinex","ETHUSD",1761661539594,0.2237,4160.2,4159.8,3.9]
["bitfinex","ETHUSD",1761661539890,2.40390393,4159.9,4159.8,3.9]
["bitfinex","ETHUSD",1761661541367,2.40390393,4159.9,4159.8,3.85392135]
["bitfinex","ETHUSD",1761661541570,2.62743197,4160.2,4159.8,3.85392135]
["bitfinex","ETHUSD",1761661541893,2.40389413,4160.0,4159.8,3.85392135]
["bitfinex","ETHUSD",1761661542402,2.40379466,4160.1,4159.8,3.85392135]
["bitfinex","ETHUSD",1761661542607,2.40379466,4160.1,4159.8,3.73392135]
["bitfinex","ETHUSD",1761661542770,2.40379466,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1761661543506,2.84889466,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1761661543996,0.4451,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1761661544198,2.84888837,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1761661544371,2.84888837,4160.1,4160.0,3.85192135]
["bitfinex","ETHUSD",1761661545110,2.84888837,4160.1,4160.0,3.73192135]
["bitfinex","ETHUSD",1761661546707,2.84808837,4160.1,4160.0,3.73192135]
["bitfinex","ETHUSD",1761661547307,2.40390393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761661547493,2.62760393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761661547695,3.03310793,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761661547897,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1761661548709,2.84946632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1761661550226,3.25497032,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1761661550616,1.7789,4158.9,4156.4,0.85468564]
["bitfinex","ETHUSD",1761661550790,1.7789,4158.9,4157.0,0.1628]
["bitfinex","ETHUSD",1761661550791,0.405504,4158.7,4157.0,0.1628]
["bitfinex","ETHUSD",1761661550998,2.0003,4158.8,4157.0,0.1628]
["bitfinex","ETHUSD",1761661551192,2.0003,4158.8,4157.0,2.56833095]
["bitfinex","ETHUSD",1761661551193,0.405504,4158.5,4157.0,2.56833095]
["bitfinex","ETHUSD",1761661551407,0.405504,4158.6,4157.1,0.2568331]
["bitfinex","ETHUSD",1761661551728,2.40508101,4157.9,4157.1,2.66235425]
["bitfinex","ETHUSD",1761661551929,0.4451,4158.6,4157.2,0.02405465]
["bitfinex","ETHUSD",1761661552289,2.40506263,4157.9,4157.3,0.32471018]
["bitfinex","ETHUSD",1761661552495,2.40517593,4157.7,4156.8,2.4056933]
["bitfinex","ETHUSD",1761661552725,2.40528503,4157.6,4156.5,0.58994922]
["bitfinex","ETHUSD",1761661553023,2.40530067,4157.5,4156.5,0.58994922]
["bitfinex","ETHUSD",1761661553225,3.07392735,4157.8,4156.5,0.58994922]
["bitfinex","ETHUSD",1761661553226,0.6688,4157.8,4156.5,0.58994922]
["bitfinex","ETHUSD",1761661553525,2.40545475,4157.3,4156.4,2.40588092]
["bitfinex","ETHUSD",1761661553729,2.40529329,4157.5,4156.1,2.0027]
["bitfinex","ETHUSD",1761661553895,2.40523653,4157.6,4156.7,2.40571897]
["bitfinex","ETHUSD",1761661554091,2.40523653,4157.6,4155.9,2.4061732]
["bitfinex","ETHUSD",1761661554092,0.2237,4156.2,4155.1,0.85468564]
["bitfinex","ETHUSD",1761661554334,0.2237,4157.8,4155.2,0.051]
["bitfinex","ETHUSD",1761661554335,0.94828886,4157.6,4155.2,0.051]
["bitfinex","ETHUSD",1761661554504,2.40622151,4155.9,4155.2,0.4985]
["bitfinex","ETHUSD",1761661554826,2.40582884,4156.6,4155.2,0.4985]
["bitfinex","ETHUSD",1761661555032,2.40534949,4157.4,4155.2,0.051]
["bitfinex","ETHUSD",1761661555033,2.40625208,4155.9,4155.2,0.051]
["bitfinex","ETHUSD",1761661555225,2.40618615,4156.0,4155.2,0.051]
["bitfinex","ETHUSD",1761661555427,0.2237,4156.7,4155.2,0.051]
["bitfinex","ETHUSD",1761661555613,2.40635598,4155.7,4155.3,0.4475]
["bitfinex","ETHUSD",1761661555820,2.40640031,4155.6,4155.2,0.051]
["bitfinex","ETHUSD",1761661556119,2.40673815,4155.1,4154.5,0.1496]
["bitfinex","ETHUSD",1761661556323,1.5552,4156.5,4154.5,0.1496]
["bitfinex","ETHUSD",1761661556492,2.40684923,4154.9,4154.5,0.1496]
["bitfinex","ETHUSD",1761661556696,2.40685021,4154.9,4154.5,0.1496]
["bitfinex","ETHUSD",1761661557121,2.40692038,4154.7,4154.5,0.1496]
["bitfinex","ETHUSD",1761661557309,0.4451,4155.5,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661557518,2.40675198,4155.0,4154.3,0.20364422]
["bitfinex","ETHUSD",1761661557730,1.5552,4156.4,4154.4,0.4475]
["bitfinex","ETHUSD",1761661557731,2.40663191,4155.2,4154.4,0.4475]
["bitfinex","ETHUSD",1761661557935,2.40663191,4155.2,4154.3,0.20364422]
["bitfinex","ETHUSD",1761661557936,2.40669246,4155.1,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661558153,2.40673886,4155.0,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661558307,2.40682192,4154.9,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661558503,2.40673889,4155.0,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661559041,2.40674203,4155.0,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661559240,0.4451,4155.4,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661559416,0.2237,4154.9,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661559618,0.4451,4155.1,4154.3,0.15889422]
["bitfinex","ETHUSD",1761661559838,2.40680639,4154.9,4154.3,0.15889422]
["bitfinex","ETHUSD",1761661560031,2.40675435,4155.0,4154.3,0.15889422]
["bitfinex","ETHUSD",1761661560231,0.4451,4155.1,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661560431,0.4451,4155.2,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661560745,2.40657839,4155.3,4154.4,0.4475]
["bitfinex","ETHUSD",1761661560931,0.4451,4155.2,4154.3,0.02265874]
["bitfinex","ETHUSD",1761661561137,0.4451,4155.2,4154.3,0.02465874]
["bitfinex","ETHUSD",1761661561446,2.40681171,4154.9,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661561649,2.40697927,4154.6,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661561941,0.4451,4155.1,4154.3,0.04028626]
["bitfinex","ETHUSD",1761661562119,0.4451,4155.6,4154.4,0.02407086]
["bitfinex","ETHUSD",1761661562322,2.40674291,4155.0,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661562523,2.40680544,4154.9,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661562914,2.8518298,4155.1,4154.3,2.42335355]
["bitfinex","ETHUSD",1761661563238,2.40665011,4155.2,4154.3,2.42335355]
["bitfinex","ETHUSD",1761661563239,0.4451,4155.5,4154.5,2.40702061]
["bitfinex","ETHUSD",1761661563441,0.4451,4155.5,4154.6,0.0240697]
["bitfinex","ETHUSD",1761661563610,2.40652085,4155.4,4154.6,2.43101609]
["bitfinex","ETHUSD",1761661563810,0.2237,4155.7,4154.6,0.0240697]
["bitfinex","ETHUSD",1761661564005,2.40625065,4155.9,4155.0,2.40669085]
["bitfinex","ETHUSD",1761661564314,2.4062719,4155.9,4154.7,0.4475]
["bitfinex","ETHUSD",1761661564509,0.4451,4156.2,4155.1,2.40663539]
["bitfinex","ETHUSD",1761661564713,0.4451,4156.2,4154.8,0.28544583]
["bitfinex","ETHUSD",1761661564944,0.4451,4156.2,4154.3,0.47331482]
["bitfinex","ETHUSD",1761661564945,2.406287,4155.8,4154.3,0.47331482]
["bitfinex","ETHUSD",1761661565144,0.4451,4156.2,4154.4,1.5552]
["bitfinex","ETHUSD",1761661565330,0.4652,4156.1,4154.4,1.5552]
["bitfinex","ETHUSD",1761661565642,0.4652,4156.1,4154.8,2.40684566]
["bitfinex","ETHUSD",1761661565848,2.40628944,4155.8,4154.9,2.4067814]
["bitfinex","ETHUSD",1761661566141,2.40634631,4155.7,4155.0,2.40672149]
["bitfinex","ETHUSD",1761661566440,0.4652,4155.7,4154.5,2.40700579]
["bitfinex","ETHUSD",1761661566614,0.4652,4155.6,4154.5,0.50057166]
["bitfinex","ETHUSD",1761661566815,2.4067281,4155.1,4154.3,1.57141482]
["bitfinex","ETHUSD",1761661567013,2.40675872,4155.0,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661567246,2.87167773,4155.5,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661567556,2.40673886,4155.0,4154.9,0.12]
["bitfinex","ETHUSD",1761661567715,0.12,4155.6,4154.9,0.12]
["bitfinex","ETHUSD",1761661567915,2.4066891,4155.1,4154.9,0.12]
["bitfinex","ETHUSD",1761661568157,2.40673886,4155.0,4154.9,0.12]
["bitfinex","ETHUSD",1761661568655,2.86076167,4155.5,4154.9,0.12]
["bitfinex","ETHUSD",1761661568836,2.40643594,4155.6,4154.9,0.12]
["bitfinex","ETHUSD",1761661569024,0.2266,4155.8,4155.3,0.12]
["bitfinex","ETHUSD",1761661569224,2.40603236,4156.3,4155.5,0.12]
["bitfinex","ETHUSD",1761661569225,0.4543,4156.3,4155.5,0.12]
["bitfinex","ETHUSD",1761661569441,2.40619511,4156.0,4155.5,0.12]
["bitfinex","ETHUSD",1761661569629,0.2187,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1761661569826,0.12,4156.3,4155.3,0.051]
["bitfinex","ETHUSD",1761661570029,2.98017501,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1761661570347,2.40594031,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1761661570552,2.86018264,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1761661570748,2.40598609,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1761661571113,2.4061981,4156.0,4155.3,0.051]
["bitfinex","ETHUSD",1761661571314,0.12,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1761661571555,0.2237,4156.7,4155.3,0.051]
["bitfinex","ETHUSD",1761661571556,2.40594092,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1761661571734,2.40581244,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1761661571942,0.4543,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1761661572825,2.40610187,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761661573028,2.40605104,4156.2,4156.0,0.12]
["bitfinex","ETHUSD",1761661573433,0.4543,4156.2,4156.0,0.12]
["bitfinex","ETHUSD",1761661573710,0.798,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1761661573912,2.62950104,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1761661574262,2.62950104,4156.7,4156.3,0.12]
["bitfinex","ETHUSD",1761661574263,0.4543,4156.6,4156.3,0.12]
["bitfinex","ETHUSD",1761661574430,2.40587032,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1761661574630,2.4059282,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1761661574831,2.8602282,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1761661575954,2.40610221,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761661576335,2.86040221,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1761661576540,0.4543,4156.1,4154.8,0.051]
["bitfinex","ETHUSD",1761661576893,2.40605993,4156.2,4155.2,2.4065704]
["bitfinex","ETHUSD",1761661577059,2.40620695,4156.0,4155.2,2.4065704]
["bitfinex","ETHUSD",1761661577268,2.40623988,4155.9,4155.2,2.4065704]
["bitfinex","ETHUSD",1761661577565,2.40617,4156.0,4155.0,2.40669508]
["bitfinex","ETHUSD",1761661577762,2.40617,4156.0,4155.1,2.40664832]
["bitfinex","ETHUSD",1761661577919,2.40617,4156.0,4155.0,5.06339892]
["bitfinex","ETHUSD",1761661577920,2.40633634,4155.7,4155.0,5.06339892]
["bitfinex","ETHUSD",1761661578114,0.2187,4155.9,4155.1,2.40666296]
["bitfinex","ETHUSD",1761661578356,0.673,4155.9,4155.0,2.65667227]
["bitfinex","ETHUSD",1761661578554,2.40637362,4155.7,4155.0,2.65667227]
["bitfinex","ETHUSD",1761661578753,3.07926939,4155.9,4155.1,0.33356312]
["bitfinex","ETHUSD",1761661578954,0.673,4155.9,4155.1,0.33356312]
["bitfinex","ETHUSD",1761661579136,2.40628346,4155.8,4155.1,0.33356312]
["bitfinex","ETHUSD",1761661579337,2.40628346,4155.8,4154.8,1.6062]
["bitfinex","ETHUSD",1761661579338,2.40627556,4155.8,4154.8,1.6062]
["bitfinex","ETHUSD",1761661579543,2.40645499,4155.5,4154.8,1.6062]
["bitfinex","ETHUSD",1761661579738,2.40645499,4155.5,4154.8,4.01305384]
["bitfinex","ETHUSD",1761661579941,2.40656638,4155.3,4154.9,3.73192135]
["bitfinex","ETHUSD",1761661580267,2.40652309,4155.4,4154.9,3.73192135]
["bitfinex","ETHUSD",1761661580438,0.4543,4155.5,4154.9,3.73192135]
["bitfinex","ETHUSD",1761661580653,0.4543,4155.5,4154.5,1.5552]
["bitfinex","ETHUSD",1761661580855,0.4543,4155.5,4154.6,2.40696937]
["bitfinex","ETHUSD",1761661581059,2.40664195,4155.2,4154.5,1.5552]
["bitfinex","ETHUSD",1761661581379,2.40672497,4155.1,4154.5,3.73192135]
["bitfinex","ETHUSD",1761661581864,2.86093367,4155.2,4154.5,6.13894861]
["bitfinex","ETHUSD",1761661582753,2.40703875,4154.5,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661583089,2.40706916,4154.5,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661583378,0.405504,4155.4,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661583579,0.4543,4154.5,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661583879,2.40708646,4154.4,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661584277,2.86138646,4154.4,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661584478,0.4543,4154.8,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661584643,2.40705376,4154.5,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661584849,2.40708424,4154.5,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661585069,2.40708646,4154.4,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661585250,2.86138646,4154.4,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661587080,2.40708646,4154.4,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661587444,2.86138646,4154.4,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661587871,2.4084476,4154.5,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661588269,0.001394,4154.5,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661589091,0.001394,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1761661589387,2.86272252,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1761661589773,0.001394,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1761661591954,2.40842252,4154.5,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661592202,2.40708646,4154.4,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661592399,2.86138646,4154.4,4154.3,0.01621482]
["bitfinex","ETHUSD",1761661594872,3.26689046,4154.4,4154.3,1e-08]
["bitfinex","ETHUSD",1761661595182,4.82209046,4154.4,4154.3,1e-08]
["bitfinex","ETHUSD",1761661595572,18.17668688,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761661595771,0.405504,4153.0,4151.5,0.051]
["bitfinex","ETHUSD",1761661595986,2.40859404,4151.8,4151.5,0.051]
["bitfinex","ETHUSD",1761661596180,2.40861243,4151.8,4151.5,0.051]
["bitfinex","ETHUSD",1761661596372,0.6824,4152.9,4151.5,0.051]
["bitfinex","ETHUSD",1761661596373,2.40854922,4151.9,4151.5,0.051]
["bitfinex","ETHUSD",1761661596596,2.4084202,4152.1,4151.5,0.051]
["bitfinex","ETHUSD",1761661597097,0.2373,4152.9,4151.5,0.36139974]
["bitfinex","ETHUSD",1761661597297,2.40835075,4152.3,4151.5,0.82679974]
["bitfinex","ETHUSD",1761661597498,0.6824,4152.9,4151.5,0.31039974]
["bitfinex","ETHUSD",1761661597690,2.40858955,4151.9,4151.2,0.053]
["bitfinex","ETHUSD",1761661597888,2.40848564,4152.0,4151.2,0.053]
["bitfinex","ETHUSD",1761661598093,2.40832901,4152.3,4150.9,0.1628]
["bitfinex","ETHUSD",1761661598272,2.40876847,4151.5,4150.9,0.1628]
["bitfinex","ETHUSD",1761661598475,0.405504,4152.3,4150.9,0.4200087]
["bitfinex","ETHUSD",1761661598703,0.405504,4152.3,4151.0,3.9642347]
["bitfinex","ETHUSD",1761661598874,2.40847686,4152.1,4151.2,2.40893468]
["bitfinex","ETHUSD",1761661599201,0.405504,4152.2,4150.9,0.4200087]
["bitfinex","ETHUSD",1761661599400,2.40880131,4151.5,4150.9,0.1628]
["bitfinex","ETHUSD",1761661599699,2.40873624,4151.6,4150.9,0.1628]
["bitfinex","ETHUSD",1761661599899,2.40866701,4151.7,4150.9,0.1628]
["bitfinex","ETHUSD",1761661600089,2.40872944,4151.6,4151.0,0.002]
["bitfinex","ETHUSD",1761661600308,2.40877069,4151.5,4151.0,0.002]
["bitfinex","ETHUSD",1761661600482,2.40865755,4151.7,4151.0,0.002]
["bitfinex","ETHUSD",1761661600824,2.40884085,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1761661601304,2.40860216,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1761661601518,0.4451,4152.4,4151.1,0.053]
["bitfinex","ETHUSD",1761661601683,2.40858358,4151.9,4151.1,2.46197879]
["bitfinex","ETHUSD",1761661601871,2.52843623,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1761661602072,2.52843623,4152.1,4151.1,0.5184]
["bitfinex","ETHUSD",1761661602073,0.4451,4152.4,4151.1,0.053]
["bitfinex","ETHUSD",1761661602287,0.850604,4152.8,4151.2,0.4654]
["bitfinex","ETHUSD",1761661602500,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1761661602811,0.4451,4152.7,4151.2,0.4654]
["bitfinex","ETHUSD",1761661602812,2.40823185,4152.5,4151.6,2.40866657]
["bitfinex","ETHUSD",1761661603105,2.40826482,4152.4,4151.7,0.6372678]
["bitfinex","ETHUSD",1761661603275,2.40846833,4152.1,4151.2,0.4654]
["bitfinex","ETHUSD",1761661603475,0.4451,4152.6,4151.2,2.87432732]
["bitfinex","ETHUSD",1761661603675,2.85323822,4152.6,4151.2,0.4654]
["bitfinex","ETHUSD",1761661603995,2.40832053,4152.3,4151.5,2.4087164]
["bitfinex","ETHUSD",1761661604307,0.6824,4152.9,4151.6,3.73192135]
["bitfinex","ETHUSD",1761661604607,2.40825558,4152.4,4151.6,6.14063052]
["bitfinex","ETHUSD",1761661604911,0.4451,4152.8,4151.6,4.3925244]
["bitfinex","ETHUSD",1761661605071,2.40828767,4152.4,4151.6,6.80122163]
["bitfinex","ETHUSD",1761661605272,2.40831004,4152.3,4151.6,6.80122163]
["bitfinex","ETHUSD",1761661605505,2.40824698,4152.4,4151.6,6.80122163]
["bitfinex","ETHUSD",1761661605672,2.40824698,4152.4,4151.7,3.37619582]
["bitfinex","ETHUSD",1761661605874,2.40831076,4152.3,4151.7,0.96754451]
["bitfinex","ETHUSD",1761661606087,2.40826022,4152.4,4151.7,3.3761929]
["bitfinex","ETHUSD",1761661606492,0.4451,4152.8,4151.7,0.96754451]
["bitfinex","ETHUSD",1761661606719,0.4451,4152.8,4151.0,0.002]
["bitfinex","ETHUSD",1761661606720,2.40812984,4152.6,4151.0,0.002]
["bitfinex","ETHUSD",1761661606893,0.405504,4152.7,4151.0,0.002]
["bitfinex","ETHUSD",1761661606894,0.2373,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1761661607414,0.6824,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1761661607583,2.40865187,4151.7,4151.1,0.053]
["bitfinex","ETHUSD",1761661607780,2.40873012,4151.6,4151.1,0.36223088]
["bitfinex","ETHUSD",1761661607989,2.4087532,4151.6,4151.1,0.30923088]
["bitfinex","ETHUSD",1761661608178,2.4087532,4151.6,4151.1,0.36223088]
["bitfinex","ETHUSD",1761661608724,2.40877947,4151.5,4151.1,0.36223088]
["bitfinex","ETHUSD",1761661609020,0.2373,4151.8,4151.1,0.30923088]
["bitfinex","ETHUSD",1761661609313,2.40879429,4151.5,4151.0,0.002]
["bitfinex","ETHUSD",1761661609677,2.40865187,4151.7,4151.0,0.002]
["bitfinex","ETHUSD",1761661609878,0.2373,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1761661610079,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661610514,2.40870989,4151.6,4151.0,0.002]
["bitfinex","ETHUSD",1761661610720,2.40890312,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1761661610903,2.40882628,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1761661611201,2.40883433,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1761661611406,2.40889365,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1761661611722,0.4451,4151.7,4151.0,0.002]
["bitfinex","ETHUSD",1761661611893,2.40899132,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1761661612222,2.81450402,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661612391,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661612711,2.52900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661612889,2.97410002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661613222,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661613582,2.85410002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661613778,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661614185,0.2373,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1761661614391,2.40893194,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1761661614592,0.405504,4151.7,4151.0,0.002]
["bitfinex","ETHUSD",1761661614798,0.642804,4151.8,4151.1,0.2158]
["bitfinex","ETHUSD",1761661615022,2.40882593,4151.4,4151.1,0.2158]
["bitfinex","ETHUSD",1761661615227,2.40883636,4151.4,4151.1,0.2158]
["bitfinex","ETHUSD",1761661615432,0.2373,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1761661615433,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661615901,2.85410002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661616433,3.25960402,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661617332,18.6234107,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661619531,21.1554107,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761661619921,2.41015223,4149.2,4149.0,0.1264]
["bitfinex","ETHUSD",1761661620247,2.532,4149.3,4147.0,0.1496]
["bitfinex","ETHUSD",1761661620539,0.405504,4150.2,4147.0,0.1496]
["bitfinex","ETHUSD",1761661620540,2.40969661,4149.9,4147.9,0.4654]
["bitfinex","ETHUSD",1761661620723,0.405504,4149.9,4147.9,0.4654]
["bitfinex","ETHUSD",1761661620925,0.405504,4149.9,4148.0,1.5552]
["bitfinex","ETHUSD",1761661621099,0.405504,4149.9,4148.1,0.24063994]
["bitfinex","ETHUSD",1761661621304,0.6824,4150.0,4148.1,1.5552]
["bitfinex","ETHUSD",1761661621534,0.405504,4150.3,4148.2,2.147]
["bitfinex","ETHUSD",1761661621838,0.4451,4150.4,4148.2,0.5918]
["bitfinex","ETHUSD",1761661622068,0.4451,4150.8,4148.3,0.4654]
["bitfinex","ETHUSD",1761661622265,0.2373,4151.1,4148.7,1.5552]
["bitfinex","ETHUSD",1761661622266,0.6824,4151.1,4148.7,1.5552]
["bitfinex","ETHUSD",1761661622426,0.4451,4151.7,4148.8,0.92662386]
["bitfinex","ETHUSD",1761661622628,0.4451,4151.7,4149.0,1.5552]
["bitfinex","ETHUSD",1761661622629,2.40909391,4151.0,4149.0,1.5552]
["bitfinex","ETHUSD",1761661622940,2.40915235,4150.9,4149.1,0.6812]
["bitfinex","ETHUSD",1761661623159,2.4090136,4151.1,4149.2,1.5552]
["bitfinex","ETHUSD",1761661623359,0.4451,4151.5,4149.4,1.5552]
["bitfinex","ETHUSD",1761661623565,0.4451,4151.5,4149.3,0.68904]
["bitfinex","ETHUSD",1761661623857,2.40897142,4151.2,4150.2,2.40952216]
["bitfinex","ETHUSD",1761661624022,2.40893761,4151.3,4150.3,0.615]
["bitfinex","ETHUSD",1761661624224,2.40883292,4151.4,4150.8,0.12]
["bitfinex","ETHUSD",1761661624538,2.40900609,4151.1,4150.8,0.12]
["bitfinex","ETHUSD",1761661624734,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1761661624961,2.4089539,4151.2,4150.8,0.12]
["bitfinex","ETHUSD",1761661625134,2.40900002,4151.1,4150.8,0.12]
["bitfinex","ETHUSD",1761661625341,0.6768,4151.8,4150.3,0.1496]
["bitfinex","ETHUSD",1761661625646,2.40917388,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1761661626370,2.40962954,4150.1,4149.3,0.4415]
["bitfinex","ETHUSD",1761661626531,0.12,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1761661626871,0.2173,4150.9,4149.4,0.4415]
["bitfinex","ETHUSD",1761661627157,2.40944113,4150.4,4149.8,0.12]
["bitfinex","ETHUSD",1761661627358,0.4395,4151.6,4149.9,2.40966091]
["bitfinex","ETHUSD",1761661627570,0.2373,4151.8,4149.6,1.5552]
["bitfinex","ETHUSD",1761661627571,2.40895117,4151.2,4149.6,1.5552]
["bitfinex","ETHUSD",1761661627747,2.40907024,4151.0,4150.0,2.40960302]
["bitfinex","ETHUSD",1761661627949,2.40906825,4151.0,4150.1,0.1496]
["bitfinex","ETHUSD",1761661628138,0.4718,4151.7,4150.1,0.5889]
["bitfinex","ETHUSD",1761661628327,2.40870989,4151.6,4150.3,2.4094122]
["bitfinex","ETHUSD",1761661628530,2.40870989,4151.6,4150.1,2.99846697]
["bitfinex","ETHUSD",1761661628531,2.40894633,4151.2,4150.2,0.4393]
["bitfinex","ETHUSD",1761661628733,2.40910406,4151.0,4150.3,0.2998467]
["bitfinex","ETHUSD",1761661628962,2.40910406,4151.0,4150.2,2.40950436]
["bitfinex","ETHUSD",1761661629162,2.40899244,4151.2,4150.3,2.40945419]
["bitfinex","ETHUSD",1761661629332,2.027,4151.7,4150.2,0.4393]
["bitfinex","ETHUSD",1761661629541,2.40912348,4150.9,4150.2,0.4393]
["bitfinex","ETHUSD",1761661629746,2.40907266,4151.0,4150.2,0.4393]
["bitfinex","ETHUSD",1761661629946,2.40907266,4151.0,4150.2,3.1486585]
["bitfinex","ETHUSD",1761661630171,2.88056496,4151.6,4150.4,2.40937549]
["bitfinex","ETHUSD",1761661630363,2.40894132,4151.3,4150.4,2.40937549]
["bitfinex","ETHUSD",1761661630771,2.4090001,4151.1,4150.3,2.40944779]
["bitfinex","ETHUSD",1761661631265,2.40895185,4151.2,4150.4,2.40938824]
["bitfinex","ETHUSD",1761661631461,0.2373,4151.8,4150.5,0.75415311]
["bitfinex","ETHUSD",1761661631646,2.40887585,4151.4,4150.5,0.4393]
["bitfinex","ETHUSD",1761661631841,0.7091,4151.8,4150.2,0.29984281]
["bitfinex","ETHUSD",1761661632077,2.40908382,4151.0,4150.2,1.5552]
["bitfinex","ETHUSD",1761661632582,0.2373,4151.8,4150.1,0.1496]
["bitfinex","ETHUSD",1761661632583,0.4718,4151.4,4150.1,0.1496]
["bitfinex","ETHUSD",1761661632887,2.40913802,4150.9,4150.1,0.1496]
["bitfinex","ETHUSD",1761661633084,2.40888396,4151.3,4150.1,0.1496]
["bitfinex","ETHUSD",1761661633310,2.40930254,4150.6,4150.1,0.1496]
["bitfinex","ETHUSD",1761661633457,2.81456305,4151.0,4149.3,2.41003462]
["bitfinex","ETHUSD",1761661633655,2.40936082,4150.5,4149.7,2.40978746]
["bitfinex","ETHUSD",1761661633856,0.4718,4151.1,4149.8,2.40974631]
["bitfinex","ETHUSD",1761661633857,2.40929534,4150.6,4149.8,2.40974631]
["bitfinex","ETHUSD",1761661634176,2.40936202,4150.5,4149.7,2.4098014]
["bitfinex","ETHUSD",1761661634377,2.40942474,4150.4,4149.7,2.4098014]
["bitfinex","ETHUSD",1761661634579,2.40910835,4151.0,4149.8,0.4393]
["bitfinex","ETHUSD",1761661634781,2.40926138,4150.7,4149.4,0.26258346]
["bitfinex","ETHUSD",1761661634982,2.40940337,4150.5,4149.5,3.96511809]
["bitfinex","ETHUSD",1761661635183,2.40940337,4150.5,4149.8,2.40973405]
["bitfinex","ETHUSD",1761661635561,2.628992,4150.6,4149.9,2.40968606]
["bitfinex","ETHUSD",1761661635782,0.2197,4150.9,4149.7,0.4393]
["bitfinex","ETHUSD",1761661635983,2.40912527,4150.9,4150.1,2.40953604]
["bitfinex","ETHUSD",1761661636346,0.405504,4151.7,4150.2,0.5889]
["bitfinex","ETHUSD",1761661636559,2.40916013,4150.9,4150.2,0.1496]
["bitfinex","ETHUSD",1761661636758,2.40907046,4151.0,4150.2,2.55908176]
["bitfinex","ETHUSD",1761661637106,2.40921369,4150.8,4150.2,0.1496]
["bitfinex","ETHUSD",1761661637243,2.40925906,4150.7,4150.2,0.1496]
["bitfinex","ETHUSD",1761661637449,0.4718,4151.3,4150.1,0.002]
["bitfinex","ETHUSD",1761661637651,2.40928024,4150.7,4150.4,0.12]
["bitfinex","ETHUSD",1761661638008,0.12,4151.1,4150.4,0.12]
["bitfinex","ETHUSD",1761661638009,2.40934827,4150.5,4150.4,0.12]
["bitfinex","ETHUSD",1761661638286,2.40934827,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761661638287,2.027,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761661638486,0.12,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661638861,0.2197,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761661638862,0.12,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761661639071,2.40941396,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761661639267,3.00115146,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761661639450,2.40947296,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1761661639647,2.40941084,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761661639876,0.12,4150.5,4150.1,0.1516]
["bitfinex","ETHUSD",1761661640081,2.40928239,4150.7,4150.2,0.12]
["bitfinex","ETHUSD",1761661640275,2.40930354,4150.6,4150.2,0.12]
["bitfinex","ETHUSD",1761661640476,2.40937594,4150.5,4150.2,0.12]
["bitfinex","ETHUSD",1761661640680,0.3397,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1761661640896,2.40934579,4150.6,4150.2,0.12]
["bitfinex","ETHUSD",1761661641293,2.4092236,4150.8,4150.3,0.4393]
["bitfinex","ETHUSD",1761661641507,2.40877731,4151.5,4150.3,0.4393]
["bitfinex","ETHUSD",1761661641508,2.40909832,4151.0,4150.3,0.75134962]
["bitfinex","ETHUSD",1761661641688,0.12,4151.3,4150.6,0.12]
["bitfinex","ETHUSD",1761661641887,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1761661642103,2.40870989,4151.6,4150.1,0.1516]
["bitfinex","ETHUSD",1761661642264,2.40911609,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1761661642468,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661642708,2.40946437,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1761661642885,0.2197,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761661643090,2.40946437,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1761661643414,2.40944998,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761661643604,2.40947774,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1761661644101,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661644405,0.12,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761661644661,2.40951425,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1761661644805,2.52935306,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761661645006,2.40940632,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761661645205,0.12,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761661645389,2.40946437,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1761661645582,2.52952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661645765,3.00132243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661646272,3.40682643,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661646583,4.96202643,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661648607,3.40682643,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661648974,3.00132243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661649175,3.28682643,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661649799,4.84202643,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761661650789,4.84202643,4150.2,4150.1,0.000606]
["bitfinex","ETHUSD",1761661651510,4.37022643,4150.2,4150.1,0.000606]
["bitfinex","ETHUSD",1761661651720,2.81502643,4150.2,4150.1,0.000606]
["bitfinex","ETHUSD",1761661651918,2.40952243,4150.2,4150.1,0.000606]
["bitfinex","ETHUSD",1761661652915,2.52946616,4150.3,4150.1,0.000606]
["bitfinex","ETHUSD",1761661653112,2.40952243,4150.2,4150.1,0.000606]
["bitfinex","ETHUSD",1761661653286,2.40947583,4150.3,4150.1,0.150206]
["bitfinex","ETHUSD",1761661653486,2.40941636,4150.4,4150.1,0.150206]
["bitfinex","ETHUSD",1761661653682,2.40946705,4150.3,4150.1,0.150206]
["bitfinex","ETHUSD",1761661654298,2.52924182,4150.7,4150.1,0.150206]
["bitfinex","ETHUSD",1761661654500,2.40935108,4150.5,4150.1,0.150206]
["bitfinex","ETHUSD",1761661654699,0.12,4150.7,4150.1,0.150206]
["bitfinex","ETHUSD",1761661654914,2.40946433,4150.4,4150.1,0.150206]
["bitfinex","ETHUSD",1761661655086,2.40936492,4150.5,4150.1,0.150206]
["bitfinex","ETHUSD",1761661655399,2.40940632,4150.4,4150.1,0.150206]
["bitfinex","ETHUSD",1761661655607,2.40947405,4150.3,4150.1,0.150206]
["bitfinex","ETHUSD",1761661656488,2.40946437,4150.3,4150.1,0.150206]
["bitfinex","ETHUSD",1761661656687,0.12,4150.7,4150.1,0.000606]
["bitfinex","ETHUSD",1761661657716,2.40952243,4150.2,4150.1,0.000606]
["bitfinex","ETHUSD",1761661658790,2.40948032,4150.3,4150.1,0.150206]
["bitfinex","ETHUSD",1761661658991,0.12,4150.7,4150.1,0.150206]
["bitfinex","ETHUSD",1761661659319,2.52924243,4150.7,4150.1,0.150206]
["bitfinex","ETHUSD",1761661659672,2.40944916,4150.4,4150.1,0.150206]
["bitfinex","ETHUSD",1761661659934,2.40948655,4150.3,4150.1,0.150206]
["bitfinex","ETHUSD",1761661660509,2.40941973,4150.4,4150.1,0.150206]
["bitfinex","ETHUSD",1761661660897,2.40935813,4150.5,4150.1,0.623206]
["bitfinex","ETHUSD",1761661661089,2.52925238,4150.7,4150.1,0.623206]
["bitfinex","ETHUSD",1761661661289,2.40939269,4150.5,4150.1,0.623206]
["bitfinex","ETHUSD",1761661661489,2.40939625,4150.5,4150.1,0.623206]
["bitfinex","ETHUSD",1761661661692,2.41011774,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1761661661890,2.40928548,4150.7,4150.3,0.593]
["bitfinex","ETHUSD",1761661662318,0.001,4150.9,4150.4,0.473]
["bitfinex","ETHUSD",1761661662520,2.40918196,4150.8,4150.5,0.12]
["bitfinex","ETHUSD",1761661662727,0.001,4150.9,4150.5,0.12]
["bitfinex","ETHUSD",1761661662896,0.001,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1761661663538,2.40917413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1761661663715,2.41012868,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1761661664321,0.001,4150.9,4150.1,0.150206]
["bitfinex","ETHUSD",1761661664496,0.001,4150.9,4150.8,2.52917413]
["bitfinex","ETHUSD",1761661664695,0.001,4150.9,4150.8,2.82939154]
["bitfinex","ETHUSD",1761661664903,0.001,4150.9,4150.8,0.89321741]
["bitfinex","ETHUSD",1761661665594,0.001,4150.9,4150.8,3.30239154]
["bitfinex","ETHUSD",1761661668228,0.001,4150.9,4150.8,3.32648328]
["bitfinex","ETHUSD",1761661668834,0.001,4150.9,4150.8,4.88168328]
["bitfinex","ETHUSD",1761661669039,0.001,4150.9,4150.8,4.85759154]
["bitfinex","ETHUSD",1761661669228,0.0002,4150.9,4150.8,4.85759154]
["bitfinex","ETHUSD",1761661670136,0.0002,4150.9,4150.8,4.88168328]
["bitfinex","ETHUSD",1761661670504,0.0002,4150.9,4150.8,4.85759154]
["bitfinex","ETHUSD",1761661672368,0.0002,4150.9,4150.8,4.88168328]
["bitfinex","ETHUSD",1761661672926,0.0002,4150.9,4150.8,4.85759154]
["bitfinex","ETHUSD",1761661673667,0.0002,4150.9,4150.8,4.88168328]
["bitfinex","ETHUSD",1761661674025,0.0002,4150.9,4150.8,5.26748266]
["bitfinex","ETHUSD",1761661674226,0.0002,4150.9,4150.8,5.64889492]
["bitfinex","ETHUSD",1761661675661,0.0002,4150.9,4150.8,5.24339092]
["bitfinex","ETHUSD",1761661675961,0.0002,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761661676263,0.0002,4150.9,4150.8,2.88217413]
["bitfinex","ETHUSD",1761661677654,0.0002,4150.9,4150.8,2.90626587]
["bitfinex","ETHUSD",1761661678470,0.0002,4150.9,4150.8,2.88217413]
["bitfinex","ETHUSD",1761661678755,0.0002,4150.9,4150.8,4.43737413]
["bitfinex","ETHUSD",1761661678961,0.0002,4150.9,4150.8,5.5705089]
["bitfinex","ETHUSD",1761661679146,0.0002,4150.9,4150.8,5.54641716]
["bitfinex","ETHUSD",1761661680666,0.0002,4150.9,4150.8,19.96454534]
["bitfinex","ETHUSD",1761661681164,0.0002,4150.9,4150.8,24.10197069]
["bitfinex","ETHUSD",1761661681547,0.0002,4150.9,4150.8,20.37004934]
["bitfinex","ETHUSD",1761661682545,0.001,4151.4,4151.2,0.241]
["bitfinex","ETHUSD",1761661682873,0.4518,4153.5,4153.0,2.40789524]
["bitfinex","ETHUSD",1761661683039,0.227,4153.6,4153.1,2.40779167]
["bitfinex","ETHUSD",1761661683239,0.227,4153.6,4153.1,2.40778595]
["bitfinex","ETHUSD",1761661683560,0.227,4154.0,4152.9,0.49707955]
["bitfinex","ETHUSD",1761661683759,2.63435801,4154.0,4153.2,2.40773435]
["bitfinex","ETHUSD",1761661684080,0.227,4153.9,4153.0,2.4078979]
["bitfinex","ETHUSD",1761661684290,0.227,4153.9,4153.1,0.30072979]
["bitfinex","ETHUSD",1761661684650,0.4563,4153.8,4153.1,0.30072979]
["bitfinex","ETHUSD",1761661684857,0.4563,4153.8,4152.8,0.1264]
["bitfinex","ETHUSD",1761661685172,0.4563,4153.8,4153.2,2.4077762]
["bitfinex","ETHUSD",1761661685489,0.4563,4153.8,4153.3,2.40767192]
["bitfinex","ETHUSD",1761661685686,0.001,4153.8,4153.3,2.40767192]
["bitfinex","ETHUSD",1761661685968,0.4553,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1761661686168,0.001,4153.8,4153.6,0.12]
["bitfinex","ETHUSD",1761661686777,0.001,4153.8,4153.6,2.52754234]
["bitfinex","ETHUSD",1761661687138,0.001,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1761661687481,0.001,4153.8,4153.7,2.90100781]
["bitfinex","ETHUSD",1761661687682,0.001,4153.8,4153.7,3.02100781]
["bitfinex","ETHUSD",1761661688048,0.001,4153.8,4153.7,0.12]
["bitfinex","ETHUSD",1761661689362,0.001,4153.8,4153.7,4.82479611]
["bitfinex","ETHUSD",1761661689646,0.001,4153.8,4153.7,5.23467041]
["bitfinex","ETHUSD",1761661689973,0.001,4153.8,4153.7,5.21059549]
["bitfinex","ETHUSD",1761661690171,0.001,4153.8,4153.7,4.34849149]
["bitfinex","ETHUSD",1761661690371,0.001,4153.8,4153.7,1.5552]
["bitfinex","ETHUSD",1761661690567,0.001,4153.8,4153.7,1.71072]
["bitfinex","ETHUSD",1761661690783,0.001,4153.8,4153.7,4.57481211]
["bitfinex","ETHUSD",1761661691096,0.001,4153.8,4153.7,19.37873967]
["bitfinex","ETHUSD",1761661691240,0.001,4153.8,4153.7,4.11821211]
["bitfinex","ETHUSD",1761661691573,0.001,4153.8,4153.7,19.78424367]
["bitfinex","ETHUSD",1761661693672,0.0002,4153.8,4153.7,19.78424367]
["bitfinex","ETHUSD",1761661693877,0.0002,4153.8,4153.7,5.36611549]
["bitfinex","ETHUSD",1761661696281,0.0002,4153.8,4153.7,4.90951549]
["bitfinex","ETHUSD",1761661696576,0.0002,4153.8,4153.7,5.36611549]
["bitfinex","ETHUSD",1761661697560,0.0002,4153.8,4153.7,4.50401149]
["bitfinex","ETHUSD",1761661697761,0.0002,4153.8,4153.7,3.96269211]
["bitfinex","ETHUSD",1761661697979,0.0002,4153.8,4153.7,1.5552]
["bitfinex","ETHUSD",1761661698160,0.0002,4153.8,4153.7,3.96269211]
["bitfinex","ETHUSD",1761661698563,0.0002,4153.8,4153.7,5.23467041]
["bitfinex","ETHUSD",1761661698762,0.0002,4153.8,4153.7,5.21059549]
["bitfinex","ETHUSD",1761661699062,0.0002,4153.8,4153.7,7.35382822]
["bitfinex","ETHUSD",1761661699384,0.0002,4153.8,4153.7,7.47382822]
["bitfinex","ETHUSD",1761661703267,0.0002,4153.8,4153.7,7.01722822]
["bitfinex","ETHUSD",1761661703787,0.0002,4153.8,4153.7,7.47382822]
["bitfinex","ETHUSD",1761661708398,0.0002,4153.8,4153.7,11.20574957]
["bitfinex","ETHUSD",1761661709403,0.0002,4153.8,4153.7,7.71482822]
["bitfinex","ETHUSD",1761661710381,0.001,4154.3,4154.2,18.18204237]
["bitfinex","ETHUSD",1761661710580,0.001,4154.3,4154.2,20.62677365]
["bitfinex","ETHUSD",1761661710987,0.001,4154.3,4154.2,21.32437365]
["bitfinex","ETHUSD",1761661712306,0.001,4154.3,4154.2,22.18224571]
["bitfinex","ETHUSD",1761661712485,0.001,4154.3,4154.2,21.72564571]
["bitfinex","ETHUSD",1761661712797,0.001,4154.3,4154.2,20.86777365]
["bitfinex","ETHUSD",1761661712999,0.001,4154.3,4154.2,21.32437365]
["bitfinex","ETHUSD",1761661713167,0.001,4154.7,4154.4,0.405504]
["bitfinex","ETHUSD",1761661713371,0.001,4154.7,4154.6,5.22606488]
["bitfinex","ETHUSD",1761661713678,0.001,4154.7,4154.6,5.61186426]
["bitfinex","ETHUSD",1761661713878,0.001,4154.7,4154.6,6.06846426]
["bitfinex","ETHUSD",1761661714083,0.001,4154.7,4154.6,5.61186426]
["bitfinex","ETHUSD",1761661714272,0.001,4154.7,4154.6,4.75347396]
["bitfinex","ETHUSD",1761661714597,0.001,4154.7,4154.6,5.85006098]
["bitfinex","ETHUSD",1761661715402,0.001,4154.7,4154.6,6.31286098]
["bitfinex","ETHUSD",1761661715600,0.001,4154.7,4154.6,5.85006098]
["bitfinex","ETHUSD",1761661717900,0.001,4154.7,4154.6,6.31286098]
["bitfinex","ETHUSD",1761661718207,0.0002,4154.7,4154.6,6.31286098]
["bitfinex","ETHUSD",1761661718406,0.0002,4154.7,4154.6,7.6013922]
["bitfinex","ETHUSD",1761661718699,0.0002,4154.7,4154.6,6.31286098]
["bitfinex","ETHUSD",1761661719400,0.0002,4154.7,4154.6,7.21170305]
["bitfinex","ETHUSD",1761661719754,0.0002,4154.7,4154.6,8.03899607]
["bitfinex","ETHUSD",1761661719905,0.0002,4154.7,4154.6,6.74890305]
["bitfinex","ETHUSD",1761661720403,0.0002,4154.7,4154.6,8.62179607]
["bitfinex","ETHUSD",1761661721695,0.0002,4154.7,4154.6,6.62790305]
["bitfinex","ETHUSD",1761661723282,0.0002,4154.7,4154.6,10.3598244]
["bitfinex","ETHUSD",1761661723685,0.0002,4154.7,4154.6,10.8226244]
["bitfinex","ETHUSD",1761661724089,0.0002,4154.7,4154.6,12.11271742]
["bitfinex","ETHUSD",1761661724388,0.227,4156.0,4155.7,2.40633346]
["bitfinex","ETHUSD",1761661724603,0.67,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1761661726176,0.227,4156.0,4155.9,4.63677271]
["bitfinex","ETHUSD",1761661726393,0.67,4156.0,4155.9,4.63677271]
["bitfinex","ETHUSD",1761661726587,0.67,4156.0,4155.9,3.96141766]
["bitfinex","ETHUSD",1761661727783,0.2331,4156.1,4155.9,1.5552]
["bitfinex","ETHUSD",1761661728013,0.6761,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1761661728492,0.2331,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1761661728913,0.1,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1761661729715,0.543,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1761661730400,0.1,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1761661730779,0.1,4156.2,4156.1,4.59804803]
["bitfinex","ETHUSD",1761661730990,0.1,4156.2,4156.1,4.98384741]
["bitfinex","ETHUSD",1761661731489,0.1,4156.2,4156.1,5.11024741]
["bitfinex","ETHUSD",1761661732008,0.1,4156.2,4156.1,4.59804803]
["bitfinex","ETHUSD",1761661732208,0.543,4156.2,4156.1,4.59804803]
["bitfinex","ETHUSD",1761661733204,0.543,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1761661733406,0.1,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1761661733605,0.543,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1761661734404,0.543,4156.2,4156.1,2.52610187]
["bitfinex","ETHUSD",1761661736028,0.1,4156.2,4156.1,2.52610187]
["bitfinex","ETHUSD",1761661736229,0.1,4156.2,4156.1,3.17485336]
["bitfinex","ETHUSD",1761661736706,0.1,4156.2,4156.1,3.58471375]
["bitfinex","ETHUSD",1761661737028,0.543,4156.2,4156.1,2.52610187]
["bitfinex","ETHUSD",1761661737833,0.543,4156.2,4156.1,1.6752]
["bitfinex","ETHUSD",1761661738138,0.543,4156.2,4156.1,4.08130187]
["bitfinex","ETHUSD",1761661742535,0.5422,4156.2,4156.1,4.08130187]
["bitfinex","ETHUSD",1761661745503,0.0992,4156.2,4156.1,4.08130187]
["bitfinex","ETHUSD",1761661745733,0.0992,4156.2,4156.1,5.30530086]
["bitfinex","ETHUSD",1761661746421,0.0992,4156.2,4156.1,5.69110024]
["bitfinex","ETHUSD",1761661746620,0.0992,4156.2,4156.1,5.81750024]
["bitfinex","ETHUSD",1761661746835,0.0992,4156.2,4156.1,6.22300424]
["bitfinex","ETHUSD",1761661747610,0.001,4156.5,4156.4,2.8114322]
["bitfinex","ETHUSD",1761661747845,0.001,4156.5,4156.4,5.66620024]
["bitfinex","ETHUSD",1761661748051,0.001,4156.5,4156.4,11.80448319]
["bitfinex","ETHUSD",1761661748347,0.001,4156.5,4156.4,11.92448319]
["bitfinex","ETHUSD",1761661749441,0.001,4156.5,4156.4,12.16548319]
["bitfinex","ETHUSD",1761661749643,0.001,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761661749936,0.001,4156.9,4156.8,5.50886694]
["bitfinex","ETHUSD",1761661750135,0.001,4156.9,4156.8,11.26135051]
["bitfinex","ETHUSD",1761661751542,0.2146,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1761661751719,0.2331,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1761661751922,0.2331,4158.0,4157.9,10.86708337]
["bitfinex","ETHUSD",1761661752518,0.68,4158.0,4157.9,10.86708337]
["bitfinex","ETHUSD",1761661752840,0.2146,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1761661753039,0.2146,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1761661753404,0.6615,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1761661755709,0.6615,4158.5,4158.4,4.62722732]
["bitfinex","ETHUSD",1761661757344,0.6615,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1761661759430,3.06621323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1761661760321,0.6615,4158.5,4158.4,4.50722732]
["bitfinex","ETHUSD",1761661760526,0.6615,4158.5,4158.4,4.62722732]
["bitfinex","ETHUSD",1761661762052,0.6615,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1761661762563,3.06621323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1761661763060,3.06621323,4158.5,4158.3,1.5552]
["bitfinex","ETHUSD",1761661763061,0.2146,4158.5,4158.3,1.5552]
["bitfinex","ETHUSD",1761661763362,0.4469,4158.4,4158.3,1.5552]
["bitfinex","ETHUSD",1761661763571,0.4469,4158.4,4157.6,2.40521569]
["bitfinex","ETHUSD",1761661763756,0.2146,4157.7,4157.2,2.40544901]
["bitfinex","ETHUSD",1761661764061,0.2146,4157.7,4157.3,4.50722732]
["bitfinex","ETHUSD",1761661764270,0.2146,4157.7,4157.0,4.50722732]
["bitfinex","ETHUSD",1761661764271,0.4469,4157.6,4157.0,4.50722732]
["bitfinex","ETHUSD",1761661764858,0.4469,4157.6,4156.7,4.50722732]
["bitfinex","ETHUSD",1761661765061,2.40546609,4157.2,4156.4,4.50722732]
["bitfinex","ETHUSD",1761661765268,2.40535438,4157.4,4156.5,1.5552]
["bitfinex","ETHUSD",1761661765470,2.40552593,4157.1,4156.5,1.5552]
["bitfinex","ETHUSD",1761661765677,0.2146,4156.6,4156.5,1.5552]
["bitfinex","ETHUSD",1761661766163,0.6615,4156.6,4156.5,1.5552]
["bitfinex","ETHUSD",1761661766861,0.2146,4156.6,4156.5,1.5552]
["bitfinex","ETHUSD",1761661767037,0.2138,4156.6,4156.5,4.56731305]
["bitfinex","ETHUSD",1761661767237,0.6607,4156.6,4156.5,0.60624273]
["bitfinex","ETHUSD",1761661767564,0.6607,4156.6,4156.5,1.5552]
["bitfinex","ETHUSD",1761661767866,0.6607,4156.6,4156.5,3.96107032]
["bitfinex","ETHUSD",1761661770362,0.2138,4156.6,4156.5,3.96107032]
["bitfinex","ETHUSD",1761661770871,0.2138,4156.6,4156.5,3.96307032]
["bitfinex","ETHUSD",1761661771043,0.6607,4156.6,4156.5,3.96307032]
["bitfinex","ETHUSD",1761661772869,0.6607,4156.6,4156.5,1.5572]
["bitfinex","ETHUSD",1761661773075,3.06651244,4156.6,4156.5,0.122]
["bitfinex","ETHUSD",1761661773264,3.06651244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761661773462,3.78829003,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761661774470,1.38247759,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761661774660,0.6607,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761661775782,3.06651244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761661778363,0.6607,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761661778967,0.2138,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761661779169,0.6799,4156.6,4156.5,0.45292273]
["bitfinex","ETHUSD",1761661779598,0.2138,4156.6,4156.5,0.45292273]
["bitfinex","ETHUSD",1761661779826,0.4661,4156.9,4156.5,0.45292273]
["bitfinex","ETHUSD",1761661780102,0.6897,4156.9,4156.5,0.45292273]
["bitfinex","ETHUSD",1761661780312,0.6897,4156.9,4156.5,2.85878076]
["bitfinex","ETHUSD",1761661780466,0.2236,4156.9,4156.6,0.73660081]
["bitfinex","ETHUSD",1761661780667,0.4661,4156.8,4156.6,0.73660081]
["bitfinex","ETHUSD",1761661781067,0.2236,4156.9,4156.6,0.73660081]
["bitfinex","ETHUSD",1761661781298,0.6897,4156.9,4156.6,0.73660081]
["bitfinex","ETHUSD",1761661781871,0.4661,4157.4,4156.9,2.4055996]
["bitfinex","ETHUSD",1761661782071,0.4661,4157.4,4156.7,1.57925754]
["bitfinex","ETHUSD",1761661782072,0.4661,4157.8,4157.3,4.50722732]
["bitfinex","ETHUSD",1761661782384,0.6807,4157.7,4157.1,2.40551635]
["bitfinex","ETHUSD",1761661782793,0.2146,4157.7,4157.3,4.50722732]
["bitfinex","ETHUSD",1761661782981,0.4661,4158.0,4157.5,2.40527753]
["bitfinex","ETHUSD",1761661783167,0.4661,4158.0,4157.6,0.12]
["bitfinex","ETHUSD",1761661783370,0.72161786,4158.4,4157.9,4.62722732]
["bitfinex","ETHUSD",1761661783570,2.62031852,4158.5,4157.9,4.50722732]
["bitfinex","ETHUSD",1761661783571,0.2156,4158.5,4157.9,4.50722732]
["bitfinex","ETHUSD",1761661783775,0.2156,4158.5,4158.0,2.40499243]
["bitfinex","ETHUSD",1761661783996,0.2156,4158.5,4157.9,6.91227325]
["bitfinex","ETHUSD",1761661784202,0.6817,4158.5,4157.9,6.91225942]
["bitfinex","ETHUSD",1761661784381,0.6817,4158.5,4158.0,2.40498197]
["bitfinex","ETHUSD",1761661784819,0.6817,4158.5,4157.9,6.91228117]
["bitfinex","ETHUSD",1761661785004,0.6817,4158.5,4157.9,7.8440232]
["bitfinex","ETHUSD",1761661785577,0.4661,4158.4,4157.1,1.5552]
["bitfinex","ETHUSD",1761661785786,0.4661,4158.4,4157.4,2.4053434]
["bitfinex","ETHUSD",1761661785787,2.40489471,4158.2,4157.4,2.4053434]
["bitfinex","ETHUSD",1761661786009,2.40477316,4158.4,4157.7,2.40516643]
["bitfinex","ETHUSD",1761661786218,0.2156,4158.5,4157.0,1.5552]
["bitfinex","ETHUSD",1761661786219,0.2156,4158.5,4157.6,2.40522129]
["bitfinex","ETHUSD",1761661786525,2.40484332,4158.3,4157.6,2.40522129]
["bitfinex","ETHUSD",1761661786823,0.4661,4158.4,4157.6,0.63658002]
["bitfinex","ETHUSD",1761661787029,2.8709759,4158.3,4157.3,1.5552]
["bitfinex","ETHUSD",1761661787358,0.4661,4158.3,4157.6,2.40522009]
["bitfinex","ETHUSD",1761661787524,0.4661,4158.3,4157.8,2.40511809]
["bitfinex","ETHUSD",1761661787688,0.2156,4158.5,4157.8,2.40511809]
["bitfinex","ETHUSD",1761661787881,0.2156,4158.5,4157.9,2.40506024]
["bitfinex","ETHUSD",1761661788305,0.6817,4158.5,4157.9,2.40506024]
["bitfinex","ETHUSD",1761661788514,3.08646729,4158.5,4157.8,0.63655584]
["bitfinex","ETHUSD",1761661788720,2.87091263,4158.4,4157.7,2.40516834]
["bitfinex","ETHUSD",1761661789321,0.4661,4158.4,4157.0,2.025]
["bitfinex","ETHUSD",1761661789532,0.001,4158.3,4158.0,2.40495865]
["bitfinex","ETHUSD",1761661790106,0.4671,4158.3,4157.7,2.40515369]
["bitfinex","ETHUSD",1761661790703,0.001,4158.3,4157.7,2.40515369]
["bitfinex","ETHUSD",1761661790920,0.001,4158.3,4157.8,0.63656322]
["bitfinex","ETHUSD",1761661791128,0.001,4158.3,4157.8,3.04166023]
["bitfinex","ETHUSD",1761661791332,0.001,4158.3,4157.9,2.40503332]
["bitfinex","ETHUSD",1761661791524,0.001,4158.3,4157.2,2.87522638]
["bitfinex","ETHUSD",1761661791525,0.0002,4158.3,4158.0,2.40498882]
["bitfinex","ETHUSD",1761661791919,0.0002,4158.3,4157.5,1.5552]
["bitfinex","ETHUSD",1761661791920,0.0002,4158.3,4157.9,2.405051]
["bitfinex","ETHUSD",1761661792120,0.0002,4158.3,4157.7,3.96036986]
["bitfinex","ETHUSD",1761661792436,0.0002,4158.3,4157.7,2.40516986]
["bitfinex","ETHUSD",1761661793226,0.0002,4158.3,4157.8,2.40511453]
["bitfinex","ETHUSD",1761661793420,0.0002,4158.3,4157.9,0.39603145]
["bitfinex","ETHUSD",1761661793618,0.4663,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1761661794234,0.0002,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1761661795039,0.4663,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1761661795423,0.0002,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1761661795609,0.4663,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1761661796313,0.0002,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1761661797709,0.4663,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1761661798121,2.87112889,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1761661800216,0.4663,4158.3,4157.2,2.4054618]
["bitfinex","ETHUSD",1761661800421,2.40501303,4158.0,4157.3,0.24054618]
["bitfinex","ETHUSD",1761661800618,2.40499195,4158.1,4157.3,2.64594085]
["bitfinex","ETHUSD",1761661800820,2.40500345,4158.0,4157.3,2.64594085]
["bitfinex","ETHUSD",1761661801040,2.87105929,4158.1,4157.4,2.40532201]
["bitfinex","ETHUSD",1761661801357,0.0002,4158.3,4157.3,0.6021789]
["bitfinex","ETHUSD",1761661801525,0.0002,4158.3,4157.4,17.05064521]
["bitfinex","ETHUSD",1761661801864,0.0002,4158.3,4157.9,2.40500754]
["bitfinex","ETHUSD",1761661802014,0.0002,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1761661802947,0.0002,4158.3,4158.2,3.96008672]
["bitfinex","ETHUSD",1761661803323,0.0002,4158.3,4157.6,0.1827]
["bitfinex","ETHUSD",1761661803651,0.0002,4158.3,4156.0,0.4718]
["bitfinex","ETHUSD",1761661803652,0.2236,4157.5,4156.0,0.4718]
["bitfinex","ETHUSD",1761661803946,2.62893465,4157.5,4156.7,2.40572612]
["bitfinex","ETHUSD",1761661804112,0.2236,4157.5,4156.2,0.4698]
["bitfinex","ETHUSD",1761661804321,0.2236,4157.5,4156.3,2.40593606]
["bitfinex","ETHUSD",1761661804322,2.40559615,4157.0,4156.3,2.40593606]
["bitfinex","ETHUSD",1761661804621,2.62890239,4157.5,4156.5,0.24279361]
["bitfinex","ETHUSD",1761661804826,2.40546735,4157.2,4156.5,2.40785732]
["bitfinex","ETHUSD",1761661805023,0.4683,4157.4,4156.5,1.5572]
["bitfinex","ETHUSD",1761661805229,0.4683,4158.6,4156.8,14.36324686]
["bitfinex","ETHUSD",1761661805455,0.001,4158.5,4158.0,2.40495481]
["bitfinex","ETHUSD",1761661805617,0.001,4158.5,4158.0,0.4533]
["bitfinex","ETHUSD",1761661805817,0.001,4158.5,4157.9,1.5552]
["bitfinex","ETHUSD",1761661806030,0.001,4158.5,4158.0,1.59184469]
["bitfinex","ETHUSD",1761661806250,0.001,4158.5,4158.0,3.99684485]
["bitfinex","ETHUSD",1761661806564,0.001,4158.5,4158.2,2.40488672]
["bitfinex","ETHUSD",1761661806969,0.001,4158.5,4158.2,5.18052344]
["bitfinex","ETHUSD",1761661807132,0.001,4158.5,4158.3,19.09041247]
["bitfinex","ETHUSD",1761661807338,0.001,4158.5,4158.3,21.90025777]
["bitfinex","ETHUSD",1761661807530,0.001,4158.5,4158.4,4.36547506]
["bitfinex","ETHUSD",1761661807743,0.01,4160.4,4159.0,0.405504]
["bitfinex","ETHUSD",1761661807944,0.00499968,4159.4,4159.3,19.57286427]
["bitfinex","ETHUSD",1761661808188,0.00499968,4159.4,4159.3,19.93449699]
["bitfinex","ETHUSD",1761661808336,0.00499968,4159.4,4159.3,7.92210796]
["bitfinex","ETHUSD",1761661808532,0.00499968,4159.4,4159.3,5.64471741]
["bitfinex","ETHUSD",1761661809040,0.00499968,4159.4,4159.3,5.23921341]
["bitfinex","ETHUSD",1761661809286,0.00499968,4159.4,4159.3,4.80411341]
["bitfinex","ETHUSD",1761661809783,0.00499968,4159.4,4159.3,2.2163627]
["bitfinex","ETHUSD",1761661810263,0.00499968,4159.4,4159.3,2.3363627]
["bitfinex","ETHUSD",1761661811482,0.00499968,4159.4,4159.3,3.05086706]
["bitfinex","ETHUSD",1761661811785,0.00499968,4159.4,4159.3,5.45511777]
["bitfinex","ETHUSD",1761661812076,0.00499968,4159.4,4159.3,5.89021777]
["bitfinex","ETHUSD",1761661812392,0.00499968,4159.4,4159.3,6.17572177]
["bitfinex","ETHUSD",1761661813972,0.00499968,4159.4,4159.3,1.81076706]
["bitfinex","ETHUSD",1761661814174,0.00499968,4159.4,4159.3,4.98215449]
["bitfinex","ETHUSD",1761661814470,0.00499968,4159.4,4159.3,6.53735449]
["bitfinex","ETHUSD",1761661814643,0.00499968,4159.4,4159.3,5.74062177]
["bitfinex","ETHUSD",1761661814844,0.00499968,4159.4,4159.3,6.17572177]
["bitfinex","ETHUSD",1761661815842,0.00499968,4159.4,4159.3,5.74062177]
["bitfinex","ETHUSD",1761661816042,0.00419968,4159.4,4159.3,6.17572177]
["bitfinex","ETHUSD",1761661816355,0.00419968,4159.4,4159.3,6.53735449]
["bitfinex","ETHUSD",1761661817398,0.00419968,4159.4,4159.3,2.93086706]
["bitfinex","ETHUSD",1761661817678,0.00419968,4159.4,4159.3,4.62061341]
["bitfinex","ETHUSD",1761661818265,0.00419968,4159.4,4159.3,5.05571341]
["bitfinex","ETHUSD",1761661818846,0.00419968,4159.4,4159.3,4.62061341]
["bitfinex","ETHUSD",1761661819050,0.00419968,4159.4,4159.3,2.2163627]
["bitfinex","ETHUSD",1761661819263,0.00419968,4159.4,4159.3,4.62061341]
["bitfinex","ETHUSD",1761661819457,0.00419968,4159.4,4159.3,2.2163627]
["bitfinex","ETHUSD",1761661820965,0.47889968,4159.4,4159.3,2.2163627]
["bitfinex","ETHUSD",1761661821367,0.47889968,4159.4,4159.3,0.6611627]
["bitfinex","ETHUSD",1761661821686,2.88309259,4159.4,4159.3,0.6611627]
["bitfinex","ETHUSD",1761661822247,2.88309259,4159.4,4159.3,0.7811627]
["bitfinex","ETHUSD",1761661822484,2.88309259,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761661822684,2.40839259,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761661822887,2.88309259,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761661824387,2.40449737,4158.9,4158.4,1.5552]
["bitfinex","ETHUSD",1761661824585,0.4747,4159.3,4158.5,3.78]
["bitfinex","ETHUSD",1761661824789,0.00419968,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761661825147,0.47889968,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761661825347,0.00419968,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761661825972,0.47889968,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761661826351,0.00419968,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761661826783,0.00419968,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1761661827090,0.00519968,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1761661828278,0.47989968,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1761661828571,0.00519968,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1761661829967,0.47989968,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1761661830168,2.88409259,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1761661830889,0.47989968,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1761661831059,2.88409259,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1761661831251,2.88409259,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761661834915,0.00519968,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761661835115,0.46659968,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761661835418,2.87079259,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761661835828,0.00519968,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761661836013,0.00519968,4159.4,4159.3,2.83675071]
["bitfinex","ETHUSD",1761661836185,0.00519968,4159.4,4159.3,19.61701431]
["bitfinex","ETHUSD",1761661836386,0.00519968,4159.4,4159.3,19.25538159]
["bitfinex","ETHUSD",1761661836695,0.00519968,4159.4,4159.3,2.23682769]
["bitfinex","ETHUSD",1761661836917,0.00519968,4159.4,4159.3,3.96145071]
["bitfinex","ETHUSD",1761661837423,0.00519968,4159.4,4159.3,4.82149721]
["bitfinex","ETHUSD",1761661837621,0.00519968,4159.4,4159.3,4.79745471]
["bitfinex","ETHUSD",1761661838317,0.00519968,4159.4,4159.3,5.15908743]
["bitfinex","ETHUSD",1761661839213,0.00519968,4159.4,4159.3,4.79745471]
["bitfinex","ETHUSD",1761661839387,0.00519968,4159.4,4159.3,6.89546009]
["bitfinex","ETHUSD",1761661840360,0.00519968,4159.4,4159.3,4.08570538]
["bitfinex","ETHUSD",1761661840655,0.00439968,4159.4,4159.3,4.39195071]
["bitfinex","ETHUSD",1761661841008,0.00439968,4159.4,4159.3,1.5572]
["bitfinex","ETHUSD",1761661841245,0.00439968,4159.4,4159.3,3.96145071]
["bitfinex","ETHUSD",1761661841439,0.00439968,4159.4,4159.3,7.86145071]
["bitfinex","ETHUSD",1761661842047,0.00439968,4159.4,4159.3,5.4572]
["bitfinex","ETHUSD",1761661842207,0.00439968,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761661842406,2.86999259,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761661845645,0.00439968,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761661847536,0.00439968,4159.4,4159.3,6.18625071]
["bitfinex","ETHUSD",1761661847742,0.00439968,4159.4,4159.3,3.782]
["bitfinex","ETHUSD",1761661848148,0.00439968,4159.4,4159.3,4.40062956]
["bitfinex","ETHUSD",1761661848354,0.00439968,4159.4,4159.3,6.80488027]
["bitfinex","ETHUSD",1761661848735,0.00439968,4159.4,4159.3,3.782]
["bitfinex","ETHUSD",1761661849760,0.46579968,4159.4,4159.3,3.782]
["bitfinex","ETHUSD",1761661849964,0.00439968,4159.4,4159.3,3.782]
["bitfinex","ETHUSD",1761661850664,2.40859259,4159.4,4159.3,3.782]
["bitfinex","ETHUSD",1761661850862,0.46579968,4159.4,4159.3,3.782]
["bitfinex","ETHUSD",1761661851067,0.00439968,4159.4,4159.3,19.49369919]
["bitfinex","ETHUSD",1761661851273,0.001,4159.9,4159.4,4.36489691]
["bitfinex","ETHUSD",1761661851442,0.001,4159.9,4159.8,1.960704]
["bitfinex","ETHUSD",1761661851655,0.001,4159.9,4159.8,4.38870533]
["bitfinex","ETHUSD",1761661851859,0.001,4159.9,4159.8,4.79516572]
["bitfinex","ETHUSD",1761661852058,0.001,4159.9,4159.8,4.36466572]
["bitfinex","ETHUSD",1761661852268,0.001,4159.9,4159.8,4.91516572]
["bitfinex","ETHUSD",1761661852587,0.001,4159.9,4159.8,7.25564445]
["bitfinex","ETHUSD",1761661853887,0.001,4159.9,4159.8,7.59477717]
["bitfinex","ETHUSD",1761661854875,0.001,4160.7,4160.3,0.405504]
["bitfinex","ETHUSD",1761661855048,0.001,4160.7,4160.6,18.14250268]
["bitfinex","ETHUSD",1761661855251,0.001,4160.7,4160.6,20.994876]
["bitfinex","ETHUSD",1761661855447,0.001,4160.7,4160.6,21.425376]
["bitfinex","ETHUSD",1761661855635,0.001,4161.3,4160.6,21.425376]
["bitfinex","ETHUSD",1761661855636,0.001,4161.3,4160.7,2.40344172]
["bitfinex","ETHUSD",1761661855970,0.001,4161.3,4161.1,4.36391468]
["bitfinex","ETHUSD",1761661856278,0.001,4161.3,4161.1,4.7030474]
["bitfinex","ETHUSD",1761661856564,0.001,4161.9,4161.6,4.36362595]
["bitfinex","ETHUSD",1761661856734,0.001,4161.9,4161.6,5.13325867]
["bitfinex","ETHUSD",1761661856935,0.001,4161.9,4161.8,17.73630566]
["bitfinex","ETHUSD",1761661857136,0.01,4162.4,4162.3,4.36322183]
["bitfinex","ETHUSD",1761661857368,0.01,4162.4,4162.3,4.79372183]
["bitfinex","ETHUSD",1761661857573,0.00699996,4162.4,4162.3,5.87079656]
["bitfinex","ETHUSD",1761661857980,0.00699996,4162.4,4162.3,5.10116384]
["bitfinex","ETHUSD",1761661858148,0.00699996,4162.4,4162.3,4.69565984]
["bitfinex","ETHUSD",1761661860877,0.00699996,4162.4,4162.3,1.5552]
["bitfinex","ETHUSD",1761661861301,0.00699996,4162.4,4161.6,0.405504]
["bitfinex","ETHUSD",1761661861878,0.00699996,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1761661863719,0.00699996,4162.4,4162.3,2.426543]
["bitfinex","ETHUSD",1761661863876,0.00699996,4162.4,4162.3,4.38821783]
["bitfinex","ETHUSD",1761661864077,0.00699996,4162.4,4162.3,5.11952596]
["bitfinex","ETHUSD",1761661864717,0.00699996,4162.4,4162.3,4.68902596]
["bitfinex","ETHUSD",1761661864904,0.00699996,4162.4,4162.3,4.07771783]
["bitfinex","ETHUSD",1761661865113,0.00719996,4162.4,4162.3,1.6752]
["bitfinex","ETHUSD",1761661865278,0.44809996,4162.4,4162.3,1.6752]
["bitfinex","ETHUSD",1761661865713,0.00719996,4162.4,4162.3,1.6752]
["bitfinex","ETHUSD",1761661866608,0.00719996,4162.4,4162.3,4.101743]
["bitfinex","ETHUSD",1761661866776,0.00719996,4162.4,4162.3,4.77048403]
["bitfinex","ETHUSD",1761661867194,0.00719996,4162.4,4162.3,4.74645886]
["bitfinex","ETHUSD",1761661868611,0.00719996,4162.4,4162.3,1.6752]
["bitfinex","ETHUSD",1761661868779,0.00719996,4162.4,4162.3,4.07771783]
["bitfinex","ETHUSD",1761661871404,0.43699996,4162.4,4162.3,1.6752]
["bitfinex","ETHUSD",1761661871790,0.43699996,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1761661872202,0.00719996,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1761661872599,0.00719996,4162.4,4162.3,3.9]
["bitfinex","ETHUSD",1761661873208,0.43699996,4162.4,4162.3,3.78]
["bitfinex","ETHUSD",1761661873409,0.00719996,4162.4,4162.3,3.78]
["bitfinex","ETHUSD",1761661873837,0.43699996,4162.4,4162.3,3.78]
["bitfinex","ETHUSD",1761661875608,0.00719996,4162.4,4162.3,3.78]
["bitfinex","ETHUSD",1761661876014,0.43699996,4162.4,4162.3,3.78]
["bitfinex","ETHUSD",1761661876589,2.83946007,4162.4,4162.3,3.78]
["bitfinex","ETHUSD",1761661877942,0.43699996,4162.4,4162.3,3.78]
["bitfinex","ETHUSD",1761661878128,0.00719996,4162.4,4162.3,3.78]
["bitfinex","ETHUSD",1761661878441,0.43699996,4162.4,4161.1,0.75368736]
["bitfinex","ETHUSD",1761661878659,0.219,4161.2,4161.0,3.90172114]
["bitfinex","ETHUSD",1761661878956,2.40251783,4162.3,4161.1,0.1831]
["bitfinex","ETHUSD",1761661879135,2.40280393,4161.9,4161.0,0.12172114]
["bitfinex","ETHUSD",1761661879340,0.00719996,4162.4,4160.7,2.40343955]
["bitfinex","ETHUSD",1761661879341,2.40274519,4162.0,4160.7,2.40343955]
["bitfinex","ETHUSD",1761661879537,0.4298,4162.3,4160.7,1.67646343]
["bitfinex","ETHUSD",1761661879740,0.4298,4162.3,4160.7,2.84786585]
["bitfinex","ETHUSD",1761661880051,0.4298,4162.3,4160.9,2.40332446]
["bitfinex","ETHUSD",1761661880258,2.40280711,4161.8,4160.8,2.40333846]
["bitfinex","ETHUSD",1761661880552,2.40281918,4161.8,4160.7,0.44442977]
["bitfinex","ETHUSD",1761661880761,0.6488,4161.7,4160.7,0.12126343]
["bitfinex","ETHUSD",1761661881051,3.05166777,4161.7,4160.9,2.40332105]
["bitfinex","ETHUSD",1761661881382,0.219,4161.7,4160.7,0.12286645]
["bitfinex","ETHUSD",1761661881547,0.219,4161.7,4161.4,2.40298361]
["bitfinex","ETHUSD",1761661881753,0.6624,4161.7,4161.4,2.4029961]
["bitfinex","ETHUSD",1761661882058,0.219,4161.7,4160.9,3.95850424]
["bitfinex","ETHUSD",1761661882240,0.219,4161.7,4161.4,2.40299207]
["bitfinex","ETHUSD",1761661882542,0.219,4161.7,4161.1,1.5552]
["bitfinex","ETHUSD",1761661882755,0.219,4161.7,4160.7,0.4453]
["bitfinex","ETHUSD",1761661882953,0.4434,4162.1,4161.4,2.40301287]
["bitfinex","ETHUSD",1761661883155,0.2168,4161.9,4161.4,2.40301287]
["bitfinex","ETHUSD",1761661883638,0.4434,4161.8,4161.5,2.40297279]
["bitfinex","ETHUSD",1761661884167,0.00719996,4162.4,4161.7,0.12]
["bitfinex","ETHUSD",1761661884368,0.2168,4161.8,4160.9,3.95847936]
["bitfinex","ETHUSD",1761661884551,0.2168,4161.8,4160.9,1.84101947]
["bitfinex","ETHUSD",1761661884724,0.2168,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1761661885479,0.6602,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1761661885681,3.06300647,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1761661886064,0.6602,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1761661886238,3.06300647,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1761661886444,0.405504,4161.5,4160.2,0.002]
["bitfinex","ETHUSD",1761661886657,0.2168,4160.7,4160.2,0.002]
["bitfinex","ETHUSD",1761661886875,2.62024172,4160.7,4160.2,0.002]
["bitfinex","ETHUSD",1761661887066,3.06364172,4160.7,4160.2,0.002]
["bitfinex","ETHUSD",1761661887383,2.40367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761661887579,3.60367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761661887739,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761661887943,0.405504,4160.1,4159.8,0.002]
["bitfinex","ETHUSD",1761661888143,3.02620793,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761661888375,4.58140793,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761661888577,5.02480793,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761661889487,5.02400793,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761661889987,1.9986,4159.8,4159.1,1e-08]
["bitfinex","ETHUSD",1761661890288,1.9986,4159.8,4158.5,0.002]
["bitfinex","ETHUSD",1761661890289,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761661890446,2.40488672,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761661890851,2.84828672,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761661891149,4.40348672,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761661891690,4.80899072,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761661892373,19.14035946,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761661895389,4.80899072,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761661896497,4.80899072,4158.2,4156.5,0.002]
["bitfinex","ETHUSD",1761661896498,2.81108494,4157.0,4156.5,0.002]
["bitfinex","ETHUSD",1761661896642,5.56728494,4157.0,4156.5,0.002]
["bitfinex","ETHUSD",1761661896807,6.02338494,4157.0,4156.5,0.002]
["bitfinex","ETHUSD",1761661897915,2.40558094,4157.0,4156.5,0.002]
["bitfinex","ETHUSD",1761661898442,2.86168094,4157.0,4156.5,0.002]
["bitfinex","ETHUSD",1761661899715,3.26718494,4157.0,4156.5,0.002]
["bitfinex","ETHUSD",1761661900759,6.02438494,4157.0,4156.5,0.002]
["bitfinex","ETHUSD",1761661901326,4.46918494,4157.0,4156.5,0.002]
["bitfinex","ETHUSD",1761661901531,4.46918494,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661901731,6.02438494,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661902646,2.40558094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661902963,0.4561,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661903147,2.86168094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661903330,3.26718494,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661903765,2.86168094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661906962,4.06368094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661907334,2.86168094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661907631,2.40558094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661908099,2.86168094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661908493,2.40558094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661908697,2.52558094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661909863,0.12,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661910115,0.001,4157.1,4156.8,0.002]
["bitfinex","ETHUSD",1761661910310,2.40558094,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761661910680,2.86168094,4157.0,4156.9,0.002]
["bitfinex","ETHUSD",1761661914099,4.06288094,4157.0,4156.9,0.002]
["bitfinex","ETHUSD",1761661914498,2.86088094,4157.0,4156.9,0.002]
["bitfinex","ETHUSD",1761661915906,4.06288094,4157.0,4156.9,0.002]
["bitfinex","ETHUSD",1761661918748,2.40478094,4157.0,4156.9,0.002]
["bitfinex","ETHUSD",1761661919103,2.86088094,4157.0,4156.9,0.002]
["bitfinex","ETHUSD",1761661919847,4.82158494,4157.0,4156.9,0.002]
["bitfinex","ETHUSD",1761661920927,4.91785437,4157.0,4156.9,0.002]
["bitfinex","ETHUSD",1761661921227,5.05204281,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1761661921430,4.36674798,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761661921916,4.82284798,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761661922248,4.91913781,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761661922458,2.8120691,4155.3,4154.3,0.002]
["bitfinex","ETHUSD",1761661922862,2.8120691,4155.3,4154.3,0.4422]
["bitfinex","ETHUSD",1761661923069,4.0140691,4155.3,4154.3,0.4422]
["bitfinex","ETHUSD",1761661923265,4.0140691,4155.3,4154.3,0.002]
["bitfinex","ETHUSD",1761661923266,4.4701691,4155.3,4154.3,0.002]
["bitfinex","ETHUSD",1761661923429,3.2681691,4155.3,4154.3,0.002]
["bitfinex","ETHUSD",1761661923633,2.8120691,4155.3,4154.3,0.4422]
["bitfinex","ETHUSD",1761661924036,4.0140691,4155.3,4154.3,0.4422]
["bitfinex","ETHUSD",1761661924432,2.4065651,4155.3,4154.3,0.4422]
["bitfinex","ETHUSD",1761661924658,4.4584691,4155.3,4154.3,0.122]
["bitfinex","ETHUSD",1761661924856,4.4584691,4155.3,4154.3,0.002]
["bitfinex","ETHUSD",1761661925059,2.4065651,4155.3,4154.6,0.4535]
["bitfinex","ETHUSD",1761661925365,2.4065651,4155.3,4154.3,0.122]
["bitfinex","ETHUSD",1761661925532,2.8509651,4155.3,4154.3,0.122]
["bitfinex","ETHUSD",1761661925734,2.4065651,4155.3,4154.3,0.122]
["bitfinex","ETHUSD",1761661925966,2.4065651,4155.3,4155.1,0.2451]
["bitfinex","ETHUSD",1761661926375,2.8120691,4155.3,4155.1,0.06]
["bitfinex","ETHUSD",1761661926579,3.2564691,4155.3,4155.1,0.06]
["bitfinex","ETHUSD",1761661927170,4.8116691,4155.3,4155.1,0.06]
["bitfinex","ETHUSD",1761661928372,3.96182302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761661928533,4.84222702,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761661929460,20.37559576,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761661931369,22.90359576,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761661931581,22.90359576,4155.2,4153.1,0.01]
["bitfinex","ETHUSD",1761661931582,0.405504,4154.1,4153.1,0.01]
["bitfinex","ETHUSD",1761661931737,0.405504,4153.7,4153.1,0.01]
["bitfinex","ETHUSD",1761661931940,2.40743415,4153.8,4153.1,0.01]
["bitfinex","ETHUSD",1761661931941,0.405504,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761661932142,4.36848595,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761661932343,4.84338595,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761661932755,4.84338595,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761661932962,19.17475469,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761661933855,20.37775469,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761661934377,3.04556583,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761661934580,4.60076583,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761661934886,5.07566583,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761661935254,6.27866583,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761661938389,6.27786583,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761661938586,5.07486583,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761661938993,2.40934827,4150.5,4150.4,2.0]
["bitfinex","ETHUSD",1761661939800,3.96454827,4150.5,4150.4,2.0]
["bitfinex","ETHUSD",1761661940698,2.40934827,4150.5,4150.4,2.0]
["bitfinex","ETHUSD",1761661941886,2.40929897,4150.6,4150.4,2.0]
["bitfinex","ETHUSD",1761661942102,2.40929022,4150.6,4150.5,0.434]
["bitfinex","ETHUSD",1761661942400,1.203,4151.3,4150.5,0.434]
["bitfinex","ETHUSD",1761661942560,2.40929022,4150.6,4150.5,0.434]
["bitfinex","ETHUSD",1761661942763,0.405504,4151.3,4150.5,0.434]
["bitfinex","ETHUSD",1761661943075,2.40917147,4150.9,4150.5,0.434]
["bitfinex","ETHUSD",1761661943275,2.40895721,4151.2,4150.5,0.434]
["bitfinex","ETHUSD",1761661943599,0.2317,4151.8,4150.4,2.0]
["bitfinex","ETHUSD",1761661943779,2.40929022,4150.6,4150.4,2.0]
["bitfinex","ETHUSD",1761661943976,2.40917017,4150.9,4150.4,2.0]
["bitfinex","ETHUSD",1761661944296,1.203,4151.4,4150.4,2.0]
["bitfinex","ETHUSD",1761661944497,2.40928596,4150.7,4150.4,2.0]
["bitfinex","ETHUSD",1761661944797,0.405504,4151.2,4150.2,0.1851]
["bitfinex","ETHUSD",1761661945098,1.203,4151.4,4150.2,0.1851]
["bitfinex","ETHUSD",1761661945099,2.40946437,4150.3,4150.2,0.1851]
["bitfinex","ETHUSD",1761661945303,0.405504,4151.0,4150.2,0.1851]
["bitfinex","ETHUSD",1761661945534,2.40940433,4150.5,4150.2,0.6191]
["bitfinex","ETHUSD",1761661945818,1.608504,4151.1,4150.2,0.6191]
["bitfinex","ETHUSD",1761661946118,2.083404,4151.1,4150.2,0.1851]
["bitfinex","ETHUSD",1761661946280,2.40935785,4150.5,4150.1,0.01]
["bitfinex","ETHUSD",1761661946485,2.40952243,4150.2,4150.1,0.1951]
["bitfinex","ETHUSD",1761661947085,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761661947329,4.37022643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761661947497,4.84512643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761661948094,4.84512643,4150.2,4149.0,0.6191]
["bitfinex","ETHUSD",1761661948095,2.41010315,4149.2,4149.0,0.6191]
["bitfinex","ETHUSD",1761661948629,2.41010182,4149.3,4149.1,0.444]
["bitfinex","ETHUSD",1761661948795,2.53003804,4149.4,4149.1,0.444]
["bitfinex","ETHUSD",1761661948995,2.41008854,4149.3,4149.1,0.444]
["bitfinex","ETHUSD",1761661949329,2.41004506,4149.3,4149.1,0.444]
["bitfinex","ETHUSD",1761661949819,2.41010315,4149.2,4149.1,0.444]
["bitfinex","ETHUSD",1761661950236,2.41005384,4149.3,4149.1,0.444]
["bitfinex","ETHUSD",1761661950392,1.5552,4150.3,4149.1,0.444]
["bitfinex","ETHUSD",1761661950393,1.5552,4150.6,4149.1,0.444]
["bitfinex","ETHUSD",1761661950588,0.12,4149.8,4149.1,0.13]
["bitfinex","ETHUSD",1761661950803,2.41010315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761661951004,0.12,4149.4,4149.1,0.01]
["bitfinex","ETHUSD",1761661951206,2.41010315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761661952532,2.53010315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761661953621,3.00500315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761661953820,4.96570715,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761661954023,4.84570715,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761661954553,3.96530315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761661954913,1.204,4150.3,4149.1,0.6483]
["bitfinex","ETHUSD",1761661955118,2.88044419,4150.2,4149.1,0.1971]
["bitfinex","ETHUSD",1761661955444,0.72328632,4151.1,4149.1,0.1971]
["bitfinex","ETHUSD",1761661955445,0.4709,4150.7,4149.2,0.4512]
["bitfinex","ETHUSD",1761661955635,2.40959351,4150.1,4149.2,2.86128726]
["bitfinex","ETHUSD",1761661955823,2.40945452,4150.4,4149.3,0.54686022]
["bitfinex","ETHUSD",1761661956142,2.40923217,4150.7,4149.3,0.99806022]
["bitfinex","ETHUSD",1761661956344,0.2317,4150.9,4149.3,0.4512]
["bitfinex","ETHUSD",1761661956546,0.4709,4150.7,4149.4,2.40997188]
["bitfinex","ETHUSD",1761661956851,0.405504,4150.4,4149.1,0.012]
["bitfinex","ETHUSD",1761661957015,2.41010315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661959120,4.43620315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661959625,5.16930315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661959820,5.64020315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661960027,6.04570715,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661960840,4.84170715,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661961022,6.04570715,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661961418,4.84170715,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661961616,6.04570715,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661962542,4.84170715,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661962916,6.04490715,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761661963540,4.37109761,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761661963914,4.84199761,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761661964115,0.405504,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761661964317,4.37138815,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761661964541,4.84228815,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761661964742,6.04628815,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761661965133,4.84228815,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761661965333,8.57428815,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761661965649,0.2309,4147.2,4145.9,0.1851]
["bitfinex","ETHUSD",1761661965846,4.60345099,4146.2,4145.1,0.1951]
["bitfinex","ETHUSD",1761661966260,6.27835099,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761661966419,5.07435099,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761661966615,6.27835099,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761661967150,5.07435099,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761661967459,6.27835099,4146.2,4145.1,0.01]
["bitfinex","ETHUSD",1761661967622,6.27835099,4146.2,4145.8,1e-08]
["bitfinex","ETHUSD",1761661967623,4.37272551,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1761661968132,6.04762551,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1761661968461,6.04762551,4145.9,4143.7,2.41329586]
["bitfinex","ETHUSD",1761661968462,0.2309,4144.1,4142.1,0.1658]
["bitfinex","ETHUSD",1761661968750,0.636404,4144.8,4143.2,0.3115]
["bitfinex","ETHUSD",1761661968951,0.2309,4145.0,4143.2,0.3115]
["bitfinex","ETHUSD",1761661969152,0.405504,4144.8,4143.2,0.3115]
["bitfinex","ETHUSD",1761661969353,0.4709,4145.3,4143.3,0.18767]
["bitfinex","ETHUSD",1761661969651,0.405504,4145.1,4143.3,0.18767]
["bitfinex","ETHUSD",1761661969949,0.405504,4144.9,4143.4,0.3115]
["bitfinex","ETHUSD",1761661970152,2.41302269,4144.2,4143.4,0.3115]
["bitfinex","ETHUSD",1761661970353,2.41312854,4144.0,4143.2,0.3115]
["bitfinex","ETHUSD",1761661970650,2.41298332,4144.3,4142.8,0.3115]
["bitfinex","ETHUSD",1761661970651,2.41325362,4143.8,4142.8,0.3115]
["bitfinex","ETHUSD",1761661970954,0.405504,4144.2,4143.1,0.3215]
["bitfinex","ETHUSD",1761661971128,2.41307509,4144.1,4143.1,0.3215]
["bitfinex","ETHUSD",1761661971331,0.405504,4144.3,4143.1,0.3215]
["bitfinex","ETHUSD",1761661971760,13.84523607,4146.1,4143.1,0.59502066]
["bitfinex","ETHUSD",1761661971946,2.41271948,4144.8,4144.2,0.1558]
["bitfinex","ETHUSD",1761661972150,1.5552,4144.9,4144.2,0.1558]
["bitfinex","ETHUSD",1761661972349,2.41237063,4145.3,4144.2,0.1558]
["bitfinex","ETHUSD",1761661972536,2.41256887,4145.0,4144.2,0.4673]
["bitfinex","ETHUSD",1761661972744,0.2409,4145.4,4144.2,0.4673]
["bitfinex","ETHUSD",1761661972944,0.2409,4145.4,4144.2,0.1558]
["bitfinex","ETHUSD",1761661973242,0.405504,4145.2,4143.7,0.1558]
["bitfinex","ETHUSD",1761661973434,0.2409,4145.4,4143.7,0.1558]
["bitfinex","ETHUSD",1761661973435,1.5552,4145.1,4143.8,0.3115]
["bitfinex","ETHUSD",1761661973631,1.5552,4145.3,4143.9,0.28806529]
["bitfinex","ETHUSD",1761661973836,2.41290136,4144.4,4143.8,0.3115]
["bitfinex","ETHUSD",1761661974155,2.41312797,4144.0,4143.7,0.1558]
["bitfinex","ETHUSD",1761661974356,2.533076,4144.1,4143.7,0.1558]
["bitfinex","ETHUSD",1761661974570,2.41324388,4143.8,4143.7,0.1558]
["bitfinex","ETHUSD",1761661975774,2.41297961,4144.3,4143.1,0.012]
["bitfinex","ETHUSD",1761661975936,2.41358595,4143.3,4143.1,0.132]
["bitfinex","ETHUSD",1761661976648,2.5332876,4143.8,4143.1,0.132]
["bitfinex","ETHUSD",1761661976866,0.12,4143.8,4143.1,0.132]
["bitfinex","ETHUSD",1761661977062,0.4709,4145.1,4143.2,0.3115]
["bitfinex","ETHUSD",1761661977278,0.405504,4144.8,4143.2,0.3115]
["bitfinex","ETHUSD",1761661977472,0.2309,4144.9,4143.4,0.12]
["bitfinex","ETHUSD",1761661977473,0.12,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1761661977659,2.41340794,4143.6,4143.1,0.132]
["bitfinex","ETHUSD",1761661977971,0.12,4143.8,4143.1,0.132]
["bitfinex","ETHUSD",1761661978174,2.41359206,4143.3,4143.1,0.132]
["bitfinex","ETHUSD",1761661978745,0.12,4143.8,4143.1,0.132]
["bitfinex","ETHUSD",1761661979178,0.12,4143.8,4143.1,0.4435]
["bitfinex","ETHUSD",1761661979363,0.12,4143.8,4143.1,0.132]
["bitfinex","ETHUSD",1761661979570,0.12,4143.8,4143.1,2.54560828]
["bitfinex","ETHUSD",1761661979770,0.12,4143.8,4143.1,0.012]
["bitfinex","ETHUSD",1761661979771,3.96856036,4143.6,4143.1,0.012]
["bitfinex","ETHUSD",1761661979974,2.41359335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761661980278,2.81938866,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761661980445,4.84548866,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761661980779,2.41411776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661981157,4.37482176,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661981359,4.84572176,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661981867,4.37482176,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661982180,4.84572176,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661983003,3.96931776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661983306,2.41411776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661983470,0.405504,4142.7,4142.2,0.002]
["bitfinex","ETHUSD",1761661983670,2.41411776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661983875,0.876404,4142.7,4142.2,0.002]
["bitfinex","ETHUSD",1761661984071,2.81962176,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661984582,1.5552,4142.6,4142.2,0.1578]
["bitfinex","ETHUSD",1761661984789,1.5552,4143.4,4142.2,0.1578]
["bitfinex","ETHUSD",1761661985004,2.41401764,4142.5,4142.2,0.1578]
["bitfinex","ETHUSD",1761661985326,2.41401764,4142.5,4142.2,0.002]
["bitfinex","ETHUSD",1761661985327,2.64481776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661985470,4.60552176,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661985677,5.05082176,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1761661987470,2.41439313,4141.9,4140.4,0.05]
["bitfinex","ETHUSD",1761661987716,5.030663,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761661987869,4.593663,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761661988278,0.219,4140.2,4138.9,0.1558]
["bitfinex","ETHUSD",1761661988602,1.9922,4141.1,4138.9,0.1558]
["bitfinex","ETHUSD",1761661988603,0.405504,4140.3,4138.9,0.1558]
["bitfinex","ETHUSD",1761661988801,2.41592578,4139.2,4138.9,0.1558]
["bitfinex","ETHUSD",1761661989005,2.41592578,4139.2,4138.5,0.1558]
["bitfinex","ETHUSD",1761661989791,2.41551883,4139.9,4139.1,0.3243]
["bitfinex","ETHUSD",1761661990017,0.405504,4140.7,4139.1,0.59834464]
["bitfinex","ETHUSD",1761661990315,0.405504,4140.6,4139.1,0.3243]
["bitfinex","ETHUSD",1761661990525,2.41564451,4139.7,4139.1,0.3243]
["bitfinex","ETHUSD",1761661990731,2.41517642,4140.5,4139.1,2.74024479]
["bitfinex","ETHUSD",1761661990933,0.405504,4140.6,4139.1,0.3243]
["bitfinex","ETHUSD",1761661991098,0.405504,4140.1,4139.2,0.3143]
["bitfinex","ETHUSD",1761661991294,0.405504,4139.7,4139.1,0.01]
["bitfinex","ETHUSD",1761661991607,2.41534048,4140.3,4139.1,0.01]
["bitfinex","ETHUSD",1761661991806,0.437,4140.9,4139.2,0.33845925]
["bitfinex","ETHUSD",1761661991807,2.41516175,4140.6,4139.2,0.33845925]
["bitfinex","ETHUSD",1761661992023,2.4149223,4141.0,4140.6,0.1586]
["bitfinex","ETHUSD",1761661992196,0.01,4141.4,4140.6,0.1586]
["bitfinex","ETHUSD",1761661992396,2.4246463,4141.4,4140.6,0.1586]
["bitfinex","ETHUSD",1761661992627,0.01,4141.4,4140.7,0.3143]
["bitfinex","ETHUSD",1761661992937,2.42464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761661993232,0.01,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761661993635,0.01,4141.4,4141.3,0.3163]
["bitfinex","ETHUSD",1761661996436,0.01,4141.4,4141.3,2.73100069]
["bitfinex","ETHUSD",1761661996612,0.01,4141.4,4141.3,3.24558207]
["bitfinex","ETHUSD",1761661997001,0.01,4141.4,4141.3,4.80078207]
["bitfinex","ETHUSD",1761661997735,0.01,4141.4,4141.3,19.27042547]
["bitfinex","ETHUSD",1761661998541,0.05,4141.9,4141.8,16.88405259]
["bitfinex","ETHUSD",1761661998912,1e-08,4141.9,4141.8,19.15905659]
["bitfinex","ETHUSD",1761661999104,1e-08,4141.9,4141.8,21.31641126]
["bitfinex","ETHUSD",1761661999311,1e-08,4141.9,4141.8,20.91090726]
["bitfinex","ETHUSD",1761661999545,1e-08,4141.9,4141.8,6.44126386]
["bitfinex","ETHUSD",1761661999845,1e-08,4141.9,4141.8,6.84676786]
["bitfinex","ETHUSD",1761662000047,0.01,4142.4,4142.0,0.405504]
["bitfinex","ETHUSD",1761662000258,0.01,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1761662000557,0.01,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1761662000758,0.01,4144.4,4142.5,0.405504]
["bitfinex","ETHUSD",1761662000933,0.01,4144.4,4143.3,2.5693351]
["bitfinex","ETHUSD",1761662001263,0.01,4144.4,4143.3,0.1558]
["bitfinex","ETHUSD",1761662001470,0.437,4144.1,4142.5,0.1558]
["bitfinex","ETHUSD",1761662001792,2.41342751,4143.5,4142.5,2.88407671]
["bitfinex","ETHUSD",1761662001909,2.41331333,4143.7,4142.6,0.60270767]
["bitfinex","ETHUSD",1761662002110,1.5652,4144.4,4142.6,0.3143]
["bitfinex","ETHUSD",1761662002343,2.413303,4143.7,4142.8,2.41380777]
["bitfinex","ETHUSD",1761662002541,2.413303,4143.7,4142.9,2.41375602]
["bitfinex","ETHUSD",1761662002853,2.41318206,4144.0,4142.7,2.72816865]
["bitfinex","ETHUSD",1761662003010,2.41319253,4143.9,4143.0,2.41368253]
["bitfinex","ETHUSD",1761662003211,2.4131517,4144.0,4143.0,2.41368253]
["bitfinex","ETHUSD",1761662003549,0.01,4144.4,4143.0,0.51418512]
["bitfinex","ETHUSD",1761662003849,0.219,4143.6,4142.5,0.1558]
["bitfinex","ETHUSD",1761662004049,2.41362596,4143.2,4142.5,0.1558]
["bitfinex","ETHUSD",1761662004260,0.01,4143.4,4142.1,0.1558]
["bitfinex","ETHUSD",1761662004421,2.41381518,4142.9,4142.1,0.1558]
["bitfinex","ETHUSD",1761662004613,0.01,4143.4,4142.1,0.4701]
["bitfinex","ETHUSD",1761662005147,0.01,4143.4,4142.2,0.3143]
["bitfinex","ETHUSD",1761662005812,2.4135351,4143.3,4142.2,2.41414067]
["bitfinex","ETHUSD",1761662006039,2.41354018,4143.3,4142.5,2.41397114]
["bitfinex","ETHUSD",1761662006240,2.42349679,4143.4,4142.3,2.67111176]
["bitfinex","ETHUSD",1761662006451,0.01,4143.4,4142.3,0.25699407]
["bitfinex","ETHUSD",1761662006773,0.01,4143.4,4142.8,2.41376831]
["bitfinex","ETHUSD",1761662006917,0.01,4143.4,4142.4,0.3143]
["bitfinex","ETHUSD",1761662006918,0.01,4143.4,4142.9,2.41375836]
["bitfinex","ETHUSD",1761662007118,0.01,4143.4,4142.5,0.3143]
["bitfinex","ETHUSD",1761662007459,0.01,4143.4,4142.1,0.1558]
["bitfinex","ETHUSD",1761662007610,2.42348925,4143.4,4142.5,2.41399383]
["bitfinex","ETHUSD",1761662007815,0.01,4143.4,4142.5,2.68683038]
["bitfinex","ETHUSD",1761662008036,2.4135351,4143.3,4142.5,2.414001]
["bitfinex","ETHUSD",1761662008238,0.01,4143.4,4142.5,2.41398537]
["bitfinex","ETHUSD",1761662008427,2.41354506,4143.3,4142.1,0.1558]
["bitfinex","ETHUSD",1761662008623,2.42349111,4143.4,4142.1,0.4701]
["bitfinex","ETHUSD",1761662008813,2.41357962,4143.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1761662009018,2.41357962,4143.3,4142.4,2.41400657]
["bitfinex","ETHUSD",1761662009341,2.41357962,4143.3,4142.3,0.2884276]
["bitfinex","ETHUSD",1761662009342,0.01,4143.4,4142.9,2.41374239]
["bitfinex","ETHUSD",1761662009544,0.01,4143.4,4142.3,0.6027276]
["bitfinex","ETHUSD",1761662009545,0.01,4143.4,4143.0,2.41370397]
["bitfinex","ETHUSD",1761662010037,0.011,4143.4,4143.0,2.41370397]
["bitfinex","ETHUSD",1761662010423,0.011,4143.4,4143.1,2.41360194]
["bitfinex","ETHUSD",1761662010620,0.011,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1761662010833,0.011,4143.4,4143.3,2.5335351]
["bitfinex","ETHUSD",1761662011036,0.011,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1761662011752,0.011,4143.4,4143.3,2.5335351]
["bitfinex","ETHUSD",1761662011952,0.0102,4143.4,4143.3,2.5335351]
["bitfinex","ETHUSD",1761662012341,0.0102,4143.4,4143.3,3.0596891]
["bitfinex","ETHUSD",1761662012655,0.0102,4143.4,4143.3,3.2539891]
["bitfinex","ETHUSD",1761662014767,0.0102,4143.4,4143.3,4.83332445]
["bitfinex","ETHUSD",1761662014966,0.0102,4143.4,4143.3,4.8091891]
["bitfinex","ETHUSD",1761662015356,0.0102,4143.4,4143.3,2.395654]
["bitfinex","ETHUSD",1761662016130,0.0102,4143.4,4143.3,2.801158]
["bitfinex","ETHUSD",1761662016672,0.001,4143.9,4143.4,1.960704]
["bitfinex","ETHUSD",1761662016871,0.001,4143.9,4143.8,16.0248434]
["bitfinex","ETHUSD",1761662017245,0.001,4143.9,4143.8,16.3391434]
["bitfinex","ETHUSD",1761662018740,0.001,4144.8,4143.9,1.960704]
["bitfinex","ETHUSD",1761662018990,0.001,4144.8,4144.2,0.1586]
["bitfinex","ETHUSD",1761662019576,0.001,4144.8,4144.2,0.878404]
["bitfinex","ETHUSD",1761662019743,0.001,4144.8,4144.2,1.1217644]
["bitfinex","ETHUSD",1761662020154,0.001,4144.8,4144.3,0.3143]
["bitfinex","ETHUSD",1761662020354,0.001,4144.8,4144.7,16.4303474]
["bitfinex","ETHUSD",1761662020676,0.001,4145.3,4144.8,1.960704]
["bitfinex","ETHUSD",1761662020879,0.001,4145.3,4145.2,16.4303474]
["bitfinex","ETHUSD",1761662021089,0.001,4145.3,4145.2,18.07338214]
["bitfinex","ETHUSD",1761662021253,0.001,4145.3,4145.2,3.19823474]
["bitfinex","ETHUSD",1761662021453,0.001,4145.3,4145.2,1.5552]
["bitfinex","ETHUSD",1761662021778,0.001,4145.3,4145.2,1.8695]
["bitfinex","ETHUSD",1761662021940,0.001,4145.3,4145.2,2.275004]
["bitfinex","ETHUSD",1761662022439,0.001,4145.3,4145.2,2.395004]
["bitfinex","ETHUSD",1761662023856,0.2288,4147.5,4145.3,2.275004]
["bitfinex","ETHUSD",1761662024084,0.4584,4147.4,4145.6,0.12]
["bitfinex","ETHUSD",1761662024284,0.2288,4146.9,4145.6,0.12]
["bitfinex","ETHUSD",1761662024453,0.4584,4147.4,4145.6,0.4343]
["bitfinex","ETHUSD",1761662025077,0.2288,4146.9,4145.6,0.4343]
["bitfinex","ETHUSD",1761662025586,0.4584,4147.4,4145.6,0.4343]
["bitfinex","ETHUSD",1761662025786,0.2288,4146.9,4145.6,0.4343]
["bitfinex","ETHUSD",1761662026464,0.4484,4146.6,4145.6,3.9]
["bitfinex","ETHUSD",1761662026664,0.4484,4146.6,4145.6,5.4552]
["bitfinex","ETHUSD",1761662027084,0.2288,4146.9,4145.6,5.7695]
["bitfinex","ETHUSD",1761662027267,0.6772,4146.9,4145.6,6.86140351]
["bitfinex","ETHUSD",1761662027468,0.4484,4146.5,4145.6,6.86140351]
["bitfinex","ETHUSD",1761662028011,0.2288,4146.9,4145.6,21.64534691]
["bitfinex","ETHUSD",1761662028295,0.01,4147.4,4145.6,22.05085091]
["bitfinex","ETHUSD",1761662028497,0.001,4146.2,4145.6,22.05085091]
["bitfinex","ETHUSD",1761662028663,0.001,4146.2,4145.6,6.86140351]
["bitfinex","ETHUSD",1761662029672,0.001,4146.2,4145.6,5.4552]
["bitfinex","ETHUSD",1761662029896,0.2288,4145.9,4145.6,5.4552]
["bitfinex","ETHUSD",1761662030072,0.2288,4145.9,4145.6,3.9]
["bitfinex","ETHUSD",1761662030269,0.4494,4145.7,4145.6,0.12]
["bitfinex","ETHUSD",1761662030988,0.4494,4145.7,4145.3,0.12]
["bitfinex","ETHUSD",1761662031214,0.4494,4145.7,4144.1,0.01]
["bitfinex","ETHUSD",1761662031515,0.5694,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1761662032000,0.4484,4145.6,4145.0,0.12]
["bitfinex","ETHUSD",1761662032986,0.4484,4145.6,4144.1,0.01]
["bitfinex","ETHUSD",1761662033190,0.12,4145.5,4144.8,0.12]
["bitfinex","ETHUSD",1761662033397,0.405504,4145.5,4144.1,0.01]
["bitfinex","ETHUSD",1761662033605,0.12,4145.1,4144.4,0.12]
["bitfinex","ETHUSD",1761662033976,0.4484,4145.1,4144.7,0.12]
["bitfinex","ETHUSD",1761662034398,0.2288,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1761662034704,0.2288,4144.8,4144.4,0.12]
["bitfinex","ETHUSD",1761662035002,0.4484,4144.7,4144.4,0.12]
["bitfinex","ETHUSD",1761662035206,0.4484,4144.7,4144.1,0.01]
["bitfinex","ETHUSD",1761662035207,0.5684,4144.7,4144.1,0.01]
["bitfinex","ETHUSD",1761662035574,0.4484,4144.6,4144.1,0.01]
["bitfinex","ETHUSD",1761662035905,0.12,4144.4,4144.1,0.01]
["bitfinex","ETHUSD",1761662036399,0.4476,4144.3,4144.1,0.01]
["bitfinex","ETHUSD",1761662037671,0.405504,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761662038471,0.853904,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761662038769,0.4484,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761662040001,0.6772,4144.8,4144.1,0.01]
["bitfinex","ETHUSD",1761662040583,0.4484,4144.7,4144.1,0.01]
["bitfinex","ETHUSD",1761662041500,0.405504,4144.6,4144.1,0.01]
["bitfinex","ETHUSD",1761662041829,1.960704,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1761662042030,0.2288,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761662042437,0.6772,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761662043089,1.082704,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761662044015,1.082704,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761662044194,1.082704,4143.4,4142.9,0.002]
["bitfinex","ETHUSD",1761662044195,1.960704,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1761662044396,1.960704,4143.1,4142.1,0.012]
["bitfinex","ETHUSD",1761662044601,1.7744,4142.6,4142.1,0.012]
["bitfinex","ETHUSD",1761662045012,0.2192,4142.6,4142.1,0.012]
["bitfinex","ETHUSD",1761662045820,0.4432,4142.5,4142.1,0.012]
["bitfinex","ETHUSD",1761662046022,0.634304,4143.4,4142.1,0.1806]
["bitfinex","ETHUSD",1761662046023,0.4432,4143.1,4142.1,0.1806]
["bitfinex","ETHUSD",1761662046225,0.2288,4143.4,4142.1,0.1806]
["bitfinex","ETHUSD",1761662046424,0.4432,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1761662048422,0.405504,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1761662048800,0.4685,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1761662049004,0.405504,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1761662049493,0.4685,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1761662049494,0.874004,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761662049932,2.933504,4142.8,4140.4,0.05]
["bitfinex","ETHUSD",1761662050137,1.960704,4141.5,4140.4,0.05]
["bitfinex","ETHUSD",1761662050341,0.405504,4141.5,4140.4,0.05]
["bitfinex","ETHUSD",1761662050564,0.405504,4141.3,4140.4,0.05]
["bitfinex","ETHUSD",1761662051004,0.874004,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761662052036,0.4685,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761662053230,0.405504,4141.7,4140.4,0.05]
["bitfinex","ETHUSD",1761662053532,0.874004,4141.7,4140.4,0.05]
["bitfinex","ETHUSD",1761662053829,0.405504,4141.3,4140.4,0.05]
["bitfinex","ETHUSD",1761662054007,1.960704,4141.3,4140.4,0.05]
["bitfinex","ETHUSD",1761662054209,0.635804,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761662054604,0.6988,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761662055699,0.2303,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761662055899,0.6988,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761662056598,0.2303,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761662057201,2.64543245,4140.6,4140.4,0.05]
["bitfinex","ETHUSD",1761662057406,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761662057730,0.2303,4141.0,4140.4,0.05]
["bitfinex","ETHUSD",1761662058234,0.2303,4141.8,4140.4,0.05]
["bitfinex","ETHUSD",1761662058433,0.2303,4141.8,4140.7,2.41504702]
["bitfinex","ETHUSD",1761662058595,0.2303,4141.8,4140.8,0.2415047]
["bitfinex","ETHUSD",1761662058797,0.2303,4141.8,4140.5,2.78626444]
["bitfinex","ETHUSD",1761662058997,0.2303,4141.8,4140.9,2.41493269]
["bitfinex","ETHUSD",1761662059230,0.2303,4141.8,4140.9,2.41491774]
["bitfinex","ETHUSD",1761662059532,0.2303,4141.8,4140.8,2.41497695]
["bitfinex","ETHUSD",1761662059737,2.88263514,4142.3,4140.4,0.05]
["bitfinex","ETHUSD",1761662059948,0.12,4142.1,4141.4,2.53464107]
["bitfinex","ETHUSD",1761662060099,0.12,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1761662060700,2.5342469,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1761662061016,2.41440608,4141.9,4141.4,0.12]
["bitfinex","ETHUSD",1761662061215,0.1192,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1761662061531,0.2303,4141.5,4140.2,0.2026]
["bitfinex","ETHUSD",1761662061734,2.41499584,4140.8,4140.6,0.12]
["bitfinex","ETHUSD",1761662061936,2.41484053,4141.1,4140.6,0.12]
["bitfinex","ETHUSD",1761662062232,2.41499594,4140.8,4140.6,0.12]
["bitfinex","ETHUSD",1761662062539,0.2261,4141.6,4140.7,0.12]
["bitfinex","ETHUSD",1761662062722,2.41516725,4140.5,4140.1,0.2126]
["bitfinex","ETHUSD",1761662063034,0.2261,4141.6,4140.1,0.01]
["bitfinex","ETHUSD",1761662063035,0.2261,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761662063235,2.0036,4141.5,4140.1,0.2126]
["bitfinex","ETHUSD",1761662063438,0.4484,4141.5,4140.1,0.2126]
["bitfinex","ETHUSD",1761662063734,2.41515663,4140.6,4140.1,0.2126]
["bitfinex","ETHUSD",1761662063919,0.2261,4141.6,4140.1,0.2126]
["bitfinex","ETHUSD",1761662064301,0.4484,4141.5,4140.1,0.2146]
["bitfinex","ETHUSD",1761662064533,0.4484,4141.5,4140.2,2.41531921]
["bitfinex","ETHUSD",1761662064923,2.4149237,4141.0,4140.2,2.41531921]
["bitfinex","ETHUSD",1761662065103,2.41499654,4140.8,4140.1,2.62998066]
["bitfinex","ETHUSD",1761662065430,2.41506259,4140.7,4140.1,0.2146]
["bitfinex","ETHUSD",1761662065660,2.41464239,4141.4,4140.1,0.2146]
["bitfinex","ETHUSD",1761662065661,2.415162,4140.6,4140.1,0.2146]
["bitfinex","ETHUSD",1761662065832,0.6745,4141.6,4140.1,0.5857]
["bitfinex","ETHUSD",1761662066035,2.41486903,4141.1,4140.3,0.3711]
["bitfinex","ETHUSD",1761662066203,2.41486903,4141.1,4140.3,2.78637757]
["bitfinex","ETHUSD",1761662066403,0.6745,4141.6,4140.1,0.2146]
["bitfinex","ETHUSD",1761662066706,2.41516725,4140.5,4140.1,0.2146]
["bitfinex","ETHUSD",1761662066922,2.41516725,4140.5,4140.1,0.012]
["bitfinex","ETHUSD",1761662067126,2.86356725,4140.5,4140.1,0.012]
["bitfinex","ETHUSD",1761662068502,2.86356725,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1761662068503,4.82427125,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1761662069324,4.82427125,4140.5,4139.1,0.01]
["bitfinex","ETHUSD",1761662069325,0.2261,4139.5,4139.1,0.01]
["bitfinex","ETHUSD",1761662069523,2.41650959,4138.2,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662069922,0.2261,4138.9,4138.1,0.1786]
["bitfinex","ETHUSD",1761662070122,0.2261,4138.9,4138.1,0.1286]
["bitfinex","ETHUSD",1761662070432,0.405504,4138.7,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662070610,2.86457074,4138.8,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662070611,2.41666687,4138.0,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662070811,0.4484,4138.7,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662071007,2.41676779,4137.8,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662071214,2.41691842,4137.5,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662071544,2.64301842,4137.5,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662071931,3.09141842,4137.5,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662072246,2.64301842,4137.5,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662072408,0.2261,4137.5,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662072610,0.1208,4137.9,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662072838,0.6745,4138.3,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662073176,2.41673636,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1761662073441,2.41673636,4137.9,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662073442,2.41691842,4137.5,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662073830,2.41687421,4137.6,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662074140,0.405504,4138.2,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662074141,2.41691842,4137.5,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662074443,0.4484,4138.1,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662074629,2.41691842,4137.5,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662075142,0.1208,4137.7,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662075519,0.1208,4138.0,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662075870,0.1208,4138.0,4137.4,0.33471303]
["bitfinex","ETHUSD",1761662076014,0.2261,4138.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761662076015,2.41617279,4138.8,4137.8,0.1208]
["bitfinex","ETHUSD",1761662076214,0.1208,4138.7,4137.8,0.1208]
["bitfinex","ETHUSD",1761662076415,0.1208,4138.7,4138.0,0.1208]
["bitfinex","ETHUSD",1761662076724,0.01,4139.4,4138.0,0.1208]
["bitfinex","ETHUSD",1761662076725,0.01,4139.4,4138.3,2.4164432]
["bitfinex","ETHUSD",1761662076950,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1761662077355,0.01,4139.4,4138.6,2.41623079]
["bitfinex","ETHUSD",1761662077551,0.13,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1761662077876,0.13,4139.4,4138.7,2.53696258]
["bitfinex","ETHUSD",1761662078172,0.13,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1761662078877,2.4162718,4138.7,4137.7,2.41679234]
["bitfinex","ETHUSD",1761662079082,2.41609069,4139.0,4137.7,0.50350275]
["bitfinex","ETHUSD",1761662079378,0.4704,4139.3,4137.7,0.50350275]
["bitfinex","ETHUSD",1761662079379,2.88631237,4139.3,4138.0,2.41660416]
["bitfinex","ETHUSD",1761662079562,2.41622202,4138.7,4137.8,2.74780066]
["bitfinex","ETHUSD",1761662079761,2.41606284,4139.0,4137.8,2.74780066]
["bitfinex","ETHUSD",1761662079762,2.41636079,4138.5,4137.8,0.3311]
["bitfinex","ETHUSD",1761662079950,2.41642329,4138.4,4137.5,0.1286]
["bitfinex","ETHUSD",1761662080157,2.41650881,4138.3,4137.5,0.1286]
["bitfinex","ETHUSD",1761662080356,2.41650881,4138.3,4137.5,3.082149]
["bitfinex","ETHUSD",1761662080554,0.4704,4138.4,4137.5,0.1286]
["bitfinex","ETHUSD",1761662080759,2.41663762,4138.0,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662081078,0.2313,4138.8,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662081245,2.41622866,4138.7,4137.7,2.4167584]
["bitfinex","ETHUSD",1761662081573,2.64745596,4138.9,4137.6,2.41686001]
["bitfinex","ETHUSD",1761662081776,2.64745596,4138.9,4137.7,0.29492188]
["bitfinex","ETHUSD",1761662081777,0.2313,4138.9,4137.7,0.29492188]
["bitfinex","ETHUSD",1761662081986,0.01,4139.4,4137.6,0.3311]
["bitfinex","ETHUSD",1761662082187,2.41697869,4139.2,4137.6,0.3311]
["bitfinex","ETHUSD",1761662082387,2.41608675,4139.0,4138.0,2.41657225]
["bitfinex","ETHUSD",1761662082555,0.001,4139.2,4137.7,2.4168016]
["bitfinex","ETHUSD",1761662082889,2.88737234,4139.2,4137.7,2.41679435]
["bitfinex","ETHUSD",1761662083071,2.41604394,4139.0,4137.9,2.41664146]
["bitfinex","ETHUSD",1761662083272,0.4714,4139.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1761662083461,2.41598415,4139.1,4138.2,2.41650725]
["bitfinex","ETHUSD",1761662083787,2.41610894,4138.9,4138.3,3.78]
["bitfinex","ETHUSD",1761662084480,2.41616219,4138.8,4138.3,3.78]
["bitfinex","ETHUSD",1761662084686,0.001,4139.2,4138.3,3.78]
["bitfinex","ETHUSD",1761662084853,2.41628703,4138.6,4138.3,3.78]
["bitfinex","ETHUSD",1761662085179,0.001,4139.2,4138.3,3.78]
["bitfinex","ETHUSD",1761662085383,0.4706,4139.2,4138.3,3.78]
["bitfinex","ETHUSD",1761662085580,2.41598415,4139.1,4138.3,3.78]
["bitfinex","ETHUSD",1761662085779,0.4706,4139.2,4138.3,3.78]
["bitfinex","ETHUSD",1761662085979,2.41622926,4138.7,4138.3,3.78]
["bitfinex","ETHUSD",1761662086182,0.4706,4139.2,4138.3,3.78]
["bitfinex","ETHUSD",1761662086682,0.0002,4139.2,4138.4,3.78]
["bitfinex","ETHUSD",1761662086889,2.41604306,4139.0,4138.4,4.19111]
["bitfinex","ETHUSD",1761662087180,2.4161626,4138.8,4138.4,3.78]
["bitfinex","ETHUSD",1761662087558,0.0002,4139.2,4138.4,3.78]
["bitfinex","ETHUSD",1761662087559,2.41604349,4139.0,4138.4,3.78]
["bitfinex","ETHUSD",1761662087771,2.41598415,4139.1,4138.4,3.78]
["bitfinex","ETHUSD",1761662088082,0.0002,4139.2,4138.4,3.78]
["bitfinex","ETHUSD",1761662088383,0.0002,4139.2,4138.5,2.74742011]
["bitfinex","ETHUSD",1761662088553,0.0002,4139.2,4138.6,2.69097913]
["bitfinex","ETHUSD",1761662088749,0.0002,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1761662088987,2.41615977,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1761662089189,0.0002,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1761662090874,0.0002,4139.2,4139.1,0.3311]
["bitfinex","ETHUSD",1761662091184,0.0002,4139.2,4139.0,2.53683585]
["bitfinex","ETHUSD",1761662091560,0.0002,4139.2,4139.1,2.74708415]
["bitfinex","ETHUSD",1761662091766,0.0002,4139.2,4139.1,0.3311]
["bitfinex","ETHUSD",1761662092300,0.0002,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1761662092459,0.0002,4139.2,4139.1,2.74708415]
["bitfinex","ETHUSD",1761662093012,0.0002,4139.2,4139.1,2.86708415]
["bitfinex","ETHUSD",1761662093296,0.0002,4139.2,4139.1,4.95060143]
["bitfinex","ETHUSD",1761662094873,0.0002,4139.2,4139.1,5.35610543]
["bitfinex","ETHUSD",1761662095280,0.0002,4139.2,4139.1,5.23610543]
["bitfinex","ETHUSD",1761662096699,0.0002,4139.2,4139.1,19.14504398]
["bitfinex","ETHUSD",1761662097268,1e-08,4139.4,4139.3,2.82137141]
["bitfinex","ETHUSD",1761662097589,1e-08,4139.4,4139.3,6.96164526]
["bitfinex","ETHUSD",1761662102227,1e-08,4139.4,4139.3,5.00094126]
["bitfinex","ETHUSD",1761662102416,0.00100001,4139.4,4139.3,5.00094126]
["bitfinex","ETHUSD",1761662102609,0.00100001,4139.4,4139.3,2.74696741]
["bitfinex","ETHUSD",1761662103498,0.001,4139.7,4139.4,1.960704]
["bitfinex","ETHUSD",1761662103700,0.001,4139.7,4139.6,4.37639633]
["bitfinex","ETHUSD",1761662103919,0.001,4139.7,4139.6,4.70749633]
["bitfinex","ETHUSD",1761662105136,0.01,4140.4,4140.0,2.82096293]
["bitfinex","ETHUSD",1761662105342,0.01,4140.4,4140.0,18.72271777]
["bitfinex","ETHUSD",1761662105505,0.01,4140.4,4140.0,19.05381777]
["bitfinex","ETHUSD",1761662105706,0.01,4140.4,4140.0,19.17381777]
["bitfinex","ETHUSD",1761662106452,0.05,4141.9,4140.4,0.405504]
["bitfinex","ETHUSD",1761662106730,0.05,4141.9,4141.3,2.53470069]
["bitfinex","ETHUSD",1761662106954,0.05,4141.9,4141.3,3.02964868]
["bitfinex","ETHUSD",1761662107165,0.05,4141.9,4141.3,3.36074868]
["bitfinex","ETHUSD",1761662108171,0.2146,4141.8,4141.3,0.49494799]
["bitfinex","ETHUSD",1761662108320,0.2146,4141.8,4141.2,2.41471394]
["bitfinex","ETHUSD",1761662108750,0.2146,4141.8,4141.1,2.41481731]
["bitfinex","ETHUSD",1761662108966,0.05,4141.9,4141.3,2.41470069]
["bitfinex","ETHUSD",1761662109135,0.05,4141.9,4141.3,2.74580069]
["bitfinex","ETHUSD",1761662109822,0.0092,4141.4,4141.3,2.74580069]
["bitfinex","ETHUSD",1761662110021,0.0092,4141.4,4141.3,3.26185852]
["bitfinex","ETHUSD",1761662110276,0.0092,4141.4,4141.3,0.51605783]
["bitfinex","ETHUSD",1761662110423,0.0092,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761662110810,0.0092,4141.4,4140.6,1.5552]
["bitfinex","ETHUSD",1761662110916,0.0092,4141.4,4141.1,2.41479018]
["bitfinex","ETHUSD",1761662111345,0.0092,4141.4,4141.2,2.41475872]
["bitfinex","ETHUSD",1761662111650,0.0092,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761662112047,0.0092,4141.4,4140.5,4.30144938]
["bitfinex","ETHUSD",1761662112048,0.0092,4141.4,4140.6,2.41510892]
["bitfinex","ETHUSD",1761662112240,0.0092,4141.4,4140.7,0.67166057]
["bitfinex","ETHUSD",1761662112562,0.0092,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761662113059,0.0092,4141.4,4141.3,4.32514769]
["bitfinex","ETHUSD",1761662113245,1e-08,4141.4,4141.3,4.70650469]
["bitfinex","ETHUSD",1761662113659,0.05,4141.9,4141.4,2.82014639]
["bitfinex","ETHUSD",1761662113863,0.05,4141.9,4141.8,18.28405174]
["bitfinex","ETHUSD",1761662114026,0.05,4141.9,4141.8,3.96960919]
["bitfinex","ETHUSD",1761662114582,0.05,4141.9,4141.8,4.30070919]
["bitfinex","ETHUSD",1761662114756,0.05,4141.9,4141.8,3.96960919]
["bitfinex","ETHUSD",1761662115725,0.05,4141.9,4140.7,0.67166057]
["bitfinex","ETHUSD",1761662115924,0.2146,4141.8,4140.7,0.67166057]
["bitfinex","ETHUSD",1761662116150,0.2146,4141.8,4140.3,0.2026]
["bitfinex","ETHUSD",1761662116336,0.2146,4141.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1761662116544,0.05,4141.9,4140.5,0.405504]
["bitfinex","ETHUSD",1761662116731,0.2646,4141.9,4140.5,0.3311]
["bitfinex","ETHUSD",1761662116931,0.7395,4141.9,4141.2,2.41474683]
["bitfinex","ETHUSD",1761662117133,0.7395,4141.9,4141.3,2.41467769]
["bitfinex","ETHUSD",1761662117456,0.2646,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761662117658,0.7395,4141.9,4140.1,0.01]
["bitfinex","ETHUSD",1761662117862,2.41440919,4141.8,4140.1,2.62795144]
["bitfinex","ETHUSD",1761662118068,2.414759,4141.2,4141.1,0.12]
["bitfinex","ETHUSD",1761662118401,2.41446748,4141.7,4140.1,0.01]
["bitfinex","ETHUSD",1761662118402,0.2146,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761662118545,2.62994225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761662118750,3.10484225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761662119294,3.10484225,4140.2,4138.7,0.1286]
["bitfinex","ETHUSD",1761662119295,0.6895,4140.2,4137.8,2.41674223]
["bitfinex","ETHUSD",1761662119496,0.2146,4139.2,4137.3,0.002]
["bitfinex","ETHUSD",1761662119786,0.2146,4139.2,4138.1,0.1486]
["bitfinex","ETHUSD",1761662119948,0.6895,4139.2,4138.6,2.41825917]
["bitfinex","ETHUSD",1761662120285,0.6895,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1761662120752,0.6895,4139.2,4138.9,2.4160459]
["bitfinex","ETHUSD",1761662120954,0.4749,4139.8,4138.6,0.002]
["bitfinex","ETHUSD",1761662121156,0.4749,4139.8,4139.4,2.4157802]
["bitfinex","ETHUSD",1761662121684,0.2146,4140.2,4139.5,2.41575069]
["bitfinex","ETHUSD",1761662121982,0.2146,4140.2,4139.4,0.24277802]
["bitfinex","ETHUSD",1761662121983,0.4749,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1761662122959,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761662123182,2.41545893,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1761662123369,0.4749,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1761662123787,0.2146,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1761662123950,0.4749,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1761662124150,0.4749,4140.1,4139.6,2.41768996]
["bitfinex","ETHUSD",1761662124465,0.4749,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1761662125483,0.4749,4140.1,4139.6,2.417678]
["bitfinex","ETHUSD",1761662125687,0.4749,4140.1,4139.6,2.41768706]
["bitfinex","ETHUSD",1761662126047,0.4749,4140.1,4139.7,2.41562966]
["bitfinex","ETHUSD",1761662126251,0.2146,4140.2,4139.9,2.41551589]
["bitfinex","ETHUSD",1761662126606,0.011,4141.4,4140.1,0.2026]
["bitfinex","ETHUSD",1761662126890,0.011,4141.4,4141.0,2.41487285]
["bitfinex","ETHUSD",1761662127136,0.011,4141.4,4141.1,2.41481614]
["bitfinex","ETHUSD",1761662127450,0.4859,4141.4,4141.1,2.41481614]
["bitfinex","ETHUSD",1761662127680,0.4859,4141.4,4141.0,2.41485979]
["bitfinex","ETHUSD",1761662127868,0.4859,4141.4,4141.0,0.48298509]
["bitfinex","ETHUSD",1761662127869,0.011,4141.4,4141.0,0.48298509]
["bitfinex","ETHUSD",1761662128071,0.011,4141.4,4140.6,2.41510892]
["bitfinex","ETHUSD",1761662128484,0.011,4141.4,4140.3,14.83483629]
["bitfinex","ETHUSD",1761662128790,0.011,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761662128992,0.011,4141.4,4140.4,1.5552]
["bitfinex","ETHUSD",1761662129178,0.011,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1761662129752,2.42564239,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1761662129964,0.4859,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1761662130151,0.011,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1761662130594,0.4859,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1761662131593,0.011,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1761662133114,0.011,4141.4,4141.3,3.05380695]
["bitfinex","ETHUSD",1761662133284,0.011,4141.4,4141.3,0.61495926]
["bitfinex","ETHUSD",1761662133592,0.011,4141.4,4141.3,2.53470069]
["bitfinex","ETHUSD",1761662134258,0.0102,4141.4,4141.3,2.53470069]
["bitfinex","ETHUSD",1761662135487,0.0102,4141.4,4141.3,2.87580069]
["bitfinex","ETHUSD",1761662135694,0.0102,4141.4,4141.3,2.53470069]
["bitfinex","ETHUSD",1761662136191,0.0102,4141.4,4141.3,2.87580069]
["bitfinex","ETHUSD",1761662136382,0.0102,4141.4,4141.3,3.40486215]
["bitfinex","ETHUSD",1761662136578,0.0102,4141.4,4141.3,3.06376215]
["bitfinex","ETHUSD",1761662137101,0.0102,4141.4,4141.3,4.98420915]
["bitfinex","ETHUSD",1761662137294,0.0102,4141.4,4141.3,4.96006215]
["bitfinex","ETHUSD",1761662139298,0.0102,4141.4,4141.3,5.36556615]
["bitfinex","ETHUSD",1761662139512,1e-08,4141.4,4141.3,5.36556615]
["bitfinex","ETHUSD",1761662140599,1e-08,4141.4,4141.3,15.55556615]
["bitfinex","ETHUSD",1761662140920,1e-08,4141.4,4141.3,15.55756615]
["bitfinex","ETHUSD",1761662143890,1e-08,4141.4,4141.3,9.14756615]
["bitfinex","ETHUSD",1761662148071,0.68100001,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1761662148434,1e-08,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1761662150584,0.45130001,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1761662150788,1e-08,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1761662151405,0.45130001,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1761662151584,1e-08,4141.4,4141.3,4.3067784]
["bitfinex","ETHUSD",1761662152512,1e-08,4141.4,4141.3,3.97190069]
["bitfinex","ETHUSD",1761662154219,1e-08,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1761662157542,1e-08,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761662158016,1e-08,4141.4,4141.3,2.53670069]
["bitfinex","ETHUSD",1761662158842,0.2807,4141.9,4141.3,2.53670069]
["bitfinex","ETHUSD",1761662158843,0.27990001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761662159037,0.05020001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761662159238,0.27990001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761662159735,0.05020001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761662159936,0.05020001,4141.9,4141.8,2.86559752]
["bitfinex","ETHUSD",1761662160607,0.05020001,4141.9,4141.8,4.42079752]
["bitfinex","ETHUSD",1761662161345,0.05020001,4141.9,4141.8,5.28272714]
["bitfinex","ETHUSD",1761662161841,0.73120001,4141.9,4141.5,4.64192962]
["bitfinex","ETHUSD",1761662162039,0.73120001,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1761662162242,0.4513,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1761662162443,2.86576394,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1761662162644,0.4513,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1761662162809,0.27990001,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1761662162810,0.4513,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1761662163510,2.41485528,4141.1,4140.4,0.002]
["bitfinex","ETHUSD",1761662163720,0.2297,4140.9,4139.1,0.012]
["bitfinex","ETHUSD",1761662163922,1.5552,4140.8,4139.1,2.4279484]
["bitfinex","ETHUSD",1761662164139,2.41534225,4140.2,4139.1,2.4279717]
["bitfinex","ETHUSD",1761662164444,2.41534225,4140.2,4139.1,0.012]
["bitfinex","ETHUSD",1761662164649,4.81744625,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662165180,7.64891835,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662165323,0.405504,4139.1,4138.1,0.01]
["bitfinex","ETHUSD",1761662165523,0.2319,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662166022,0.6733,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662166224,3.08980959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662167147,5.05051359,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662168357,0.6733,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662170172,3.08980959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662171052,0.6733,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662171370,3.08980959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662171571,3.08980959,4138.2,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662171572,2.41691842,4137.5,4137.4,0.07265874]
["bitfinex","ETHUSD",1761662171866,2.41691842,4137.5,4136.6,1.0]
["bitfinex","ETHUSD",1761662172068,0.2183,4136.7,4136.6,1.0]
["bitfinex","ETHUSD",1761662172455,3.09148583,4136.7,4136.6,1.0]
["bitfinex","ETHUSD",1761662174871,0.6741,4136.7,4136.6,1.0]
["bitfinex","ETHUSD",1761662175046,3.09148583,4136.7,4136.6,1.0]
["bitfinex","ETHUSD",1761662175871,4.64668583,4136.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662176391,3.09148583,4136.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662177236,3.49698983,4136.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662177471,3.09148583,4136.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662177859,0.6741,4136.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662178374,0.2183,4137.0,4136.6,1.002]
["bitfinex","ETHUSD",1761662178578,2.41738583,4136.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662179048,2.87318583,4136.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662180162,0.4558,4136.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662180482,0.2183,4137.0,4136.6,1.002]
["bitfinex","ETHUSD",1761662180650,0.2183,4137.6,4136.7,0.02417385]
["bitfinex","ETHUSD",1761662180854,0.2183,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761662181073,0.2319,4138.2,4136.6,1.002]
["bitfinex","ETHUSD",1761662181074,0.2319,4138.2,4137.1,0.0827]
["bitfinex","ETHUSD",1761662181383,0.2183,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1761662181596,2.41674319,4137.8,4136.6,1.002]
["bitfinex","ETHUSD",1761662181876,0.2183,4136.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662182041,0.2183,4137.9,4136.6,1.002]
["bitfinex","ETHUSD",1761662182042,0.4558,4137.7,4136.6,1.002]
["bitfinex","ETHUSD",1761662182962,0.4558,4137.7,4136.8,2.41731664]
["bitfinex","ETHUSD",1761662183278,0.2175,4137.9,4136.7,0.4546]
["bitfinex","ETHUSD",1761662183585,0.6877,4138.2,4137.5,2.41687412]
["bitfinex","ETHUSD",1761662183753,0.6877,4138.2,4137.4,0.0835]
["bitfinex","ETHUSD",1761662183957,0.2319,4138.2,4137.8,2.41673215]
["bitfinex","ETHUSD",1761662184154,0.01,4138.4,4137.4,0.0835]
["bitfinex","ETHUSD",1761662184658,0.01,4138.4,4137.5,2.41691842]
["bitfinex","ETHUSD",1761662184838,0.01,4138.4,4138.2,2.41649272]
["bitfinex","ETHUSD",1761662185044,0.01,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1761662185375,0.01,4138.4,4137.7,2.41674885]
["bitfinex","ETHUSD",1761662185743,0.2183,4137.8,4137.2,2.4170355]
["bitfinex","ETHUSD",1761662185945,0.2183,4137.8,4137.5,2.41687236]
["bitfinex","ETHUSD",1761662186139,0.01,4138.4,4136.7,1.5552]
["bitfinex","ETHUSD",1761662186140,0.01,4138.4,4136.9,2.41726896]
["bitfinex","ETHUSD",1761662186345,0.01,4138.4,4137.8,2.41672825]
["bitfinex","ETHUSD",1761662186574,0.01,4138.4,4137.8,2.41673834]
["bitfinex","ETHUSD",1761662186774,0.01,4138.4,4137.6,0.0835]
["bitfinex","ETHUSD",1761662187281,0.01,4138.4,4137.7,2.8714016]
["bitfinex","ETHUSD",1761662187480,0.01,4138.4,4137.7,0.4546]
["bitfinex","ETHUSD",1761662187683,0.01,4138.4,4137.8,0.4546]
["bitfinex","ETHUSD",1761662188055,0.01,4138.4,4137.6,0.0835]
["bitfinex","ETHUSD",1761662188256,0.01,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1761662188560,0.01,4138.4,4138.3,2.89974998]
["bitfinex","ETHUSD",1761662188759,0.01,4138.4,4138.3,3.35434998]
["bitfinex","ETHUSD",1761662189058,0.01,4138.4,4137.6,0.0835]
["bitfinex","ETHUSD",1761662189244,0.01,4138.4,4137.3,0.0835]
["bitfinex","ETHUSD",1761662189852,0.01,4138.4,4137.4,2.41697684]
["bitfinex","ETHUSD",1761662190050,0.01,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1761662190262,0.01,4138.4,4137.9,2.4166354]
["bitfinex","ETHUSD",1761662190263,0.01,4138.4,4138.1,2.41655938]
["bitfinex","ETHUSD",1761662190491,0.01,4138.4,4138.1,2.41655666]
["bitfinex","ETHUSD",1761662191089,0.01,4138.4,4137.3,0.5381]
["bitfinex","ETHUSD",1761662191255,0.01,4138.4,4137.4,0.20933]
["bitfinex","ETHUSD",1761662191452,0.01,4138.4,4138.3,2.53725119]
["bitfinex","ETHUSD",1761662191852,0.01,4138.4,4138.3,2.99185119]
["bitfinex","ETHUSD",1761662192476,0.01,4138.4,4138.3,4.09245119]
["bitfinex","ETHUSD",1761662192785,0.01,4138.4,4138.3,4.42625119]
["bitfinex","ETHUSD",1761662192960,0.01,4138.4,4138.3,5.23133068]
["bitfinex","ETHUSD",1761662194382,0.011,4138.4,4138.3,5.23133068]
["bitfinex","ETHUSD",1761662195359,0.051,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761662195549,0.051,4138.9,4138.8,17.91446448]
["bitfinex","ETHUSD",1761662195754,0.051,4138.9,4138.8,18.35196448]
["bitfinex","ETHUSD",1761662195955,0.051,4138.9,4138.8,20.4287846]
["bitfinex","ETHUSD",1761662196396,0.01,4139.4,4139.0,2.41604252]
["bitfinex","ETHUSD",1761662196892,0.01,4139.4,4139.0,4.40874252]
["bitfinex","ETHUSD",1761662197396,0.01,4139.4,4139.0,3.97124252]
["bitfinex","ETHUSD",1761662197758,0.01,4139.4,4139.0,4.40874252]
["bitfinex","ETHUSD",1761662197995,0.01,4139.4,4139.0,6.69322523]
["bitfinex","ETHUSD",1761662199056,0.01,4139.4,4139.0,6.25572523]
["bitfinex","ETHUSD",1761662200155,0.01,4139.4,4139.0,2.41604252]
["bitfinex","ETHUSD",1761662202156,0.01,4139.4,4139.0,6.63354252]
["bitfinex","ETHUSD",1761662202604,0.01,4139.4,4139.0,8.18874252]
["bitfinex","ETHUSD",1761662205630,0.01,4139.4,4139.0,7.75124252]
["bitfinex","ETHUSD",1761662205814,0.01,4139.4,4139.0,8.30874252]
["bitfinex","ETHUSD",1761662206113,0.01,4139.4,4139.0,10.66528782]
["bitfinex","ETHUSD",1761662208109,0.0002,4139.1,4139.0,10.66528782]
["bitfinex","ETHUSD",1761662208429,0.0002,4139.1,4139.0,11.07079182]
["bitfinex","ETHUSD",1761662208934,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761662209138,0.001,4140.0,4139.9,18.03382249]
["bitfinex","ETHUSD",1761662209420,0.001,4140.0,4139.9,20.79781854]
["bitfinex","ETHUSD",1761662209581,0.001,4140.0,4139.9,20.55681854]
["bitfinex","ETHUSD",1761662213887,0.001,4140.0,4139.9,6.17621333]
["bitfinex","ETHUSD",1761662214185,0.001,4140.0,4139.9,2.53551728]
["bitfinex","ETHUSD",1761662215392,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761662216189,0.001,4140.0,4139.3,0.1546]
["bitfinex","ETHUSD",1761662216190,0.4327,4140.0,4138.8,0.002]
["bitfinex","ETHUSD",1761662216387,0.4327,4140.0,4139.1,2.41598415]
["bitfinex","ETHUSD",1761662216602,0.2336,4139.9,4139.8,2.41556373]
["bitfinex","ETHUSD",1761662217024,0.6653,4139.9,4139.8,2.41556373]
["bitfinex","ETHUSD",1761662217725,0.2336,4139.9,4139.8,2.41556373]
["bitfinex","ETHUSD",1761662218108,0.2336,4139.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1761662218309,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761662220022,0.001,4140.0,4139.9,2.43967245]
["bitfinex","ETHUSD",1761662220198,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761662220731,0.4327,4140.0,4139.4,0.39710674]
["bitfinex","ETHUSD",1761662220949,0.2336,4139.9,4139.1,1.5552]
["bitfinex","ETHUSD",1761662221119,0.2336,4139.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1761662221433,0.2336,4139.9,4138.8,0.002]
["bitfinex","ETHUSD",1761662221434,2.41557563,4139.8,4138.8,0.002]
["bitfinex","ETHUSD",1761662221642,2.64970089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761662221798,2.41633442,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761662222198,2.41650959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662222606,2.84820959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761662223136,0.4317,4138.6,4138.4,2.41635969]
["bitfinex","ETHUSD",1761662223445,0.4317,4138.6,4138.1,0.01]
["bitfinex","ETHUSD",1761662224101,0.4317,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761662224597,0.4317,4138.6,4138.4,2.41637222]
["bitfinex","ETHUSD",1761662224999,0.4317,4138.6,4138.2,2.41650959]
["bitfinex","ETHUSD",1761662225202,0.4317,4138.6,4138.3,2.41645119]
["bitfinex","ETHUSD",1761662225428,0.4317,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761662227342,0.2336,4138.9,4138.5,2.53710799]
["bitfinex","ETHUSD",1761662227545,0.4279,4138.8,4138.5,2.53710799]
["bitfinex","ETHUSD",1761662227847,0.4279,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761662228051,0.4279,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761662228748,0.4279,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761662228952,2.41633486,4138.5,4138.1,0.01]
["bitfinex","ETHUSD",1761662229115,2.84406428,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761662229317,0.4279,4138.7,4138.2,2.41646238]
["bitfinex","ETHUSD",1761662229653,0.2336,4138.9,4138.5,2.41632984]
["bitfinex","ETHUSD",1761662229812,0.2336,4138.9,4138.6,2.41626823]
["bitfinex","ETHUSD",1761662230016,0.2336,4138.9,4138.6,2.41621871]
["bitfinex","ETHUSD",1761662230242,0.4279,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761662230439,0.2336,4138.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1761662230637,0.2336,4138.9,4138.3,0.25831096]
["bitfinex","ETHUSD",1761662230838,0.6615,4138.9,4138.6,2.41626417]
["bitfinex","ETHUSD",1761662231269,0.4279,4138.8,4138.7,2.41616622]
["bitfinex","ETHUSD",1761662231434,0.4279,4138.8,4138.6,2.41626866]
["bitfinex","ETHUSD",1761662232016,0.4279,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761662232216,0.4279,4138.8,4138.6,2.41626093]
["bitfinex","ETHUSD",1761662232217,0.4271,4138.8,4138.6,2.41626093]
["bitfinex","ETHUSD",1761662233754,0.4271,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1761662233964,0.22,4139.4,4138.5,0.002]
["bitfinex","ETHUSD",1761662234268,0.01,4140.4,4139.9,2.41551728]
["bitfinex","ETHUSD",1761662234269,0.4379,4140.4,4139.9,2.41551728]
["bitfinex","ETHUSD",1761662234416,0.4379,4140.4,4139.5,2.41573697]
["bitfinex","ETHUSD",1761662234620,0.22,4139.9,4138.5,1.9965]
["bitfinex","ETHUSD",1761662234848,0.22,4139.9,4138.6,2.41627603]
["bitfinex","ETHUSD",1761662235056,0.22,4139.9,4139.5,2.41572487]
["bitfinex","ETHUSD",1761662235256,0.6479,4139.9,4138.7,0.4412776]
["bitfinex","ETHUSD",1761662235468,0.01,4140.4,4139.9,2.41551728]
["bitfinex","ETHUSD",1761662235820,0.01,4140.4,4139.9,2.85481728]
["bitfinex","ETHUSD",1761662236658,0.01,4140.4,4139.9,4.41001728]
["bitfinex","ETHUSD",1761662236865,0.01,4140.4,4139.9,6.51104407]
["bitfinex","ETHUSD",1761662237065,0.01,4140.4,4139.9,6.4868889]
["bitfinex","ETHUSD",1761662237361,0.01,4140.4,4139.9,6.8923929]
["bitfinex","ETHUSD",1761662238621,0.01,4140.4,4139.9,6.6068889]
["bitfinex","ETHUSD",1761662238823,1e-08,4140.5,4140.4,3.03732958]
["bitfinex","ETHUSD",1761662239066,0.001,4142.3,4140.9,2.82043795]
["bitfinex","ETHUSD",1761662239275,0.001,4142.3,4141.8,2.41440919]
["bitfinex","ETHUSD",1761662239762,0.69810001,4141.9,4140.6,1.5552]
["bitfinex","ETHUSD",1761662239936,0.69810001,4141.9,4141.0,2.4148295]
["bitfinex","ETHUSD",1761662240121,2.41452521,4141.7,4140.9,2.41488023]
["bitfinex","ETHUSD",1761662240460,2.84231912,4141.8,4140.5,1.5552]
["bitfinex","ETHUSD",1761662240623,2.84237333,4141.7,4141.0,2.41482128]
["bitfinex","ETHUSD",1761662240827,0.4279,4141.7,4141.0,2.41482128]
["bitfinex","ETHUSD",1761662241146,0.4279,4141.6,4141.1,2.4148125]
["bitfinex","ETHUSD",1761662241465,0.4279,4141.6,4140.9,2.41490204]
["bitfinex","ETHUSD",1761662241861,0.4279,4141.6,4140.7,1.5552]
["bitfinex","ETHUSD",1761662242170,0.05020001,4141.9,4141.0,14.47603386]
["bitfinex","ETHUSD",1761662242365,0.05020001,4141.9,4141.7,2.41446301]
["bitfinex","ETHUSD",1761662242580,0.22,4141.8,4141.0,14.47603386]
["bitfinex","ETHUSD",1761662242888,0.22,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761662243877,0.05020001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761662245051,0.05020001,4141.9,4141.8,6.19440919]
["bitfinex","ETHUSD",1761662245247,0.69810001,4141.9,4141.8,3.78]
["bitfinex","ETHUSD",1761662245666,0.69810001,4141.9,4139.7,14.47603386]
["bitfinex","ETHUSD",1761662245839,0.22,4140.2,4139.6,2.4156874]
["bitfinex","ETHUSD",1761662246040,0.22,4140.2,4139.1,2.42598332]
["bitfinex","ETHUSD",1761662246041,3.06324225,4140.2,4139.1,2.42598332]
["bitfinex","ETHUSD",1761662246345,3.06324225,4140.2,4139.1,0.01]
["bitfinex","ETHUSD",1761662246576,3.06324225,4140.2,4139.3,2.41582465]
["bitfinex","ETHUSD",1761662246740,3.06324225,4140.2,4139.2,2.41590959]
["bitfinex","ETHUSD",1761662247072,3.06324225,4140.2,4139.1,2.42598159]
["bitfinex","ETHUSD",1761662247280,0.6479,4140.2,4139.1,2.42596991]
["bitfinex","ETHUSD",1761662247593,0.22,4140.2,4139.4,0.0875]
["bitfinex","ETHUSD",1761662247738,3.06324225,4140.2,4139.1,2.42598082]
["bitfinex","ETHUSD",1761662248073,3.06324225,4140.2,4139.2,2.41591858]
["bitfinex","ETHUSD",1761662248285,3.06324225,4140.2,4139.2,2.41592449]
["bitfinex","ETHUSD",1761662248878,3.06324225,4140.2,4139.8,0.12]
["bitfinex","ETHUSD",1761662249083,0.6479,4140.2,4139.8,2.41553155]
["bitfinex","ETHUSD",1761662249284,0.6479,4140.2,4139.1,0.01]
["bitfinex","ETHUSD",1761662249285,0.6479,4140.2,4140.1,0.13]
["bitfinex","ETHUSD",1761662250055,0.6479,4140.2,4140.1,0.132]
["bitfinex","ETHUSD",1761662251467,0.22,4140.2,4140.1,0.132]
["bitfinex","ETHUSD",1761662251872,2.63517384,4140.5,4140.1,0.132]
["bitfinex","ETHUSD",1761662252186,0.22,4140.5,4140.1,0.132]
["bitfinex","ETHUSD",1761662252392,0.4279,4140.4,4140.1,0.012]
["bitfinex","ETHUSD",1761662252793,0.4279,4140.4,4140.3,0.12]
["bitfinex","ETHUSD",1761662253690,2.84312558,4140.4,4140.3,0.12]
["bitfinex","ETHUSD",1761662254011,2.84312558,4140.4,4140.1,0.012]
["bitfinex","ETHUSD",1761662254012,2.41534225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761662254508,2.84324225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761662257207,0.4279,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761662257454,2.84324225,4140.2,4140.1,0.132]
["bitfinex","ETHUSD",1761662257748,2.96324225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761662258040,3.36874625,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761662258842,4.92394625,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662259020,4.80394625,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662262239,2.84324225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662263430,2.87574225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662267265,0.22,4140.5,4140.1,1e-08]
["bitfinex","ETHUSD",1761662267568,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662268471,2.41534071,4140.3,4140.1,1e-08]
["bitfinex","ETHUSD",1761662268774,0.6804,4140.5,4140.1,1e-08]
["bitfinex","ETHUSD",1761662269174,2.41522558,4140.4,4140.1,1e-08]
["bitfinex","ETHUSD",1761662269471,0.001,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662269834,2.41634225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662270039,0.001,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662270282,2.41634225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761662270587,0.001,4140.2,4140.1,6.4237006]
["bitfinex","ETHUSD",1761662270874,0.001,4140.2,4140.1,4.03065176]
["bitfinex","ETHUSD",1761662271040,0.001,4140.2,4140.1,5.58585176]
["bitfinex","ETHUSD",1761662272586,0.001,4140.2,4140.1,9.65135576]
["bitfinex","ETHUSD",1761662272786,0.001,4140.2,4140.1,9.77135576]
["bitfinex","ETHUSD",1761662273959,0.001,4140.7,4140.3,0.405504]
["bitfinex","ETHUSD",1761662274154,0.001,4140.7,4140.6,18.97184678]
["bitfinex","ETHUSD",1761662274356,0.001,4140.7,4140.6,19.42914678]
["bitfinex","ETHUSD",1761662275357,0.001,4141.1,4141.0,2.82037963]
["bitfinex","ETHUSD",1761662275554,0.01,4141.4,4141.0,2.82037963]
["bitfinex","ETHUSD",1761662275555,0.01,4141.4,4141.3,4.37540469]
["bitfinex","ETHUSD",1761662275796,0.01,4141.4,4141.3,18.97143855]
["bitfinex","ETHUSD",1761662276090,0.01,4141.4,4141.3,21.78528385]
["bitfinex","ETHUSD",1761662276091,1e-08,4141.4,4141.3,21.78528385]
["bitfinex","ETHUSD",1761662276602,1e-08,4141.4,4141.3,21.37977985]
["bitfinex","ETHUSD",1761662276803,1e-08,4141.4,4141.3,21.90834331]
["bitfinex","ETHUSD",1761662280123,1e-08,4141.4,4141.3,21.50283931]
["bitfinex","ETHUSD",1761662281159,0.001,4142.8,4141.9,0.405504]
["bitfinex","ETHUSD",1761662281160,0.00020001,4142.3,4141.9,0.405504]
["bitfinex","ETHUSD",1761662281368,0.00020001,4142.3,4142.2,19.0063139]
["bitfinex","ETHUSD",1761662281615,0.00020001,4142.3,4142.2,21.14837455]
["bitfinex","ETHUSD",1761662281793,0.00020001,4142.3,4142.2,21.60567455]
["bitfinex","ETHUSD",1761662282157,0.001,4142.8,4142.6,0.405504]
["bitfinex","ETHUSD",1761662282361,0.001,4143.3,4143.2,2.81909735]
["bitfinex","ETHUSD",1761662282591,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761662282801,0.001,4143.8,4143.7,19.33270824]
["bitfinex","ETHUSD",1761662282982,0.001,4143.8,4143.7,19.79000824]
["bitfinex","ETHUSD",1761662284327,0.6854,4145.9,4144.4,0.405504]
["bitfinex","ETHUSD",1761662284501,0.225,4145.9,4145.3,16.99670449]
["bitfinex","ETHUSD",1761662284795,0.225,4145.9,4145.3,18.44360449]
["bitfinex","ETHUSD",1761662285003,0.001,4146.2,4145.5,0.405504]
["bitfinex","ETHUSD",1761662285164,0.001,4146.2,4145.9,14.47603386]
["bitfinex","ETHUSD",1761662285789,0.001,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1761662286102,0.001,4146.2,4145.3,2.0856055]
["bitfinex","ETHUSD",1761662286274,0.4391,4146.1,4145.3,1.5552]
["bitfinex","ETHUSD",1761662286468,0.2195,4145.4,4144.7,1.5552]
["bitfinex","ETHUSD",1761662286664,0.2195,4145.4,4144.8,2.41266009]
["bitfinex","ETHUSD",1761662286900,0.2195,4145.4,4144.8,2.41266164]
["bitfinex","ETHUSD",1761662287069,0.6586,4145.4,4144.7,1.5552]
["bitfinex","ETHUSD",1761662287460,0.4675,4145.3,4144.1,0.01]
["bitfinex","ETHUSD",1761662287664,2.41242883,4145.2,4144.1,0.01]
["bitfinex","ETHUSD",1761662287865,2.41301095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761662288420,2.88051095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761662291819,4.84121495,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761662294918,4.43571095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761662299436,4.84121495,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761662301907,7.38121495,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761662302599,8.10561553,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761662304410,4.84121495,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761662304803,7.38121495,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761662305039,0.72434287,4144.3,4141.0,0.1083]
["bitfinex","ETHUSD",1761662305040,2.41395972,4142.6,4141.0,0.1083]
["bitfinex","ETHUSD",1761662305240,2.65057604,4142.2,4140.8,0.1083]
["bitfinex","ETHUSD",1761662305441,0.405504,4141.8,4140.4,0.05]
["bitfinex","ETHUSD",1761662305661,0.2364,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761662305807,2.651159,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761662306006,3.118659,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761662310124,2.651159,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761662310525,3.118659,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761662310716,5.079363,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761662310917,2.82067125,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761662311220,2.82084625,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662311417,2.88284225,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662311648,2.41534225,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662312253,2.88284225,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662312415,4.43804225,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662312822,0.2364,4140.6,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662312823,0.7039,4140.6,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662313053,2.41520753,4140.5,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662313237,0.4675,4140.5,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662313438,2.82084625,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662313639,4.37604625,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662313843,4.84354625,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662317702,2.0227,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662317896,4.84354625,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662319602,5.64504225,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662320193,6.05054625,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662321423,4.84354625,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662322864,4.94021866,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662323281,4.84354625,4140.2,4140.1,0.01000001]
["bitfinex","ETHUSD",1761662324775,4.49610459,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1761662324975,4.37662978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662325168,4.49662978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662325501,4.93352978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662326184,4.37662978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662326371,4.81352978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662327069,4.37662978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662327279,4.81352978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662327477,4.37662978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662327688,4.81352978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662328501,4.37662978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662328689,1.960704,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662328915,0.405504,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662329090,0.405504,4139.3,4139.1,1e-08]
["bitfinex","ETHUSD",1761662329482,2.41592578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662329883,0.4369,4140.0,4139.1,0.15540001]
["bitfinex","ETHUSD",1761662329884,2.41587155,4139.3,4139.1,0.15540001]
["bitfinex","ETHUSD",1761662330097,2.41507155,4139.3,4139.1,0.15540001]
["bitfinex","ETHUSD",1761662330291,2.41557563,4139.8,4139.1,0.15540001]
["bitfinex","ETHUSD",1761662330608,0.405504,4139.6,4139.1,1e-08]
["bitfinex","ETHUSD",1761662330819,2.41582349,4139.4,4139.2,0.1554]
["bitfinex","ETHUSD",1761662331109,2.41592578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662331610,4.81352978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662333918,4.37662978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662334517,4.81352978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662337019,7.35352978,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761662341626,2.41592578,4139.2,4139.1,0.00200001]
["bitfinex","ETHUSD",1761662341789,2.85282578,4139.2,4139.1,0.00200001]
["bitfinex","ETHUSD",1761662341994,4.40802578,4139.2,4139.1,0.00200001]
["bitfinex","ETHUSD",1761662342193,4.40802578,4139.2,4138.5,0.002]
["bitfinex","ETHUSD",1761662342194,4.20287603,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1761662342528,4.20287603,4138.6,4137.1,0.01]
["bitfinex","ETHUSD",1761662342529,2.82207199,4138.1,4137.1,0.01]
["bitfinex","ETHUSD",1761662342695,4.81417199,4138.1,4137.1,0.01]
["bitfinex","ETHUSD",1761662343958,7.35417199,4138.1,4137.1,0.01]
["bitfinex","ETHUSD",1761662344624,4.81417199,4138.1,4137.1,0.0975]
["bitfinex","ETHUSD",1761662345007,4.81417199,4138.1,4137.1,0.01]
["bitfinex","ETHUSD",1761662345590,7.35417199,4138.1,4137.1,0.01]
["bitfinex","ETHUSD",1761662346597,7.35417199,4138.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761662346598,4.37785611,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1761662346937,4.59678983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761662347143,6.26328983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761662347314,18.95540108,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761662347709,5.05528983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761662347918,4.59678983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761662348446,5.03348983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761662348825,4.37808983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761662349130,3.97258583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761662349340,4.81478983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761662350360,4.81478983,4136.7,4134.1,0.4436]
["bitfinex","ETHUSD",1761662350361,2.82376672,4135.2,4134.1,0.4436]
["bitfinex","ETHUSD",1761662350529,4.37896672,4135.2,4134.1,0.4436]
["bitfinex","ETHUSD",1761662350856,4.81566672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662351215,4.37896672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662351958,3.97346272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662352156,4.37896672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662352472,4.81566672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662352824,4.37896672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662354054,1.960704,4135.2,4135.1,0.10830001]
["bitfinex","ETHUSD",1761662354224,4.37896672,4135.2,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662354424,4.37896672,4135.2,4135.1,0.10830001]
["bitfinex","ETHUSD",1761662354628,4.37816672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662355068,1.959904,4135.2,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662355365,1.5544,4135.2,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662355666,0.214,4136.6,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662355961,0.6507,4136.6,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662356348,2.41813384,4135.5,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662356863,2.41809677,4135.5,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662357062,1.208,4137.0,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662357429,2.41801393,4135.7,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662357629,1.208,4137.0,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662357830,2.41751877,4136.5,4135.1,0.54190001]
["bitfinex","ETHUSD",1761662358032,1.208,4137.0,4136.9,0.1554]
["bitfinex","ETHUSD",1761662358455,1.208,4137.0,4136.9,0.589]
["bitfinex","ETHUSD",1761662360077,0.01,4137.4,4136.9,0.589]
["bitfinex","ETHUSD",1761662360261,0.1208,4137.3,4137.0,0.4336]
["bitfinex","ETHUSD",1761662360463,0.01,4137.4,4137.0,0.4336]
["bitfinex","ETHUSD",1761662360936,0.405504,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761662361130,2.85373526,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1761662361131,0.405504,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761662361460,2.41737115,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1761662361633,0.405504,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761662361833,0.405504,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761662362068,2.82288983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761662362975,0.01,4137.4,4136.6,0.002]
["bitfinex","ETHUSD",1761662363277,0.01,4137.4,4136.6,0.4356]
["bitfinex","ETHUSD",1761662363278,2.41731608,4136.9,4136.6,0.4356]
["bitfinex","ETHUSD",1761662363496,0.01,4137.4,4136.6,0.4356]
["bitfinex","ETHUSD",1761662363789,0.01,4137.4,4136.7,0.1554]
["bitfinex","ETHUSD",1761662364279,0.01,4137.4,4136.8,0.4336]
["bitfinex","ETHUSD",1761662364644,2.42698881,4137.4,4136.8,0.4336]
["bitfinex","ETHUSD",1761662364893,0.01,4137.4,4136.8,0.4336]
["bitfinex","ETHUSD",1761662365341,2.42699261,4137.4,4136.8,0.4336]
["bitfinex","ETHUSD",1761662365541,0.01,4137.4,4136.8,0.4336]
["bitfinex","ETHUSD",1761662367274,2.42698625,4137.4,4136.8,0.4336]
["bitfinex","ETHUSD",1761662367465,0.01,4137.4,4136.8,0.4336]
["bitfinex","ETHUSD",1761662368976,0.01,4137.4,4136.9,2.41726896]
["bitfinex","ETHUSD",1761662369140,0.01,4137.4,4137.0,0.3006269]
["bitfinex","ETHUSD",1761662369344,0.01,4137.4,4136.8,0.4336]
["bitfinex","ETHUSD",1761662369581,0.01,4137.4,4136.9,2.41722512]
["bitfinex","ETHUSD",1761662369742,0.01,4137.4,4136.8,0.4336]
["bitfinex","ETHUSD",1761662369955,0.01,4137.4,4137.2,2.41704626]
["bitfinex","ETHUSD",1761662370146,0.01,4137.4,4136.9,1.5552]
["bitfinex","ETHUSD",1761662370348,0.01,4137.4,4137.2,2.41709368]
["bitfinex","ETHUSD",1761662370692,0.01,4137.4,4137.1,1.5552]
["bitfinex","ETHUSD",1761662370891,0.01,4137.4,4137.3,4.09303526]
["bitfinex","ETHUSD",1761662371392,0.01,4137.4,4137.3,4.52663526]
["bitfinex","ETHUSD",1761662371686,0.01,4137.4,4137.3,4.22663526]
["bitfinex","ETHUSD",1761662371887,0.01,4137.4,4137.3,6.34255008]
["bitfinex","ETHUSD",1761662373254,0.01,4137.4,4137.3,6.74805408]
["bitfinex","ETHUSD",1761662373467,0.01,4137.4,4137.3,2.67031482]
["bitfinex","ETHUSD",1761662373788,0.01,4137.4,4137.3,5.08735008]
["bitfinex","ETHUSD",1761662375608,0.01,4137.4,4137.3,5.10065008]
["bitfinex","ETHUSD",1761662375808,0.001,4137.5,4137.3,5.10065008]
["bitfinex","ETHUSD",1761662375809,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761662376090,0.001,4137.5,4137.4,4.41907684]
["bitfinex","ETHUSD",1761662376390,0.001,4137.5,4137.4,2.86387684]
["bitfinex","ETHUSD",1761662376956,0.001,4137.5,4137.0,0.4469]
["bitfinex","ETHUSD",1761662377169,0.001,4137.5,4137.1,0.4469]
["bitfinex","ETHUSD",1761662377490,0.001,4137.5,4136.7,1.7106]
["bitfinex","ETHUSD",1761662377656,0.001,4137.5,4136.8,0.4469]
["bitfinex","ETHUSD",1761662378084,0.001,4137.5,4136.7,0.1554]
["bitfinex","ETHUSD",1761662378533,0.001,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1761662378734,2.41715662,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761662378886,2.41703526,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1761662379087,2.41727348,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1761662379336,0.2262,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761662379630,4.64248583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761662380189,5.04798983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761662380683,1.5552,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761662381430,2.86188583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761662381936,3.26738983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761662383896,2.86188583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761662384291,2.82318206,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761662384499,2.82318206,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761662384500,18.89378342,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761662384744,19.33828342,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761662385029,0.405504,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662385348,4.37896672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662385514,4.82346672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662387012,1.960704,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662387204,4.37896672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662387453,3.97346272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662387620,2.82376672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662388636,1.208,4135.5,4135.1,0.10830001]
["bitfinex","ETHUSD",1761662389071,1.3288,4135.5,4135.1,0.10830001]
["bitfinex","ETHUSD",1761662389245,1.208,4135.5,4135.1,0.10830001]
["bitfinex","ETHUSD",1761662389406,0.1208,4135.2,4135.1,0.10830001]
["bitfinex","ETHUSD",1761662390142,1.208,4135.5,4135.1,0.10830001]
["bitfinex","ETHUSD",1761662390342,1.208,4135.5,4135.1,0.80787492]
["bitfinex","ETHUSD",1761662390543,0.4445,4136.7,4135.1,0.80787492]
["bitfinex","ETHUSD",1761662390744,0.1208,4136.0,4135.3,0.1208]
["bitfinex","ETHUSD",1761662391407,0.1208,4136.0,4135.4,2.41812574]
["bitfinex","ETHUSD",1761662391714,0.1208,4136.0,4135.4,0.4469]
["bitfinex","ETHUSD",1761662391914,0.1208,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1761662395061,0.1208,4136.3,4136.2,0.1554]
["bitfinex","ETHUSD",1761662395264,0.1208,4136.3,4135.7,0.4469]
["bitfinex","ETHUSD",1761662395566,0.1208,4136.3,4135.7,0.90087723]
["bitfinex","ETHUSD",1761662395963,0.1208,4136.3,4135.7,0.1554]
["bitfinex","ETHUSD",1761662396742,0.4445,4136.8,4135.1,0.10830001]
["bitfinex","ETHUSD",1761662397065,0.1208,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1761662397630,2.53859864,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1761662398168,0.1208,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1761662398634,0.1208,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1761662399643,2.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761662400234,4.41767035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761662400435,4.82317435,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761662400664,19.33857571,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761662400883,21.87857571,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761662401456,21.87857571,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761662401457,4.37873282,4135.6,4135.1,1e-08]
["bitfinex","ETHUSD",1761662401670,21.43436808,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662401846,18.89436808,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662402171,19.33886808,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662403075,2.41826272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662403279,2.86276272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662403443,2.86196272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662403645,2.41746272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662403841,19.33806808,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662404046,4.82266672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662404476,7.36266672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761662404677,7.36266672,4135.2,4134.4,0.05]
["bitfinex","ETHUSD",1761662404678,2.82417614,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761662404883,18.8947775,4134.5,4134.1,0.01]
["bitfinex","ETHUSD",1761662405177,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761662405543,3.26803688,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761662406552,4.82323688,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761662406754,4.82323688,4133.2,4131.4,0.05]
["bitfinex","ETHUSD",1761662406755,2.42001839,4132.2,4131.4,0.05]
["bitfinex","ETHUSD",1761662406984,2.42001839,4132.2,4131.1,0.01]
["bitfinex","ETHUSD",1761662406985,0.405504,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761662407183,16.47610536,4130.2,4129.1,0.1191]
["bitfinex","ETHUSD",1761662407371,18.89729561,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662407678,19.36139561,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662407902,16.94020536,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662408048,0.09690615,4132.2,4129.6,0.1914]
["bitfinex","ETHUSD",1761662408245,0.4641,4131.1,4129.6,0.1914]
["bitfinex","ETHUSD",1761662408486,0.405504,4131.0,4129.6,0.1914]
["bitfinex","ETHUSD",1761662408685,0.405504,4130.3,4129.1,0.4845]
["bitfinex","ETHUSD",1761662408869,0.405504,4130.3,4129.1,0.01]
["bitfinex","ETHUSD",1761662409085,1.960704,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662409277,4.84599425,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662409758,0.869604,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662409965,0.405504,4130.6,4129.5,0.1914]
["bitfinex","ETHUSD",1761662410489,0.405504,4130.7,4129.5,0.1914]
["bitfinex","ETHUSD",1761662410908,0.405504,4130.5,4129.5,0.1914]
["bitfinex","ETHUSD",1761662411390,1.960704,4130.3,4129.1,0.01]
["bitfinex","ETHUSD",1761662411550,2.82669425,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662411753,19.36139561,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662411962,2.424804,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662412252,2.424804,4130.2,4129.5,0.1914]
["bitfinex","ETHUSD",1761662412253,0.405504,4130.2,4129.5,0.1914]
["bitfinex","ETHUSD",1761662412455,0.405504,4130.9,4129.5,0.1914]
["bitfinex","ETHUSD",1761662412698,1.4316,4131.2,4129.5,0.1914]
["bitfinex","ETHUSD",1761662412699,1.4316,4131.2,4129.8,0.4745]
["bitfinex","ETHUSD",1761662413197,1.4316,4131.2,4129.5,0.1914]
["bitfinex","ETHUSD",1761662413198,2.42072137,4131.0,4129.5,0.1914]
["bitfinex","ETHUSD",1761662413348,0.4641,4131.1,4129.1,0.01]
["bitfinex","ETHUSD",1761662413349,1.5552,4130.6,4129.1,0.01]
["bitfinex","ETHUSD",1761662413552,18.89729561,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662413781,19.36139561,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662414587,4.38195288,4130.1,4129.1,0.01]
["bitfinex","ETHUSD",1761662414886,19.11708197,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662415272,19.58118197,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662415484,2.179904,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662415795,2.42109097,4130.4,4129.1,0.4845]
["bitfinex","ETHUSD",1761662416003,0.6833,4130.5,4129.1,0.4845]
["bitfinex","ETHUSD",1761662416160,0.4641,4130.4,4129.1,0.01]
["bitfinex","ETHUSD",1761662416569,0.2192,4130.5,4129.1,0.4845]
["bitfinex","ETHUSD",1761662416871,1.209,4130.6,4129.1,0.4845]
["bitfinex","ETHUSD",1761662417470,2.42117181,4130.3,4129.1,0.4845]
["bitfinex","ETHUSD",1761662417672,0.6833,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761662418001,19.69637797,4129.2,4129.0,0.02312143]
["bitfinex","ETHUSD",1761662418217,2.42183526,4129.1,4129.0,0.02312143]
["bitfinex","ETHUSD",1761662418362,4.84663926,4129.1,4129.0,0.02312143]
["bitfinex","ETHUSD",1761662418566,2.82769123,4128.5,4128.4,0.05]
["bitfinex","ETHUSD",1761662418912,6.92306725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761662419154,7.14226725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761662419258,4.38365418,4127.2,4125.5,0.1914]
["bitfinex","ETHUSD",1761662419713,0.405504,4126.7,4125.4,0.05]
["bitfinex","ETHUSD",1761662419876,4.60344139,4126.2,4125.4,0.05]
["bitfinex","ETHUSD",1761662420064,5.06754139,4126.2,4125.4,0.05]
["bitfinex","ETHUSD",1761662420266,1.5552,4126.0,4125.4,0.05]
["bitfinex","ETHUSD",1761662420466,0.405504,4126.0,4125.4,0.05]
["bitfinex","ETHUSD",1761662420703,0.2192,4126.5,4125.4,0.05]
["bitfinex","ETHUSD",1761662420911,0.2192,4127.2,4125.9,0.1914]
["bitfinex","ETHUSD",1761662421075,1.7744,4127.2,4125.9,0.1914]
["bitfinex","ETHUSD",1761662421398,0.2192,4127.2,4125.9,0.1914]
["bitfinex","ETHUSD",1761662421562,0.405504,4126.9,4125.9,0.1914]
["bitfinex","ETHUSD",1761662421778,0.405504,4125.9,4125.4,0.05]
["bitfinex","ETHUSD",1761662422199,0.2192,4125.5,4125.1,0.01]
["bitfinex","ETHUSD",1761662422586,0.405504,4125.4,4125.1,0.01]
["bitfinex","ETHUSD",1761662422801,0.405504,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761662423118,0.2192,4126.0,4125.0,0.1321]
["bitfinex","ETHUSD",1761662423314,0.2192,4126.1,4125.0,0.1321]
["bitfinex","ETHUSD",1761662423514,0.405504,4125.8,4123.7,0.1248]
["bitfinex","ETHUSD",1761662423812,0.2192,4126.1,4123.7,0.1248]
["bitfinex","ETHUSD",1761662423813,0.405504,4126.0,4123.7,0.1248]
["bitfinex","ETHUSD",1761662424190,0.405504,4126.6,4123.7,0.1248]
["bitfinex","ETHUSD",1761662424388,0.624704,4125.9,4123.7,0.1248]
["bitfinex","ETHUSD",1761662424589,0.1208,4125.1,4124.4,0.1208]
["bitfinex","ETHUSD",1761662424781,0.1208,4125.6,4125.0,0.1208]
["bitfinex","ETHUSD",1761662425204,0.1208,4126.2,4125.1,0.1718]
["bitfinex","ETHUSD",1761662425421,0.2192,4126.1,4124.4,0.1718]
["bitfinex","ETHUSD",1761662426025,0.01,4126.4,4124.4,0.43245521]
["bitfinex","ETHUSD",1761662426183,0.01,4126.4,4125.8,2.42377209]
["bitfinex","ETHUSD",1761662426503,0.01,4126.4,4124.5,1.5552]
["bitfinex","ETHUSD",1761662426504,0.01,4126.4,4124.5,0.1718]
["bitfinex","ETHUSD",1761662426727,0.01,4126.4,4126.0,2.42364485]
["bitfinex","ETHUSD",1761662427044,0.01,4126.4,4124.6,0.1718]
["bitfinex","ETHUSD",1761662427252,0.4641,4126.3,4124.6,0.1718]
["bitfinex","ETHUSD",1761662427409,0.405504,4126.2,4124.6,0.25963756]
["bitfinex","ETHUSD",1761662427810,0.405504,4126.0,4124.1,0.01]
["bitfinex","ETHUSD",1761662428013,0.4641,4125.9,4124.1,0.01]
["bitfinex","ETHUSD",1761662428212,2.0193,4125.9,4124.1,0.01]
["bitfinex","ETHUSD",1761662428425,0.4641,4125.9,4124.1,0.01]
["bitfinex","ETHUSD",1761662428626,2.42431792,4124.9,4124.1,0.01]
["bitfinex","ETHUSD",1761662428825,2.42417934,4125.2,4124.1,0.01]
["bitfinex","ETHUSD",1761662429025,3.97915495,4125.5,4124.1,0.01]
["bitfinex","ETHUSD",1761662429267,4.4433237,4125.4,4124.1,0.01]
["bitfinex","ETHUSD",1761662429444,0.4641,4125.4,4124.1,0.01]
["bitfinex","ETHUSD",1761662429619,2.0193,4125.3,4124.1,0.01]
["bitfinex","ETHUSD",1761662429813,0.4641,4125.3,4124.1,0.01]
["bitfinex","ETHUSD",1761662430048,1.960704,4125.1,4124.1,0.01]
["bitfinex","ETHUSD",1761662430349,0.4641,4125.2,4124.1,0.01]
["bitfinex","ETHUSD",1761662430556,0.405504,4125.0,4124.1,0.01]
["bitfinex","ETHUSD",1761662430851,1.211,4126.7,4124.2,2.42471267]
["bitfinex","ETHUSD",1761662431079,1.211,4126.7,4124.3,1.66269161]
["bitfinex","ETHUSD",1761662431566,0.4641,4126.3,4124.3,1.66269161]
["bitfinex","ETHUSD",1761662431716,2.42334161,4126.6,4124.7,2.42437064]
["bitfinex","ETHUSD",1761662431925,0.4741,4126.4,4124.5,2.4245363]
["bitfinex","ETHUSD",1761662432119,0.4741,4126.4,4124.6,0.1718]
["bitfinex","ETHUSD",1761662432318,2.0293,4126.4,4124.6,0.1718]
["bitfinex","ETHUSD",1761662432662,2.0293,4126.4,4124.8,2.4243051]
["bitfinex","ETHUSD",1761662432872,0.4741,4126.4,4124.8,0.25961051]
["bitfinex","ETHUSD",1761662433020,3.97868058,4126.3,4124.7,2.42441874]
["bitfinex","ETHUSD",1761662433217,2.42370742,4126.0,4124.1,0.01]
["bitfinex","ETHUSD",1761662433453,0.4641,4126.2,4124.1,0.1818]
["bitfinex","ETHUSD",1761662433657,0.2192,4126.1,4124.6,2.4244611]
["bitfinex","ETHUSD",1761662433818,0.01,4126.4,4124.1,0.1818]
["bitfinex","ETHUSD",1761662434019,0.01,4126.4,4124.2,1.74754035]
["bitfinex","ETHUSD",1761662434277,0.01,4126.4,4125.1,2.42417979]
["bitfinex","ETHUSD",1761662434484,0.01,4126.4,4124.3,0.1718]
["bitfinex","ETHUSD",1761662434645,0.01,4126.4,4124.4,0.1718]
["bitfinex","ETHUSD",1761662434845,0.01,4126.4,4125.4,2.42395985]
["bitfinex","ETHUSD",1761662435255,0.1208,4125.9,4125.2,0.1208]
["bitfinex","ETHUSD",1761662435599,0.01,4126.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1761662435900,0.01,4126.4,4125.4,0.25958661]
["bitfinex","ETHUSD",1761662436194,0.2188,4125.3,4124.1,0.01]
["bitfinex","ETHUSD",1761662436544,0.405504,4126.2,4124.1,2.43476347]
["bitfinex","ETHUSD",1761662436545,0.2188,4125.7,4124.1,2.43476347]
["bitfinex","ETHUSD",1761662436745,0.2188,4125.7,4124.1,0.01]
["bitfinex","ETHUSD",1761662436948,0.879504,4125.6,4124.1,0.01]
["bitfinex","ETHUSD",1761662437145,0.405504,4125.3,4124.1,0.01]
["bitfinex","ETHUSD",1761662437384,0.405504,4125.1,4124.1,0.01]
["bitfinex","ETHUSD",1761662437594,0.624304,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761662437797,0.405504,4124.1,4123.1,0.01]
["bitfinex","ETHUSD",1761662438087,2.83130319,4122.4,4122.1,1e-08]
["bitfinex","ETHUSD",1761662438390,5.37198172,4121.2,4119.0,0.1918]
["bitfinex","ETHUSD",1761662438716,14.02040347,4121.6,4116.1,0.11090189]
["bitfinex","ETHUSD",1761662438717,0.2188,4121.3,4118.5,0.2018]
["bitfinex","ETHUSD",1761662438847,0.405504,4120.4,4118.5,0.2018]
["bitfinex","ETHUSD",1761662439186,1.616504,4121.2,4118.5,0.2018]
["bitfinex","ETHUSD",1761662439187,0.474,4121.2,4119.3,0.2754]
["bitfinex","ETHUSD",1761662439347,0.474,4121.8,4119.3,0.2754]
["bitfinex","ETHUSD",1761662439543,1.211,4122.9,4118.5,0.2018]
["bitfinex","ETHUSD",1761662439544,0.405504,4122.4,4120.2,0.2754]
["bitfinex","ETHUSD",1761662439776,1.211,4122.9,4120.3,0.02427007]
["bitfinex","ETHUSD",1761662440084,1.211,4122.9,4121.4,2.42632702]
["bitfinex","ETHUSD",1761662440384,1.5552,4122.7,4120.1,0.01]
["bitfinex","ETHUSD",1761662440588,0.405504,4122.3,4120.1,0.2854]
["bitfinex","ETHUSD",1761662440881,2.42620903,4121.7,4120.1,0.01]
["bitfinex","ETHUSD",1761662441179,1.960704,4122.4,4120.1,0.01]
["bitfinex","ETHUSD",1761662441180,0.2188,4121.6,4120.1,0.01]
["bitfinex","ETHUSD",1761662441379,0.39054882,4122.2,4120.1,0.01]
["bitfinex","ETHUSD",1761662441580,0.474,4122.3,4120.3,2.42696771]
["bitfinex","ETHUSD",1761662441749,0.879504,4122.2,4120.2,0.51912012]
["bitfinex","ETHUSD",1761662441949,0.879504,4122.2,4120.2,0.24372012]
["bitfinex","ETHUSD",1761662442151,0.879504,4122.2,4120.4,2.42694818]
["bitfinex","ETHUSD",1761662442359,0.474,4122.1,4120.1,2.43710332]
["bitfinex","ETHUSD",1761662442578,0.474,4122.1,4120.1,0.01]
["bitfinex","ETHUSD",1761662442579,0.405504,4122.0,4120.1,0.01]
["bitfinex","ETHUSD",1761662442752,0.405504,4121.5,4120.1,0.01]
["bitfinex","ETHUSD",1761662442973,3.05137064,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761662443299,0.2188,4120.2,4118.0,0.1127]
["bitfinex","ETHUSD",1761662443446,1.960704,4119.8,4118.0,0.1127]
["bitfinex","ETHUSD",1761662443643,0.405504,4119.8,4117.6,0.1227]
["bitfinex","ETHUSD",1761662443879,0.405504,4119.6,4117.6,0.1227]
["bitfinex","ETHUSD",1761662444248,0.405504,4119.4,4117.6,0.1227]
["bitfinex","ETHUSD",1761662444448,2.42755296,4119.4,4117.1,0.01]
["bitfinex","ETHUSD",1761662444684,1.960704,4119.2,4117.1,0.01]
["bitfinex","ETHUSD",1761662445000,0.405504,4119.9,4118.5,0.1227]
["bitfinex","ETHUSD",1761662445181,0.2188,4120.2,4118.5,0.1227]
["bitfinex","ETHUSD",1761662445348,0.6928,4120.2,4118.5,0.1227]
["bitfinex","ETHUSD",1761662445756,0.879504,4120.1,4118.1,0.01]
["bitfinex","ETHUSD",1761662445957,0.2188,4120.2,4118.3,0.2854]
["bitfinex","ETHUSD",1761662446156,0.1208,4119.5,4118.9,0.1208]
["bitfinex","ETHUSD",1761662446399,0.2188,4120.5,4118.1,2.43824995]
["bitfinex","ETHUSD",1761662446686,0.1208,4119.2,4118.1,0.01]
["bitfinex","ETHUSD",1761662446908,0.474,4120.4,4118.1,0.01]
["bitfinex","ETHUSD",1761662446909,2.83270516,4120.0,4118.1,0.01]
["bitfinex","ETHUSD",1761662447062,0.879504,4120.3,4118.1,0.01]
["bitfinex","ETHUSD",1761662447394,0.405504,4120.1,4118.1,0.01]
["bitfinex","ETHUSD",1761662447595,0.405504,4120.0,4118.1,0.01]
["bitfinex","ETHUSD",1761662447760,2.0292,4119.9,4118.1,0.01]
["bitfinex","ETHUSD",1761662447960,0.474,4119.9,4118.1,0.01]
["bitfinex","ETHUSD",1761662448199,0.474,4119.9,4118.1,0.2954]
["bitfinex","ETHUSD",1761662448404,0.474,4119.9,4118.1,0.01]
["bitfinex","ETHUSD",1761662448702,0.2188,4120.5,4119.1,0.1227]
["bitfinex","ETHUSD",1761662448861,1.212,4120.7,4119.1,0.1227]
["bitfinex","ETHUSD",1761662449056,1.212,4120.7,4119.1,0.4081]
["bitfinex","ETHUSD",1761662449495,1.212,4120.7,4119.1,0.69169898]
["bitfinex","ETHUSD",1761662449725,1.212,4120.7,4119.6,2.42741359]
["bitfinex","ETHUSD",1761662450030,1.212,4120.7,4119.2,0.2854]
["bitfinex","ETHUSD",1761662450181,1.212,4120.7,4119.3,0.2854]
["bitfinex","ETHUSD",1761662450386,1.212,4120.7,4120.6,0.05]
["bitfinex","ETHUSD",1761662450679,1.212,4120.7,4120.2,2.42705993]
["bitfinex","ETHUSD",1761662450680,1.212,4120.7,4119.1,0.1227]
["bitfinex","ETHUSD",1761662450906,1.212,4120.7,4119.7,0.2854]
["bitfinex","ETHUSD",1761662451100,1.212,4120.7,4119.7,2.71275508]
["bitfinex","ETHUSD",1761662451316,1.212,4120.7,4119.7,0.2854]
["bitfinex","ETHUSD",1761662451521,1.212,4120.7,4119.7,0.55668583]
["bitfinex","ETHUSD",1761662451717,0.05,4120.9,4120.6,0.05]
["bitfinex","ETHUSD",1761662452232,0.05,4120.9,4120.7,0.2854]
["bitfinex","ETHUSD",1761662452433,0.05,4120.9,4120.6,0.05]
["bitfinex","ETHUSD",1761662452583,0.0492,4120.9,4119.1,0.1227]
["bitfinex","ETHUSD",1761662452899,0.0492,4120.9,4119.4,0.2854]
["bitfinex","ETHUSD",1761662453093,0.0492,4120.9,4120.8,0.05]
["bitfinex","ETHUSD",1761662453608,0.0492,4120.9,4120.8,0.3354]
["bitfinex","ETHUSD",1761662454281,0.0492,4120.9,4120.8,2.76211325]
["bitfinex","ETHUSD",1761662455295,1e-08,4120.9,4120.8,2.76211325]
["bitfinex","ETHUSD",1761662455496,1e-08,4121.4,4120.9,2.42665437]
["bitfinex","ETHUSD",1761662455723,1e-08,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1761662456027,1e-08,4121.4,4121.3,4.26701884]
["bitfinex","ETHUSD",1761662456186,1e-08,4121.4,4121.3,2.71181884]
["bitfinex","ETHUSD",1761662456696,1e-08,4121.4,4121.3,0.2854]
["bitfinex","ETHUSD",1761662456901,1e-08,4121.4,4121.3,2.71181884]
["bitfinex","ETHUSD",1761662457107,1e-08,4121.4,4121.3,3.22565334]
["bitfinex","ETHUSD",1761662458112,1e-08,4121.4,4121.3,0.7992345]
["bitfinex","ETHUSD",1761662458326,1e-08,4121.4,4120.8,0.05]
["bitfinex","ETHUSD",1761662459156,1e-08,4121.4,4119.4,0.3354]
["bitfinex","ETHUSD",1761662459157,0.2188,4121.3,4119.4,0.3354]
["bitfinex","ETHUSD",1761662459803,0.2188,4121.3,4119.7,2.42733356]
["bitfinex","ETHUSD",1761662460000,0.2188,4121.3,4119.4,0.3354]
["bitfinex","ETHUSD",1761662460215,0.2188,4121.3,4119.5,0.2854]
["bitfinex","ETHUSD",1761662460435,2.42654709,4121.1,4119.5,0.2854]
["bitfinex","ETHUSD",1761662460753,0.6928,4121.3,4119.5,0.27629268]
["bitfinex","ETHUSD",1761662461027,1e-08,4121.4,4119.9,2.42721012]
["bitfinex","ETHUSD",1761662461233,1e-08,4121.4,4119.5,0.2854]
["bitfinex","ETHUSD",1761662461392,1e-08,4121.4,4119.7,2.42736121]
["bitfinex","ETHUSD",1761662461595,1e-08,4121.4,4119.6,0.2854]
["bitfinex","ETHUSD",1761662461832,1e-08,4121.4,4119.4,0.05]
["bitfinex","ETHUSD",1761662462125,0.474,4121.3,4119.4,0.05]
["bitfinex","ETHUSD",1761662462326,1e-08,4121.4,4119.6,2.42742013]
["bitfinex","ETHUSD",1761662462541,0.47400001,4121.4,4119.4,0.62418075]
["bitfinex","ETHUSD",1761662462706,2.42668463,4120.9,4119.4,0.05]
["bitfinex","ETHUSD",1761662462902,0.474,4120.8,4119.4,0.05]
["bitfinex","ETHUSD",1761662463223,0.2188,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761662463404,3.12027906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761662463591,4.67547906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761662463792,0.6928,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761662464232,0.2188,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761662464607,0.666,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761662465140,4.64867906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761662465340,0.405504,4119.0,4118.3,0.003]
["bitfinex","ETHUSD",1761662465532,2.42880931,4117.3,4117.1,0.01]
["bitfinex","ETHUSD",1761662465713,0.2355,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761662466390,0.2632,4117.8,4117.1,0.01]
["bitfinex","ETHUSD",1761662467020,0.405504,4117.3,4117.1,0.0073]
["bitfinex","ETHUSD",1761662467195,0.405504,4117.1,4116.1,0.01]
["bitfinex","ETHUSD",1761662467395,2.83369038,4118.3,4116.1,0.01]
["bitfinex","ETHUSD",1761662467631,0.405504,4118.0,4116.1,0.01]
["bitfinex","ETHUSD",1761662467832,2.7682,4118.2,4116.1,0.01]
["bitfinex","ETHUSD",1761662467833,0.405504,4117.8,4116.1,0.01]
["bitfinex","ETHUSD",1761662468063,1.5552,4117.9,4116.1,0.01]
["bitfinex","ETHUSD",1761662468064,4.38995214,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761662468197,5.60295214,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761662468408,5.85625214,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761662468726,3.0215,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761662468925,3.427004,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761662469140,1.8085,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761662469554,4.64325214,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761662469919,4.64325214,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761662470266,1.5552,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761662470410,0.405504,4116.3,4115.1,0.01]
["bitfinex","ETHUSD",1761662470607,0.405504,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761662470908,1.4651,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761662471447,0.2521,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761662471608,0.2192,4116.6,4114.6,0.4403]
["bitfinex","ETHUSD",1761662472049,0.2192,4116.6,4114.7,0.28707794]
["bitfinex","ETHUSD",1761662472257,0.2521,4116.5,4114.6,0.4403]
["bitfinex","ETHUSD",1761662472781,1.213,4116.8,4114.7,0.2202]
["bitfinex","ETHUSD",1761662472969,1.213,4116.8,4115.2,2.43001484]
["bitfinex","ETHUSD",1761662473163,1.213,4116.8,4114.8,0.4403]
["bitfinex","ETHUSD",1761662473478,1.4648,4116.8,4114.9,2.43019271]
["bitfinex","ETHUSD",1761662473778,1.4648,4116.8,4113.8,2.43081686]
["bitfinex","ETHUSD",1761662473779,2.42957339,4116.0,4113.9,0.4403]
["bitfinex","ETHUSD",1761662474077,0.01,4115.4,4112.3,2.43167833]
["bitfinex","ETHUSD",1761662474377,0.01,4115.4,4112.1,0.03404587]
["bitfinex","ETHUSD",1761662474378,0.01,4115.4,4113.2,0.4403]
["bitfinex","ETHUSD",1761662474612,0.01,4115.4,4113.5,0.4403]
["bitfinex","ETHUSD",1761662474890,0.01,4115.4,4115.3,2.6501565]
["bitfinex","ETHUSD",1761662475097,0.01,4115.4,4115.3,0.48521565]
["bitfinex","ETHUSD",1761662475256,0.01,4115.4,4114.9,0.2202]
["bitfinex","ETHUSD",1761662475939,0.01,4115.4,4114.0,0.4403]
["bitfinex","ETHUSD",1761662476560,0.01,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662476948,0.4392,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662477152,0.0092,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662477579,0.0092,4115.4,4115.3,0.4433]
["bitfinex","ETHUSD",1761662477888,0.0092,4115.4,4115.3,2.8732565]
["bitfinex","ETHUSD",1761662478045,0.0092,4115.4,4115.3,0.4433]
["bitfinex","ETHUSD",1761662478570,0.0092,4115.4,4115.3,3.16059964]
["bitfinex","ETHUSD",1761662478881,0.0092,4115.4,4115.3,3.28139964]
["bitfinex","ETHUSD",1761662479974,0.0092,4115.4,4115.3,0.5641]
["bitfinex","ETHUSD",1761662480289,0.0092,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662480808,0.0092,4115.4,4115.3,0.4433]
["bitfinex","ETHUSD",1761662481509,0.0092,4115.4,4115.3,2.8732565]
["bitfinex","ETHUSD",1761662482387,1e-08,4115.4,4115.3,16.37515251]
["bitfinex","ETHUSD",1761662482602,1e-08,4115.4,4115.3,18.25567444]
["bitfinex","ETHUSD",1761662482915,0.01,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761662483278,0.01,4116.4,4116.3,2.86966617]
["bitfinex","ETHUSD",1761662484317,1e-08,4116.4,4116.3,4.42486617]
["bitfinex","ETHUSD",1761662484488,1e-08,4116.4,4116.3,4.79380718]
["bitfinex","ETHUSD",1761662485219,0.01,4118.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761662485712,0.01,4118.4,4117.3,2.86907613]
["bitfinex","ETHUSD",1761662486114,0.01,4118.4,4117.3,0.4403]
["bitfinex","ETHUSD",1761662486333,0.01,4118.4,4116.8,2.42902617]
["bitfinex","ETHUSD",1761662486494,0.01,4118.4,4116.0,2.6497386]
["bitfinex","ETHUSD",1761662486495,0.01,4118.4,4116.9,0.52984967]
["bitfinex","ETHUSD",1761662486693,0.01,4118.4,4117.0,0.4403]
["bitfinex","ETHUSD",1761662486926,0.01,4118.4,4117.0,2.86923306]
["bitfinex","ETHUSD",1761662487127,0.01,4118.4,4117.2,2.42882899]
["bitfinex","ETHUSD",1761662487328,0.01,4118.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761662487692,0.01,4118.4,4117.3,2.86907613]
["bitfinex","ETHUSD",1761662487895,0.01,4118.4,4117.3,3.39886726]
["bitfinex","ETHUSD",1761662488322,0.01,4118.4,4117.4,3.98391715]
["bitfinex","ETHUSD",1761662488597,0.01,4118.4,4118.0,1.5552]
["bitfinex","ETHUSD",1761662488810,0.01,4119.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1761662489012,0.01,4119.4,4119.3,2.64779692]
["bitfinex","ETHUSD",1761662489213,0.01,4119.4,4119.3,2.91257661]
["bitfinex","ETHUSD",1761662489411,0.01,4119.4,4119.3,3.35287661]
["bitfinex","ETHUSD",1761662489822,0.01,4119.4,4119.3,6.20807661]
["bitfinex","ETHUSD",1761662490134,0.01,4119.4,4119.3,6.32887661]
["bitfinex","ETHUSD",1761662490338,1e-08,4119.4,4119.3,6.61358061]
["bitfinex","ETHUSD",1761662491337,0.01,4120.4,4120.3,14.37370375]
["bitfinex","ETHUSD",1761662491537,0.01,4120.4,4120.3,18.04928325]
["bitfinex","ETHUSD",1761662491744,0.01,4120.4,4120.3,6.10258724]
["bitfinex","ETHUSD",1761662492054,0.01,4120.4,4120.3,4.42250774]
["bitfinex","ETHUSD",1761662493537,0.01,4120.4,4120.3,0.4403]
["bitfinex","ETHUSD",1761662493699,0.01,4120.4,4120.2,2.42705608]
["bitfinex","ETHUSD",1761662494113,0.01,4120.4,4120.3,2.89157781]
["bitfinex","ETHUSD",1761662494312,0.01,4120.4,4119.2,11.94669601]
["bitfinex","ETHUSD",1761662494519,0.01,4120.4,4119.5,3.98265049]
["bitfinex","ETHUSD",1761662494720,0.01,4120.4,4119.7,1.5552]
["bitfinex","ETHUSD",1761662494923,0.01,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761662495142,0.01,4120.4,4120.1,2.42708105]
["bitfinex","ETHUSD",1761662495530,0.01,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761662495718,0.01,4120.4,4120.3,2.95660752]
["bitfinex","ETHUSD",1761662495923,0.01,4120.4,4120.3,0.4419]
["bitfinex","ETHUSD",1761662496128,0.01,4120.4,4119.4,1.48593374]
["bitfinex","ETHUSD",1761662496353,0.01,4120.4,4119.3,0.2202]
["bitfinex","ETHUSD",1761662496646,0.01,4120.4,4119.4,0.02427537]
["bitfinex","ETHUSD",1761662496835,0.01,4120.4,4119.7,2.42731204]
["bitfinex","ETHUSD",1761662497018,0.01,4120.4,4119.5,0.4419]
["bitfinex","ETHUSD",1761662497434,0.01,4120.4,4119.3,0.2202]
["bitfinex","ETHUSD",1761662497634,0.01,4120.4,4119.8,2.42728163]
["bitfinex","ETHUSD",1761662497948,0.01,4120.4,4119.5,0.4419]
["bitfinex","ETHUSD",1761662498174,0.01,4120.4,4120.0,2.42714251]
["bitfinex","ETHUSD",1761662498334,0.01,4120.4,4119.5,0.4419]
["bitfinex","ETHUSD",1761662498669,0.01,4120.4,4119.6,2.42742013]
["bitfinex","ETHUSD",1761662498812,0.01,4120.4,4119.3,0.2202]
["bitfinex","ETHUSD",1761662499014,0.01,4120.4,4118.9,0.2202]
["bitfinex","ETHUSD",1761662499510,2.43695315,4120.4,4118.9,0.2202]
["bitfinex","ETHUSD",1761662499711,0.2257,4120.3,4118.9,0.2202]
["bitfinex","ETHUSD",1761662499946,0.01,4120.4,4119.0,0.4419]
["bitfinex","ETHUSD",1761662500135,0.01,4120.4,4119.5,2.4274732]
["bitfinex","ETHUSD",1761662500337,0.01,4120.4,4119.5,0.24274732]
["bitfinex","ETHUSD",1761662500651,0.01,4120.4,4119.8,2.42725678]
["bitfinex","ETHUSD",1761662500833,0.01,4120.4,4119.5,2.42747759]
["bitfinex","ETHUSD",1761662501035,0.01,4120.4,4118.9,0.6621]
["bitfinex","ETHUSD",1761662501247,0.01,4120.4,4119.0,0.4419]
["bitfinex","ETHUSD",1761662501544,0.0092,4120.4,4119.5,2.42747369]
["bitfinex","ETHUSD",1761662501746,0.0092,4120.4,4119.5,0.24274737]
["bitfinex","ETHUSD",1761662501968,0.0092,4120.4,4119.6,0.4419]
["bitfinex","ETHUSD",1761662502168,0.0092,4120.4,4120.3,0.2202]
["bitfinex","ETHUSD",1761662502337,0.0092,4120.4,4120.3,2.64720774]
["bitfinex","ETHUSD",1761662502533,0.0092,4120.4,4120.3,3.08910774]
["bitfinex","ETHUSD",1761662502934,0.0092,4120.4,4120.3,0.2202]
["bitfinex","ETHUSD",1761662503133,0.0092,4120.4,4120.3,3.08910774]
["bitfinex","ETHUSD",1761662503331,0.0092,4120.4,4120.3,3.19882877]
["bitfinex","ETHUSD",1761662503654,0.0092,4120.4,4120.3,0.77182103]
["bitfinex","ETHUSD",1761662503856,0.0092,4120.4,4120.3,2.64720774]
["bitfinex","ETHUSD",1761662504659,0.0092,4120.4,4120.3,0.2202]
["bitfinex","ETHUSD",1761662505170,0.0092,4120.4,4120.3,2.64720774]
["bitfinex","ETHUSD",1761662506266,0.0092,4120.4,4120.3,3.08910774]
["bitfinex","ETHUSD",1761662506675,0.0092,4120.4,4120.3,2.64720774]
["bitfinex","ETHUSD",1761662506838,0.0092,4120.4,4120.3,3.59653931]
["bitfinex","ETHUSD",1761662509624,0.0092,4120.4,4120.3,3.15463931]
["bitfinex","ETHUSD",1761662509836,0.0092,4120.4,4120.3,2.64720774]
["bitfinex","ETHUSD",1761662510040,0.0092,4120.4,4120.3,3.08910774]
["bitfinex","ETHUSD",1761662510404,0.0092,4120.4,4120.3,3.20990774]
["bitfinex","ETHUSD",1761662510785,1e-08,4120.4,4120.3,4.76510774]
["bitfinex","ETHUSD",1761662512827,1e-08,4120.4,4119.7,0.2202]
["bitfinex","ETHUSD",1761662513459,1e-08,4120.4,4119.6,2.42740786]
["bitfinex","ETHUSD",1761662513678,0.00100001,4120.4,4119.3,0.4439]
["bitfinex","ETHUSD",1761662513970,0.00100001,4120.4,4119.4,0.28715733]
["bitfinex","ETHUSD",1761662514173,0.00100001,4120.4,4119.4,2.42753799]
["bitfinex","ETHUSD",1761662514326,0.00100001,4120.4,4120.2,2.4270476]
["bitfinex","ETHUSD",1761662514643,0.00100001,4120.4,4120.1,2.4271126]
["bitfinex","ETHUSD",1761662514842,0.00100001,4120.4,4119.3,2.42958773]
["bitfinex","ETHUSD",1761662514843,0.00100001,4120.4,4119.3,0.002]
["bitfinex","ETHUSD",1761662515232,0.45260001,4120.4,4119.3,0.002]
["bitfinex","ETHUSD",1761662515857,0.45260001,4120.4,4119.4,2.42748643]
["bitfinex","ETHUSD",1761662516360,0.45260001,4120.4,4119.5,2.42747641]
["bitfinex","ETHUSD",1761662516565,0.45260001,4120.4,4119.4,2.42752722]
["bitfinex","ETHUSD",1761662516763,0.45260001,4120.4,4119.3,0.002]
["bitfinex","ETHUSD",1761662517338,0.45260001,4120.4,4119.5,2.42744191]
["bitfinex","ETHUSD",1761662517541,0.45260001,4120.4,4119.3,0.002]
["bitfinex","ETHUSD",1761662518077,0.00100001,4120.4,4119.5,2.4274254]
["bitfinex","ETHUSD",1761662518671,0.00100001,4120.4,4119.3,0.002]
["bitfinex","ETHUSD",1761662518874,0.45260001,4120.4,4119.3,2.42957652]
["bitfinex","ETHUSD",1761662519177,0.45260001,4120.4,4119.3,2.91531719]
["bitfinex","ETHUSD",1761662519347,0.45260001,4120.4,4119.3,2.42958256]
["bitfinex","ETHUSD",1761662519551,0.45260001,4120.4,4119.4,2.42753799]
["bitfinex","ETHUSD",1761662519768,0.00100001,4120.4,4119.3,0.002]
["bitfinex","ETHUSD",1761662519967,0.00100001,4120.4,4119.4,0.4419]
["bitfinex","ETHUSD",1761662520288,0.1302,4120.3,4119.3,0.002]
["bitfinex","ETHUSD",1761662520439,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761662520754,0.4432,4119.4,4118.1,0.01]
["bitfinex","ETHUSD",1761662520955,2.42765585,4119.2,4118.1,0.01]
["bitfinex","ETHUSD",1761662521162,0.1942,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761662521494,0.1942,4119.6,4118.1,0.01]
["bitfinex","ETHUSD",1761662521495,0.1967,4118.3,4118.1,0.01]
["bitfinex","ETHUSD",1761662521796,0.4446,4119.2,4118.1,0.01]
["bitfinex","ETHUSD",1761662522093,0.4421,4118.7,4118.1,0.01]
["bitfinex","ETHUSD",1761662522245,0.1991,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761662522751,0.1991,4118.2,4116.8,0.1208]
["bitfinex","ETHUSD",1761662522752,0.1208,4118.1,4116.8,0.1208]
["bitfinex","ETHUSD",1761662522952,0.1208,4117.2,4116.5,0.1208]
["bitfinex","ETHUSD",1761662523352,0.5506,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662524697,4.81933913,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662525778,6.03233913,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662526005,6.03153913,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662527203,2.83475214,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761662527343,1.960704,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761662527542,0.405504,4115.8,4115.3,0.003]
["bitfinex","ETHUSD",1761662527772,0.22,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662528086,3.05540145,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662528338,3.35990145,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662528654,2.95439745,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662528981,4.57290145,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662529287,2.95439745,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662529469,4.91510145,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662529645,4.50959745,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662529845,4.91510145,4115.4,4115.3,0.003]
["bitfinex","ETHUSD",1761662530550,4.91510145,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1761662530902,4.91510145,4115.4,4115.1,1e-08]
["bitfinex","ETHUSD",1761662530903,4.3906605,4115.3,4115.1,1e-08]
["bitfinex","ETHUSD",1761662531046,5.60471955,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761662531250,1.8597,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761662531478,0.22,4115.4,4115.1,1e-08]
["bitfinex","ETHUSD",1761662531678,0.2262,4115.8,4115.1,1e-08]
["bitfinex","ETHUSD",1761662531897,0.2262,4116.1,4115.1,1e-08]
["bitfinex","ETHUSD",1761662532110,0.2984,4116.4,4115.1,1e-08]
["bitfinex","ETHUSD",1761662532321,0.2984,4116.3,4115.1,1e-08]
["bitfinex","ETHUSD",1761662533076,1.5124,4116.9,4115.1,1e-08]
["bitfinex","ETHUSD",1761662533281,0.2984,4116.8,4115.1,1e-08]
["bitfinex","ETHUSD",1761662533589,0.2984,4116.8,4115.2,2.43000083]
["bitfinex","ETHUSD",1761662533792,0.2984,4116.8,4115.3,0.24320008]
["bitfinex","ETHUSD",1761662534012,0.2262,4117.0,4115.3,2.67312131]
["bitfinex","ETHUSD",1761662534320,0.5246,4117.0,4115.3,0.70870008]
["bitfinex","ETHUSD",1761662534617,0.5246,4117.0,4115.7,0.1208]
["bitfinex","ETHUSD",1761662534618,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1761662534816,0.01,4117.4,4116.9,0.1963]
["bitfinex","ETHUSD",1761662534988,0.01,4117.4,4116.0,2.42953347]
["bitfinex","ETHUSD",1761662534989,0.1208,4117.2,4116.3,2.55015121]
["bitfinex","ETHUSD",1761662535314,0.1208,4117.2,4115.5,0.6618]
["bitfinex","ETHUSD",1761662535315,0.3023,4117.4,4115.9,0.4655]
["bitfinex","ETHUSD",1761662535526,2.73102704,4117.4,4115.5,2.62608898]
["bitfinex","ETHUSD",1761662535733,0.3023,4117.4,4115.5,0.1963]
["bitfinex","ETHUSD",1761662535879,0.2923,4117.3,4115.5,0.6618]
["bitfinex","ETHUSD",1761662536079,0.2923,4117.3,4115.5,0.1963]
["bitfinex","ETHUSD",1761662536318,0.2923,4117.3,4115.1,0.00200001]
["bitfinex","ETHUSD",1761662536519,2.42901212,4116.9,4115.1,0.00200001]
["bitfinex","ETHUSD",1761662536825,1.214,4116.8,4115.1,0.00200001]
["bitfinex","ETHUSD",1761662537024,2.4294202,4116.3,4115.1,0.00200001]
["bitfinex","ETHUSD",1761662537324,0.07,4117.0,4115.2,0.4655]
["bitfinex","ETHUSD",1761662537476,0.4469,4116.8,4115.2,0.4655]
["bitfinex","ETHUSD",1761662537683,0.2923,4117.8,4115.4,2.42989745]
["bitfinex","ETHUSD",1761662537878,0.05,4117.9,4115.3,0.02429956]
["bitfinex","ETHUSD",1761662537879,0.05,4117.9,4116.0,2.42951717]
["bitfinex","ETHUSD",1761662538110,0.05,4117.9,4115.5,0.7574697]
["bitfinex","ETHUSD",1761662538329,0.05,4117.9,4115.6,0.4655]
["bitfinex","ETHUSD",1761662538696,0.05,4117.9,4117.3,0.2209]
["bitfinex","ETHUSD",1761662538976,0.05,4117.9,4117.3,2.64967613]
["bitfinex","ETHUSD",1761662539228,0.05,4117.9,4116.3,0.2209]
["bitfinex","ETHUSD",1761662539436,0.05,4117.9,4115.8,0.2209]
["bitfinex","ETHUSD",1761662539437,0.2655,4117.3,4115.8,0.2209]
["bitfinex","ETHUSD",1761662539648,0.2655,4117.3,4115.4,0.2209]
["bitfinex","ETHUSD",1761662540144,0.2655,4117.3,4115.7,2.42969243]
["bitfinex","ETHUSD",1761662540347,0.2655,4117.8,4115.8,0.02429661]
["bitfinex","ETHUSD",1761662540519,0.2655,4117.5,4115.8,0.4655]
["bitfinex","ETHUSD",1761662540721,0.05,4117.9,4115.9,0.31726639]
["bitfinex","ETHUSD",1761662541065,0.05,4117.9,4117.8,0.2209]
["bitfinex","ETHUSD",1761662541348,0.05,4117.9,4116.2,1.5552]
["bitfinex","ETHUSD",1761662541508,0.05,4117.9,4116.3,0.20207]
["bitfinex","ETHUSD",1761662541707,0.05,4117.9,4117.8,2.64938122]
["bitfinex","ETHUSD",1761662541909,0.05,4117.9,4117.8,3.11488122]
["bitfinex","ETHUSD",1761662542743,0.05,4117.9,4117.8,2.64938122]
["bitfinex","ETHUSD",1761662543419,0.05,4117.9,4117.4,0.4655]
["bitfinex","ETHUSD",1761662543624,0.05,4117.9,4117.4,3.11505934]
["bitfinex","ETHUSD",1761662543844,0.05,4117.9,4117.1,2.42889163]
["bitfinex","ETHUSD",1761662544234,0.05,4117.9,4116.5,0.2209]
["bitfinex","ETHUSD",1761662544440,0.3155,4117.9,4116.1,0.2309]
["bitfinex","ETHUSD",1761662544755,0.3155,4117.9,4116.2,2.4293689]
["bitfinex","ETHUSD",1761662544935,0.3155,4117.9,4116.1,0.2309]
["bitfinex","ETHUSD",1761662544936,0.3155,4117.9,4116.3,2.42935022]
["bitfinex","ETHUSD",1761662545247,0.05,4117.9,4116.3,0.5089786]
["bitfinex","ETHUSD",1761662545410,0.05,4117.9,4116.4,0.4655]
["bitfinex","ETHUSD",1761662545812,0.05,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761662546113,0.05,4117.9,4117.8,2.89398122]
["bitfinex","ETHUSD",1761662546331,0.05,4117.9,4117.8,3.42623575]
["bitfinex","ETHUSD",1761662546531,0.05,4117.9,4117.8,3.45052056]
["bitfinex","ETHUSD",1761662546710,0.05,4117.9,4117.8,3.42623575]
["bitfinex","ETHUSD",1761662547374,0.05,4117.9,4117.8,0.4655]
["bitfinex","ETHUSD",1761662547532,0.05,4117.9,4117.7,2.42852302]
["bitfinex","ETHUSD",1761662547728,0.05,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761662547932,0.05,4117.9,4117.2,2.42883513]
["bitfinex","ETHUSD",1761662548264,0.05,4117.9,4117.4,2.42871715]
["bitfinex","ETHUSD",1761662548470,0.05,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761662548836,0.01,4118.4,4117.5,0.48575523]
["bitfinex","ETHUSD",1761662549056,0.01,4118.4,4117.5,0.4655]
["bitfinex","ETHUSD",1761662549258,0.01,4118.4,4117.4,2.42866216]
["bitfinex","ETHUSD",1761662549469,0.01,4118.4,4117.3,2.42875361]
["bitfinex","ETHUSD",1761662549670,0.01,4118.4,4117.9,2.42841402]
["bitfinex","ETHUSD",1761662550281,0.01,4118.4,4118.0,0.4655]
["bitfinex","ETHUSD",1761662550452,0.0092,4118.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1761662550650,0.0092,4118.4,4118.3,2.71756091]
["bitfinex","ETHUSD",1761662550898,0.0092,4118.4,4118.3,3.18306091]
["bitfinex","ETHUSD",1761662551238,0.01,4119.4,4118.6,2.42796567]
["bitfinex","ETHUSD",1761662551434,0.01,4119.4,4119.3,4.19139692]
["bitfinex","ETHUSD",1761662551934,0.2262,4121.5,4120.3,2.42700774]
["bitfinex","ETHUSD",1761662552138,0.2262,4121.5,4120.3,2.66970851]
["bitfinex","ETHUSD",1761662552341,0.2338,4121.9,4120.3,3.35610851]
["bitfinex","ETHUSD",1761662552698,0.2262,4121.5,4120.3,2.89060851]
["bitfinex","ETHUSD",1761662552996,0.23380001,4121.4,4119.9,2.4271932]
["bitfinex","ETHUSD",1761662553136,0.2338,4120.8,4119.2,0.4655]
["bitfinex","ETHUSD",1761662553338,1e-08,4121.4,4119.5,4.85495812]
["bitfinex","ETHUSD",1761662553538,1e-08,4121.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761662553937,0.2262,4121.1,4120.3,2.42700774]
["bitfinex","ETHUSD",1761662554142,1e-08,4121.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761662554370,1e-08,4121.4,4120.3,2.89250774]
["bitfinex","ETHUSD",1761662554721,1e-08,4121.4,4120.3,3.42446849]
["bitfinex","ETHUSD",1761662555101,1e-08,4121.4,4120.3,2.95896849]
["bitfinex","ETHUSD",1761662555302,0.2745,4120.9,4120.3,2.54780774]
["bitfinex","ETHUSD",1761662556014,0.051,4120.9,4120.3,2.54780774]
["bitfinex","ETHUSD",1761662557915,0.051,4120.9,4120.3,2.86320774]
["bitfinex","ETHUSD",1761662558112,0.051,4120.9,4120.2,2.4270531]
["bitfinex","ETHUSD",1761662558313,0.2745,4120.9,4118.8,0.626404]
["bitfinex","ETHUSD",1761662558521,0.051,4120.9,4120.3,2.42700774]
["bitfinex","ETHUSD",1761662558819,0.051,4120.9,4120.3,2.9366874]
["bitfinex","ETHUSD",1761662559002,0.051,4120.9,4120.3,3.3728874]
["bitfinex","ETHUSD",1761662559393,0.051,4120.9,4120.3,3.34861733]
["bitfinex","ETHUSD",1761662559730,1e-08,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1761662559882,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1761662560086,1e-08,4120.9,4120.8,3.34826179]
["bitfinex","ETHUSD",1761662561088,1e-08,4120.9,4120.8,3.37252892]
["bitfinex","ETHUSD",1761662561290,1e-08,4121.4,4120.9,2.42665437]
["bitfinex","ETHUSD",1761662561484,1e-08,4121.4,4121.3,2.64121884]
["bitfinex","ETHUSD",1761662562018,1e-08,4121.4,4121.3,3.07741884]
["bitfinex","ETHUSD",1761662562239,1e-08,4121.4,4121.3,4.0333145]
["bitfinex","ETHUSD",1761662562558,0.2262,4124.0,4121.4,0.841704]
["bitfinex","ETHUSD",1761662562846,0.2262,4124.0,4123.3,2.42524191]
["bitfinex","ETHUSD",1761662563152,0.2262,4124.0,4122.6,2.42561815]
["bitfinex","ETHUSD",1761662563332,0.2262,4124.0,4123.0,2.42541201]
["bitfinex","ETHUSD",1761662563538,0.2262,4124.0,4122.4,0.2148]
["bitfinex","ETHUSD",1761662563721,0.2262,4124.0,4122.6,2.42565371]
["bitfinex","ETHUSD",1761662564046,0.2917,4123.9,4122.7,0.30766537]
["bitfinex","ETHUSD",1761662564252,0.2417,4123.3,4121.3,1.20139166]
["bitfinex","ETHUSD",1761662564464,0.2417,4123.3,4121.3,0.2148]
["bitfinex","ETHUSD",1761662565155,2.66698787,4123.3,4121.1,0.01]
["bitfinex","ETHUSD",1761662565309,2.42538369,4123.1,4121.1,0.01]
["bitfinex","ETHUSD",1761662565643,0.2417,4123.0,4121.1,0.01]
["bitfinex","ETHUSD",1761662565969,0.2417,4123.0,4121.6,2.426223]
["bitfinex","ETHUSD",1761662566128,0.2417,4123.0,4121.1,0.01]
["bitfinex","ETHUSD",1761662566129,0.2417,4123.0,4121.7,2.42615399]
["bitfinex","ETHUSD",1761662566328,0.2417,4123.0,4121.6,2.42623422]
["bitfinex","ETHUSD",1761662566512,0.2417,4123.0,4121.1,0.01]
["bitfinex","ETHUSD",1761662566709,0.2417,4123.0,4121.2,0.26514053]
["bitfinex","ETHUSD",1761662567132,0.2417,4123.0,4121.1,0.01]
["bitfinex","ETHUSD",1761662567334,0.2417,4123.0,4121.2,2.42647772]
["bitfinex","ETHUSD",1761662567647,0.2417,4123.0,4121.1,0.2248]
["bitfinex","ETHUSD",1761662567846,0.1208,4122.4,4121.7,0.1208]
["bitfinex","ETHUSD",1761662568020,0.1208,4122.1,4121.4,0.1208]
["bitfinex","ETHUSD",1761662568221,0.2417,4122.9,4121.1,0.01]
["bitfinex","ETHUSD",1761662568427,0.4623,4122.8,4121.1,0.01]
["bitfinex","ETHUSD",1761662568755,2.42571312,4122.5,4121.1,0.01]
["bitfinex","ETHUSD",1761662568955,0.4623,4122.8,4121.1,0.01]
["bitfinex","ETHUSD",1761662569116,0.2417,4122.7,4121.1,0.01]
["bitfinex","ETHUSD",1761662569652,2.66729513,4122.7,4121.1,2.4365351]
["bitfinex","ETHUSD",1761662569869,2.42565662,4122.6,4121.1,2.4365351]
["bitfinex","ETHUSD",1761662570174,0.2417,4122.6,4121.1,2.43651182]
["bitfinex","ETHUSD",1761662570336,0.2417,4122.5,4121.1,2.43651182]
["bitfinex","ETHUSD",1761662570667,0.2417,4122.5,4121.1,0.01]
["bitfinex","ETHUSD",1761662570871,0.2417,4122.5,4121.1,0.2248]
["bitfinex","ETHUSD",1761662571031,0.2417,4122.5,4121.5,2.42625424]
["bitfinex","ETHUSD",1761662571231,0.2417,4122.5,4121.2,0.26513875]
["bitfinex","ETHUSD",1761662571862,0.2417,4122.5,4122.0,2.4259847]
["bitfinex","ETHUSD",1761662572059,0.2417,4123.1,4122.1,2.42594635]
["bitfinex","ETHUSD",1761662572248,0.2417,4123.1,4122.0,2.42600133]
["bitfinex","ETHUSD",1761662572573,0.2417,4123.1,4122.4,2.42576769]
["bitfinex","ETHUSD",1761662572727,0.2417,4123.1,4121.3,0.4362]
["bitfinex","ETHUSD",1761662572932,0.2417,4123.1,4122.0,2.42596716]
["bitfinex","ETHUSD",1761662573345,0.001,4122.7,4122.1,2.42593814]
["bitfinex","ETHUSD",1761662573543,0.001,4122.7,4121.3,0.4362]
["bitfinex","ETHUSD",1761662573742,0.001,4122.7,4121.5,2.42626374]
["bitfinex","ETHUSD",1761662573944,0.001,4122.7,4121.6,0.28624637]
["bitfinex","ETHUSD",1761662574175,0.001,4122.7,4120.5,2.42685796]
["bitfinex","ETHUSD",1761662574176,0.2417,4122.6,4120.5,2.42685796]
["bitfinex","ETHUSD",1761662574379,0.2417,4122.6,4121.3,2.42636579]
["bitfinex","ETHUSD",1761662574675,0.2417,4122.6,4121.1,2.43648577]
["bitfinex","ETHUSD",1761662574833,0.4644,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761662575472,0.4644,4121.2,4121.1,0.0075]
["bitfinex","ETHUSD",1761662577558,2.89087772,4121.2,4121.1,0.0075]
["bitfinex","ETHUSD",1761662578693,7.5240194,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761662578859,7.5240194,4121.2,4120.1,0.01]
["bitfinex","ETHUSD",1761662578860,5.38557064,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761662579059,2.83298306,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761662579253,0.405504,4119.1,4116.4,0.05]
["bitfinex","ETHUSD",1761662579592,2.65174534,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662579755,4.37554534,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662579955,1.9443,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662580384,4.77804934,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662580589,7.33104934,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662580958,4.77804934,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662581160,4.37254534,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662581357,3.1573,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662581694,1.9443,4118.2,4116.7,2.42907545]
["bitfinex","ETHUSD",1761662581890,0.3891,4118.2,4116.8,0.02429071]
["bitfinex","ETHUSD",1761662582191,0.1686,4118.7,4116.9,0.4362]
["bitfinex","ETHUSD",1761662582394,0.1691,4118.2,4116.4,0.4862]
["bitfinex","ETHUSD",1761662582558,4.15254534,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662582959,1.7243,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662583279,4.15254534,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662583489,0.1691,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662583858,4.55804934,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662584062,4.55804934,4118.2,4118.1,0.0083]
["bitfinex","ETHUSD",1761662584272,5.77104934,4118.2,4118.1,0.0083]
["bitfinex","ETHUSD",1761662584611,1.7243,4118.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662584841,2.83433913,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662585012,3.173704,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662585217,5.76993913,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761662585592,5.76993913,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761662585907,4.38995214,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761662586222,1.5552,4117.1,4116.1,0.01]
["bitfinex","ETHUSD",1761662586223,4.39012919,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761662586640,1.6636,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761662586790,5.71152919,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761662587430,5.71152919,4116.2,4116.1,0.0089]
["bitfinex","ETHUSD",1761662587905,2.069104,4116.2,4116.1,0.0089]
["bitfinex","ETHUSD",1761662588110,5.71152919,4116.2,4116.1,0.0089]
["bitfinex","ETHUSD",1761662588296,2.8766,4116.2,4116.1,0.0089]
["bitfinex","ETHUSD",1761662588921,1.6636,4116.2,4116.1,0.0089]
["bitfinex","ETHUSD",1761662589113,5.30602519,4116.2,4116.1,0.0089]
["bitfinex","ETHUSD",1761662589321,5.71152919,4116.2,4116.1,0.0089]
["bitfinex","ETHUSD",1761662589624,5.71152919,4116.2,4113.7,1.0]
["bitfinex","ETHUSD",1761662589625,2.83540145,4115.4,4113.7,1.0]
["bitfinex","ETHUSD",1761662589825,0.405504,4115.2,4113.7,1.0]
["bitfinex","ETHUSD",1761662590019,0.2215,4114.2,4113.7,1.0]
["bitfinex","ETHUSD",1761662590216,4.20730619,4114.2,4113.7,1.0]
["bitfinex","ETHUSD",1761662590417,4.30630619,4114.2,4113.7,1.0]
["bitfinex","ETHUSD",1761662590736,4.71181019,4114.2,4114.1,0.009]
["bitfinex","ETHUSD",1761662591139,5.92581019,4114.2,4114.1,0.009]
["bitfinex","ETHUSD",1761662591468,0.405504,4113.7,4113.1,0.01]
["bitfinex","ETHUSD",1761662591613,1.960704,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761662591819,0.405504,4112.3,4112.1,0.03404587]
["bitfinex","ETHUSD",1761662592019,0.405504,4111.9,4110.1,0.01]
["bitfinex","ETHUSD",1761662592229,1.214,4111.8,4111.6,3.107e-05]
["bitfinex","ETHUSD",1761662592441,1.214,4111.7,4111.6,3.107e-05]
["bitfinex","ETHUSD",1761662592613,3.174704,4111.7,4111.6,3.107e-05]
["bitfinex","ETHUSD",1761662592954,2.8736,4111.7,4111.6,3.107e-05]
["bitfinex","ETHUSD",1761662593258,2.432439,4111.1,4111.0,40.09831643]
["bitfinex","ETHUSD",1761662593553,5.607143,4111.1,4111.0,17.62795568]
["bitfinex","ETHUSD",1761662593720,5.607143,4111.1,4111.0,1e-08]
["bitfinex","ETHUSD",1761662593921,5.607143,4111.1,4106.1,0.01]
["bitfinex","ETHUSD",1761662593922,0.1264,4109.0,4107.4,0.01]
["bitfinex","ETHUSD",1761662594137,1.619504,4108.9,4107.4,0.01]
["bitfinex","ETHUSD",1761662594323,1.214,4108.8,4107.4,0.01]
["bitfinex","ETHUSD",1761662594519,0.1081,4107.5,4107.4,0.01]
["bitfinex","ETHUSD",1761662594855,1.3131,4108.7,4107.4,0.01]
["bitfinex","ETHUSD",1761662595055,0.405504,4108.3,4107.4,0.01]
["bitfinex","ETHUSD",1761662595358,2.4341994,4108.2,4107.4,0.01]
["bitfinex","ETHUSD",1761662595541,0.0991,4108.0,4107.4,0.01]
["bitfinex","ETHUSD",1761662595720,2.7692,4107.9,4107.4,0.01]
["bitfinex","ETHUSD",1761662595920,1.215,4107.8,4107.4,0.01]
["bitfinex","ETHUSD",1761662596119,0.0991,4107.7,4107.4,0.01]
["bitfinex","ETHUSD",1761662596319,1.5552,4107.6,4107.4,0.01]
["bitfinex","ETHUSD",1761662596564,5.2047709,4107.5,4107.4,0.01]
["bitfinex","ETHUSD",1761662596855,3.98983711,4107.4,4106.1,0.01]
["bitfinex","ETHUSD",1761662597058,2.43480801,4107.1,4106.1,0.01]
["bitfinex","ETHUSD",1761662597275,13.6798065,4107.3,4104.4,0.05]
["bitfinex","ETHUSD",1761662597276,0.0982,4106.2,4104.4,0.05]
["bitfinex","ETHUSD",1761662597463,0.405504,4106.0,4104.4,0.05]
["bitfinex","ETHUSD",1761662597645,0.405504,4105.2,4103.1,0.01]
["bitfinex","ETHUSD",1761662597845,1.215,4105.9,4103.1,0.01]
["bitfinex","ETHUSD",1761662598044,0.0396,4105.8,4103.2,0.4644]
["bitfinex","ETHUSD",1761662598248,0.0982,4106.2,4104.2,0.6999]
["bitfinex","ETHUSD",1761662598447,0.445104,4106.1,4103.4,0.4644]
["bitfinex","ETHUSD",1761662598659,1.660104,4106.1,4104.2,0.2355]
["bitfinex","ETHUSD",1761662598864,0.0396,4106.0,4104.2,0.2355]
["bitfinex","ETHUSD",1761662599190,3.99078211,4105.8,4103.6,0.48890864]
["bitfinex","ETHUSD",1761662599478,1.215,4106.8,4104.2,0.6999]
["bitfinex","ETHUSD",1761662599640,0.136,4106.7,4104.3,0.2355]
["bitfinex","ETHUSD",1761662599964,0.05,4105.9,4104.3,0.6999]
["bitfinex","ETHUSD",1761662600375,0.05,4105.9,4104.4,2.90079834]
["bitfinex","ETHUSD",1761662600586,0.05,4105.9,4104.5,0.77802983]
["bitfinex","ETHUSD",1761662600736,0.05,4105.9,4105.8,0.2355]
["bitfinex","ETHUSD",1761662600937,0.05,4105.9,4105.8,0.1855]
["bitfinex","ETHUSD",1761662601138,0.05,4105.9,4105.8,0.6499]
["bitfinex","ETHUSD",1761662601440,0.01,4106.4,4105.8,0.6499]
["bitfinex","ETHUSD",1761662601640,0.01,4106.4,4105.9,0.4644]
["bitfinex","ETHUSD",1761662601851,0.01,4106.4,4105.8,0.1855]
["bitfinex","ETHUSD",1761662602073,0.01,4106.4,4105.9,0.4644]
["bitfinex","ETHUSD",1761662602275,0.01,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761662602461,0.01,4106.4,4106.3,2.92234832]
["bitfinex","ETHUSD",1761662602778,0.01,4106.4,4106.3,3.38674832]
["bitfinex","ETHUSD",1761662602980,0.01,4106.4,4106.3,0.95146595]
["bitfinex","ETHUSD",1761662603195,0.01,4106.4,4106.3,0.4644]
["bitfinex","ETHUSD",1761662603342,0.01,4106.4,4105.8,0.6499]
["bitfinex","ETHUSD",1761662603582,0.01,4106.4,4105.8,0.1855]
["bitfinex","ETHUSD",1761662603785,0.01,4106.4,4105.1,0.4644]
["bitfinex","ETHUSD",1761662603994,0.01,4106.4,4104.4,0.5144]
["bitfinex","ETHUSD",1761662604195,0.1351,4106.3,4104.4,0.05]
["bitfinex","ETHUSD",1761662604399,1.216,4106.2,4104.4,0.05]
["bitfinex","ETHUSD",1761662604683,0.01,4106.4,4104.5,2.90074675]
["bitfinex","ETHUSD",1761662604892,0.1351,4106.3,4104.6,0.29507468]
["bitfinex","ETHUSD",1761662605092,0.1351,4106.3,4104.1,0.01]
["bitfinex","ETHUSD",1761662605293,0.405504,4106.1,4104.1,0.01]
["bitfinex","ETHUSD",1761662605496,1.216,4106.0,4104.1,0.01]
["bitfinex","ETHUSD",1761662605693,2.7712,4106.0,4104.1,0.01]
["bitfinex","ETHUSD",1761662605924,0.1351,4105.9,4104.1,0.01]
["bitfinex","ETHUSD",1761662606127,1.216,4105.8,4104.1,0.01]
["bitfinex","ETHUSD",1761662606480,0.405504,4105.6,4104.1,0.01]
["bitfinex","ETHUSD",1761662606681,1.5552,4105.5,4104.1,0.01]
["bitfinex","ETHUSD",1761662606933,0.1351,4105.6,4104.1,0.01]
["bitfinex","ETHUSD",1761662607081,0.405504,4106.1,4104.1,0.01]
["bitfinex","ETHUSD",1761662607422,2.436111,4105.0,4104.1,0.01]
["bitfinex","ETHUSD",1761662607622,2.43553239,4105.9,4104.1,0.01]
["bitfinex","ETHUSD",1761662607623,0.405504,4105.3,4104.1,0.01]
["bitfinex","ETHUSD",1761662607840,0.05,4105.9,4104.1,0.01]
["bitfinex","ETHUSD",1761662607841,1.216,4105.2,4104.1,0.01]
["bitfinex","ETHUSD",1761662608297,1.5552,4104.8,4104.1,0.01]
["bitfinex","ETHUSD",1761662608481,0.136,4105.1,4104.1,0.01]
["bitfinex","ETHUSD",1761662608681,12.017583,4106.6,4104.1,0.01]
["bitfinex","ETHUSD",1761662608682,1.217,4105.0,4104.1,0.01]
["bitfinex","ETHUSD",1761662608904,1.217,4105.0,4104.2,0.2355]
["bitfinex","ETHUSD",1761662609129,1.217,4105.7,4104.2,0.6999]
["bitfinex","ETHUSD",1761662609595,0.1216,4104.5,4104.3,0.4644]
["bitfinex","ETHUSD",1761662609783,0.05,4105.9,4104.3,0.4644]
["bitfinex","ETHUSD",1761662609988,0.1216,4105.2,4104.5,0.1216]
["bitfinex","ETHUSD",1761662610331,0.05,4105.9,4105.8,0.2355]
["bitfinex","ETHUSD",1761662610529,0.01,4106.4,4105.8,0.6999]
["bitfinex","ETHUSD",1761662610747,0.01,4106.4,4105.9,0.4644]
["bitfinex","ETHUSD",1761662611388,0.011,4106.4,4105.9,0.4644]
["bitfinex","ETHUSD",1761662612134,0.011,4106.4,4105.8,0.2355]
["bitfinex","ETHUSD",1761662612424,0.1704,4106.3,4104.3,0.4644]
["bitfinex","ETHUSD",1761662612628,0.1704,4106.3,4104.2,0.2355]
["bitfinex","ETHUSD",1761662612840,0.1704,4106.3,4104.1,0.012]
["bitfinex","ETHUSD",1761662613047,0.405504,4106.0,4104.4,0.05]
["bitfinex","ETHUSD",1761662613248,2.43635034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662613386,3.65335034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662613589,5.78445434,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662613814,5.37895034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662614012,1.7256,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662614214,1.5552,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662614415,1.7256,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662614753,2.60675034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662615037,1.217,4105.4,4104.4,0.05]
["bitfinex","ETHUSD",1761662615238,0.1704,4105.4,4104.4,0.05]
["bitfinex","ETHUSD",1761662615547,1.3874,4105.3,4104.4,0.05]
["bitfinex","ETHUSD",1761662615689,1.3874,4105.2,4104.4,0.05]
["bitfinex","ETHUSD",1761662616104,0.1704,4105.1,4104.4,0.05]
["bitfinex","ETHUSD",1761662616329,1.217,4105.0,4104.4,0.05]
["bitfinex","ETHUSD",1761662616489,1.217,4105.3,4104.4,0.05]
["bitfinex","ETHUSD",1761662616691,2.43578756,4105.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662616930,1.217,4105.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662617091,0.405504,4106.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662617092,1.217,4105.9,4104.4,0.05]
["bitfinex","ETHUSD",1761662617294,1.217,4105.9,4104.4,0.4813]
["bitfinex","ETHUSD",1761662617492,1.217,4105.9,4104.5,0.29177618]
["bitfinex","ETHUSD",1761662617800,3.65170296,4107.3,4104.4,0.4813]
["bitfinex","ETHUSD",1761662617998,0.01,4107.4,4104.5,2.43635034]
["bitfinex","ETHUSD",1761662618229,2.66861791,4107.0,4104.4,0.4813]
["bitfinex","ETHUSD",1761662618429,2.4350968,4106.7,4104.4,0.05]
["bitfinex","ETHUSD",1761662618630,0.4041,4107.0,4104.5,0.4313]
["bitfinex","ETHUSD",1761662618827,0.2337,4107.0,4104.5,0.4313]
["bitfinex","ETHUSD",1761662619303,0.2337,4107.0,4104.9,2.43610046]
["bitfinex","ETHUSD",1761662619512,0.2337,4107.0,4105.0,0.24361005]
["bitfinex","ETHUSD",1761662619696,0.01,4107.4,4104.6,0.4313]
["bitfinex","ETHUSD",1761662620204,0.225,4107.0,4104.9,2.43610362]
["bitfinex","ETHUSD",1761662620408,0.225,4107.0,4105.0,0.4313]
["bitfinex","ETHUSD",1761662620727,0.1791,4106.8,4104.5,0.4313]
["bitfinex","ETHUSD",1761662620902,0.1216,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1761662621304,0.225,4107.0,4104.4,0.05]
["bitfinex","ETHUSD",1761662621305,0.225,4107.0,4104.7,0.4313]
["bitfinex","ETHUSD",1761662621702,0.225,4107.0,4104.8,0.2188]
["bitfinex","ETHUSD",1761662622144,1.5552,4106.3,4104.4,0.05]
["bitfinex","ETHUSD",1761662622311,0.1901,4106.4,4104.4,0.05]
["bitfinex","ETHUSD",1761662622312,1.217,4106.2,4104.4,0.05]
["bitfinex","ETHUSD",1761662622511,1.5552,4106.1,4104.4,0.05]
["bitfinex","ETHUSD",1761662622705,0.1791,4106.1,4104.4,0.05]
["bitfinex","ETHUSD",1761662622905,2.43553856,4105.9,4104.4,0.05]
["bitfinex","ETHUSD",1761662623130,0.1791,4106.0,4104.4,0.05]
["bitfinex","ETHUSD",1761662623330,0.011,4106.4,4104.8,2.43614668]
["bitfinex","ETHUSD",1761662623551,0.011,4106.4,4105.2,2.43593069]
["bitfinex","ETHUSD",1761662623695,0.011,4106.4,4105.0,2.4360401]
["bitfinex","ETHUSD",1761662623896,0.0102,4106.4,4105.3,2.43581768]
["bitfinex","ETHUSD",1761662624096,0.0102,4106.4,4106.3,0.2188]
["bitfinex","ETHUSD",1761662624326,0.0102,4106.4,4106.3,0.6501]
["bitfinex","ETHUSD",1761662624526,0.0102,4106.4,4106.3,3.08538237]
["bitfinex","ETHUSD",1761662624707,0.01,4107.4,4106.3,1.2021772]
["bitfinex","ETHUSD",1761662624894,0.01,4107.4,4106.4,2.86646587]
["bitfinex","ETHUSD",1761662625126,0.01,4107.4,4107.3,2.65348945]
["bitfinex","ETHUSD",1761662625320,0.01,4107.4,4107.3,0.2188]
["bitfinex","ETHUSD",1761662625632,0.01,4107.4,4107.3,0.6501]
["bitfinex","ETHUSD",1761662625950,0.01,4107.4,4107.3,3.08478945]
["bitfinex","ETHUSD",1761662626256,0.01,4107.4,4107.3,3.6367483]
["bitfinex","ETHUSD",1761662626402,0.01,4107.4,4107.3,0.6501]
["bitfinex","ETHUSD",1761662627498,0.01,4107.4,4107.3,3.08478945]
["bitfinex","ETHUSD",1761662627813,0.01,4107.4,4106.3,0.2188]
["bitfinex","ETHUSD",1761662628233,0.01,4107.4,4106.4,0.4313]
["bitfinex","ETHUSD",1761662628533,0.01,4107.4,4105.6,0.2188]
["bitfinex","ETHUSD",1761662628534,0.1839,4107.3,4105.6,0.2188]
["bitfinex","ETHUSD",1761662628750,2.43474873,4107.2,4105.6,0.2188]
["bitfinex","ETHUSD",1761662628943,0.1839,4107.3,4105.6,0.6501]
["bitfinex","ETHUSD",1761662629106,0.01,4107.4,4105.6,0.6501]
["bitfinex","ETHUSD",1761662629307,0.01,4107.4,4105.7,0.4313]
["bitfinex","ETHUSD",1761662629643,0.01,4107.4,4105.8,0.02435578]
["bitfinex","ETHUSD",1761662629871,0.01,4107.4,4105.7,0.4313]
["bitfinex","ETHUSD",1761662630210,0.01,4107.4,4105.9,2.43550142]
["bitfinex","ETHUSD",1761662630416,0.01,4107.4,4106.2,2.43530788]
["bitfinex","ETHUSD",1761662630610,0.01,4107.4,4106.0,0.71798014]
["bitfinex","ETHUSD",1761662630835,0.01,4107.4,4106.0,0.4313]
["bitfinex","ETHUSD",1761662631036,0.01,4107.4,4106.1,0.4313]
["bitfinex","ETHUSD",1761662631238,0.1216,4107.2,4106.5,2.55674563]
["bitfinex","ETHUSD",1761662631548,0.01,4107.4,4105.9,0.4313]
["bitfinex","ETHUSD",1761662631715,0.011,4107.4,4105.9,0.4313]
["bitfinex","ETHUSD",1761662632044,2.44564054,4107.4,4105.6,0.2188]
["bitfinex","ETHUSD",1761662632246,0.011,4107.4,4105.7,0.4313]
["bitfinex","ETHUSD",1761662634755,1.5552,4107.3,4105.6,0.2188]
["bitfinex","ETHUSD",1761662635069,0.1953,4107.4,4105.6,0.2188]
["bitfinex","ETHUSD",1761662635070,1.5552,4107.1,4105.6,0.2188]
["bitfinex","ETHUSD",1761662635254,1.5552,4107.1,4105.3,7.95]
["bitfinex","ETHUSD",1761662635255,0.405504,4107.0,4105.3,7.95]
["bitfinex","ETHUSD",1761662635462,1.5552,4106.8,4105.3,7.95]
["bitfinex","ETHUSD",1761662635658,0.814404,4106.9,4105.3,7.95]
["bitfinex","ETHUSD",1761662635830,0.1714,4105.4,4105.3,7.95]
["bitfinex","ETHUSD",1761662636532,1.217,4106.2,4105.3,7.95]
["bitfinex","ETHUSD",1761662636732,0.1714,4106.5,4105.3,7.95]
["bitfinex","ETHUSD",1761662637056,0.324,4106.9,4105.3,9.1773]
["bitfinex","ETHUSD",1761662637057,1.442,4106.9,4105.3,9.1773]
["bitfinex","ETHUSD",1761662637231,1.442,4106.9,4105.3,8.3813]
["bitfinex","ETHUSD",1761662637430,0.0997,4106.8,4105.3,7.95]
["bitfinex","ETHUSD",1761662637636,1.5552,4106.5,4105.3,7.95]
["bitfinex","ETHUSD",1761662637941,0.0997,4106.8,4105.3,7.95]
["bitfinex","ETHUSD",1761662637942,1.217,4106.4,4105.3,7.95]
["bitfinex","ETHUSD",1761662638255,1.217,4106.5,4105.3,7.95]
["bitfinex","ETHUSD",1761662638638,2.43557185,4105.9,4105.3,7.95]
["bitfinex","ETHUSD",1761662638870,0.0997,4106.4,4105.3,7.95]
["bitfinex","ETHUSD",1761662639072,1.4867,4106.3,4105.3,7.95]
["bitfinex","ETHUSD",1761662639564,0.1011,4106.2,4105.3,7.95]
["bitfinex","ETHUSD",1761662639763,2.4354795,4106.0,4105.3,7.95]
["bitfinex","ETHUSD",1761662640078,0.1011,4106.2,4105.3,7.95]
["bitfinex","ETHUSD",1761662640283,1.217,4106.1,4105.3,7.95]
["bitfinex","ETHUSD",1761662640490,0.0858,4105.4,4105.3,7.95]
["bitfinex","ETHUSD",1761662640646,4.07681624,4105.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662640958,19.15300324,4105.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662641172,2.9581,4105.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662641372,1.7411,4105.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662641572,3.14848011,4106.3,4105.3,7.9491]
["bitfinex","ETHUSD",1761662641573,1.217,4105.7,4105.3,7.9491]
["bitfinex","ETHUSD",1761662642572,2.52191624,4105.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662642872,2.62171624,4105.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662643390,3.83871624,4105.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662643602,0.0861,4105.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662643914,2.43217258,4111.6,4105.3,7.9491]
["bitfinex","ETHUSD",1761662643915,1.217,4105.6,4105.3,9.17631]
["bitfinex","ETHUSD",1761662644114,1.3386,4105.6,4105.4,0.4313]
["bitfinex","ETHUSD",1761662644264,0.1216,4105.6,4105.4,0.4313]
["bitfinex","ETHUSD",1761662644475,0.1699,4106.4,4105.3,8.74501]
["bitfinex","ETHUSD",1761662644708,0.1699,4106.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662644938,2.53429526,4106.3,4105.3,7.9491]
["bitfinex","ETHUSD",1761662645064,0.099,4106.3,4105.3,7.9491]
["bitfinex","ETHUSD",1761662645266,0.1699,4106.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662645463,2.43534167,4106.2,4105.3,7.9491]
["bitfinex","ETHUSD",1761662645692,0.099,4106.3,4105.3,7.9491]
["bitfinex","ETHUSD",1761662645904,0.1699,4106.4,4105.3,7.9491]
["bitfinex","ETHUSD",1761662646105,1.217,4107.0,4105.4,0.4401]
["bitfinex","ETHUSD",1761662646422,0.1107,4107.4,4105.4,0.4401]
["bitfinex","ETHUSD",1761662646423,1.217,4107.3,4105.4,0.4401]
["bitfinex","ETHUSD",1761662646571,0.011,4107.4,4105.6,2.43564101]
["bitfinex","ETHUSD",1761662646968,0.011,4107.4,4105.3,8.74501]
["bitfinex","ETHUSD",1761662646969,0.011,4107.4,4105.7,0.46445638]
["bitfinex","ETHUSD",1761662647205,0.011,4107.4,4105.4,0.4401]
["bitfinex","ETHUSD",1761662647426,0.011,4107.4,4105.3,8.3892]
["bitfinex","ETHUSD",1761662647427,2.43503074,4106.8,4105.3,8.3892]
["bitfinex","ETHUSD",1761662647563,0.1014,4107.3,4105.3,8.3892]
["bitfinex","ETHUSD",1761662647770,0.011,4107.4,4105.4,0.4401]
["bitfinex","ETHUSD",1761662647969,1.3184,4107.3,4105.4,0.4401]
["bitfinex","ETHUSD",1761662648408,3.75232862,4107.3,4105.4,0.4401]
["bitfinex","ETHUSD",1761662648608,3.75232862,4107.3,4105.3,7.9491]
["bitfinex","ETHUSD",1761662648609,0.1014,4107.2,4105.3,7.9491]
["bitfinex","ETHUSD",1761662648832,2.43504414,4106.8,4105.3,7.9491]
["bitfinex","ETHUSD",1761662649032,0.1014,4107.2,4105.3,7.9491]
["bitfinex","ETHUSD",1761662649198,1.217,4107.1,4105.4,0.4434]
["bitfinex","ETHUSD",1761662649532,1.217,4107.1,4105.5,0.83925]
["bitfinex","ETHUSD",1761662649716,1.217,4107.1,4105.4,0.4434]
["bitfinex","ETHUSD",1761662649922,3.65185915,4107.1,4105.4,0.4434]
["bitfinex","ETHUSD",1761662650121,1.5552,4107.0,4105.4,0.4434]
["bitfinex","ETHUSD",1761662650428,0.011,4107.4,4105.4,2.87921542]
["bitfinex","ETHUSD",1761662650596,0.011,4107.4,4105.5,0.4434]
["bitfinex","ETHUSD",1761662650801,0.011,4107.4,4105.6,1.10718754]
["bitfinex","ETHUSD",1761662651000,0.011,4107.4,4105.6,1.08283057]
["bitfinex","ETHUSD",1761662651193,0.011,4107.4,4107.3,0.224]
["bitfinex","ETHUSD",1761662651603,0.011,4107.4,4107.3,3.10208945]
["bitfinex","ETHUSD",1761662651930,0.01,4108.4,4107.3,3.10208945]
["bitfinex","ETHUSD",1761662652131,0.01,4108.4,4107.4,0.99708963]
["bitfinex","ETHUSD",1761662652338,0.01,4108.4,4107.4,0.4434]
["bitfinex","ETHUSD",1761662652641,0.01,4108.4,4106.4,0.224]
["bitfinex","ETHUSD",1761662652642,2.65029861,4108.3,4106.4,0.224]
["bitfinex","ETHUSD",1761662652798,0.001,4107.7,4106.4,0.224]
["bitfinex","ETHUSD",1761662653440,0.001,4107.7,4106.5,0.4434]
["bitfinex","ETHUSD",1761662654539,0.1216,4107.2,4106.5,0.565]
["bitfinex","ETHUSD",1761662654739,0.001,4107.7,4106.4,0.224]
["bitfinex","ETHUSD",1761662654898,2.43546131,4107.7,4106.4,0.224]
["bitfinex","ETHUSD",1761662655104,0.001,4107.7,4106.4,0.224]
["bitfinex","ETHUSD",1761662655300,0.1216,4106.4,4106.1,0.01]
["bitfinex","ETHUSD",1761662655500,0.121,4107.6,4106.1,0.01]
["bitfinex","ETHUSD",1761662655709,12.145583,4107.5,4106.1,0.01]
["bitfinex","ETHUSD",1761662655909,1.7706,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662656204,2.43503765,4106.8,4106.1,0.01]
["bitfinex","ETHUSD",1761662656420,1.217,4106.7,4106.1,0.01]
["bitfinex","ETHUSD",1761662656737,2.43510446,4106.6,4106.1,0.01]
["bitfinex","ETHUSD",1761662656939,0.1305,4106.7,4106.1,0.01]
["bitfinex","ETHUSD",1761662657114,0.2137,4106.9,4106.1,0.01]
["bitfinex","ETHUSD",1761662657115,0.1305,4106.6,4106.1,0.01]
["bitfinex","ETHUSD",1761662657322,1.5552,4106.5,4106.1,0.01]
["bitfinex","ETHUSD",1761662657507,1.217,4106.4,4106.1,0.01]
["bitfinex","ETHUSD",1761662657934,0.3442,4106.9,4106.1,0.01]
["bitfinex","ETHUSD",1761662658135,2.43528432,4106.3,4106.1,0.01]
["bitfinex","ETHUSD",1761662658340,2.9027,4106.8,4106.1,0.01]
["bitfinex","ETHUSD",1761662658543,1.5552,4106.5,4106.1,0.01]
["bitfinex","ETHUSD",1761662658842,0.1305,4106.7,4106.1,0.01]
["bitfinex","ETHUSD",1761662659016,2.43534167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662659529,1.217,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662659977,2.56584167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662660240,1.217,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662660552,5.33804167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662660714,1.6857,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662660910,1.217,4106.7,4105.3,7.9111]
["bitfinex","ETHUSD",1761662661155,1.217,4106.7,4105.4,1.25986816]
["bitfinex","ETHUSD",1761662661350,1.217,4107.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1761662661533,1.217,4107.6,4105.8,2.43553187]
["bitfinex","ETHUSD",1761662661737,0.001,4107.7,4105.6,0.4434]
["bitfinex","ETHUSD",1761662661953,0.001,4107.7,4105.4,3.2278997]
["bitfinex","ETHUSD",1761662661954,0.001,4107.7,4105.7,0.4434]
["bitfinex","ETHUSD",1761662662150,0.001,4107.7,4105.8,0.28791273]
["bitfinex","ETHUSD",1761662662351,0.001,4107.7,4106.1,2.43536692]
["bitfinex","ETHUSD",1761662662552,0.001,4107.7,4106.2,0.46775341]
["bitfinex","ETHUSD",1761662662852,0.001,4107.7,4107.6,0.224]
["bitfinex","ETHUSD",1761662663015,0.001,4107.7,4107.1,0.6674]
["bitfinex","ETHUSD",1761662663214,0.01,4107.4,4106.2,0.4434]
["bitfinex","ETHUSD",1761662663838,2.65088945,4107.3,4105.5,0.4434]
["bitfinex","ETHUSD",1761662664035,0.2162,4107.3,4105.5,0.4434]
["bitfinex","ETHUSD",1761662664266,2.43476508,4107.2,4105.5,0.4434]
["bitfinex","ETHUSD",1761662664470,0.2162,4107.3,4105.5,0.4434]
["bitfinex","ETHUSD",1761662664655,0.1388,4107.4,4105.5,1.27485]
["bitfinex","ETHUSD",1761662664656,0.2162,4107.2,4105.5,1.27485]
["bitfinex","ETHUSD",1761662664844,0.2162,4107.2,4105.5,0.4434]
["bitfinex","ETHUSD",1761662664845,1.5552,4107.1,4105.5,0.4434]
["bitfinex","ETHUSD",1761662665048,1.5552,4106.9,4105.3,7.8711]
["bitfinex","ETHUSD",1761662665253,1.217,4106.8,4105.4,0.4434]
["bitfinex","ETHUSD",1761662665447,1.5552,4106.7,4105.4,0.4434]
["bitfinex","ETHUSD",1761662665763,0.1216,4105.4,4105.3,7.8711]
["bitfinex","ETHUSD",1761662666140,1.217,4106.9,4105.3,8.3145]
["bitfinex","ETHUSD",1761662666440,1.217,4106.9,4105.4,0.4434]
["bitfinex","ETHUSD",1761662666662,0.2162,4107.2,4105.4,0.4434]
["bitfinex","ETHUSD",1761662666975,1.217,4107.1,4105.4,0.4434]
["bitfinex","ETHUSD",1761662667348,0.2162,4107.2,4105.4,1.27585]
["bitfinex","ETHUSD",1761662667761,0.01,4107.4,4105.5,0.46775756]
["bitfinex","ETHUSD",1761662667959,0.01,4107.4,4105.5,0.4434]
["bitfinex","ETHUSD",1761662668542,0.01,4107.4,4106.0,2.43543817]
["bitfinex","ETHUSD",1761662669066,0.01,4107.4,4106.1,0.4434]
["bitfinex","ETHUSD",1761662669440,0.01,4107.4,4106.3,2.43528202]
["bitfinex","ETHUSD",1761662669640,0.01,4107.4,4106.4,3.10262065]
["bitfinex","ETHUSD",1761662669876,0.01,4107.4,4106.4,3.10257151]
["bitfinex","ETHUSD",1761662670054,0.01,4107.4,4106.5,2.87856232]
["bitfinex","ETHUSD",1761662670386,0.01,4107.4,4106.5,0.4434]
["bitfinex","ETHUSD",1761662670595,0.01,4107.4,4106.6,0.4434]
["bitfinex","ETHUSD",1761662670881,0.01,4107.4,4106.6,0.79438939]
["bitfinex","ETHUSD",1761662671241,0.01,4107.4,4106.7,0.4434]
["bitfinex","ETHUSD",1761662672051,0.01,4107.4,4106.8,2.43494023]
["bitfinex","ETHUSD",1761662672257,0.01,4107.4,4106.9,0.4434]
["bitfinex","ETHUSD",1761662672483,0.011,4107.4,4107.0,2.43486537]
["bitfinex","ETHUSD",1761662672671,0.011,4107.4,4106.9,0.4434]
["bitfinex","ETHUSD",1761662672875,0.0102,4107.4,4107.2,2.43473484]
["bitfinex","ETHUSD",1761662673044,0.0102,4107.4,4107.3,0.4434]
["bitfinex","ETHUSD",1761662673244,0.0102,4107.4,4106.5,0.4434]
["bitfinex","ETHUSD",1761662673440,0.0102,4107.4,4106.6,2.43509504]
["bitfinex","ETHUSD",1761662673654,0.0102,4107.4,4106.6,0.55377768]
["bitfinex","ETHUSD",1761662673983,0.0102,4107.4,4106.7,0.4434]
["bitfinex","ETHUSD",1761662674154,0.0102,4107.4,4106.4,0.224]
["bitfinex","ETHUSD",1761662674663,0.0102,4107.4,4106.5,0.4559]
["bitfinex","ETHUSD",1761662675078,1.5552,4107.3,4106.0,0.23]
["bitfinex","ETHUSD",1761662675579,0.0102,4107.4,4106.0,0.23]
["bitfinex","ETHUSD",1761662675769,2.43476313,4107.2,4105.7,0.6859]
["bitfinex","ETHUSD",1761662676165,2.43492749,4106.9,4105.7,0.6859]
["bitfinex","ETHUSD",1761662676366,2.56694026,4107.1,4105.7,0.23]
["bitfinex","ETHUSD",1761662676681,2.43480997,4107.1,4105.7,0.23]
["bitfinex","ETHUSD",1761662676986,1.5552,4107.3,4105.7,0.23]
["bitfinex","ETHUSD",1761662677185,1.5552,4106.8,4105.3,7.8711]
["bitfinex","ETHUSD",1761662677402,2.43492658,4106.9,4105.3,7.8711]
["bitfinex","ETHUSD",1761662677686,2.64871624,4105.4,4105.3,7.8711]
["bitfinex","ETHUSD",1761662677986,4.20391624,4105.4,4105.3,7.8711]
["bitfinex","ETHUSD",1761662678285,6.88981624,4105.4,4105.3,7.8698]
["bitfinex","ETHUSD",1761662678456,7.29532024,4105.4,4105.3,5.39356831]
["bitfinex","ETHUSD",1761662678662,7.29532024,4105.4,4103.6,0.02450864]
["bitfinex","ETHUSD",1761662678663,6.94963891,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662678879,8.16663891,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662679079,7.08133891,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662679278,5.4569,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662679492,8.29833891,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662680002,7.89283491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662680412,4.2399,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662680706,2.7722,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662681002,5.33983491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662681186,1.5552,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662681376,1.217,4105.3,4105.1,1e-08]
["bitfinex","ETHUSD",1761662681778,0.3853,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662682101,5.59343491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662682302,1.5552,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662682462,1.217,4105.5,4105.1,1e-08]
["bitfinex","ETHUSD",1761662682663,1.217,4105.6,4105.1,1e-08]
["bitfinex","ETHUSD",1761662683202,0.212,4105.8,4105.1,1e-08]
["bitfinex","ETHUSD",1761662683405,1.217,4105.6,4105.1,1e-08]
["bitfinex","ETHUSD",1761662683566,1.5552,4105.5,4105.1,1e-08]
["bitfinex","ETHUSD",1761662683768,0.099,4105.5,4105.1,1e-08]
["bitfinex","ETHUSD",1761662683982,1.217,4105.4,4105.1,1e-08]
["bitfinex","ETHUSD",1761662684182,0.212,4105.8,4105.1,1e-08]
["bitfinex","ETHUSD",1761662684384,0.0995,4106.3,4105.1,1e-08]
["bitfinex","ETHUSD",1761662684385,1.217,4106.0,4105.1,1e-08]
["bitfinex","ETHUSD",1761662685109,1.217,4106.4,4105.2,0.4559]
["bitfinex","ETHUSD",1761662685279,2.434,4106.4,4105.2,0.4559]
["bitfinex","ETHUSD",1761662685794,0.0102,4107.4,4105.2,0.4559]
["bitfinex","ETHUSD",1761662686110,0.0102,4107.4,4105.1,1e-08]
["bitfinex","ETHUSD",1761662686111,0.1006,4106.9,4105.1,1e-08]
["bitfinex","ETHUSD",1761662686314,2.43504517,4106.7,4105.1,1e-08]
["bitfinex","ETHUSD",1761662686517,1.5552,4106.8,4105.1,1e-08]
["bitfinex","ETHUSD",1761662686689,1.217,4106.6,4105.1,1e-08]
["bitfinex","ETHUSD",1761662686880,3.99037555,4106.5,4105.1,1e-08]
["bitfinex","ETHUSD",1761662687212,2.43529007,4106.3,4105.1,1e-08]
["bitfinex","ETHUSD",1761662687378,1.217,4106.6,4105.1,1e-08]
["bitfinex","ETHUSD",1761662687779,1.217,4106.6,4105.1,0.45590001]
["bitfinex","ETHUSD",1761662687780,1.5552,4106.6,4105.1,0.45590001]
["bitfinex","ETHUSD",1761662687978,0.0102,4107.4,4105.1,0.45590001]
["bitfinex","ETHUSD",1761662688178,0.0102,4107.4,4106.5,0.23]
["bitfinex","ETHUSD",1761662688375,0.1216,4106.9,4106.5,0.23]
["bitfinex","ETHUSD",1761662688629,0.0102,4107.4,4106.7,0.1216]
["bitfinex","ETHUSD",1761662688630,0.1318,4107.4,4106.7,0.1216]
["bitfinex","ETHUSD",1761662688791,0.1318,4107.4,4107.1,2.43479442]
["bitfinex","ETHUSD",1761662688988,0.1318,4107.4,4106.8,0.4559]
["bitfinex","ETHUSD",1761662689189,0.1318,4107.4,4106.9,0.4559]
["bitfinex","ETHUSD",1761662689388,0.1318,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761662689389,0.0102,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761662689597,0.0102,4107.4,4106.9,0.4559]
["bitfinex","ETHUSD",1761662689783,0.0102,4107.4,4107.2,2.43469876]
["bitfinex","ETHUSD",1761662689984,0.0102,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761662690183,0.0102,4107.4,4107.3,2.9672292]
["bitfinex","ETHUSD",1761662690416,0.0102,4107.4,4107.3,3.4231292]
["bitfinex","ETHUSD",1761662691278,0.0102,4107.4,4107.3,2.89058945]
["bitfinex","ETHUSD",1761662691644,0.0102,4107.4,4107.3,0.4559]
["bitfinex","ETHUSD",1761662691926,0.1092,4107.4,4105.0,0.01]
["bitfinex","ETHUSD",1761662692137,0.1092,4107.4,4105.1,0.45590001]
["bitfinex","ETHUSD",1761662692490,1.5552,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1761662692715,3.98997989,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1761662693015,1.5552,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1761662693724,0.0102,4107.4,4106.1,0.4559]
["bitfinex","ETHUSD",1761662693931,0.0102,4107.4,4106.0,0.002]
["bitfinex","ETHUSD",1761662694140,1.5654,4107.4,4106.0,0.002]
["bitfinex","ETHUSD",1761662694449,1.5552,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1761662694802,3.99006729,4107.0,4106.0,0.002]
["bitfinex","ETHUSD",1761662695107,0.0994,4107.1,4106.0,0.002]
["bitfinex","ETHUSD",1761662695108,1.5552,4106.9,4106.0,0.002]
["bitfinex","ETHUSD",1761662695329,0.0994,4107.1,4106.0,0.002]
["bitfinex","ETHUSD",1761662695523,2.43491821,4107.0,4106.0,0.002]
["bitfinex","ETHUSD",1761662695836,0.0994,4107.1,4106.0,0.002]
["bitfinex","ETHUSD",1761662696037,0.0102,4107.4,4106.0,0.002]
["bitfinex","ETHUSD",1761662696214,2.4348817,4107.0,4106.0,0.002]
["bitfinex","ETHUSD",1761662696615,0.0102,4107.4,4106.0,0.002]
["bitfinex","ETHUSD",1761662696806,0.0102,4107.4,4106.1,0.4559]
["bitfinex","ETHUSD",1761662697002,0.0102,4107.4,4106.0,0.002]
["bitfinex","ETHUSD",1761662697307,3.98994873,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1761662697502,0.0102,4107.4,4106.1,0.4559]
["bitfinex","ETHUSD",1761662698939,0.001,4107.9,4106.2,0.405504]
["bitfinex","ETHUSD",1761662699101,0.001,4107.9,4106.1,0.4559]
["bitfinex","ETHUSD",1761662699297,0.001,4107.9,4106.2,0.28934147]
["bitfinex","ETHUSD",1761662699498,0.1216,4107.0,4106.3,0.1216]
["bitfinex","ETHUSD",1761662699924,0.1216,4107.0,4106.4,2.89110097]
["bitfinex","ETHUSD",1761662700124,0.1216,4107.0,4106.4,0.4559]
["bitfinex","ETHUSD",1761662700325,0.001,4107.9,4106.0,0.002]
["bitfinex","ETHUSD",1761662700326,2.43534503,4107.9,4106.5,0.4559]
["bitfinex","ETHUSD",1761662700502,2.43534852,4107.9,4106.5,0.4559]
["bitfinex","ETHUSD",1761662700827,0.1216,4106.5,4106.0,0.002]
["bitfinex","ETHUSD",1761662701027,1.217,4107.4,4106.0,0.002]
["bitfinex","ETHUSD",1761662701204,2.7722,4107.4,4106.1,0.01]
["bitfinex","ETHUSD",1761662701404,4.98833672,4107.9,4106.1,0.01]
["bitfinex","ETHUSD",1761662701405,0.2415,4107.3,4106.1,0.01]
["bitfinex","ETHUSD",1761662701604,0.1433,4107.3,4106.1,0.01]
["bitfinex","ETHUSD",1761662701918,1.5552,4107.1,4106.1,0.01]
["bitfinex","ETHUSD",1761662702144,0.1433,4107.3,4106.1,0.01]
["bitfinex","ETHUSD",1761662702519,1.6534,4107.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662703017,0.0982,4107.1,4106.1,0.01]
["bitfinex","ETHUSD",1761662703203,3.99054167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662703608,7.04724567,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761662704210,6.94910498,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1761662704412,0.405504,4105.6,4105.1,1e-08]
["bitfinex","ETHUSD",1761662704760,7.16053891,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662705111,7.25873891,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761662705406,6.94969825,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761662705647,5.39485434,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1761662705855,2.958504,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761662706160,2.958504,4104.2,4101.1,0.4431]
["bitfinex","ETHUSD",1761662706161,2.43718164,4103.1,4101.1,0.01]
["bitfinex","ETHUSD",1761662706341,2.43846707,4101.0,4099.1,0.01]
["bitfinex","ETHUSD",1761662706544,2.958504,4101.3,4099.1,0.01]
["bitfinex","ETHUSD",1761662706545,2.553,4100.9,4099.1,0.01]
["bitfinex","ETHUSD",1761662706848,1.5552,4100.8,4099.1,0.01]
["bitfinex","ETHUSD",1761662707009,1.5552,4100.8,4097.1,2.45072125]
["bitfinex","ETHUSD",1761662707010,0.405504,4100.3,4097.1,0.01]
["bitfinex","ETHUSD",1761662707336,0.405504,4098.4,4095.2,0.02497086]
["bitfinex","ETHUSD",1761662707535,0.405504,4097.5,4096.1,0.009]
["bitfinex","ETHUSD",1761662707845,0.175,4096.2,4096.1,0.008]
["bitfinex","ETHUSD",1761662708045,1.393,4096.2,4096.1,0.008]
["bitfinex","ETHUSD",1761662708210,0.174,4097.4,4096.1,0.008]
["bitfinex","ETHUSD",1761662708613,0.0989,4098.6,4096.2,0.4739]
["bitfinex","ETHUSD",1761662708824,0.0989,4099.3,4096.2,0.4739]
["bitfinex","ETHUSD",1761662709028,0.0996,4100.1,4097.7,2.44036646]
["bitfinex","ETHUSD",1761662709229,0.0996,4100.1,4096.2,0.4739]
["bitfinex","ETHUSD",1761662709638,0.01,4099.4,4096.2,0.4739]
["bitfinex","ETHUSD",1761662709838,0.01,4098.4,4096.2,0.4739]
["bitfinex","ETHUSD",1761662710066,0.01,4098.4,4096.1,0.008]
["bitfinex","ETHUSD",1761662710272,0.405504,4098.0,4096.1,0.008]
["bitfinex","ETHUSD",1761662710593,0.0996,4098.3,4096.1,0.008]
["bitfinex","ETHUSD",1761662710594,0.1684,4096.2,4096.1,0.008]
["bitfinex","ETHUSD",1761662710735,1.791904,4096.2,4096.1,0.008]
["bitfinex","ETHUSD",1761662711086,13.62198772,4098.4,4096.1,0.008]
["bitfinex","ETHUSD",1761662711087,0.2687,4097.1,4096.1,0.008]
["bitfinex","ETHUSD",1761662711369,0.405504,4096.9,4096.1,0.008]
["bitfinex","ETHUSD",1761662711584,2.44104867,4096.6,4096.1,0.008]
["bitfinex","ETHUSD",1761662711744,1.28925867,4096.6,4094.8,6.46465912]
["bitfinex","ETHUSD",1761662711931,0.405504,4094.9,4091.4,0.125]
["bitfinex","ETHUSD",1761662712131,1.5552,4095.1,4091.4,0.125]
["bitfinex","ETHUSD",1761662712132,2.44307632,4093.2,4091.4,0.125]
["bitfinex","ETHUSD",1761662712328,2.7732,4093.2,4091.4,0.125]
["bitfinex","ETHUSD",1761662712533,2.7732,4093.2,4088.0,0.237]
["bitfinex","ETHUSD",1761662712534,0.0692,4091.5,4088.0,0.237]
["bitfinex","ETHUSD",1761662712734,0.0692,4091.5,4086.4,0.05]
["bitfinex","ETHUSD",1761662712735,1.5552,4091.3,4086.9,0.237]
["bitfinex","ETHUSD",1761662712970,30.0,4091.0,4086.4,0.05]
["bitfinex","ETHUSD",1761662713193,1.5552,4089.0,4086.4,0.05]
["bitfinex","ETHUSD",1761662713491,2.61702591,4088.9,4086.4,0.05]
["bitfinex","ETHUSD",1761662713633,4.342775,4088.7,4086.4,0.05]
["bitfinex","ETHUSD",1761662713840,1.5552,4086.4,4084.4,2.437406]
["bitfinex","ETHUSD",1761662714150,2.44808961,4084.9,4081.2,0.77255864]
["bitfinex","ETHUSD",1761662714338,2.81457835,4084.8,4081.2,0.77255864]
["bitfinex","ETHUSD",1761662714537,11.97299765,4084.2,4081.2,0.77255864]
["bitfinex","ETHUSD",1761662714767,1.5552,4083.7,4081.2,0.77255864]
["bitfinex","ETHUSD",1761662714967,1.5552,4083.9,4081.2,0.77255864]
["bitfinex","ETHUSD",1761662715150,1.5552,4083.4,4081.2,0.77255864]
["bitfinex","ETHUSD",1761662715791,0.1273,4085.0,4081.3,0.4739]
["bitfinex","ETHUSD",1761662715996,0.1273,4085.0,4083.3,0.237]
["bitfinex","ETHUSD",1761662716433,0.1273,4085.0,4081.9,0.237]
["bitfinex","ETHUSD",1761662716635,0.01,4083.4,4082.0,0.4739]
["bitfinex","ETHUSD",1761662716836,1.22,4088.0,4082.0,0.4739]
["bitfinex","ETHUSD",1761662717040,0.39892234,4087.8,4082.1,0.4739]
["bitfinex","ETHUSD",1761662717239,0.1,4087.9,4082.1,0.4739]
["bitfinex","ETHUSD",1761662717240,0.05,4086.2,4082.1,0.4739]
["bitfinex","ETHUSD",1761662717488,0.12775613,4085.2,4083.2,2.44903445]
["bitfinex","ETHUSD",1761662717698,0.12775613,4085.2,4082.1,0.4739]
["bitfinex","ETHUSD",1761662717837,0.05,4087.9,4085.1,0.237]
["bitfinex","ETHUSD",1761662718040,0.12773091,4086.7,4085.1,0.237]
["bitfinex","ETHUSD",1761662718236,0.12773091,4086.7,4085.1,0.7109]
["bitfinex","ETHUSD",1761662718639,0.12773091,4086.7,4081.9,0.237]
["bitfinex","ETHUSD",1761662718640,0.05,4087.9,4085.2,0.4739]
["bitfinex","ETHUSD",1761662719039,0.05,4087.9,4084.5,0.237]
["bitfinex","ETHUSD",1761662719294,0.448089,4087.9,4083.8,0.237]
["bitfinex","ETHUSD",1761662719458,0.12778315,4086.7,4084.6,0.4739]
["bitfinex","ETHUSD",1761662719668,0.48212096,4087.7,4084.6,0.4739]
["bitfinex","ETHUSD",1761662719872,0.05,4087.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1761662720175,0.49633615,4089.4,4088.3,0.237]
["bitfinex","ETHUSD",1761662720375,0.05,4091.6,4088.3,0.237]
["bitfinex","ETHUSD",1761662720562,0.0692,4093.2,4090.3,0.237]
["bitfinex","ETHUSD",1761662720893,0.01,4093.4,4090.3,0.237]
["bitfinex","ETHUSD",1761662721182,0.01,4093.4,4090.4,0.4739]
["bitfinex","ETHUSD",1761662721478,0.1216,4091.4,4090.4,0.4739]
["bitfinex","ETHUSD",1761662721688,0.01,4093.4,4090.4,0.4739]
["bitfinex","ETHUSD",1761662721887,0.0092,4092.4,4090.4,0.4739]
["bitfinex","ETHUSD",1761662722952,0.0092,4092.4,4089.6,0.4739]
["bitfinex","ETHUSD",1761662723153,2.4438216,4092.0,4089.4,0.05]
["bitfinex","ETHUSD",1761662723354,0.0982,4092.3,4090.1,0.01]
["bitfinex","ETHUSD",1761662723551,0.0982,4092.2,4090.1,0.01]
["bitfinex","ETHUSD",1761662723752,2.44393103,4091.8,4090.1,0.01]
["bitfinex","ETHUSD",1761662724081,0.0982,4092.2,4090.1,0.01]
["bitfinex","ETHUSD",1761662724288,0.0092,4092.4,4090.2,0.4739]
["bitfinex","ETHUSD",1761662725348,0.0092,4092.4,4090.1,0.01]
["bitfinex","ETHUSD",1761662725349,2.44367332,4092.2,4090.1,0.01]
["bitfinex","ETHUSD",1761662725547,2.44484109,4090.3,4090.1,0.01]
["bitfinex","ETHUSD",1761662725742,1.222,4092.1,4090.1,0.01]
["bitfinex","ETHUSD",1761662725947,0.8,4091.8,4090.1,0.01]
["bitfinex","ETHUSD",1761662726248,2.44483036,4090.3,4090.1,0.01]
["bitfinex","ETHUSD",1761662726546,2.4452867,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761662726746,0.0982,4090.2,4089.4,0.05]
["bitfinex","ETHUSD",1761662727084,1.5552,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761662727287,0.12769407,4090.3,4089.4,0.05]
["bitfinex","ETHUSD",1761662727441,0.0982,4091.0,4089.4,0.05]
["bitfinex","ETHUSD",1761662727880,2.44523805,4089.6,4089.4,0.05]
["bitfinex","ETHUSD",1761662728177,1.960704,4089.5,4089.4,0.0487]
["bitfinex","ETHUSD",1761662728391,2.44592675,4088.5,4087.1,0.01]
["bitfinex","ETHUSD",1761662728541,0.405504,4088.8,4087.1,0.01]
["bitfinex","ETHUSD",1761662728741,1.5552,4088.2,4087.1,0.01]
["bitfinex","ETHUSD",1761662729167,0.93741656,4089.6,4087.1,0.01]
["bitfinex","ETHUSD",1761662729418,2.44542874,4089.3,4087.1,0.01]
["bitfinex","ETHUSD",1761662729566,0.12769907,4089.8,4087.1,0.01]
["bitfinex","ETHUSD",1761662729767,0.12769907,4089.8,4087.8,0.7109]
["bitfinex","ETHUSD",1761662730079,2.44606428,4088.2,4087.1,0.01]
["bitfinex","ETHUSD",1761662730266,2.85156828,4088.2,4088.1,0.0091]
["bitfinex","ETHUSD",1761662730465,0.405504,4088.0,4087.1,0.01]
["bitfinex","ETHUSD",1761662730713,2.44666275,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761662730918,1.5552,4087.7,4087.1,0.01]
["bitfinex","ETHUSD",1761662730919,0.405504,4087.5,4087.1,0.01]
["bitfinex","ETHUSD",1761662731080,12.11247455,4087.7,4087.1,0.01]
["bitfinex","ETHUSD",1761662731081,0.8,4087.8,4087.1,0.01]
["bitfinex","ETHUSD",1761662731281,2.85216675,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761662731469,2.85216675,4087.2,4086.4,0.05]
["bitfinex","ETHUSD",1761662731470,2.85258585,4086.5,4086.4,0.05]
["bitfinex","ETHUSD",1761662731804,0.1266,4085.8,4085.1,0.01]
["bitfinex","ETHUSD",1761662732535,2.44786056,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761662732668,4.40856456,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761662732868,2.44804034,4084.9,4082.1,0.01]
["bitfinex","ETHUSD",1761662733116,16.52121889,4084.9,4082.1,0.01]
["bitfinex","ETHUSD",1761662733311,1.5552,4084.9,4082.5,0.237]
["bitfinex","ETHUSD",1761662733529,11.78489034,4084.9,4084.1,1e-08]
["bitfinex","ETHUSD",1761662733665,16.52205818,4083.5,4083.4,0.0486]
["bitfinex","ETHUSD",1761662733867,2.44965949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761662734070,0.1618,4082.3,4082.1,0.01]
["bitfinex","ETHUSD",1761662734345,0.1612,4083.6,4082.1,0.01]
["bitfinex","ETHUSD",1761662734474,0.1606,4084.5,4082.1,0.4542]
["bitfinex","ETHUSD",1761662734829,0.405504,4084.4,4082.1,0.01]
["bitfinex","ETHUSD",1761662735033,8.708905,4083.7,4082.1,0.01]
["bitfinex","ETHUSD",1761662735171,2.44965949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761662735370,4.00485949,4082.2,4082.1,0.0089]
["bitfinex","ETHUSD",1761662735567,12.60515411,4082.2,4076.6,0.120285]
["bitfinex","ETHUSD",1761662735808,2.45086025,4080.2,4077.9,0.4442]
["bitfinex","ETHUSD",1761662736105,1.5552,4081.1,4074.1,0.10999999]
["bitfinex","ETHUSD",1761662736106,0.405504,4081.3,4078.8,0.4442]
["bitfinex","ETHUSD",1761662736310,0.8,4081.8,4079.3,0.4442]
["bitfinex","ETHUSD",1761662736511,0.8,4081.8,4080.2,0.2262]
["bitfinex","ETHUSD",1761662736808,1.960704,4082.7,4079.9,0.4442]
["bitfinex","ETHUSD",1761662737020,12.11247455,4081.2,4078.0,0.4442]
["bitfinex","ETHUSD",1761662737170,1.5552,4080.9,4076.1,0.01]
["bitfinex","ETHUSD",1761662737371,1.5552,4080.1,4076.1,0.01]
["bitfinex","ETHUSD",1761662737682,1.5552,4080.9,4077.8,0.2262]
["bitfinex","ETHUSD",1761662737996,1.5552,4080.9,4071.9,2.45742295]
["bitfinex","ETHUSD",1761662737997,0.127,4078.2,4071.9,2.45742295]
["bitfinex","ETHUSD",1761662738194,0.09999999,4077.4,4075.0,0.12798651]
["bitfinex","ETHUSD",1761662738396,0.09999999,4075.9,4073.5,0.4442]
["bitfinex","ETHUSD",1761662738702,0.09999999,4076.0,4074.2,9.1]
["bitfinex","ETHUSD",1761662738902,2.45423116,4074.6,4074.2,9.1]
["bitfinex","ETHUSD",1761662739107,2.85808293,4077.4,4074.1,0.0075]
["bitfinex","ETHUSD",1761662739108,1.65519999,4074.2,4074.1,0.0075]
["bitfinex","ETHUSD",1761662739286,2.55477083,4073.7,4070.8,0.4442]
["bitfinex","ETHUSD",1761662739477,2.55477083,4073.7,4072.2,9.1]
["bitfinex","ETHUSD",1761662739478,1.5552,4073.7,4072.2,9.1]
["bitfinex","ETHUSD",1761662739791,0.05,4076.0,4073.6,2.46727163]
["bitfinex","ETHUSD",1761662740120,1.93448592,4076.9,4073.6,2.46727163]
["bitfinex","ETHUSD",1761662740121,0.05,4076.9,4074.6,9.1]
["bitfinex","ETHUSD",1761662740429,0.01,4078.4,4074.7,1.9994]
["bitfinex","ETHUSD",1761662740639,0.01,4078.4,4077.3,0.2262]
["bitfinex","ETHUSD",1761662740778,0.01,4079.4,4077.4,0.4442]
["bitfinex","ETHUSD",1761662740978,2.97918011,4080.9,4079.3,9.1]
["bitfinex","ETHUSD",1761662741180,0.01,4081.4,4080.3,0.2262]
["bitfinex","ETHUSD",1761662741443,0.01,4081.4,4080.4,0.4442]
["bitfinex","ETHUSD",1761662741938,2.98918011,4083.4,4081.3,9.1]
["bitfinex","ETHUSD",1761662742260,0.01,4083.4,4080.4,0.4342]
["bitfinex","ETHUSD",1761662742524,0.01,4083.4,4080.9,0.405504]
["bitfinex","ETHUSD",1761662742702,0.01,4083.4,4083.3,9.1]
["bitfinex","ETHUSD",1761662742901,0.01,4083.4,4080.3,0.2262]
["bitfinex","ETHUSD",1761662743102,0.09999999,4082.2,4080.3,0.2262]
["bitfinex","ETHUSD",1761662743426,0.01,4083.4,4077.3,0.2262]
["bitfinex","ETHUSD",1761662743427,0.09999999,4081.7,4079.4,0.2262]
["bitfinex","ETHUSD",1761662743626,0.09999999,4081.5,4079.4,0.2262]
["bitfinex","ETHUSD",1761662743928,0.09999999,4081.5,4080.3,5.8]
["bitfinex","ETHUSD",1761662744128,1.25768711,4084.1,4079.5,0.4442]
["bitfinex","ETHUSD",1761662744129,0.09999999,4081.3,4079.5,0.4442]
["bitfinex","ETHUSD",1761662744294,2.44847516,4084.2,4079.5,0.4442]
["bitfinex","ETHUSD",1761662744295,0.09999999,4082.2,4080.1,0.01]
["bitfinex","ETHUSD",1761662744630,0.09999999,4083.0,4081.4,5.8]
["bitfinex","ETHUSD",1761662744828,0.09999999,4083.8,4081.4,5.8]
["bitfinex","ETHUSD",1761662745003,0.05,4084.9,4081.6,0.405504]
["bitfinex","ETHUSD",1761662745004,0.09999999,4084.7,4081.6,0.405504]
["bitfinex","ETHUSD",1761662745203,0.05,4084.9,4081.6,0.405504]
["bitfinex","ETHUSD",1761662745404,0.05,4084.9,4081.1,0.01]
["bitfinex","ETHUSD",1761662745405,0.05,4084.9,4083.3,0.2262]
["bitfinex","ETHUSD",1761662746118,0.09999999,4084.6,4083.3,0.2262]
["bitfinex","ETHUSD",1761662746428,0.05,4084.9,4083.4,0.4442]
["bitfinex","ETHUSD",1761662746429,0.0092,4084.4,4083.4,0.4442]
["bitfinex","ETHUSD",1761662746992,0.10919999,4084.4,4083.4,0.4442]
["bitfinex","ETHUSD",1761662747210,0.10919999,4084.4,4083.1,5.8]
["bitfinex","ETHUSD",1761662747406,0.10919999,4084.4,4083.0,0.4442]
["bitfinex","ETHUSD",1761662747730,0.09999999,4084.0,4081.8,0.405504]
["bitfinex","ETHUSD",1761662747933,0.09999999,4084.0,4082.1,0.01]
["bitfinex","ETHUSD",1761662748308,0.09999999,4083.5,4082.1,0.01]
["bitfinex","ETHUSD",1761662748495,1.65519999,4083.9,4082.1,0.01]
["bitfinex","ETHUSD",1761662748830,0.09999999,4083.0,4082.1,0.01]
["bitfinex","ETHUSD",1761662749004,0.09999999,4082.8,4082.1,0.01]
["bitfinex","ETHUSD",1761662749326,1.5552,4083.0,4082.1,0.01]
["bitfinex","ETHUSD",1761662749327,0.09999999,4082.5,4082.1,0.01]
["bitfinex","ETHUSD",1761662749527,0.09999999,4083.3,4082.1,0.01]
["bitfinex","ETHUSD",1761662749729,0.09999999,4084.3,4082.2,0.4442]
["bitfinex","ETHUSD",1761662750224,0.09999999,4084.2,4082.3,5.8]
["bitfinex","ETHUSD",1761662750425,0.0092,4084.4,4082.3,5.8]
["bitfinex","ETHUSD",1761662750426,0.0102,4084.4,4082.3,5.8]
["bitfinex","ETHUSD",1761662750627,0.09999999,4084.2,4082.4,0.4442]
["bitfinex","ETHUSD",1761662751026,0.0102,4084.4,4082.4,0.4442]
["bitfinex","ETHUSD",1761662751228,0.0102,4084.4,4082.5,8.24947773]
["bitfinex","ETHUSD",1761662751527,0.09999999,4084.2,4082.5,5.8]
["bitfinex","ETHUSD",1761662752036,0.0102,4084.4,4082.7,0.405504]
["bitfinex","ETHUSD",1761662752208,0.0102,4084.4,4083.1,0.405504]
["bitfinex","ETHUSD",1761662752405,0.05,4084.9,4083.8,0.405504]
["bitfinex","ETHUSD",1761662752616,0.05,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1761662752819,0.09999999,4086.7,4084.3,2.4483559]
["bitfinex","ETHUSD",1761662753020,0.09999999,4086.7,4083.1,0.405504]
["bitfinex","ETHUSD",1761662753021,0.09999999,4086.7,4083.3,0.405504]
["bitfinex","ETHUSD",1761662753238,0.10999999,4086.4,4084.4,5.8]
["bitfinex","ETHUSD",1761662753394,0.09999999,4085.6,4084.4,5.8]
["bitfinex","ETHUSD",1761662753598,12.11247455,4084.5,4081.7,0.4442]
["bitfinex","ETHUSD",1761662753798,11.76767454,4082.6,4080.2,0.4442]
["bitfinex","ETHUSD",1761662754020,12.11247455,4082.6,4080.4,5.8]
["bitfinex","ETHUSD",1761662754259,0.0736,4083.1,4080.4,5.8]
["bitfinex","ETHUSD",1761662754460,0.0736,4083.1,4081.0,0.4442]
["bitfinex","ETHUSD",1761662754760,0.0736,4083.1,4080.1,0.01]
["bitfinex","ETHUSD",1761662754761,12.11247455,4082.6,4080.1,0.01]
["bitfinex","ETHUSD",1761662754926,0.0736,4083.1,4080.1,0.01]
["bitfinex","ETHUSD",1761662754927,0.1825,4082.5,4080.1,0.01]
["bitfinex","ETHUSD",1761662755127,0.1325,4082.5,4080.1,5.81]
["bitfinex","ETHUSD",1761662755361,2.44954023,4082.4,4080.1,0.01]
["bitfinex","ETHUSD",1761662755664,0.2145,4082.6,4080.1,0.01]
["bitfinex","ETHUSD",1761662755961,0.0736,4083.1,4080.1,0.01]
["bitfinex","ETHUSD",1761662755962,0.0736,4083.1,4081.1,0.4542]
["bitfinex","ETHUSD",1761662756463,2.44918376,4083.0,4081.1,0.4542]
["bitfinex","ETHUSD",1761662756659,0.0736,4083.1,4081.1,0.4542]
["bitfinex","ETHUSD",1761662756660,12.11247455,4081.8,4081.1,0.01]
["bitfinex","ETHUSD",1761662756861,0.0736,4083.1,4080.1,0.01]
["bitfinex","ETHUSD",1761662757163,1.5552,4081.5,4080.1,0.01]
["bitfinex","ETHUSD",1761662757325,2.45086025,4080.2,4080.1,0.01]
["bitfinex","ETHUSD",1761662757527,1.5552,4080.7,4080.1,0.01]
["bitfinex","ETHUSD",1761662757744,12.11247455,4081.6,4080.1,0.01]
["bitfinex","ETHUSD",1761662757959,1.5552,4082.1,4080.1,0.4542]
["bitfinex","ETHUSD",1761662758133,1.5552,4082.1,4080.1,0.01]
["bitfinex","ETHUSD",1761662758338,12.11247455,4082.2,4080.2,0.4442]
["bitfinex","ETHUSD",1761662758541,12.11247455,4081.4,4080.1,0.01]
["bitfinex","ETHUSD",1761662758746,1.5552,4081.3,4080.1,0.01]
["bitfinex","ETHUSD",1761662758949,12.11247455,4082.2,4080.2,0.6704]
["bitfinex","ETHUSD",1761662759163,0.01,4082.4,4080.3,0.405504]
["bitfinex","ETHUSD",1761662759325,0.01,4082.4,4081.0,0.405504]
["bitfinex","ETHUSD",1761662759525,0.01,4082.4,4081.2,0.405504]
["bitfinex","ETHUSD",1761662759722,0.01,4082.4,4081.1,6.2442]
["bitfinex","ETHUSD",1761662759957,0.01,4082.4,4081.2,0.4442]
["bitfinex","ETHUSD",1761662760325,1.5552,4081.8,4080.1,0.01]
["bitfinex","ETHUSD",1761662760525,1.5552,4081.0,4080.1,0.01]
["bitfinex","ETHUSD",1761662761022,1.5552,4080.1,4078.1,0.01]
["bitfinex","ETHUSD",1761662761281,0.1264,4080.9,4076.1,0.4542]
["bitfinex","ETHUSD",1761662761428,12.11247455,4079.2,4076.1,0.01]
["bitfinex","ETHUSD",1761662761736,12.24048872,4080.0,4076.3,2.45319121]
["bitfinex","ETHUSD",1761662761943,1.5552,4079.9,4077.1,0.4542]
["bitfinex","ETHUSD",1761662762269,1.5552,4078.3,4077.1,0.01]
["bitfinex","ETHUSD",1761662762832,0.2145,4079.4,4077.1,0.01]
["bitfinex","ETHUSD",1761662763135,1.5552,4078.8,4077.1,0.01]
["bitfinex","ETHUSD",1761662763335,1.5552,4079.3,4077.1,0.01]
["bitfinex","ETHUSD",1761662763536,1.5552,4079.4,4077.1,0.4542]
["bitfinex","ETHUSD",1761662763739,0.1224,4077.3,4077.1,0.4542]
["bitfinex","ETHUSD",1761662763967,1.5552,4078.6,4077.1,0.01]
["bitfinex","ETHUSD",1761662764327,0.01,4079.4,4077.2,0.4442]
["bitfinex","ETHUSD",1761662764530,0.01,4079.4,4078.1,2.45212111]
["bitfinex","ETHUSD",1761662764729,12.11247455,4082.2,4079.3,0.2237]
["bitfinex","ETHUSD",1761662764930,0.3246,4082.4,4080.3,0.2237]
["bitfinex","ETHUSD",1761662764931,0.01,4082.4,4080.3,0.2237]
["bitfinex","ETHUSD",1761662765199,0.1089,4082.2,4079.5,0.405504]
["bitfinex","ETHUSD",1761662765328,0.1089,4082.2,4079.6,0.4657]
["bitfinex","ETHUSD",1761662765528,0.3345,4082.4,4079.6,0.4657]
["bitfinex","ETHUSD",1761662765871,0.01,4082.4,4080.3,2.45080018]
["bitfinex","ETHUSD",1761662766166,0.01,4082.4,4080.4,2.85624338]
["bitfinex","ETHUSD",1761662766365,0.01,4082.4,4080.4,0.871204]
["bitfinex","ETHUSD",1761662766573,0.01,4082.4,4081.4,0.405504]
["bitfinex","ETHUSD",1761662766775,0.01,4082.4,4082.3,0.2237]
["bitfinex","ETHUSD",1761662766979,0.01,4082.4,4082.3,2.67329949]
["bitfinex","ETHUSD",1761662767180,0.01,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1761662767340,0.01,4084.4,4084.2,2.44844645]
["bitfinex","ETHUSD",1761662767539,0.01,4084.4,4083.6,2.44881013]
["bitfinex","ETHUSD",1761662767740,0.01,4084.4,4082.5,0.405504]
["bitfinex","ETHUSD",1761662767741,0.01,4084.4,4084.2,2.44844484]
["bitfinex","ETHUSD",1761662767980,0.01,4085.4,4084.8,2.44810027]
["bitfinex","ETHUSD",1761662768275,0.01,4085.4,4083.6,1.5552]
["bitfinex","ETHUSD",1761662768276,0.01,4086.4,4085.4,0.405504]
["bitfinex","ETHUSD",1761662768493,0.01,4086.4,4084.5,0.4314]
["bitfinex","ETHUSD",1761662768655,0.01,4086.4,4084.6,0.405504]
["bitfinex","ETHUSD",1761662769278,0.01,4086.4,4084.4,0.2062]
["bitfinex","ETHUSD",1761662769279,0.01,4086.4,4084.8,0.405504]
["bitfinex","ETHUSD",1761662769484,0.01,4086.4,4084.9,5.8]
["bitfinex","ETHUSD",1761662769776,0.4714,4086.4,4083.7,0.4314]
["bitfinex","ETHUSD",1761662770075,0.4714,4086.4,4083.8,5.8]
["bitfinex","ETHUSD",1761662770076,2.0266,4086.4,4083.8,5.8]
["bitfinex","ETHUSD",1761662770382,0.001,4084.9,4083.8,5.8]
["bitfinex","ETHUSD",1761662770673,0.001,4084.9,4083.9,0.4314]
["bitfinex","ETHUSD",1761662770879,0.001,4084.9,4084.8,0.405504]
["bitfinex","ETHUSD",1761662770880,0.0002,4084.9,4084.8,0.405504]
["bitfinex","ETHUSD",1761662771095,0.01,4086.4,4085.2,0.405504]
["bitfinex","ETHUSD",1761662771293,0.01,4086.4,4085.3,0.4314]
["bitfinex","ETHUSD",1761662771587,0.01,4087.4,4087.0,2.4467782]
["bitfinex","ETHUSD",1761662771799,0.01,4087.4,4086.3,0.405504]
["bitfinex","ETHUSD",1761662771953,0.01,4087.4,4085.4,0.405504]
["bitfinex","ETHUSD",1761662772141,0.01,4087.4,4086.1,0.4314]
["bitfinex","ETHUSD",1761662772337,0.01,4087.4,4084.6,0.4314]
["bitfinex","ETHUSD",1761662772542,0.01,4087.4,4086.0,2.0]
["bitfinex","ETHUSD",1761662772786,0.01,4087.4,4086.1,0.2]
["bitfinex","ETHUSD",1761662772990,0.01,4087.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761662773231,0.01,4087.4,4086.2,0.405504]
["bitfinex","ETHUSD",1761662773375,0.01,4087.4,4086.1,0.6314]
["bitfinex","ETHUSD",1761662773771,0.01,4087.4,4086.2,5.8]
["bitfinex","ETHUSD",1761662774022,0.1216,4086.4,4086.3,1.248644]
["bitfinex","ETHUSD",1761662774220,0.01,4087.4,4086.8,0.405504]
["bitfinex","ETHUSD",1761662774401,0.1216,4087.3,4086.4,0.4314]
["bitfinex","ETHUSD",1761662774600,0.01,4087.4,4086.3,0.84314]
["bitfinex","ETHUSD",1761662774800,0.1216,4086.3,4086.1,0.2]
["bitfinex","ETHUSD",1761662775002,1.5552,4088.1,4086.1,0.2]
["bitfinex","ETHUSD",1761662775204,0.4678,4088.0,4085.6,0.4314]
["bitfinex","ETHUSD",1761662775428,2.023,4088.0,4085.6,0.4314]
["bitfinex","ETHUSD",1761662775595,0.4678,4088.0,4085.7,0.405504]
["bitfinex","ETHUSD",1761662775777,0.01,4088.4,4085.9,0.405504]
["bitfinex","ETHUSD",1761662776201,0.01,4088.4,4086.8,0.405504]
["bitfinex","ETHUSD",1761662776480,1.5552,4088.3,4086.0,0.4314]
["bitfinex","ETHUSD",1761662776676,0.01,4088.4,4086.1,0.4314]
["bitfinex","ETHUSD",1761662776877,0.01,4088.4,4086.2,0.405504]
["bitfinex","ETHUSD",1761662777078,0.01,4088.4,4086.6,0.405504]
["bitfinex","ETHUSD",1761662777277,0.01,4090.4,4088.3,6.0162]
["bitfinex","ETHUSD",1761662777475,0.01,4090.4,4088.7,0.405504]
["bitfinex","ETHUSD",1761662777716,0.01,4090.4,4088.5,2.85133844]
["bitfinex","ETHUSD",1761662777876,0.01,4090.4,4088.7,0.4314]
["bitfinex","ETHUSD",1761662778077,0.01,4090.4,4090.3,0.405504]
["bitfinex","ETHUSD",1761662778278,0.01,4090.4,4089.9,2.44504641]
["bitfinex","ETHUSD",1761662778478,0.01,4090.4,4090.3,0.2111]
["bitfinex","ETHUSD",1761662778909,0.01,4090.4,4090.0,0.405504]
["bitfinex","ETHUSD",1761662779222,0.01,4090.4,4088.5,1.5552]
["bitfinex","ETHUSD",1761662779223,0.01,4090.4,4088.5,0.4314]
["bitfinex","ETHUSD",1761662779517,0.01,4090.4,4089.5,0.405504]
["bitfinex","ETHUSD",1761662779718,0.01,4090.4,4089.6,6.0850837]
["bitfinex","ETHUSD",1761662780017,0.01,4090.4,4088.7,0.405504]
["bitfinex","ETHUSD",1761662780212,0.01,4090.4,4088.9,0.405504]
["bitfinex","ETHUSD",1761662780450,0.01,4090.4,4088.9,5.8]
["bitfinex","ETHUSD",1761662780615,0.01,4090.4,4088.4,0.4314]
["bitfinex","ETHUSD",1761662781207,0.01,4090.4,4088.1,0.01]
["bitfinex","ETHUSD",1761662781208,2.44498775,4090.1,4088.1,0.01]
["bitfinex","ETHUSD",1761662781409,0.01,4090.4,4088.1,2.88751238]
["bitfinex","ETHUSD",1761662781736,0.01,4090.4,4088.2,6.08875124]
["bitfinex","ETHUSD",1761662782058,0.01,4090.4,4089.2,0.405504]
["bitfinex","ETHUSD",1761662782265,0.01,4090.4,4088.3,0.4314]
["bitfinex","ETHUSD",1761662782408,0.01,4090.4,4088.7,2.44571916]
["bitfinex","ETHUSD",1761662782762,0.01,4090.4,4088.8,0.405504]
["bitfinex","ETHUSD",1761662782904,0.01,4090.4,4088.4,0.4314]
["bitfinex","ETHUSD",1761662783108,0.01,4090.4,4088.5,0.405504]
["bitfinex","ETHUSD",1761662783309,0.01,4090.4,4088.6,0.4314]
["bitfinex","ETHUSD",1761662783612,0.01,4090.4,4088.6,0.429]
["bitfinex","ETHUSD",1761662783805,0.01,4090.4,4088.7,0.405504]
["bitfinex","ETHUSD",1761662784090,0.01,4090.4,4088.9,0.405504]
["bitfinex","ETHUSD",1761662784410,0.01,4090.4,4089.0,2.44558134]
["bitfinex","ETHUSD",1761662784609,0.01,4090.4,4089.1,0.405504]
["bitfinex","ETHUSD",1761662784845,0.01,4090.4,4088.2,0.28875124]
["bitfinex","ETHUSD",1761662785145,0.01,4090.4,4088.1,0.01]
["bitfinex","ETHUSD",1761662785146,4.00018353,4090.1,4088.1,0.01]
["bitfinex","ETHUSD",1761662785448,1.5552,4090.2,4088.2,0.02446064]
["bitfinex","ETHUSD",1761662785605,0.01,4090.4,4088.2,0.4314]
["bitfinex","ETHUSD",1761662786113,0.01,4090.4,4088.3,0.405504]
["bitfinex","ETHUSD",1761662786431,0.01,4090.4,4088.5,2.85135581]
["bitfinex","ETHUSD",1761662786634,0.4678,4090.3,4088.1,0.01]
["bitfinex","ETHUSD",1761662787011,2.44517671,4089.7,4088.1,0.01]
["bitfinex","ETHUSD",1761662787211,1.5552,4090.2,4088.1,0.01]
["bitfinex","ETHUSD",1761662787407,2.44493371,4090.1,4088.1,0.01]
["bitfinex","ETHUSD",1761662787721,2.44534472,4089.5,4088.1,0.01]
["bitfinex","ETHUSD",1761662787934,0.4678,4089.7,4088.1,0.01]
["bitfinex","ETHUSD",1761662788107,4.00043097,4089.6,4088.1,0.01]
["bitfinex","ETHUSD",1761662788418,1.5552,4089.6,4088.1,0.01]
["bitfinex","ETHUSD",1761662788809,2.033,4090.4,4088.1,0.415504]
["bitfinex","ETHUSD",1761662789147,0.01,4090.4,4088.5,0.405504]
["bitfinex","ETHUSD",1761662789350,0.01,4090.4,4088.7,0.405504]
["bitfinex","ETHUSD",1761662789509,0.01,4090.4,4088.6,0.32569526]
["bitfinex","ETHUSD",1761662789510,0.4778,4090.4,4088.1,0.4414]
["bitfinex","ETHUSD",1761662789706,0.4778,4090.4,4088.5,0.405504]
["bitfinex","ETHUSD",1761662789936,0.01,4090.4,4089.1,0.405504]
["bitfinex","ETHUSD",1761662790258,0.01,4090.4,4089.9,0.405504]
["bitfinex","ETHUSD",1761662790736,0.01,4090.4,4090.1,0.405504]
["bitfinex","ETHUSD",1761662790906,0.011,4090.4,4090.3,0.405504]
["bitfinex","ETHUSD",1761662791353,0.011,4090.4,4090.3,3.28171244]
["bitfinex","ETHUSD",1761662791554,0.011,4090.4,4090.3,0.836904]
["bitfinex","ETHUSD",1761662791759,0.011,4090.4,4090.3,3.30616052]
["bitfinex","ETHUSD",1761662791956,0.05,4090.9,4090.8,2.85001363]
["bitfinex","ETHUSD",1761662792269,0.01,4091.4,4091.3,2.84971488]
["bitfinex","ETHUSD",1761662792415,0.0102,4092.4,4091.0,0.405504]
["bitfinex","ETHUSD",1761662792757,0.0102,4092.4,4092.2,0.405504]
["bitfinex","ETHUSD",1761662792914,0.0102,4092.4,4091.9,0.405504]
["bitfinex","ETHUSD",1761662793270,0.0102,4092.4,4091.6,0.4314]
["bitfinex","ETHUSD",1761662793553,0.0102,4092.4,4091.8,0.405504]
["bitfinex","ETHUSD",1761662793851,0.0102,4092.4,4092.3,2.84911761]
["bitfinex","ETHUSD",1761662794212,0.0102,4092.4,4092.3,3.28051761]
["bitfinex","ETHUSD",1761662794416,0.01,4093.4,4092.3,3.28051761]
["bitfinex","ETHUSD",1761662794417,0.01,4093.4,4093.3,2.84852063]
["bitfinex","ETHUSD",1761662794718,0.01,4093.4,4093.3,4.58682063]
["bitfinex","ETHUSD",1761662795065,0.01,4093.4,4093.3,2.265404]
["bitfinex","ETHUSD",1761662795382,0.0092,4093.4,4093.3,10.61336103]
["bitfinex","ETHUSD",1761662795868,0.0092,4093.4,4093.3,8.1703444]
["bitfinex","ETHUSD",1761662796019,0.0092,4093.4,4093.3,5.8]
["bitfinex","ETHUSD",1761662796355,0.0092,4093.4,4092.5,0.405504]
["bitfinex","ETHUSD",1761662796661,0.0092,4093.4,4092.6,8.24343449]
["bitfinex","ETHUSD",1761662796860,0.0092,4093.4,4092.6,6.2383]
["bitfinex","ETHUSD",1761662797154,0.0092,4093.4,4092.7,0.405504]
["bitfinex","ETHUSD",1761662797327,0.0092,4093.4,4092.7,1.0698844]
["bitfinex","ETHUSD",1761662797527,0.0092,4093.4,4092.7,3.51325905]
["bitfinex","ETHUSD",1761662797733,0.0092,4093.4,4092.7,1.0698844]
["bitfinex","ETHUSD",1761662797949,0.0092,4093.4,4093.1,0.405504]
["bitfinex","ETHUSD",1761662798151,0.0092,4093.4,4093.3,2.84852063]
["bitfinex","ETHUSD",1761662798353,0.0092,4093.4,4093.3,3.34687269]
["bitfinex","ETHUSD",1761662798547,0.01,4095.4,4093.8,2.84822225]
["bitfinex","ETHUSD",1761662798748,0.01,4095.4,4093.8,0.405504]
["bitfinex","ETHUSD",1761662798953,0.01,4095.4,4093.8,6.643804]
["bitfinex","ETHUSD",1761662799179,0.01,4095.4,4093.8,9.08652225]
["bitfinex","ETHUSD",1761662799343,0.01,4095.4,4093.8,10.23945766]
["bitfinex","ETHUSD",1761662800145,0.01,4095.4,4093.8,7.79673941]
["bitfinex","ETHUSD",1761662800345,0.01,4095.4,4093.8,6.205504]
["bitfinex","ETHUSD",1761662800695,0.01,4095.4,4093.8,5.8]
["bitfinex","ETHUSD",1761662800841,0.01,4095.4,4092.9,0.4383]
["bitfinex","ETHUSD",1761662801037,0.01,4095.4,4093.8,2.44271825]
["bitfinex","ETHUSD",1761662801239,0.01,4095.4,4093.8,8.64822225]
["bitfinex","ETHUSD",1761662801450,0.01,4095.4,4093.8,10.19562522]
["bitfinex","ETHUSD",1761662802347,0.01,4095.4,4094.3,2.84792394]
["bitfinex","ETHUSD",1761662802542,0.01,4095.4,4094.3,3.28622394]
["bitfinex","ETHUSD",1761662802850,0.01,4095.4,4094.3,0.843804]
["bitfinex","ETHUSD",1761662803068,0.01,4095.4,4094.3,3.28622394]
["bitfinex","ETHUSD",1761662803242,0.01,4095.4,4092.8,0.2043]
["bitfinex","ETHUSD",1761662803447,0.01,4095.4,4092.9,0.4383]
["bitfinex","ETHUSD",1761662803655,0.01,4095.4,4093.0,0.405504]
["bitfinex","ETHUSD",1761662803839,0.01,4095.4,4093.6,0.405504]
["bitfinex","ETHUSD",1761662804177,0.01,4095.4,4093.8,0.405504]
["bitfinex","ETHUSD",1761662804378,0.01,4095.4,4093.8,0.69034295]
["bitfinex","ETHUSD",1761662804675,0.01,4095.4,4094.3,3.06172394]
["bitfinex","ETHUSD",1761662805172,0.01,4095.4,4094.3,9.42162394]
["bitfinex","ETHUSD",1761662805541,0.01,4095.4,4094.3,6.857604]
["bitfinex","ETHUSD",1761662805742,0.01,4095.4,4093.5,2.88119328]
["bitfinex","ETHUSD",1761662805984,0.01,4095.4,4093.5,0.4383]
["bitfinex","ETHUSD",1761662806166,0.01,4095.4,4093.6,0.405504]
["bitfinex","ETHUSD",1761662806365,0.01,4095.4,4094.3,2.84792394]
["bitfinex","ETHUSD",1761662806771,0.01,4095.4,4094.3,3.57101633]
["bitfinex","ETHUSD",1761662807279,0.01,4095.4,4094.3,9.37101633]
["bitfinex","ETHUSD",1761662807457,0.01,4095.4,4094.3,0.405504]
["bitfinex","ETHUSD",1761662807653,0.01,4095.4,4093.1,1.9935]
["bitfinex","ETHUSD",1761662807654,0.4632,4095.4,4093.1,0.4383]
["bitfinex","ETHUSD",1761662807839,0.4632,4095.4,4093.6,2.44278536]
["bitfinex","ETHUSD",1761662808040,0.4632,4095.4,4093.0,5.8]
["bitfinex","ETHUSD",1761662808041,0.4532,4094.3,4093.0,5.8]
["bitfinex","ETHUSD",1761662808255,0.6717,4094.3,4093.2,2.44306688]
["bitfinex","ETHUSD",1761662808454,0.2185,4094.9,4093.2,0.48862943]
["bitfinex","ETHUSD",1761662808677,0.4532,4095.1,4094.3,0.405504]
["bitfinex","ETHUSD",1761662808843,0.01,4095.4,4094.3,0.405504]
["bitfinex","ETHUSD",1761662809248,0.01,4095.4,4093.9,0.405504]
["bitfinex","ETHUSD",1761662809549,0.4532,4095.3,4093.4,0.405504]
["bitfinex","ETHUSD",1761662809743,0.4532,4095.3,4092.8,0.2043]
["bitfinex","ETHUSD",1761662809943,0.4532,4095.3,4093.6,2.44279392]
["bitfinex","ETHUSD",1761662810143,0.4532,4095.3,4092.8,0.2043]
["bitfinex","ETHUSD",1761662810411,0.2185,4094.3,4092.9,0.30859732]
["bitfinex","ETHUSD",1761662810576,0.2185,4094.3,4093.3,2.44497236]
["bitfinex","ETHUSD",1761662810777,0.2185,4094.3,4093.4,0.405504]
["bitfinex","ETHUSD",1761662811147,0.4642,4094.4,4093.5,0.405504]
["bitfinex","ETHUSD",1761662811345,0.011,4094.4,4093.5,0.405504]
["bitfinex","ETHUSD",1761662811583,0.011,4094.4,4093.3,2.44497253]
["bitfinex","ETHUSD",1761662811884,0.6717,4094.3,4093.3,0.002]
["bitfinex","ETHUSD",1761662812656,0.011,4094.4,4093.3,0.002]
["bitfinex","ETHUSD",1761662812863,0.011,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1761662813197,0.011,4094.4,4094.3,0.405504]
["bitfinex","ETHUSD",1761662813500,0.011,4094.4,4092.6,0.4383]
["bitfinex","ETHUSD",1761662813651,0.011,4094.4,4093.5,0.405504]
["bitfinex","ETHUSD",1761662814046,0.011,4094.4,4093.3,0.407504]
["bitfinex","ETHUSD",1761662814258,0.011,4094.4,4093.3,0.69256069]
["bitfinex","ETHUSD",1761662814499,0.011,4094.4,4093.3,0.002]
["bitfinex","ETHUSD",1761662814662,0.2185,4094.3,4093.3,0.002]
["bitfinex","ETHUSD",1761662814855,0.011,4094.4,4093.3,0.002]
["bitfinex","ETHUSD",1761662815057,0.4532,4094.3,4093.3,0.002]
["bitfinex","ETHUSD",1761662816005,0.011,4094.4,4093.6,2.44279501]
["bitfinex","ETHUSD",1761662816295,0.4532,4094.3,4093.3,0.002]
["bitfinex","ETHUSD",1761662816704,2.44253769,4094.2,4093.3,0.002]
["bitfinex","ETHUSD",1761662816863,0.4532,4094.3,4093.3,0.002]
["bitfinex","ETHUSD",1761662817064,2.44260975,4094.0,4093.3,0.002]
["bitfinex","ETHUSD",1761662817259,0.4532,4094.2,4093.3,0.002]
["bitfinex","ETHUSD",1761662817575,0.011,4094.4,4093.3,0.002]
["bitfinex","ETHUSD",1761662817576,0.4532,4094.1,4093.3,0.002]
["bitfinex","ETHUSD",1761662817979,2.44259892,4094.0,4093.3,0.002]
["bitfinex","ETHUSD",1761662818276,2.44283854,4093.6,4093.3,0.002]
["bitfinex","ETHUSD",1761662818464,0.4532,4093.5,4093.3,0.002]
["bitfinex","ETHUSD",1761662818666,1.5552,4093.4,4092.8,0.002]
["bitfinex","ETHUSD",1761662818901,0.1024,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761662819279,0.5521,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761662819680,2.1065,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761662819984,0.011,4094.4,4092.8,0.002]
["bitfinex","ETHUSD",1761662819985,2.45336397,4094.4,4092.8,0.002]
["bitfinex","ETHUSD",1761662820186,0.1016,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1761662820394,0.4497,4094.3,4092.8,0.002]
["bitfinex","ETHUSD",1761662820696,0.4497,4094.3,4092.8,0.28954264]
["bitfinex","ETHUSD",1761662820904,0.1051,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761662821100,0.4497,4094.3,4092.8,0.002]
["bitfinex","ETHUSD",1761662821771,0.011,4094.4,4092.8,0.002]
["bitfinex","ETHUSD",1761662821772,0.011,4094.4,4093.0,0.405504]
["bitfinex","ETHUSD",1761662821972,0.011,4094.4,4093.4,0.405504]
["bitfinex","ETHUSD",1761662822205,0.011,4094.4,4094.3,2.84792394]
["bitfinex","ETHUSD",1761662822404,0.011,4094.4,4094.1,0.405504]
["bitfinex","ETHUSD",1761662822734,0.4462,4094.3,4092.8,0.407504]
["bitfinex","ETHUSD",1761662822929,0.4462,4094.3,4092.8,0.002]
["bitfinex","ETHUSD",1761662823271,2.44279401,4093.7,4092.8,0.002]
["bitfinex","ETHUSD",1761662823514,0.1085,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761662823674,2.44343903,4092.6,4091.1,0.01]
["bitfinex","ETHUSD",1761662823872,3.99857661,4092.7,4091.1,0.01]
["bitfinex","ETHUSD",1761662824074,3.99859392,4092.7,4091.1,0.01]
["bitfinex","ETHUSD",1761662824279,0.4409,4092.6,4091.1,0.01]
["bitfinex","ETHUSD",1761662824734,0.1085,4092.9,4091.1,0.01]
["bitfinex","ETHUSD",1761662825080,0.4716,4094.1,4092.0,0.405504]
["bitfinex","ETHUSD",1761662825291,0.4716,4094.1,4091.4,0.442]
["bitfinex","ETHUSD",1761662825525,2.44290387,4093.5,4091.3,2.84966882]
["bitfinex","ETHUSD",1761662825826,0.4716,4094.1,4091.3,0.527104]
["bitfinex","ETHUSD",1761662826126,0.0853,4092.5,4091.1,0.01]
["bitfinex","ETHUSD",1761662826495,0.5491,4092.5,4091.1,0.01]
["bitfinex","ETHUSD",1761662827022,2.1043,4092.5,4091.1,0.01]
["bitfinex","ETHUSD",1761662827234,0.011,4094.4,4091.1,0.01]
["bitfinex","ETHUSD",1761662827235,0.0815,4093.2,4092.0,2.4437921]
["bitfinex","ETHUSD",1761662827436,0.0815,4093.2,4091.6,0.1216]
["bitfinex","ETHUSD",1761662827585,0.4677,4093.1,4091.1,0.452]
["bitfinex","ETHUSD",1761662827920,0.4677,4093.1,4091.2,2.44422178]
["bitfinex","ETHUSD",1761662828083,0.4677,4093.1,4091.1,0.01]
["bitfinex","ETHUSD",1761662829019,2.44349419,4092.5,4091.1,0.01]
["bitfinex","ETHUSD",1761662829454,4.46119419,4092.5,4091.1,0.01]
["bitfinex","ETHUSD",1761662829819,2.0177,4092.5,4091.1,0.01]
["bitfinex","ETHUSD",1761662830320,4.46119419,4092.5,4092.4,0.052]
["bitfinex","ETHUSD",1761662831461,2.0177,4092.5,4092.4,0.052]
["bitfinex","ETHUSD",1761662831674,0.544,4093.2,4092.4,0.052]
["bitfinex","ETHUSD",1761662831875,1.221,4093.4,4092.4,0.052]
["bitfinex","ETHUSD",1761662832534,0.001,4094.3,4092.5,0.854304]
["bitfinex","ETHUSD",1761662832741,0.001,4094.3,4092.6,0.405504]
["bitfinex","ETHUSD",1761662832969,0.001,4094.3,4092.7,0.02443374]
["bitfinex","ETHUSD",1761662833149,0.001,4094.3,4094.2,2.8479836]
["bitfinex","ETHUSD",1761662833354,0.001,4094.3,4094.2,3.59083837]
["bitfinex","ETHUSD",1761662833553,0.011,4094.4,4094.3,2.84792394]
["bitfinex","ETHUSD",1761662833766,0.011,4094.4,4094.3,0.854304]
["bitfinex","ETHUSD",1761662834075,0.011,4094.4,4092.9,2.44322242]
["bitfinex","ETHUSD",1761662834238,0.011,4094.4,4093.0,0.4488]
["bitfinex","ETHUSD",1761662834438,0.011,4094.4,4094.0,0.405504]
["bitfinex","ETHUSD",1761662834645,0.011,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1761662834838,0.011,4094.4,4094.3,3.58977026]
["bitfinex","ETHUSD",1761662835058,0.011,4094.4,4094.3,0.52904632]
["bitfinex","ETHUSD",1761662835263,0.011,4094.4,4093.9,0.405504]
["bitfinex","ETHUSD",1761662835479,0.011,4094.4,4094.3,0.405504]
["bitfinex","ETHUSD",1761662835769,0.011,4094.4,4093.9,0.4488]
["bitfinex","ETHUSD",1761662835926,0.4685,4094.4,4093.1,0.2128]
["bitfinex","ETHUSD",1761662836124,0.4685,4094.4,4092.4,0.5008]
["bitfinex","ETHUSD",1761662836351,0.011,4094.4,4092.4,0.5008]
["bitfinex","ETHUSD",1761662836873,0.4575,4094.3,4092.6,2.44337655]
["bitfinex","ETHUSD",1761662837035,0.4575,4094.3,4092.5,2.44348709]
["bitfinex","ETHUSD",1761662837236,0.4575,4094.3,4092.7,2.44333834]
["bitfinex","ETHUSD",1761662837435,0.4575,4094.3,4092.4,0.5008]
["bitfinex","ETHUSD",1761662837631,0.1216,4093.4,4092.8,0.405504]
["bitfinex","ETHUSD",1761662837941,0.1216,4093.3,4092.7,0.1216]
["bitfinex","ETHUSD",1761662838160,0.1216,4093.3,4092.9,0.4488]
["bitfinex","ETHUSD",1761662838337,0.011,4094.4,4093.1,0.405504]
["bitfinex","ETHUSD",1761662838552,0.1216,4093.7,4093.5,2.44285279]
["bitfinex","ETHUSD",1761662838880,0.1216,4093.7,4093.2,2.44307632]
["bitfinex","ETHUSD",1761662839045,0.1216,4093.7,4093.1,0.1216]
["bitfinex","ETHUSD",1761662839046,0.1216,4093.7,4093.6,2.8483416]
["bitfinex","ETHUSD",1761662839239,0.011,4094.4,4093.6,2.8483416]
["bitfinex","ETHUSD",1761662839240,0.011,4094.4,4094.3,2.84792394]
["bitfinex","ETHUSD",1761662839440,0.011,4094.4,4094.3,2.96952394]
["bitfinex","ETHUSD",1761662839653,0.011,4094.4,4094.3,3.41832394]
["bitfinex","ETHUSD",1761662840037,0.1216,4094.3,4093.5,0.4488]
["bitfinex","ETHUSD",1761662840236,0.011,4094.4,4093.3,0.2128]
["bitfinex","ETHUSD",1761662840639,0.011,4094.4,4092.8,0.4488]
["bitfinex","ETHUSD",1761662840640,0.011,4094.4,4092.8,0.2128]
["bitfinex","ETHUSD",1761662840839,0.011,4094.4,4092.4,0.052]
["bitfinex","ETHUSD",1761662840840,0.4575,4094.3,4092.4,0.052]
["bitfinex","ETHUSD",1761662841038,2.4426875,4093.9,4092.4,0.052]
["bitfinex","ETHUSD",1761662841233,0.4575,4094.3,4092.4,0.052]
["bitfinex","ETHUSD",1761662841473,0.0978,4092.5,4092.4,0.052]
["bitfinex","ETHUSD",1761662841872,0.5517,4092.5,4092.4,0.052]
["bitfinex","ETHUSD",1761662842059,0.0978,4092.5,4092.4,0.052]
["bitfinex","ETHUSD",1761662842262,0.4588,4094.0,4092.4,0.052]
["bitfinex","ETHUSD",1761662843667,0.4588,4094.0,4092.5,2.44343768]
["bitfinex","ETHUSD",1761662843864,0.4588,4094.0,4092.6,2.93730508]
["bitfinex","ETHUSD",1761662844180,0.0102,4094.4,4092.6,0.49390423]
["bitfinex","ETHUSD",1761662844394,1.5552,4094.1,4092.4,0.052]
["bitfinex","ETHUSD",1761662844552,0.0102,4094.4,4092.7,2.4433395]
["bitfinex","ETHUSD",1761662844751,0.0102,4094.4,4092.8,2.44331106]
["bitfinex","ETHUSD",1761662844952,0.0102,4094.4,4092.9,0.02443255]
["bitfinex","ETHUSD",1761662845208,0.0102,4094.4,4092.9,0.405504]
["bitfinex","ETHUSD",1761662845367,0.0102,4094.4,4093.2,2.44307632]
["bitfinex","ETHUSD",1761662845559,0.0102,4094.4,4093.0,0.3297571]
["bitfinex","ETHUSD",1761662845995,0.4654,4094.4,4092.6,2.44343449]
["bitfinex","ETHUSD",1761662846158,0.4654,4094.4,4092.4,0.5008]
["bitfinex","ETHUSD",1761662846353,0.0102,4094.4,4092.5,0.47323494]
["bitfinex","ETHUSD",1761662846586,0.0102,4094.4,4093.1,2.44309978]
["bitfinex","ETHUSD",1761662846901,0.0102,4094.4,4092.6,0.405504]
["bitfinex","ETHUSD",1761662847192,0.0102,4094.4,4092.4,0.052]
["bitfinex","ETHUSD",1761662847193,0.4552,4094.3,4092.4,0.052]
["bitfinex","ETHUSD",1761662847690,0.4552,4094.3,4093.0,2.4431436]
["bitfinex","ETHUSD",1761662848058,0.4552,4094.3,4093.1,0.24431436]
["bitfinex","ETHUSD",1761662848201,0.4552,4094.3,4093.0,2.44319344]
["bitfinex","ETHUSD",1761662848515,0.4552,4094.3,4092.6,0.2073]
["bitfinex","ETHUSD",1761662848676,0.0102,4094.4,4093.2,2.44307523]
["bitfinex","ETHUSD",1761662848876,0.0102,4094.4,4093.3,2.44296882]
["bitfinex","ETHUSD",1761662849077,0.0102,4094.4,4093.5,2.44284487]
["bitfinex","ETHUSD",1761662849317,0.001,4094.3,4093.5,2.93143025]
["bitfinex","ETHUSD",1761662849484,0.001,4094.3,4093.5,0.48858538]
["bitfinex","ETHUSD",1761662849874,0.001,4094.3,4092.8,0.405504]
["bitfinex","ETHUSD",1761662850074,0.001,4094.3,4093.5,2.442851]
["bitfinex","ETHUSD",1761662850306,0.1216,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1761662850519,0.001,4094.3,4093.0,0.4488]
["bitfinex","ETHUSD",1761662850702,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761662850871,0.001,4094.3,4094.2,3.33648867]
["bitfinex","ETHUSD",1761662851070,0.001,4094.3,4094.2,3.78528867]
["bitfinex","ETHUSD",1761662851884,0.001,4094.3,4093.7,0.4488]
["bitfinex","ETHUSD",1761662852283,0.001,4094.3,4093.3,2.44296376]
["bitfinex","ETHUSD",1761662852495,0.001,4094.3,4093.1,2.443136]
["bitfinex","ETHUSD",1761662852496,0.001,4094.3,4093.1,0.405504]
["bitfinex","ETHUSD",1761662852811,0.001,4094.3,4093.2,0.405504]
["bitfinex","ETHUSD",1761662853112,0.001,4094.3,4093.5,0.405504]
["bitfinex","ETHUSD",1761662853309,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761662853473,0.001,4094.3,4094.1,2.44253462]
["bitfinex","ETHUSD",1761662853677,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761662853877,0.001,4094.3,4093.6,0.2848461]
["bitfinex","ETHUSD",1761662854130,0.001,4094.3,4093.0,0.4488]
["bitfinex","ETHUSD",1761662854280,0.001,4094.3,4093.0,2.44314801]
["bitfinex","ETHUSD",1761662854480,0.001,4094.3,4093.2,0.405504]
["bitfinex","ETHUSD",1761662854790,0.001,4094.3,4093.9,2.44263002]
["bitfinex","ETHUSD",1761662854994,0.001,4094.3,4093.4,0.405504]
["bitfinex","ETHUSD",1761662855195,0.001,4094.3,4092.4,0.4872]
["bitfinex","ETHUSD",1761662855425,0.001,4094.3,4092.5,2.44343632]
["bitfinex","ETHUSD",1761662855641,0.001,4094.3,4093.1,2.44310529]
["bitfinex","ETHUSD",1761662855944,0.001,4094.3,4093.2,2.44307215]
["bitfinex","ETHUSD",1761662856243,0.001,4094.3,4093.7,2.44275812]
["bitfinex","ETHUSD",1761662856692,0.001,4094.3,4094.2,2.8479836]
["bitfinex","ETHUSD",1761662856892,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761662857126,0.001,4094.3,4093.9,0.405504]
["bitfinex","ETHUSD",1761662857434,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761662857945,0.001,4094.3,4092.9,2.4432393]
["bitfinex","ETHUSD",1761662858239,0.01,4095.4,4094.7,2.44213117]
["bitfinex","ETHUSD",1761662858445,0.01,4095.4,4093.5,0.405504]
["bitfinex","ETHUSD",1761662858591,0.01,4095.4,4093.6,0.405504]
["bitfinex","ETHUSD",1761662858937,0.01,4095.4,4094.0,0.405504]
["bitfinex","ETHUSD",1761662859094,0.01,4095.4,4093.6,2.8483416]
["bitfinex","ETHUSD",1761662859294,0.01,4095.4,4095.0,2.44194484]
["bitfinex","ETHUSD",1761662859607,0.01,4095.4,4094.4,0.405504]
["bitfinex","ETHUSD",1761662859791,0.01,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1761662860453,0.01,4095.4,4095.3,2.87702355]
["bitfinex","ETHUSD",1761662860645,0.01,4095.4,4095.3,3.28252755]
["bitfinex","ETHUSD",1761662860804,0.01,4095.4,4095.3,3.85497445]
["bitfinex","ETHUSD",1761662861942,0.01,4095.4,4095.3,3.97657445]
["bitfinex","ETHUSD",1761662863161,0.01,4095.4,4095.3,1.5347509]
["bitfinex","ETHUSD",1761662863331,0.01,4095.4,4095.3,3.40412755]
["bitfinex","ETHUSD",1761662864619,0.01,4095.4,4095.3,2.96892755]
["bitfinex","ETHUSD",1761662864820,0.01,4095.4,4095.3,3.28252755]
["bitfinex","ETHUSD",1761662865826,0.01,4095.4,4095.3,2.87702355]
["bitfinex","ETHUSD",1761662866140,0.01,4095.4,4095.3,3.28252755]
["bitfinex","ETHUSD",1761662866323,0.01,4095.4,4095.3,3.8549737]
["bitfinex","ETHUSD",1761662866527,0.01,4095.4,4094.6,0.4352]
["bitfinex","ETHUSD",1761662867058,0.01,4095.4,4095.3,2.84732755]
["bitfinex","ETHUSD",1761662867473,0.01,4095.4,4095.3,3.28252755]
["bitfinex","ETHUSD",1761662867624,0.011,4095.4,4095.2,2.44186337]
["bitfinex","ETHUSD",1761662867825,0.2994,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1761662868026,0.2994,4095.0,4094.9,2.68626828]
["bitfinex","ETHUSD",1761662868255,0.2994,4095.0,4094.9,0.24420621]
["bitfinex","ETHUSD",1761662868562,0.2994,4095.0,4094.5,2.67848164]
["bitfinex","ETHUSD",1761662868763,0.2994,4095.0,4094.8,2.44208103]
["bitfinex","ETHUSD",1761662868764,0.2986,4095.0,4094.8,2.44208103]
["bitfinex","ETHUSD",1761662869054,0.2986,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1761662869379,0.2986,4095.0,4093.9,0.4352]
["bitfinex","ETHUSD",1761662869581,0.4409,4094.9,4093.9,2.442642]
["bitfinex","ETHUSD",1761662869878,0.4409,4094.9,4092.6,0.2093]
["bitfinex","ETHUSD",1761662870029,0.2267,4094.8,4093.8,2.44270538]
["bitfinex","ETHUSD",1761662870364,0.2267,4094.8,4092.7,0.4352]
["bitfinex","ETHUSD",1761662870365,0.2267,4094.8,4092.9,2.44324502]
["bitfinex","ETHUSD",1761662870546,0.2267,4094.8,4093.1,0.2575245]
["bitfinex","ETHUSD",1761662870788,0.2142,4094.9,4093.1,0.4472]
["bitfinex","ETHUSD",1761662871017,0.2267,4094.7,4093.1,0.012]
["bitfinex","ETHUSD",1761662871662,0.2142,4094.9,4093.9,2.44261246]
["bitfinex","ETHUSD",1761662871996,0.2142,4094.9,4094.1,0.405504]
["bitfinex","ETHUSD",1761662872180,0.4409,4094.9,4093.7,2.44276972]
["bitfinex","ETHUSD",1761662872380,0.4409,4094.9,4093.7,2.93134188]
["bitfinex","ETHUSD",1761662872578,0.4409,4094.9,4093.7,0.48857216]
["bitfinex","ETHUSD",1761662872778,0.4409,4094.9,4093.3,0.405504]
["bitfinex","ETHUSD",1761662872979,0.2267,4094.8,4093.5,2.44284728]
["bitfinex","ETHUSD",1761662873204,0.2267,4094.8,4093.9,2.44261645]
["bitfinex","ETHUSD",1761662873498,0.2267,4094.8,4093.1,0.012]
["bitfinex","ETHUSD",1761662873703,0.2267,4094.8,4093.3,2.44300628]
["bitfinex","ETHUSD",1761662873862,0.2267,4094.8,4093.3,2.44300394]
["bitfinex","ETHUSD",1761662874277,0.2267,4094.8,4093.3,0.48981348]
["bitfinex","ETHUSD",1761662874606,0.2267,4094.8,4093.1,0.012]
["bitfinex","ETHUSD",1761662874893,1.5552,4094.5,4093.1,0.012]
["bitfinex","ETHUSD",1761662875108,1.7819,4094.8,4093.1,0.012]
["bitfinex","ETHUSD",1761662875273,0.2267,4094.7,4093.1,0.012]
["bitfinex","ETHUSD",1761662875811,0.2267,4094.7,4093.1,2.45513031]
["bitfinex","ETHUSD",1761662875964,1.5552,4094.6,4093.1,0.012]
["bitfinex","ETHUSD",1761662876294,2.66892786,4094.7,4093.1,0.012]
["bitfinex","ETHUSD",1761662876295,0.2267,4094.7,4093.1,0.012]
["bitfinex","ETHUSD",1761662876498,0.2142,4094.9,4093.1,2.45512679]
["bitfinex","ETHUSD",1761662876499,0.2267,4094.6,4093.1,2.45512679]
["bitfinex","ETHUSD",1761662876704,0.2267,4094.6,4093.1,0.012]
["bitfinex","ETHUSD",1761662876873,0.2267,4094.6,4093.4,2.44292818]
["bitfinex","ETHUSD",1761662877202,0.2267,4094.6,4093.1,2.45512296]
["bitfinex","ETHUSD",1761662877203,0.2142,4094.9,4093.2,0.405504]
["bitfinex","ETHUSD",1761662877384,0.2142,4094.9,4093.1,0.852704]
["bitfinex","ETHUSD",1761662877589,0.4409,4094.9,4093.2,0.405504]
["bitfinex","ETHUSD",1761662877787,0.2142,4094.9,4094.1,2.44248028]
["bitfinex","ETHUSD",1761662878004,0.2142,4094.9,4093.5,0.405504]
["bitfinex","ETHUSD",1761662878224,0.2267,4094.8,4093.5,0.405504]
["bitfinex","ETHUSD",1761662878511,0.2267,4094.8,4093.0,0.405504]
["bitfinex","ETHUSD",1761662878718,0.2986,4095.0,4093.3,0.405504]
["bitfinex","ETHUSD",1761662878914,0.2986,4095.0,4094.1,0.405504]
["bitfinex","ETHUSD",1761662879084,0.2986,4095.0,4093.3,2.4429954]
["bitfinex","ETHUSD",1761662879085,0.2986,4095.0,4093.9,0.405504]
["bitfinex","ETHUSD",1761662879288,0.2986,4095.0,4094.7,2.44217365]
["bitfinex","ETHUSD",1761662879616,0.2986,4095.0,4094.9,2.84756607]
["bitfinex","ETHUSD",1761662880113,0.2986,4095.0,4094.9,3.28276607]
["bitfinex","ETHUSD",1761662880630,0.011,4095.4,4095.3,2.84732755]
["bitfinex","ETHUSD",1761662880783,0.001,4096.3,4095.8,2.84702946]
["bitfinex","ETHUSD",1761662881288,0.001,4096.3,4095.8,3.28222946]
["bitfinex","ETHUSD",1761662881618,0.001,4096.3,4095.8,3.85461342]
["bitfinex","ETHUSD",1761662882111,0.2142,4096.0,4094.7,0.24421737]
["bitfinex","ETHUSD",1761662882297,0.2142,4096.0,4094.3,0.4352]
["bitfinex","ETHUSD",1761662882298,0.2431,4095.9,4094.4,2.44232628]
["bitfinex","ETHUSD",1761662882500,0.2431,4095.9,4094.8,2.44207014]
["bitfinex","ETHUSD",1761662882699,0.2431,4095.9,4095.0,2.44197458]
["bitfinex","ETHUSD",1761662882915,0.2431,4095.9,4093.8,0.2362]
["bitfinex","ETHUSD",1761662883082,0.2431,4095.9,4093.1,0.012]
["bitfinex","ETHUSD",1761662883281,0.2431,4095.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662883510,1.5552,4095.8,4094.1,0.01]
["bitfinex","ETHUSD",1761662883681,0.2431,4095.9,4094.2,0.2362]
["bitfinex","ETHUSD",1761662883881,0.2431,4095.9,4094.1,0.4452]
["bitfinex","ETHUSD",1761662883882,0.2421,4095.8,4094.1,0.01]
["bitfinex","ETHUSD",1761662884083,1.7973,4095.8,4094.1,0.01]
["bitfinex","ETHUSD",1761662884284,2.68366279,4095.8,4094.1,0.01]
["bitfinex","ETHUSD",1761662884622,0.2421,4095.7,4094.1,0.01]
["bitfinex","ETHUSD",1761662884823,2.44193144,4095.2,4094.1,0.01]
["bitfinex","ETHUSD",1761662885023,1.5552,4095.6,4094.1,0.01]
["bitfinex","ETHUSD",1761662885228,2.4422315,4094.7,4094.1,0.01]
["bitfinex","ETHUSD",1761662885385,2.44182355,4095.3,4094.1,0.01]
["bitfinex","ETHUSD",1761662885586,2.44209796,4094.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662885833,2.4413628,4096.1,4094.1,0.01]
["bitfinex","ETHUSD",1761662885834,0.2421,4095.3,4094.1,0.01]
["bitfinex","ETHUSD",1761662886057,0.1216,4094.8,4094.2,0.577]
["bitfinex","ETHUSD",1761662886242,0.001,4095.9,4094.2,0.4554]
["bitfinex","ETHUSD",1761662886426,0.001,4095.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662886427,0.001,4095.9,4094.4,0.405504]
["bitfinex","ETHUSD",1761662886627,0.2431,4095.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662886834,1.7983,4095.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662887065,2.4419545,4095.1,4094.1,0.01]
["bitfinex","ETHUSD",1761662887362,2.44205201,4095.0,4094.1,0.01]
["bitfinex","ETHUSD",1761662887540,0.2421,4095.7,4094.1,0.01]
["bitfinex","ETHUSD",1761662887739,2.44247302,4095.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662887740,0.2421,4095.6,4094.1,0.01]
["bitfinex","ETHUSD",1761662887939,0.2421,4095.6,4094.4,2.44233489]
["bitfinex","ETHUSD",1761662888151,0.2421,4095.6,4094.5,0.24423349]
["bitfinex","ETHUSD",1761662888472,0.2421,4095.6,4094.1,0.415504]
["bitfinex","ETHUSD",1761662888764,0.001,4095.9,4094.2,0.405504]
["bitfinex","ETHUSD",1761662888765,0.2421,4095.7,4094.2,0.405504]
["bitfinex","ETHUSD",1761662888964,0.001,4095.9,4094.2,0.870504]
["bitfinex","ETHUSD",1761662889167,0.001,4095.9,4095.2,2.44183699]
["bitfinex","ETHUSD",1761662889489,0.001,4095.9,4095.8,2.84702946]
["bitfinex","ETHUSD",1761662889888,0.001,4095.9,4095.8,3.31202946]
["bitfinex","ETHUSD",1761662890053,0.001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1761662890248,0.001,4095.9,4095.3,0.2441837]
["bitfinex","ETHUSD",1761662890491,0.001,4095.9,4095.1,0.405504]
["bitfinex","ETHUSD",1761662890689,0.001,4095.9,4095.7,2.44152837]
["bitfinex","ETHUSD",1761662890891,0.001,4095.9,4094.2,0.465]
["bitfinex","ETHUSD",1761662891095,0.241,4095.8,4093.6,0.002]
["bitfinex","ETHUSD",1761662891587,2.4416343,4095.7,4093.9,2.44260729]
["bitfinex","ETHUSD",1761662891789,2.44158658,4095.7,4093.9,2.44260592]
["bitfinex","ETHUSD",1761662891997,0.241,4095.6,4093.6,0.2173]
["bitfinex","ETHUSD",1761662892291,0.001,4095.9,4094.2,0.405504]
["bitfinex","ETHUSD",1761662892467,0.242,4095.9,4094.5,2.44225169]
["bitfinex","ETHUSD",1761662892678,0.242,4095.9,4094.6,0.02442241]
["bitfinex","ETHUSD",1761662892857,0.242,4095.9,4094.2,2.4424796]
["bitfinex","ETHUSD",1761662893063,0.242,4095.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662893064,0.2412,4095.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662893263,1.5552,4095.8,4094.1,0.01]
["bitfinex","ETHUSD",1761662893463,2.44181282,4095.4,4094.1,0.01]
["bitfinex","ETHUSD",1761662893763,0.2412,4095.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662893764,2.44171811,4095.5,4094.1,0.01]
["bitfinex","ETHUSD",1761662893970,3.99678507,4095.7,4094.1,0.01]
["bitfinex","ETHUSD",1761662894171,2.44208137,4094.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662894383,1.5552,4095.6,4094.1,0.01]
["bitfinex","ETHUSD",1761662894384,2.44212512,4094.8,4094.1,0.01]
["bitfinex","ETHUSD",1761662894598,0.241,4095.5,4094.1,0.01]
["bitfinex","ETHUSD",1761662894895,2.44238379,4094.4,4094.1,0.01]
["bitfinex","ETHUSD",1761662895197,14.50743559,4095.0,4094.1,0.01]
["bitfinex","ETHUSD",1761662895198,0.241,4094.3,4094.1,0.01]
["bitfinex","ETHUSD",1761662896694,1.5552,4095.4,4094.1,0.01]
["bitfinex","ETHUSD",1761662896695,0.241,4094.9,4094.1,0.01]
["bitfinex","ETHUSD",1761662897273,0.241,4095.6,4094.2,0.02442479]
["bitfinex","ETHUSD",1761662897473,0.241,4095.6,4094.1,0.01]
["bitfinex","ETHUSD",1761662897474,0.1216,4094.3,4094.1,0.01]
["bitfinex","ETHUSD",1761662897889,0.1216,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761662898066,0.1216,4094.3,4094.2,3.39698562]
["bitfinex","ETHUSD",1761662898263,0.241,4095.6,4094.4,2.44231605]
["bitfinex","ETHUSD",1761662898603,0.1216,4094.8,4094.6,2.44223416]
["bitfinex","ETHUSD",1761662898994,0.1216,4094.8,4094.5,2.44228864]
["bitfinex","ETHUSD",1761662899303,0.1216,4094.8,4094.2,0.95450602]
["bitfinex","ETHUSD",1761662899304,0.1216,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1761662899507,0.2151,4096.0,4094.7,0.89394386]
["bitfinex","ETHUSD",1761662899508,0.1216,4095.2,4094.7,0.89394386]
["bitfinex","ETHUSD",1761662899808,0.1216,4095.2,4095.0,2.44198859]
["bitfinex","ETHUSD",1761662900099,0.001,4096.3,4095.4,2.44175274]
["bitfinex","ETHUSD",1761662900303,0.001,4096.3,4095.5,2.44168287]
["bitfinex","ETHUSD",1761662900304,0.1216,4095.7,4095.5,2.44168287]
["bitfinex","ETHUSD",1761662900612,0.1216,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761662900908,0.1216,4095.7,4095.4,2.44174942]
["bitfinex","ETHUSD",1761662900909,0.001,4096.3,4094.9,0.465]
["bitfinex","ETHUSD",1761662901210,0.001,4096.3,4095.8,2.44152546]
["bitfinex","ETHUSD",1761662901384,0.001,4096.3,4095.8,3.80034269]
["bitfinex","ETHUSD",1761662903778,0.001,4096.3,4094.3,0.465]
["bitfinex","ETHUSD",1761662903993,0.001,4096.3,4094.4,0.465]
["bitfinex","ETHUSD",1761662904531,0.001,4096.3,4095.5,2.44167773]
["bitfinex","ETHUSD",1761662904736,0.001,4096.3,4095.3,2.44176468]
["bitfinex","ETHUSD",1761662905041,0.001,4096.3,4095.8,2.44152546]
["bitfinex","ETHUSD",1761662905242,0.001,4096.3,4095.8,3.09118201]
["bitfinex","ETHUSD",1761662905613,0.001,4096.3,4095.8,2.68567801]
["bitfinex","ETHUSD",1761662906054,0.001,4096.3,4095.8,3.55618201]
["bitfinex","ETHUSD",1761662906206,0.001,4096.3,4095.8,8.89118201]
["bitfinex","ETHUSD",1761662906403,0.001,4096.3,4095.5,0.002]
["bitfinex","ETHUSD",1761662906835,0.001,4096.3,4095.5,0.467]
["bitfinex","ETHUSD",1761662907140,0.001,4096.3,4095.6,5.8]
["bitfinex","ETHUSD",1761662907318,0.001,4096.3,4095.7,2.44158507]
["bitfinex","ETHUSD",1761662907517,0.2246,4096.3,4095.5,0.002]
["bitfinex","ETHUSD",1761662908114,0.001,4096.3,4095.5,0.002]
["bitfinex","ETHUSD",1761662908642,0.001,4096.3,4095.6,2.44163681]
["bitfinex","ETHUSD",1761662908826,0.001,4096.3,4095.8,2.84702946]
["bitfinex","ETHUSD",1761662909218,0.001,4096.3,4095.8,3.31202946]
["bitfinex","ETHUSD",1761662909420,0.001,4096.3,4095.8,9.11202946]
["bitfinex","ETHUSD",1761662910041,0.01,4097.4,4095.9,2.84696985]
["bitfinex","ETHUSD",1761662910334,0.01,4097.4,4096.8,3.0617335]
["bitfinex","ETHUSD",1761662910645,0.01,4097.4,4096.8,8.9833335]
["bitfinex","ETHUSD",1761662910850,0.01,4097.4,4096.8,6.0153]
["bitfinex","ETHUSD",1761662911146,0.01,4097.4,4096.8,8.8617335]
["bitfinex","ETHUSD",1761662911337,0.01,4097.4,4096.8,9.3267335]
["bitfinex","ETHUSD",1761662911532,0.01,4097.4,4096.8,9.82321151]
["bitfinex","ETHUSD",1761662911844,0.01,4097.4,4096.8,10.28821151]
["bitfinex","ETHUSD",1761662914240,1e-08,4096.9,4096.8,10.28821151]
["bitfinex","ETHUSD",1761662914426,0.01,4098.4,4096.9,0.868104]
["bitfinex","ETHUSD",1761662914748,0.01,4098.4,4098.3,3.06504011]
["bitfinex","ETHUSD",1761662915047,0.01,4098.4,4098.3,9.4155558]
["bitfinex","ETHUSD",1761662915215,0.01,4098.4,4098.3,9.8781558]
["bitfinex","ETHUSD",1761662917015,1e-08,4098.4,4098.3,9.8781558]
["bitfinex","ETHUSD",1761662917556,0.00920001,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761662917726,0.00920001,4099.4,4099.3,3.06444488]
["bitfinex","ETHUSD",1761662917925,0.00920001,4099.4,4099.3,4.07744158]
["bitfinex","ETHUSD",1761662918126,1e-08,4099.4,4099.3,9.87744158]
["bitfinex","ETHUSD",1761662919362,0.01,4101.4,4099.3,9.87744158]
["bitfinex","ETHUSD",1761662919363,0.01,4101.4,4100.3,2.84434993]
["bitfinex","ETHUSD",1761662919536,1e-08,4100.4,4100.3,2.84434993]
["bitfinex","ETHUSD",1761662919739,0.01,4101.4,4101.3,3.06325528]
["bitfinex","ETHUSD",1761662919740,1e-08,4101.4,4101.3,3.06325528]
["bitfinex","ETHUSD",1761662919935,1e-08,4101.4,4101.3,3.6134144]
["bitfinex","ETHUSD",1761662920141,1e-08,4101.4,4101.3,9.8760144]
["bitfinex","ETHUSD",1761662920330,1e-08,4101.4,4101.3,11.4312144]
["bitfinex","ETHUSD",1761662920738,1e-08,4101.4,4101.3,9.4134144]
["bitfinex","ETHUSD",1761662920988,1e-08,4101.4,4101.3,5.8]
["bitfinex","ETHUSD",1761662921129,1e-08,4101.4,4101.3,8.23825128]
["bitfinex","ETHUSD",1761662921323,1e-08,4101.4,4101.3,8.64375528]
["bitfinex","ETHUSD",1761662921668,0.3283,4102.7,4101.4,0.405504]
["bitfinex","ETHUSD",1761662921962,0.05,4102.9,4101.4,0.868104]
["bitfinex","ETHUSD",1761662922165,0.05,4102.9,4102.3,2.84316092]
["bitfinex","ETHUSD",1761662922468,0.1057,4102.8,4102.3,5.8]
["bitfinex","ETHUSD",1761662922758,0.14269585,4102.4,4102.3,5.8]
["bitfinex","ETHUSD",1761662922936,0.03589585,4102.4,4102.3,5.8]
["bitfinex","ETHUSD",1761662923339,0.14269585,4102.4,4101.6,2.43807036]
["bitfinex","ETHUSD",1761662923527,0.1068,4102.3,4100.9,2.43848911]
["bitfinex","ETHUSD",1761662923862,0.1068,4102.3,4101.7,5.8]
["bitfinex","ETHUSD",1761662924026,0.03589585,4102.4,4101.7,5.8]
["bitfinex","ETHUSD",1761662924226,0.03589585,4102.4,4102.1,0.405504]
["bitfinex","ETHUSD",1761662924450,0.03589585,4102.4,4102.3,2.84316092]
["bitfinex","ETHUSD",1761662924662,0.03589585,4102.4,4102.3,3.12747701]
["bitfinex","ETHUSD",1761662925578,0.03589585,4102.4,4102.3,5.8]
["bitfinex","ETHUSD",1761662925863,0.03589585,4102.4,4102.3,6.205504]
["bitfinex","ETHUSD",1761662926049,0.03589585,4102.4,4102.3,8.64316092]
["bitfinex","ETHUSD",1761662926256,0.36639585,4102.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1761662926455,0.36639585,4102.4,4100.9,2.43848791]
["bitfinex","ETHUSD",1761662926456,0.1091,4102.3,4100.9,2.43848791]
["bitfinex","ETHUSD",1761662926772,0.1091,4102.3,4101.0,5.8]
["bitfinex","ETHUSD",1761662926989,0.1091,4102.3,4100.4,0.24488459]
["bitfinex","ETHUSD",1761662927262,2.43793591,4101.9,4100.1,2.44892822]
["bitfinex","ETHUSD",1761662927437,0.1091,4102.3,4100.2,5.8]
["bitfinex","ETHUSD",1761662927639,2.43801443,4101.7,4100.2,5.8]
["bitfinex","ETHUSD",1761662927855,2.43795406,4101.8,4100.2,5.8]
["bitfinex","ETHUSD",1761662928039,0.1091,4101.6,4100.2,5.8]
["bitfinex","ETHUSD",1761662928931,0.1091,4101.6,4100.3,0.405504]
["bitfinex","ETHUSD",1761662929443,0.1091,4101.6,4100.4,0.405504]
["bitfinex","ETHUSD",1761662929675,0.1091,4101.6,4100.6,0.405504]
["bitfinex","ETHUSD",1761662929982,0.1091,4101.6,4100.5,0.405504]
["bitfinex","ETHUSD",1761662931068,0.1216,4101.1,4100.7,2.43860605]
["bitfinex","ETHUSD",1761662931231,0.1216,4101.1,4100.9,2.43847364]
["bitfinex","ETHUSD",1761662931563,0.1102,4101.1,4100.8,0.405504]
["bitfinex","ETHUSD",1761662931775,0.1102,4101.1,4100.1,0.01]
["bitfinex","ETHUSD",1761662932073,0.2225,4101.0,4100.1,0.01]
["bitfinex","ETHUSD",1761662932258,0.2143,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761662932563,0.3255,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761662932731,0.1216,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1761662932935,0.2328,4100.7,4100.2,0.48879281]
["bitfinex","ETHUSD",1761662933252,0.1216,4100.7,4100.3,0.405504]
["bitfinex","ETHUSD",1761662933573,0.1216,4100.7,4100.6,2.84417151]
["bitfinex","ETHUSD",1761662933775,0.3465,4101.4,4100.9,2.43848911]
["bitfinex","ETHUSD",1761662933934,0.3465,4101.4,4100.8,2.43854857]
["bitfinex","ETHUSD",1761662934266,0.3465,4101.4,4100.8,0.66151886]
["bitfinex","ETHUSD",1761662934643,0.2249,4101.4,4101.2,2.43829584]
["bitfinex","ETHUSD",1761662934875,0.1216,4101.6,4101.0,0.405504]
["bitfinex","ETHUSD",1761662935174,0.2238,4101.9,4100.1,0.01]
["bitfinex","ETHUSD",1761662935373,0.2238,4101.9,4100.4,0.1216]
["bitfinex","ETHUSD",1761662935374,0.1216,4101.1,4100.4,0.1216]
["bitfinex","ETHUSD",1761662935580,0.1216,4100.7,4100.3,2.43883135]
["bitfinex","ETHUSD",1761662935874,0.1216,4100.7,4100.2,5.8]
["bitfinex","ETHUSD",1761662936177,0.1216,4100.7,4100.2,8.23885681]
["bitfinex","ETHUSD",1761662936345,0.1216,4100.7,4100.3,2.43884593]
["bitfinex","ETHUSD",1761662936545,0.1216,4100.7,4100.1,0.1316]
["bitfinex","ETHUSD",1761662937052,0.2249,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761662937253,2.43801953,4101.7,4100.1,0.01]
["bitfinex","ETHUSD",1761662937254,0.2237,4100.8,4100.1,0.01]
["bitfinex","ETHUSD",1761662937566,0.1007,4100.7,4100.1,0.01]
["bitfinex","ETHUSD",1761662939445,0.2237,4100.8,4100.1,0.01]
["bitfinex","ETHUSD",1761662939947,0.2224,4101.1,4100.6,2.43865107]
["bitfinex","ETHUSD",1761662940379,0.2224,4101.1,4100.6,2.43861086]
["bitfinex","ETHUSD",1761662940586,0.1019,4101.0,4100.2,0.405504]
["bitfinex","ETHUSD",1761662940880,0.1019,4101.0,4100.6,2.4386635]
["bitfinex","ETHUSD",1761662941077,0.2224,4101.1,4100.1,0.01]
["bitfinex","ETHUSD",1761662941280,0.1019,4101.6,4100.1,0.01]
["bitfinex","ETHUSD",1761662941281,0.1031,4102.2,4101.3,2.43824657]
["bitfinex","ETHUSD",1761662941585,0.1031,4101.8,4100.3,0.405504]
["bitfinex","ETHUSD",1761662941881,0.1031,4101.8,4100.2,0.405504]
["bitfinex","ETHUSD",1761662942043,0.1031,4101.8,4100.6,2.43866207]
["bitfinex","ETHUSD",1761662942241,0.1023,4101.8,4100.4,0.405504]
["bitfinex","ETHUSD",1761662942445,0.1023,4101.8,4100.3,0.405504]
["bitfinex","ETHUSD",1761662942785,0.001,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761662942943,0.001,4101.6,4101.5,3.33127072]
["bitfinex","ETHUSD",1761662943482,0.001,4101.6,4100.6,2.43864071]
["bitfinex","ETHUSD",1761662943483,0.001,4101.6,4100.1,0.012]
["bitfinex","ETHUSD",1761662943872,0.001,4101.6,4100.9,2.43847902]
["bitfinex","ETHUSD",1761662944061,0.001,4101.6,4100.9,2.43843398]
["bitfinex","ETHUSD",1761662944382,0.1022,4101.6,4100.1,0.012]
["bitfinex","ETHUSD",1761662944552,0.1022,4101.6,4100.8,2.43854502]
["bitfinex","ETHUSD",1761662944754,0.1022,4101.6,4100.1,0.012]
["bitfinex","ETHUSD",1761662945083,0.001,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761662945269,0.001,4101.6,4101.5,3.08744963]
["bitfinex","ETHUSD",1761662945888,0.001,4101.6,4101.5,9.35084963]
["bitfinex","ETHUSD",1761662946657,0.001,4101.6,4101.5,6.44931724]
["bitfinex","ETHUSD",1761662946857,0.001,4101.6,4100.1,0.012]
["bitfinex","ETHUSD",1761662947058,0.001,4101.6,4100.1,0.4754]
["bitfinex","ETHUSD",1761662947383,0.001,4101.6,4101.0,5.8]
["bitfinex","ETHUSD",1761662947569,0.001,4101.6,4101.5,2.84363639]
["bitfinex","ETHUSD",1761662947880,0.001,4101.6,4101.5,3.3718311]
["bitfinex","ETHUSD",1761662948246,0.001,4101.6,4101.5,9.1718311]
["bitfinex","ETHUSD",1761662948670,0.001,4101.6,4101.5,5.8]
["bitfinex","ETHUSD",1761662949358,0.001,4101.6,4101.5,8.23813239]
["bitfinex","ETHUSD",1761662949573,0.001,4101.6,4101.5,8.64363639]
["bitfinex","ETHUSD",1761662950703,0.001,4101.6,4101.5,9.09383639]
["bitfinex","ETHUSD",1761662951066,0.001,4101.6,4101.5,8.64363639]
["bitfinex","ETHUSD",1761662951399,0.001,4101.6,4101.5,9.75181775]
["bitfinex","ETHUSD",1761662951903,0.001,4101.6,4101.5,10.20201775]
["bitfinex","ETHUSD",1761662952687,0.001,4101.6,4101.5,9.75181775]
["bitfinex","ETHUSD",1761662952888,0.001,4101.6,4101.5,8.23813239]
["bitfinex","ETHUSD",1761662953072,0.001,4101.6,4101.5,5.8]
["bitfinex","ETHUSD",1761662953263,0.001,4101.6,4101.5,8.23813239]
["bitfinex","ETHUSD",1761662953702,0.0762,4101.6,4101.5,8.64363639]
["bitfinex","ETHUSD",1761662954197,0.0762,4101.6,4101.5,9.09383639]
["bitfinex","ETHUSD",1761662954406,0.0762,4101.6,4101.5,10.24704458]
["bitfinex","ETHUSD",1761662954628,0.03589585,4102.4,4102.3,2.84316092]
["bitfinex","ETHUSD",1761662954771,0.05,4102.9,4102.8,2.84286385]
["bitfinex","ETHUSD",1761662955174,0.05,4102.9,4102.8,8.64286385]
["bitfinex","ETHUSD",1761662955805,0.1055,4104.5,4102.9,2.84280444]
["bitfinex","ETHUSD",1761662955972,0.1055,4104.5,4103.3,2.43706285]
["bitfinex","ETHUSD",1761662956396,0.2122,4104.0,4103.3,8.64256685]
["bitfinex","ETHUSD",1761662956582,0.2122,4104.0,4103.3,5.8]
["bitfinex","ETHUSD",1761662956910,0.1166,4103.4,4101.7,2.4380135]
["bitfinex","ETHUSD",1761662957113,0.1166,4103.4,4102.6,2.43743583]
["bitfinex","ETHUSD",1761662957311,0.1166,4103.4,4102.8,2.43730899]
["bitfinex","ETHUSD",1761662957616,0.1166,4103.4,4101.8,0.6246339]
["bitfinex","ETHUSD",1761662957617,0.2382,4103.4,4102.9,8.23729011]
["bitfinex","ETHUSD",1761662957913,0.1216,4102.9,4102.2,0.1216]
["bitfinex","ETHUSD",1761662958077,0.01,4103.4,4102.0,0.405504]
["bitfinex","ETHUSD",1761662958278,0.01,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1761662958513,0.01,4103.4,4103.3,2.84256685]
["bitfinex","ETHUSD",1761662959431,0.01,4104.4,4103.5,0.405504]
["bitfinex","ETHUSD",1761662959580,0.01,4104.4,4104.3,2.84197306]
["bitfinex","ETHUSD",1761662960531,0.05,4105.9,4104.4,2.8419137]
["bitfinex","ETHUSD",1761662960731,0.05,4105.9,4104.6,0.405504]
["bitfinex","ETHUSD",1761662960895,0.05,4105.9,4105.0,0.405504]
["bitfinex","ETHUSD",1761662961101,0.05,4105.9,4105.2,2.84143891]
["bitfinex","ETHUSD",1761662961285,0.05,4105.9,4105.3,2.84137957]
["bitfinex","ETHUSD",1761662961635,0.05,4105.9,4105.3,8.64137957]
["bitfinex","ETHUSD",1761662961781,0.05,4105.9,4105.3,9.79413102]
["bitfinex","ETHUSD",1761662961986,0.05,4105.9,4105.3,10.24433102]
["bitfinex","ETHUSD",1761662963925,0.05,4105.9,4105.8,2.84108293]
["bitfinex","ETHUSD",1761662964135,0.05,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761662964422,0.05,4105.9,4104.9,0.217]
["bitfinex","ETHUSD",1761662964646,0.05,4105.9,4105.8,6.205504]
["bitfinex","ETHUSD",1761662964991,0.05,4105.9,4105.8,8.64108293]
["bitfinex","ETHUSD",1761662965298,0.05,4105.9,4105.8,5.8]
["bitfinex","ETHUSD",1761662965610,0.05,4105.9,4104.9,0.31034802]
["bitfinex","ETHUSD",1761662965611,0.1516,4105.9,4104.9,0.31034802]
["bitfinex","ETHUSD",1761662965814,0.1516,4105.9,4104.9,2.43610807]
["bitfinex","ETHUSD",1761662966138,0.1016,4105.8,4105.0,5.8]
["bitfinex","ETHUSD",1761662966286,0.05,4105.9,4105.0,5.8]
["bitfinex","ETHUSD",1761662966487,0.05,4105.9,4105.8,2.84108293]
["bitfinex","ETHUSD",1761662966701,0.0492,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761662967032,0.0492,4105.9,4105.8,6.205504]
["bitfinex","ETHUSD",1761662967216,0.0492,4105.9,4105.8,9.74876822]
["bitfinex","ETHUSD",1761662968026,0.0492,4105.9,4105.8,9.87036822]
["bitfinex","ETHUSD",1761662968431,0.0492,4105.9,4105.8,10.19896822]
["bitfinex","ETHUSD",1761662968593,0.01,4106.4,4106.3,2.84078637]
["bitfinex","ETHUSD",1761662968787,0.01,4106.4,4106.3,3.17938637]
["bitfinex","ETHUSD",1761662969002,0.01,4106.4,4106.3,4.19106129]
["bitfinex","ETHUSD",1761662969506,0.01,4106.4,4106.3,1.08857892]
["bitfinex","ETHUSD",1761662969706,0.01,4106.4,4106.3,0.527104]
["bitfinex","ETHUSD",1761662969906,0.01,4106.4,4105.9,2.43547662]
["bitfinex","ETHUSD",1761662970401,0.01,4106.4,4105.8,5.8]
["bitfinex","ETHUSD",1761662970613,0.01,4106.4,4104.3,16.60263202]
["bitfinex","ETHUSD",1761662970614,0.2241,4105.9,4104.3,0.4502]
["bitfinex","ETHUSD",1761662970826,0.2241,4105.9,4104.1,0.01]
["bitfinex","ETHUSD",1761662971029,0.2241,4105.9,4104.4,0.5002]
["bitfinex","ETHUSD",1761662971238,0.1051,4105.8,4105.0,5.8]
["bitfinex","ETHUSD",1761662971395,0.1051,4105.8,4104.4,0.05]
["bitfinex","ETHUSD",1761662971938,0.1051,4105.8,4104.5,5.8]
["bitfinex","ETHUSD",1761662972146,0.1051,4105.8,4104.6,0.8286468]
["bitfinex","ETHUSD",1761662972341,0.2241,4105.9,4104.9,2.43610379]
["bitfinex","ETHUSD",1761662972546,0.01,4106.4,4105.2,0.405504]
["bitfinex","ETHUSD",1761662972752,0.01,4106.4,4105.6,0.405504]
["bitfinex","ETHUSD",1761662972898,0.01,4106.4,4105.4,0.405504]
["bitfinex","ETHUSD",1761662973099,0.01,4106.4,4105.3,5.8]
["bitfinex","ETHUSD",1761662973100,0.01,4106.4,4105.7,2.43563825]
["bitfinex","ETHUSD",1761662973402,0.01,4106.4,4105.5,0.6655704]
["bitfinex","ETHUSD",1761662973403,0.01,4106.4,4106.3,0.405504]
["bitfinex","ETHUSD",1761662973937,0.01,4106.4,4106.3,6.205504]
["bitfinex","ETHUSD",1761662974299,0.1163,4106.4,4106.3,5.8]
["bitfinex","ETHUSD",1761662974645,0.1163,4106.4,4104.4,0.05]
["bitfinex","ETHUSD",1761662974646,1.5552,4106.3,4104.4,0.05]
["bitfinex","ETHUSD",1761662974945,1.5552,4106.3,4104.5,5.8]
["bitfinex","ETHUSD",1761662974946,2.43554386,4105.9,4104.5,5.8]
["bitfinex","ETHUSD",1761662975249,2.43547108,4106.0,4104.6,2.43628483]
["bitfinex","ETHUSD",1761662975423,1.6615,4106.3,4104.5,0.585]
["bitfinex","ETHUSD",1761662975620,1.6615,4106.3,4104.4,0.05]
["bitfinex","ETHUSD",1761662975820,1.5552,4106.1,4104.5,5.8]
["bitfinex","ETHUSD",1761662976153,0.1063,4106.2,4104.5,5.8]
["bitfinex","ETHUSD",1761662976154,2.43569758,4105.6,4104.5,5.8]
["bitfinex","ETHUSD",1761662976310,0.1063,4105.5,4104.5,5.8]
["bitfinex","ETHUSD",1761662976730,2.43601145,4105.1,4104.5,5.8]
["bitfinex","ETHUSD",1761662976909,2.43633752,4104.6,4104.4,0.05]
["bitfinex","ETHUSD",1761662977222,1.5552,4105.1,4104.4,0.05]
["bitfinex","ETHUSD",1761662977409,2.43635034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662977749,1.5552,4104.9,4104.4,0.05]
["bitfinex","ETHUSD",1761662977946,3.99155034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662978111,1.5552,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662978312,4.09785034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761662979976,2.43670506,4104.0,4103.1,0.01]
["bitfinex","ETHUSD",1761662980159,0.2196,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761662980348,4.21192224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761662980548,4.32152224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761662980763,4.32152224,4103.2,4103.1,0.0089]
["bitfinex","ETHUSD",1761662981967,4.32152224,4103.2,4102.1,0.01]
["bitfinex","ETHUSD",1761662982169,17.16872187,4102.3,4102.1,0.01]
["bitfinex","ETHUSD",1761662982367,3.99291634,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761662982567,4.30941634,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761662982768,1.8717,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761662982970,4.30941634,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761662984100,2.43807294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1761662984243,2.43836679,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1761662984445,2.43866751,4100.6,4097.2,0.216]
["bitfinex","ETHUSD",1761662984687,16.49381594,4099.2,4097.2,0.216]
["bitfinex","ETHUSD",1761662984907,1.7628,4099.2,4097.8,2.44227989]
["bitfinex","ETHUSD",1761662985114,1.7628,4099.2,4097.8,0.002]
["bitfinex","ETHUSD",1761662985385,1.7628,4099.2,4098.1,2.45014633]
["bitfinex","ETHUSD",1761662985688,0.2078,4099.8,4098.5,0.02439917]
["bitfinex","ETHUSD",1761662985978,0.2078,4099.8,4098.5,0.405504]
["bitfinex","ETHUSD",1761662986182,0.2078,4099.8,4098.9,0.405504]
["bitfinex","ETHUSD",1761662986689,0.2238,4099.7,4098.3,0.002]
["bitfinex","ETHUSD",1761662987355,0.2238,4100.3,4098.3,0.002]
["bitfinex","ETHUSD",1761662987862,0.2238,4100.3,4099.0,2.43960827]
["bitfinex","ETHUSD",1761662988047,0.2238,4100.3,4098.3,0.002]
["bitfinex","ETHUSD",1761662988048,1.5552,4100.2,4098.3,0.002]
["bitfinex","ETHUSD",1761662988384,1.5552,4100.2,4098.9,2.43962744]
["bitfinex","ETHUSD",1761662988581,1.5552,4100.2,4098.7,2.43977661]
["bitfinex","ETHUSD",1761662988582,0.2237,4100.2,4099.0,2.43961936]
["bitfinex","ETHUSD",1761662988752,0.2237,4100.1,4098.5,0.405504]
["bitfinex","ETHUSD",1761662988952,1.5552,4100.0,4098.3,0.002]
["bitfinex","ETHUSD",1761662989258,1.5552,4100.0,4098.6,2.43980363]
["bitfinex","ETHUSD",1761662989449,1.5552,4100.0,4098.9,2.43967183]
["bitfinex","ETHUSD",1761662989778,1.5552,4100.0,4099.2,2.43949507]
["bitfinex","ETHUSD",1761662989967,1.5552,4100.5,4099.1,0.25496718]
["bitfinex","ETHUSD",1761662990168,0.1216,4099.2,4099.1,0.01]
["bitfinex","ETHUSD",1761662990844,0.1216,4099.3,4099.1,0.01]
["bitfinex","ETHUSD",1761662991049,0.2229,4099.6,4099.1,0.01]
["bitfinex","ETHUSD",1761662991656,0.074,4100.7,4099.1,0.01]
["bitfinex","ETHUSD",1761662991960,1.5552,4100.6,4099.1,0.01]
["bitfinex","ETHUSD",1761662992180,1.5552,4100.6,4099.5,2.43930701]
["bitfinex","ETHUSD",1761662992371,1.5552,4100.6,4099.1,2.44955489]
["bitfinex","ETHUSD",1761662992566,1.5552,4100.5,4099.1,0.01]
["bitfinex","ETHUSD",1761662992758,1.6292,4100.7,4099.1,0.01]
["bitfinex","ETHUSD",1761662992959,0.074,4100.7,4099.1,0.01]
["bitfinex","ETHUSD",1761662993284,2.43886602,4100.3,4099.1,0.01]
["bitfinex","ETHUSD",1761662993482,2.43897506,4100.1,4099.1,0.01]
["bitfinex","ETHUSD",1761662993681,1.5552,4100.1,4099.1,0.01]
["bitfinex","ETHUSD",1761662993850,0.2229,4100.1,4099.1,0.01]
["bitfinex","ETHUSD",1761662994051,1.5552,4100.7,4099.2,0.4697]
["bitfinex","ETHUSD",1761662994354,0.0755,4100.9,4099.7,2.43920184]
["bitfinex","ETHUSD",1761662994552,0.0755,4100.9,4099.5,0.405504]
["bitfinex","ETHUSD",1761662994767,0.2969,4100.9,4099.5,2.43927118]
["bitfinex","ETHUSD",1761662994999,0.2969,4100.9,4099.3,0.216]
["bitfinex","ETHUSD",1761662995201,0.2214,4100.8,4099.5,0.405504]
["bitfinex","ETHUSD",1761662995386,2.43868811,4100.6,4099.3,2.65543753]
["bitfinex","ETHUSD",1761662995567,2.43868811,4100.6,4099.3,0.216]
["bitfinex","ETHUSD",1761662995966,0.2214,4100.8,4099.3,0.216]
["bitfinex","ETHUSD",1761662996299,0.0755,4100.9,4099.3,2.65543788]
["bitfinex","ETHUSD",1761662996300,0.2214,4100.7,4099.3,2.65543788]
["bitfinex","ETHUSD",1761662996461,1.5552,4100.6,4099.1,0.01]
["bitfinex","ETHUSD",1761662996663,2.43884999,4100.3,4099.1,0.01]
["bitfinex","ETHUSD",1761662996965,2.43890544,4100.2,4099.1,0.01]
["bitfinex","ETHUSD",1761662997274,1.5552,4100.7,4099.1,0.01]
["bitfinex","ETHUSD",1761662997469,2.43883095,4100.4,4099.1,0.01]
["bitfinex","ETHUSD",1761662997673,2.43889072,4100.3,4099.1,0.01]
["bitfinex","ETHUSD",1761662998097,0.2214,4100.6,4099.1,0.01]
["bitfinex","ETHUSD",1761662998299,1.5552,4100.7,4099.1,0.4797]
["bitfinex","ETHUSD",1761662998502,1.5552,4101.1,4099.8,2.43909467]
["bitfinex","ETHUSD",1761662998794,1.5552,4101.1,4099.2,0.405504]
["bitfinex","ETHUSD",1761662998795,2.43841454,4101.1,4099.7,2.43916547]
["bitfinex","ETHUSD",1761662998996,2.43843471,4101.0,4099.7,2.43916547]
["bitfinex","ETHUSD",1761662999200,0.2214,4101.2,4099.4,0.405504]
["bitfinex","ETHUSD",1761662999374,0.0769,4101.1,4099.2,0.405504]
["bitfinex","ETHUSD",1761662999574,0.2199,4100.8,4099.1,0.415504]
["bitfinex","ETHUSD",1761662999885,0.0769,4101.1,4099.3,0.405504]
["bitfinex","ETHUSD",1761663000198,0.0784,4101.3,4100.2,2.43885412]
["bitfinex","ETHUSD",1761663000398,0.2185,4101.2,4099.1,0.01]
["bitfinex","ETHUSD",1761663000599,2.43842965,4101.0,4099.8,0.002]
["bitfinex","ETHUSD",1761663000814,1.5552,4101.1,4099.8,0.002]
["bitfinex","ETHUSD",1761663000980,0.2185,4101.0,4099.8,0.002]
["bitfinex","ETHUSD",1761663001164,0.1216,4099.9,4099.8,2.44108826]
["bitfinex","ETHUSD",1761663001482,0.0784,4101.3,4099.9,2.43908388]
["bitfinex","ETHUSD",1761663001483,0.1216,4100.3,4099.9,2.43908388]
["bitfinex","ETHUSD",1761663001677,0.01,4101.4,4099.9,0.875204]
["bitfinex","ETHUSD",1761663001889,0.01,4101.4,4100.3,0.405504]
["bitfinex","ETHUSD",1761663002267,0.01,4101.4,4101.3,2.84375528]
["bitfinex","ETHUSD",1761663002472,0.01,4101.4,4101.3,3.84166392]
["bitfinex","ETHUSD",1761663002668,0.01,4102.4,4101.3,3.84166392]
["bitfinex","ETHUSD",1761663002669,0.01,4102.4,4101.4,0.405504]
["bitfinex","ETHUSD",1761663002907,0.01,4102.4,4099.0,2.65557014]
["bitfinex","ETHUSD",1761663003108,0.01,4102.4,4101.4,0.4697]
["bitfinex","ETHUSD",1761663003278,0.01,4102.4,4102.3,0.216]
["bitfinex","ETHUSD",1761663003468,0.01,4102.4,4101.4,0.4697]
["bitfinex","ETHUSD",1761663003904,2.43777344,4102.2,4100.7,0.4697]
["bitfinex","ETHUSD",1761663004206,0.2439,4102.4,4100.4,2.43876795]
["bitfinex","ETHUSD",1761663004377,0.2439,4102.4,4100.2,0.216]
["bitfinex","ETHUSD",1761663004378,0.2339,4102.3,4100.2,0.216]
["bitfinex","ETHUSD",1761663004912,2.4382317,4101.4,4100.0,0.4697]
["bitfinex","ETHUSD",1761663005101,2.43828258,4101.3,4100.1,0.01]
["bitfinex","ETHUSD",1761663005288,1.9997,4102.0,4100.1,0.01]
["bitfinex","ETHUSD",1761663005491,0.0812,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761663005706,1.5552,4101.2,4100.1,0.01]
["bitfinex","ETHUSD",1761663006007,2.43865334,4100.7,4100.1,0.01]
["bitfinex","ETHUSD",1761663006205,2.43890541,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761663006592,0.2021,4101.1,4100.1,0.01]
["bitfinex","ETHUSD",1761663006794,0.099,4101.0,4100.1,0.01]
["bitfinex","ETHUSD",1761663007104,2.43849668,4100.9,4100.1,0.01]
["bitfinex","ETHUSD",1761663007312,1.5552,4101.0,4100.1,0.01]
["bitfinex","ETHUSD",1761663007516,0.2021,4101.1,4100.1,0.01]
["bitfinex","ETHUSD",1761663007885,1.5552,4101.0,4100.1,0.01]
["bitfinex","ETHUSD",1761663008314,3.99363559,4101.0,4100.1,0.01]
["bitfinex","ETHUSD",1761663008499,1.5552,4101.0,4100.1,0.01]
["bitfinex","ETHUSD",1761663009085,1.5552,4101.0,4100.2,0.02438905]
["bitfinex","ETHUSD",1761663009290,1.5552,4101.0,4100.1,0.01]
["bitfinex","ETHUSD",1761663009515,0.2021,4101.1,4100.1,0.01]
["bitfinex","ETHUSD",1761663009919,1.7573,4101.1,4100.1,0.01]
["bitfinex","ETHUSD",1761663010191,0.099,4101.6,4100.1,0.01]
["bitfinex","ETHUSD",1761663010393,0.099,4101.6,4100.4,2.43877047]
["bitfinex","ETHUSD",1761663010589,0.099,4101.6,4100.5,2.43872673]
["bitfinex","ETHUSD",1761663010814,0.099,4101.6,4100.1,0.01]
["bitfinex","ETHUSD",1761663011032,1.6542,4101.6,4100.1,0.01]
["bitfinex","ETHUSD",1761663011192,2.53708778,4101.6,4100.1,2.44896042]
["bitfinex","ETHUSD",1761663011387,2.53808778,4101.6,4100.1,2.44896042]
["bitfinex","ETHUSD",1761663011602,0.2266,4101.9,4100.2,0.4373]
["bitfinex","ETHUSD",1761663012001,0.2266,4101.9,4100.3,0.405504]
["bitfinex","ETHUSD",1761663012222,0.2266,4101.9,4100.9,2.43847403]
["bitfinex","ETHUSD",1761663012625,2.44760691,4102.4,4100.1,0.01]
["bitfinex","ETHUSD",1761663012626,0.01,4102.4,4100.1,0.01]
["bitfinex","ETHUSD",1761663012791,0.01,4102.4,4100.3,0.405504]
["bitfinex","ETHUSD",1761663012994,0.01,4102.4,4101.3,2.43821652]
["bitfinex","ETHUSD",1761663013195,0.01,4102.4,4101.6,2.43807152]
["bitfinex","ETHUSD",1761663013461,0.01,4102.4,4100.5,0.4373]
["bitfinex","ETHUSD",1761663013629,0.01,4102.4,4101.3,2.4382482]
["bitfinex","ETHUSD",1761663013851,0.01,4102.4,4101.7,2.43800787]
["bitfinex","ETHUSD",1761663013997,0.01,4102.4,4101.3,0.405504]
["bitfinex","ETHUSD",1761663014197,0.01,4102.4,4101.8,2.43789753]
["bitfinex","ETHUSD",1761663014428,0.01,4102.4,4101.4,0.32493187]
["bitfinex","ETHUSD",1761663014744,2.44764129,4102.4,4101.1,2.43831911]
["bitfinex","ETHUSD",1761663014927,0.1025,4102.3,4099.8,0.002]
["bitfinex","ETHUSD",1761663015240,1.5552,4101.8,4099.8,0.4393]
["bitfinex","ETHUSD",1761663015535,2.4376094,4101.1,4099.8,2.4411207]
["bitfinex","ETHUSD",1761663015720,2.43826173,4101.3,4100.1,2.44896412]
["bitfinex","ETHUSD",1761663015721,2.43828461,4101.3,4100.1,2.44896412]
["bitfinex","ETHUSD",1761663016033,1.5552,4101.3,4100.1,0.01]
["bitfinex","ETHUSD",1761663016333,1.6563,4101.2,4100.1,0.01]
["bitfinex","ETHUSD",1761663016532,2.43854738,4100.9,4100.1,0.01]
["bitfinex","ETHUSD",1761663016700,0.1011,4101.9,4100.1,0.01]
["bitfinex","ETHUSD",1761663017044,0.01,4104.4,4100.3,0.405504]
["bitfinex","ETHUSD",1761663017045,0.1524,4102.9,4100.3,0.405504]
["bitfinex","ETHUSD",1761663017253,0.1524,4102.9,4100.5,0.405504]
["bitfinex","ETHUSD",1761663017655,2.58971313,4102.9,4101.6,2.43802329]
["bitfinex","ETHUSD",1761663017821,0.05,4102.9,4102.0,2.43778996]
["bitfinex","ETHUSD",1761663018154,0.05,4102.9,4100.9,2.43848911]
["bitfinex","ETHUSD",1761663018155,0.05,4102.9,4101.7,0.2204]
["bitfinex","ETHUSD",1761663018466,0.011,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1761663018616,0.011,4102.4,4100.6,0.2204]
["bitfinex","ETHUSD",1761663018822,0.011,4102.4,4101.0,0.4373]
["bitfinex","ETHUSD",1761663019358,0.011,4102.4,4101.2,0.405504]
["bitfinex","ETHUSD",1761663019658,0.011,4102.4,4101.5,2.43811853]
["bitfinex","ETHUSD",1761663019821,0.011,4102.4,4101.6,2.43804126]
["bitfinex","ETHUSD",1761663020022,0.011,4102.4,4101.1,0.2204]
["bitfinex","ETHUSD",1761663020023,0.011,4102.4,4101.7,2.43796111]
["bitfinex","ETHUSD",1761663020222,0.011,4102.4,4101.8,2.43794311]
["bitfinex","ETHUSD",1761663020432,0.112,4102.3,4100.6,0.6577]
["bitfinex","ETHUSD",1761663020664,1.5552,4101.6,4099.8,0.4393]
["bitfinex","ETHUSD",1761663020836,2.43820016,4101.4,4100.2,2.43889829]
["bitfinex","ETHUSD",1761663021041,2.43843826,4101.0,4099.8,0.2224]
["bitfinex","ETHUSD",1761663021239,2.43842161,4101.1,4099.8,0.2224]
["bitfinex","ETHUSD",1761663021435,0.112,4101.5,4099.8,0.2224]
["bitfinex","ETHUSD",1761663021635,2.43819183,4101.4,4100.1,2.45091415]
["bitfinex","ETHUSD",1761663021826,0.1216,4100.4,4100.1,0.012]
["bitfinex","ETHUSD",1761663022349,0.1216,4100.4,4100.2,2.43890541]
["bitfinex","ETHUSD",1761663022534,0.011,4102.4,4101.2,2.43829118]
["bitfinex","ETHUSD",1761663022734,0.011,4102.4,4101.3,0.405504]
["bitfinex","ETHUSD",1761663022735,0.1216,4101.7,4101.3,0.405504]
["bitfinex","ETHUSD",1761663022937,0.011,4102.4,4101.6,0.405504]
["bitfinex","ETHUSD",1761663023120,0.011,4102.4,4102.2,2.43769676]
["bitfinex","ETHUSD",1761663023351,0.011,4102.4,4101.8,2.43795406]
["bitfinex","ETHUSD",1761663023537,0.011,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1761663023735,0.011,4102.4,4102.1,2.43777009]
["bitfinex","ETHUSD",1761663023967,0.011,4102.4,4101.4,0.4373]
["bitfinex","ETHUSD",1761663024125,0.011,4102.4,4101.8,2.43795173]
["bitfinex","ETHUSD",1761663024324,0.011,4102.4,4101.7,2.43801052]
["bitfinex","ETHUSD",1761663024530,0.011,4102.4,4101.6,2.43802767]
["bitfinex","ETHUSD",1761663024765,0.011,4102.4,4101.2,0.842804]
["bitfinex","ETHUSD",1761663025058,0.011,4102.4,4101.6,2.43806797]
["bitfinex","ETHUSD",1761663025247,0.011,4102.4,4101.8,2.43793571]
["bitfinex","ETHUSD",1761663025453,0.011,4102.4,4101.7,2.43799662]
["bitfinex","ETHUSD",1761663025650,2.43771634,4102.2,4100.8,2.43851841]
["bitfinex","ETHUSD",1761663025884,1.5552,4102.1,4100.7,2.4385592]
["bitfinex","ETHUSD",1761663026069,2.43773432,4102.2,4101.0,2.43838747]
["bitfinex","ETHUSD",1761663026389,2.43773432,4102.2,4100.4,0.4373]
["bitfinex","ETHUSD",1761663026390,1.5552,4102.0,4100.1,0.012]
["bitfinex","ETHUSD",1761663026547,2.43819183,4101.4,4100.2,2.43890421]
["bitfinex","ETHUSD",1761663026748,0.1142,4102.0,4100.1,0.012]
["bitfinex","ETHUSD",1761663026988,0.2233,4102.3,4100.1,0.012]
["bitfinex","ETHUSD",1761663026989,1.5552,4102.1,4100.1,0.012]
["bitfinex","ETHUSD",1761663027287,1.5552,4102.1,4100.7,2.43860314]
["bitfinex","ETHUSD",1761663027462,2.55203651,4102.0,4100.2,0.4373]
["bitfinex","ETHUSD",1761663027649,0.2233,4102.3,4100.3,0.405504]
["bitfinex","ETHUSD",1761663027852,1.5552,4102.2,4100.4,0.32937185]
["bitfinex","ETHUSD",1761663028078,2.43790557,4101.9,4100.7,2.4385844]
["bitfinex","ETHUSD",1761663028286,2.43795653,4101.8,4100.7,2.43860632]
["bitfinex","ETHUSD",1761663028499,2.55211651,4101.9,4100.3,0.4373]
["bitfinex","ETHUSD",1761663028675,0.1142,4102.2,4100.1,0.012]
["bitfinex","ETHUSD",1761663028877,2.43784802,4102.0,4100.8,2.43850663]
["bitfinex","ETHUSD",1761663029401,0.1142,4102.2,4100.8,0.48771602]
["bitfinex","ETHUSD",1761663029588,0.1142,4102.2,4100.9,2.43848375]
["bitfinex","ETHUSD",1761663029767,0.1142,4102.2,4100.3,0.405504]
["bitfinex","ETHUSD",1761663029971,0.2233,4102.3,4101.2,2.43825485]
["bitfinex","ETHUSD",1761663030281,0.2233,4102.3,4100.4,2.84429045]
["bitfinex","ETHUSD",1761663030485,0.1142,4102.2,4101.6,2.43806927]
["bitfinex","ETHUSD",1761663030865,0.011,4102.4,4101.6,2.43806927]
["bitfinex","ETHUSD",1761663031068,0.011,4102.4,4101.7,2.43800745]
["bitfinex","ETHUSD",1761663031302,0.011,4102.4,4101.6,2.43806178]
["bitfinex","ETHUSD",1761663031460,0.011,4102.4,4101.3,0.2204]
["bitfinex","ETHUSD",1761663031657,0.011,4102.4,4101.8,2.43793728]
["bitfinex","ETHUSD",1761663031885,0.011,4102.4,4101.9,2.43788484]
["bitfinex","ETHUSD",1761663032158,0.011,4102.4,4102.0,2.4378247]
["bitfinex","ETHUSD",1761663032596,0.011,4102.4,4101.3,0.6577]
["bitfinex","ETHUSD",1761663032894,0.1216,4101.8,4101.6,2.43806219]
["bitfinex","ETHUSD",1761663033057,0.1216,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1761663033454,0.1216,4101.8,4101.7,2.8753135]
["bitfinex","ETHUSD",1761663033657,0.011,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1761663034198,0.011,4102.4,4102.3,2.87495692]
["bitfinex","ETHUSD",1761663034559,0.011,4102.4,4101.7,0.53134193]
["bitfinex","ETHUSD",1761663034560,0.011,4102.4,4101.9,2.43789463]
["bitfinex","ETHUSD",1761663034864,0.011,4102.4,4102.3,2.86655692]
["bitfinex","ETHUSD",1761663035283,0.011,4102.4,4102.3,3.80249008]
["bitfinex","ETHUSD",1761663036059,1e-08,4102.4,4102.3,3.80249008]
["bitfinex","ETHUSD",1761663038406,0.01,4104.4,4102.8,2.43735985]
["bitfinex","ETHUSD",1761663038574,0.01,4104.4,4103.3,0.2162]
["bitfinex","ETHUSD",1761663038897,1e-08,4103.4,4103.3,3.05876685]
["bitfinex","ETHUSD",1761663039095,1e-08,4103.4,4103.3,4.03725769]
["bitfinex","ETHUSD",1761663040098,1e-08,4103.4,4102.5,3.99273808]
["bitfinex","ETHUSD",1761663040099,0.1062,4104.3,4102.4,0.2162]
["bitfinex","ETHUSD",1761663040300,0.1062,4104.3,4103.3,2.43701759]
["bitfinex","ETHUSD",1761663040506,0.00920001,4104.4,4102.5,0.4289]
["bitfinex","ETHUSD",1761663040662,0.00920001,4104.4,4103.4,2.43698489]
["bitfinex","ETHUSD",1761663040862,0.00920001,4104.4,4102.7,0.405504]
["bitfinex","ETHUSD",1761663041062,0.00920001,4104.4,4102.9,0.405504]
["bitfinex","ETHUSD",1761663041299,0.00920001,4104.4,4102.8,0.405504]
["bitfinex","ETHUSD",1761663041499,0.00920001,4104.4,4102.4,0.2162]
["bitfinex","ETHUSD",1761663041500,0.00920001,4104.4,4103.2,1.960704]
["bitfinex","ETHUSD",1761663041711,0.00920001,4104.4,4104.3,3.05817306]
["bitfinex","ETHUSD",1761663042065,0.00920001,4104.4,4104.3,2.65266906]
["bitfinex","ETHUSD",1761663042289,0.00920001,4104.4,4103.2,0.4289]
["bitfinex","ETHUSD",1761663042614,0.00920001,4104.4,4103.9,2.43666293]
["bitfinex","ETHUSD",1761663042776,0.00920001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1761663042980,0.00920001,4104.4,4103.6,0.405504]
["bitfinex","ETHUSD",1761663043220,0.00920001,4104.4,4103.7,0.28424377]
["bitfinex","ETHUSD",1761663043545,0.00920001,4104.4,4104.0,2.43662845]
["bitfinex","ETHUSD",1761663043712,0.00920001,4104.4,4104.3,3.05817306]
["bitfinex","ETHUSD",1761663043875,0.00920001,4104.4,4104.3,3.17977306]
["bitfinex","ETHUSD",1761663044076,0.00920001,4104.4,4104.3,5.04227306]
["bitfinex","ETHUSD",1761663044297,0.00920001,4104.4,4104.3,4.23495321]
["bitfinex","ETHUSD",1761663044476,0.00920001,4104.4,4104.3,3.40054921]
["bitfinex","ETHUSD",1761663044687,0.00920001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1761663045106,0.00920001,4104.4,4104.3,2.86536906]
["bitfinex","ETHUSD",1761663045897,0.001,4107.0,4104.4,0.405504]
["bitfinex","ETHUSD",1761663046088,0.001,4107.0,4106.2,0.405504]
["bitfinex","ETHUSD",1761663046401,0.001,4107.0,4106.3,2.84078637]
["bitfinex","ETHUSD",1761663046591,0.001,4107.0,4106.3,5.23498732]
["bitfinex","ETHUSD",1761663046838,0.1258,4106.9,4105.3,0.4289]
["bitfinex","ETHUSD",1761663047118,0.1258,4106.9,4104.8,0.2162]
["bitfinex","ETHUSD",1761663047365,0.1258,4106.9,4105.7,2.43562237]
["bitfinex","ETHUSD",1761663047486,0.1258,4106.9,4105.0,0.405504]
["bitfinex","ETHUSD",1761663047689,0.1258,4106.9,4105.8,2.43552411]
["bitfinex","ETHUSD",1761663048138,0.1258,4105.9,4104.6,2.84179499]
["bitfinex","ETHUSD",1761663048337,0.1258,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761663048904,0.1258,4106.9,4106.3,2.43528237]
["bitfinex","ETHUSD",1761663049202,0.001,4107.0,4106.3,2.84078637]
["bitfinex","ETHUSD",1761663049730,0.001,4107.0,4106.3,3.48588637]
["bitfinex","ETHUSD",1761663050099,0.001,4107.0,4106.5,2.84066776]
["bitfinex","ETHUSD",1761663050432,0.001,4107.0,4106.5,3.43277277]
["bitfinex","ETHUSD",1761663050628,0.001,4107.0,4106.5,3.86167277]
["bitfinex","ETHUSD",1761663051060,0.001,4107.0,4106.5,3.8860244]
["bitfinex","ETHUSD",1761663051230,0.001,4107.0,4106.5,3.86167277]
["bitfinex","ETHUSD",1761663051731,0.001,4107.0,4106.5,5.41687277]
["bitfinex","ETHUSD",1761663052298,0.001,4108.3,4107.0,0.405504]
["bitfinex","ETHUSD",1761663052496,0.001,4108.3,4107.4,0.405504]
["bitfinex","ETHUSD",1761663052729,0.001,4108.3,4107.8,3.0560971]
["bitfinex","ETHUSD",1761663052932,0.001,4108.3,4107.8,2.6505931]
["bitfinex","ETHUSD",1761663053099,0.05,4108.9,4108.8,2.83930462]
["bitfinex","ETHUSD",1761663053454,0.05,4108.9,4108.8,0.405504]
["bitfinex","ETHUSD",1761663053747,0.05,4108.9,4108.8,2.83930462]
["bitfinex","ETHUSD",1761663054098,0.05,4108.9,4108.8,2.96090462]
["bitfinex","ETHUSD",1761663054515,0.05,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1761663054713,0.05,4108.9,4108.0,0.4289]
["bitfinex","ETHUSD",1761663054714,0.05,4108.9,4108.1,0.405504]
["bitfinex","ETHUSD",1761663054948,0.05,4108.9,4108.3,0.1216]
["bitfinex","ETHUSD",1761663055148,0.05,4108.9,4108.4,0.405504]
["bitfinex","ETHUSD",1761663055338,0.05,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761663055563,0.05,4108.9,4108.2,0.32686823]
["bitfinex","ETHUSD",1761663055775,0.2357,4108.9,4107.4,2.43458125]
["bitfinex","ETHUSD",1761663055942,0.2357,4108.9,4108.0,2.43427306]
["bitfinex","ETHUSD",1761663056278,0.2357,4108.9,4108.0,2.43422819]
["bitfinex","ETHUSD",1761663056578,0.2357,4108.9,4108.3,2.43406351]
["bitfinex","ETHUSD",1761663057092,0.099,4108.8,4107.4,2.43463017]
["bitfinex","ETHUSD",1761663057243,0.099,4108.8,4107.9,2.43432837]
["bitfinex","ETHUSD",1761663057439,0.099,4108.8,4107.4,0.33737721]
["bitfinex","ETHUSD",1761663057639,0.099,4108.8,4107.3,2.6508763]
["bitfinex","ETHUSD",1761663057839,0.099,4108.8,4107.3,0.2162]
["bitfinex","ETHUSD",1761663058079,0.2367,4108.9,4108.3,2.43404805]
["bitfinex","ETHUSD",1761663058279,0.2367,4108.9,4107.3,0.2162]
["bitfinex","ETHUSD",1761663058280,0.3357,4108.9,4107.3,0.2162]
["bitfinex","ETHUSD",1761663058440,0.3357,4108.9,4107.1,0.01]
["bitfinex","ETHUSD",1761663058441,2.43391446,4108.7,4107.2,2.43474873]
["bitfinex","ETHUSD",1761663058666,2.4338735,4108.7,4107.5,2.434524]
["bitfinex","ETHUSD",1761663058870,1.6542,4108.8,4107.8,2.43435037]
["bitfinex","ETHUSD",1761663059169,0.051,4108.9,4107.5,0.405504]
["bitfinex","ETHUSD",1761663059368,0.051,4108.9,4108.3,2.43407348]
["bitfinex","ETHUSD",1761663059574,0.051,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761663060213,0.051,4108.9,4108.7,2.43384574]
["bitfinex","ETHUSD",1761663060510,0.2367,4108.9,4107.7,0.2162]
["bitfinex","ETHUSD",1761663060816,0.051,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761663061104,0.051,4108.9,4108.2,0.405504]
["bitfinex","ETHUSD",1761663061401,0.051,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761663061578,0.051,4108.9,4108.3,0.32452233]
["bitfinex","ETHUSD",1761663061780,0.051,4108.9,4107.2,0.46067487]
["bitfinex","ETHUSD",1761663061781,0.1007,4108.8,4107.2,0.46067487]
["bitfinex","ETHUSD",1761663061993,0.1007,4108.8,4105.1,0.01]
["bitfinex","ETHUSD",1761663061994,1.6559,4108.8,4106.8,0.2162]
["bitfinex","ETHUSD",1761663062178,0.051,4108.9,4107.8,2.43434085]
["bitfinex","ETHUSD",1761663062380,0.051,4108.9,4107.3,2.43468945]
["bitfinex","ETHUSD",1761663062581,0.051,4108.9,4107.5,0.405504]
["bitfinex","ETHUSD",1761663062980,0.051,4108.9,4107.7,0.405504]
["bitfinex","ETHUSD",1761663063185,0.051,4108.9,4107.9,0.405504]
["bitfinex","ETHUSD",1761663063396,0.051,4108.9,4107.9,2.83978277]
["bitfinex","ETHUSD",1761663063596,0.051,4108.9,4108.1,0.405504]
["bitfinex","ETHUSD",1761663063793,0.051,4108.9,4108.3,0.405504]
["bitfinex","ETHUSD",1761663064009,0.051,4108.9,4108.3,2.83959248]
["bitfinex","ETHUSD",1761663064177,0.051,4108.9,4108.1,2.43417158]
["bitfinex","ETHUSD",1761663064371,0.1857,4108.8,4108.2,2.43414433]
["bitfinex","ETHUSD",1761663064573,0.1849,4108.8,4107.4,0.4289]
["bitfinex","ETHUSD",1761663064822,0.1849,4108.8,4108.1,2.43420575]
["bitfinex","ETHUSD",1761663065006,0.1849,4108.8,4107.4,0.4289]
["bitfinex","ETHUSD",1761663065379,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1761663065907,0.1216,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1761663066124,0.1726,4108.9,4108.3,0.405504]
["bitfinex","ETHUSD",1761663066324,0.051,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761663066624,0.051,4108.9,4108.8,2.83930462]
["bitfinex","ETHUSD",1761663066849,0.051,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761663067024,0.051,4108.9,4108.1,0.2151]
["bitfinex","ETHUSD",1761663067492,0.051,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761663067692,0.051,4108.9,4108.1,0.2151]
["bitfinex","ETHUSD",1761663068030,0.051,4108.9,4108.3,0.405504]
["bitfinex","ETHUSD",1761663068198,0.051,4108.9,4108.2,0.2172]
["bitfinex","ETHUSD",1761663068199,0.051,4108.9,4108.8,2.83930462]
["bitfinex","ETHUSD",1761663068524,0.051,4108.9,4108.8,3.16378548]
["bitfinex","ETHUSD",1761663069136,0.051,4108.9,4108.8,9.41178548]
["bitfinex","ETHUSD",1761663071637,0.051,4108.9,4108.8,8.96378548]
["bitfinex","ETHUSD",1761663071793,0.051,4108.9,4108.8,9.41178548]
["bitfinex","ETHUSD",1761663071997,0.051,4108.9,4108.8,8.96378548]
["bitfinex","ETHUSD",1761663072405,0.051,4108.9,4108.8,9.41178548]
["bitfinex","ETHUSD",1761663072642,0.051,4108.9,4108.8,5.16698548]
["bitfinex","ETHUSD",1761663072799,0.051,4108.9,4108.8,2.83930462]
["bitfinex","ETHUSD",1761663072998,0.051,4108.9,4108.8,9.08730462]
["bitfinex","ETHUSD",1761663073538,0.051,4108.9,4108.8,8.63930462]
["bitfinex","ETHUSD",1761663073770,0.051,4108.9,4108.6,2.43391909]
["bitfinex","ETHUSD",1761663073771,0.051,4108.9,4107.9,0.2172]
["bitfinex","ETHUSD",1761663073970,0.1571,4108.9,4108.1,2.43421523]
["bitfinex","ETHUSD",1761663074142,0.1571,4108.9,4108.5,2.43397352]
["bitfinex","ETHUSD",1761663074143,0.051,4108.9,4108.5,2.43397352]
["bitfinex","ETHUSD",1761663074345,0.051,4108.9,4108.7,2.43385985]
["bitfinex","ETHUSD",1761663074566,0.051,4108.9,4108.8,2.83930462]
["bitfinex","ETHUSD",1761663074873,0.051,4108.9,4108.8,3.28730462]
["bitfinex","ETHUSD",1761663075163,0.051,4108.9,4108.8,9.65942107]
["bitfinex","ETHUSD",1761663075954,1e-08,4108.9,4108.8,11.21462107]
["bitfinex","ETHUSD",1761663076234,1e-08,4108.9,4108.8,8.23380062]
["bitfinex","ETHUSD",1761663076665,1e-08,4108.9,4108.8,9.08730462]
["bitfinex","ETHUSD",1761663077168,1e-08,4108.9,4108.8,10.19450462]
["bitfinex","ETHUSD",1761663077342,1e-08,4108.9,4108.8,10.64250462]
["bitfinex","ETHUSD",1761663078363,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761663078561,0.001,4109.8,4109.7,3.08209839]
["bitfinex","ETHUSD",1761663079151,0.001,4109.8,4109.7,3.53009839]
["bitfinex","ETHUSD",1761663079665,0.001,4109.8,4109.7,8.88209839]
["bitfinex","ETHUSD",1761663080236,0.001,4109.8,4109.7,9.33009839]
["bitfinex","ETHUSD",1761663082197,0.001,4109.8,4109.7,10.88529839]
["bitfinex","ETHUSD",1761663082489,1e-08,4110.4,4109.7,6.49132676]
["bitfinex","ETHUSD",1761663082655,1e-08,4110.4,4110.3,2.83841643]
["bitfinex","ETHUSD",1761663083056,1e-08,4110.4,4110.3,3.36556025]
["bitfinex","ETHUSD",1761663084155,1e-08,4110.4,4110.3,2.96005625]
["bitfinex","ETHUSD",1761663084358,1e-08,4110.4,4110.3,3.36556025]
["bitfinex","ETHUSD",1761663084558,1e-08,4110.4,4110.3,2.83841643]
["bitfinex","ETHUSD",1761663084969,1e-08,4110.4,4109.7,6.04332676]
["bitfinex","ETHUSD",1761663085198,1e-08,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1761663085406,1e-08,4110.4,4110.3,0.405504]
["bitfinex","ETHUSD",1761663085793,1e-08,4110.4,4109.7,6.04332676]
["bitfinex","ETHUSD",1761663085959,1e-08,4110.4,4108.6,0.448]
["bitfinex","ETHUSD",1761663085960,0.10000001,4110.4,4108.6,0.448]
["bitfinex","ETHUSD",1761663086154,2.43291704,4110.3,4109.3,2.43348889]
["bitfinex","ETHUSD",1761663086397,0.1216,4109.9,4109.2,2.55515051]
["bitfinex","ETHUSD",1761663086560,0.1216,4109.9,4109.3,2.4335038]
["bitfinex","ETHUSD",1761663086760,0.1216,4109.9,4109.2,0.1216]
["bitfinex","ETHUSD",1761663086963,0.1216,4109.7,4109.0,0.1216]
["bitfinex","ETHUSD",1761663087162,0.1216,4109.7,4108.1,0.70142152]
["bitfinex","ETHUSD",1761663087163,1.5552,4109.9,4108.1,0.01]
["bitfinex","ETHUSD",1761663087396,1.6552,4109.9,4108.1,0.01]
["bitfinex","ETHUSD",1761663087576,2.43372694,4109.0,4108.1,0.01]
["bitfinex","ETHUSD",1761663087884,4.16705607,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761663088094,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1761663088602,4.08871163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1761663088826,4.08871163,4107.6,4107.5,0.001]
["bitfinex","ETHUSD",1761663089023,2.43463017,4107.4,4106.5,0.002]
["bitfinex","ETHUSD",1761663089184,18.11574545,4107.2,4106.5,0.002]
["bitfinex","ETHUSD",1761663089385,2.43510446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761663089579,2.43510446,4106.6,4106.1,0.01]
["bitfinex","ETHUSD",1761663089580,2.43525245,4106.4,4106.1,0.01]
["bitfinex","ETHUSD",1761663089817,2.43533947,4106.3,4106.1,0.01]
["bitfinex","ETHUSD",1761663090019,0.099,4106.4,4106.1,0.01]
["bitfinex","ETHUSD",1761663090221,2.43534167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761663090424,1.5552,4106.5,4106.1,0.01]
["bitfinex","ETHUSD",1761663090425,0.01,4109.4,4106.3,0.2172]
["bitfinex","ETHUSD",1761663090730,0.01,4109.4,4106.4,0.448]
["bitfinex","ETHUSD",1761663090731,14.12579672,4109.3,4106.4,0.448]
["bitfinex","ETHUSD",1761663090886,1.5552,4108.5,4106.5,5.8]
["bitfinex","ETHUSD",1761663091087,1.5552,4107.8,4107.2,2.43474675]
["bitfinex","ETHUSD",1761663091729,1.5552,4107.8,4106.6,0.405504]
["bitfinex","ETHUSD",1761663092026,1.5552,4107.8,4107.2,2.43474375]
["bitfinex","ETHUSD",1761663092185,0.01,4108.4,4106.8,2.43493909]
["bitfinex","ETHUSD",1761663092387,0.01,4108.4,4106.5,6.38]
["bitfinex","ETHUSD",1761663092622,0.01,4108.4,4107.1,2.43480792]
["bitfinex","ETHUSD",1761663092928,0.01,4108.4,4106.6,0.638]
["bitfinex","ETHUSD",1761663092929,0.01,4108.4,4107.3,2.38468185]
["bitfinex","ETHUSD",1761663093083,0.01,4108.4,4106.7,0.405504]
["bitfinex","ETHUSD",1761663093514,0.01,4108.4,4107.2,2.4347399]
["bitfinex","ETHUSD",1761663093717,0.01,4108.4,4107.3,2.43468874]
["bitfinex","ETHUSD",1761663093913,0.01,4108.4,4106.7,0.405504]
["bitfinex","ETHUSD",1761663093914,0.01,4108.4,4107.4,2.43461965]
["bitfinex","ETHUSD",1761663095504,0.01,4108.4,4107.0,0.002]
["bitfinex","ETHUSD",1761663096254,0.01,4108.4,4107.1,0.6207504]
["bitfinex","ETHUSD",1761663096428,0.01,4108.4,4107.2,0.405504]
["bitfinex","ETHUSD",1761663096610,0.01,4108.4,4107.8,2.43433477]
["bitfinex","ETHUSD",1761663096813,0.01,4108.4,4107.7,2.43441297]
["bitfinex","ETHUSD",1761663097011,0.01,4108.4,4107.1,0.5707504]
["bitfinex","ETHUSD",1761663097213,0.1216,4107.7,4107.3,2.43468945]
["bitfinex","ETHUSD",1761663097410,0.1216,4107.7,4107.2,0.30076265]
["bitfinex","ETHUSD",1761663097411,0.1216,4107.7,4107.4,2.43463017]
["bitfinex","ETHUSD",1761663097804,0.1216,4107.7,4107.4,2.4346272]
["bitfinex","ETHUSD",1761663098001,0.1216,4107.7,4107.5,2.43456523]
["bitfinex","ETHUSD",1761663098717,0.1216,4107.7,4107.2,2.43473178]
["bitfinex","ETHUSD",1761663098932,0.1216,4107.5,4107.0,0.002]
["bitfinex","ETHUSD",1761663099130,1.5552,4108.3,4107.0,0.002]
["bitfinex","ETHUSD",1761663099332,1.5552,4108.3,4107.0,2.43484688]
["bitfinex","ETHUSD",1761663099499,1.5552,4108.3,4107.3,2.43464953]
["bitfinex","ETHUSD",1761663099702,1.5552,4108.3,4107.3,2.4346685]
["bitfinex","ETHUSD",1761663099895,0.01,4108.4,4107.4,2.43461815]
["bitfinex","ETHUSD",1761663100111,0.01,4108.4,4106.4,6.2462]
["bitfinex","ETHUSD",1761663100306,1.5652,4108.4,4107.0,2.43481001]
["bitfinex","ETHUSD",1761663100507,1.5552,4108.3,4106.5,0.62462]
["bitfinex","ETHUSD",1761663100840,2.43433142,4108.0,4106.7,2.43499807]
["bitfinex","ETHUSD",1761663101032,2.43433142,4108.0,4106.8,2.434982]
["bitfinex","ETHUSD",1761663101344,1.5552,4108.3,4107.1,2.43476333]
["bitfinex","ETHUSD",1761663101702,1.5552,4108.3,4107.2,2.43473363]
["bitfinex","ETHUSD",1761663101908,1.5552,4108.3,4107.2,2.43471523]
["bitfinex","ETHUSD",1761663102104,2.43409682,4108.3,4107.2,2.43473624]
["bitfinex","ETHUSD",1761663102646,2.43420051,4108.2,4107.0,2.43486304]
["bitfinex","ETHUSD",1761663102845,2.43414447,4108.3,4107.1,2.43476251]
["bitfinex","ETHUSD",1761663103144,2.43415627,4108.2,4107.1,2.43476251]
["bitfinex","ETHUSD",1761663103333,2.43409793,4108.3,4107.2,2.43473587]
["bitfinex","ETHUSD",1761663103642,1.5652,4108.4,4106.7,0.405504]
["bitfinex","ETHUSD",1761663103643,0.01,4108.4,4106.7,0.405504]
["bitfinex","ETHUSD",1761663103848,1.5552,4107.9,4106.5,0.62462]
["bitfinex","ETHUSD",1761663104145,1.5552,4107.7,4105.6,2.43764521]
["bitfinex","ETHUSD",1761663104447,2.43468258,4107.4,4106.3,2.43523673]
["bitfinex","ETHUSD",1761663104614,1.5552,4107.8,4106.0,0.002]
["bitfinex","ETHUSD",1761663104816,2.43468415,4107.4,4106.2,2.43533803]
["bitfinex","ETHUSD",1761663105016,2.43467948,4107.4,4106.0,0.002]
["bitfinex","ETHUSD",1761663105222,1.5552,4107.8,4106.0,0.002]
["bitfinex","ETHUSD",1761663105223,1.5552,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1761663105625,1.5552,4107.2,4104.4,3.83]
["bitfinex","ETHUSD",1761663105626,2.43540098,4106.1,4104.4,0.05]
["bitfinex","ETHUSD",1761663105850,1.5552,4105.1,4104.4,0.05]
["bitfinex","ETHUSD",1761663106150,3.99155034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761663106351,16.28036742,4103.2,4103.1,0.008]
["bitfinex","ETHUSD",1761663106552,1.7567,4103.2,4103.1,0.008]
["bitfinex","ETHUSD",1761663106724,4.19382224,4103.2,4103.1,0.008]
["bitfinex","ETHUSD",1761663106927,1.7567,4103.2,4102.1,0.01]
["bitfinex","ETHUSD",1761663107127,16.28036742,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761663107328,1.5552,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761663107712,0.2015,4103.2,4102.1,0.01]
["bitfinex","ETHUSD",1761663108461,0.2015,4103.2,4102.1,2.44776659]
["bitfinex","ETHUSD",1761663108664,0.2015,4103.2,4102.1,2.44777149]
["bitfinex","ETHUSD",1761663108814,0.2015,4103.2,4102.1,0.01]
["bitfinex","ETHUSD",1761663109017,0.1935,4103.5,4102.1,0.01]
["bitfinex","ETHUSD",1761663109257,14.72516742,4103.4,4102.1,0.01]
["bitfinex","ETHUSD",1761663109468,0.1216,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1761663109788,0.1216,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1761663110060,0.1216,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1761663110217,0.1935,4104.1,4103.5,2.4369148]
["bitfinex","ETHUSD",1761663110416,0.1935,4104.1,4102.7,0.405504]
["bitfinex","ETHUSD",1761663110617,0.01,4104.4,4102.9,2.43730044]
["bitfinex","ETHUSD",1761663110818,0.01,4104.4,4103.0,0.32890044]
["bitfinex","ETHUSD",1761663111075,0.01,4104.4,4103.2,2.43712224]
["bitfinex","ETHUSD",1761663111283,0.01,4104.4,4103.3,0.405504]
["bitfinex","ETHUSD",1761663111568,0.01,4104.4,4103.3,0.4462]
["bitfinex","ETHUSD",1761663111853,0.01,4104.4,4103.5,2.43694407]
["bitfinex","ETHUSD",1761663112056,0.01,4104.4,4104.1,2.43653336]
["bitfinex","ETHUSD",1761663112233,0.01,4104.4,4103.6,0.28831441]
["bitfinex","ETHUSD",1761663112557,0.01,4104.4,4103.7,2.43678907]
["bitfinex","ETHUSD",1761663113170,0.01,4104.4,4103.7,0.405504]
["bitfinex","ETHUSD",1761663113326,0.01,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1761663113525,0.0092,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1761663115352,0.0092,4104.4,4104.3,2.84197306]
["bitfinex","ETHUSD",1761663115664,0.0092,4104.4,4104.3,3.369826]
["bitfinex","ETHUSD",1761663119972,0.0092,4104.4,4104.3,3.84039069]
["bitfinex","ETHUSD",1761663120204,0.0092,4104.4,4104.3,3.937626]
["bitfinex","ETHUSD",1761663120336,0.0092,4104.4,4104.3,3.491426]
["bitfinex","ETHUSD",1761663120971,0.0092,4104.4,4104.3,3.96199069]
["bitfinex","ETHUSD",1761663121291,0.0092,4104.4,4104.3,3.937626]
["bitfinex","ETHUSD",1761663121292,1e-08,4104.4,4104.3,3.937626]
["bitfinex","ETHUSD",1761663121629,1e-08,4104.4,4104.3,5.371226]
["bitfinex","ETHUSD",1761663121937,1e-08,4105.4,4105.3,2.84137957]
["bitfinex","ETHUSD",1761663122181,0.01,4106.4,4105.8,2.84108293]
["bitfinex","ETHUSD",1761663122182,1e-08,4105.9,4105.8,2.84108293]
["bitfinex","ETHUSD",1761663122479,0.01,4106.4,4106.3,2.84078637]
["bitfinex","ETHUSD",1761663122627,0.01,4106.4,4106.3,3.28698637]
["bitfinex","ETHUSD",1761663122831,0.01,4106.4,4106.3,2.84078637]
["bitfinex","ETHUSD",1761663123858,0.01,4106.4,4105.6,0.405504]
["bitfinex","ETHUSD",1761663124055,0.1103,4106.4,4105.7,2.43563525]
["bitfinex","ETHUSD",1761663124259,0.1103,4106.4,4104.5,0.4462]
["bitfinex","ETHUSD",1761663124465,0.1103,4106.4,4104.6,2.43629099]
["bitfinex","ETHUSD",1761663124642,0.1103,4106.4,4105.6,2.43564686]
["bitfinex","ETHUSD",1761663124980,2.54558043,4106.4,4104.7,2.43623163]
["bitfinex","ETHUSD",1761663125174,1.6655,4106.4,4104.4,0.05]
["bitfinex","ETHUSD",1761663125356,0.1003,4106.3,4105.6,2.43568635]
["bitfinex","ETHUSD",1761663125671,0.1003,4106.3,4104.4,0.05]
["bitfinex","ETHUSD",1761663125972,0.01,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761663126270,0.01,4106.4,4106.0,0.405504]
["bitfinex","ETHUSD",1761663126471,0.01,4106.4,4105.1,0.4426]
["bitfinex","ETHUSD",1761663126632,0.01,4106.4,4106.0,2.43543749]
["bitfinex","ETHUSD",1761663126833,0.01,4106.4,4104.8,1.5552]
["bitfinex","ETHUSD",1761663126834,0.01,4106.4,4105.5,0.405504]
["bitfinex","ETHUSD",1761663127172,0.01,4106.4,4106.2,2.4353361]
["bitfinex","ETHUSD",1761663127369,0.01,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761663127571,0.01,4106.4,4105.8,0.405504]
["bitfinex","ETHUSD",1761663127864,0.01,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761663130492,0.1113,4106.4,4105.9,3.78]
["bitfinex","ETHUSD",1761663130781,0.01,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761663131185,0.01,4106.4,4105.9,4.158]
["bitfinex","ETHUSD",1761663131347,0.01,4106.4,4106.0,2.4354603]
["bitfinex","ETHUSD",1761663131664,0.011,4106.4,4106.0,2.4354603]
["bitfinex","ETHUSD",1761663131865,0.011,4106.4,4105.9,3.78]
["bitfinex","ETHUSD",1761663132068,0.011,4106.4,4106.1,2.43534769]
["bitfinex","ETHUSD",1761663132235,0.1216,4106.2,4105.9,3.78]
["bitfinex","ETHUSD",1761663132436,0.1216,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1761663132970,0.011,4106.4,4106.3,2.84078637]
["bitfinex","ETHUSD",1761663133146,0.011,4106.4,4106.3,0.1216]
["bitfinex","ETHUSD",1761663133349,0.011,4106.4,4106.1,3.78]
["bitfinex","ETHUSD",1761663133562,0.011,4106.4,4106.3,2.84078637]
["bitfinex","ETHUSD",1761663133741,0.011,4106.4,4106.3,2.96238637]
["bitfinex","ETHUSD",1761663133959,0.011,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761663134857,0.11,4106.4,4104.1,0.66067821]
["bitfinex","ETHUSD",1761663135060,16.40546742,4104.5,4103.8,0.8711019]
["bitfinex","ETHUSD",1761663135356,16.40546742,4104.5,4102.1,0.01]
["bitfinex","ETHUSD",1761663135357,0.1495,4102.5,4102.1,0.01]
["bitfinex","ETHUSD",1761663135560,5.55178428,4102.4,4102.1,0.01]
["bitfinex","ETHUSD",1761663135760,2.43771634,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761663135991,4.49611518,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761663136194,5.54621039,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761663136421,4.59711518,4102.2,4102.1,0.00011592]
["bitfinex","ETHUSD",1761663136759,2.15939884,4102.2,4102.1,0.00011592]
["bitfinex","ETHUSD",1761663137558,4.59711518,4102.2,4102.1,0.00011592]
["bitfinex","ETHUSD",1761663137992,4.59631518,4102.2,4102.1,0.00011592]
["bitfinex","ETHUSD",1761663139401,2.15859884,4102.2,4102.1,0.00011592]
["bitfinex","ETHUSD",1761663139703,4.59631518,4102.2,4102.1,0.00011592]
["bitfinex","ETHUSD",1761663139998,2.43792059,4101.9,4101.6,0.06]
["bitfinex","ETHUSD",1761663140164,0.101,4102.1,4101.6,0.06]
["bitfinex","ETHUSD",1761663140361,0.101,4102.0,4101.6,0.06]
["bitfinex","ETHUSD",1761663140605,1.5552,4101.9,4101.6,0.06]
["bitfinex","ETHUSD",1761663140801,0.1495,4102.5,4101.6,0.06]
["bitfinex","ETHUSD",1761663141381,0.1491,4102.8,4101.7,0.405504]
["bitfinex","ETHUSD",1761663141583,0.01,4104.4,4101.8,0.02437954]
["bitfinex","ETHUSD",1761663141890,0.01,4104.4,4101.9,0.405504]
["bitfinex","ETHUSD",1761663142064,0.01,4104.4,4101.8,0.4736]
["bitfinex","ETHUSD",1761663142065,2.44641569,4104.4,4103.3,2.43704792]
["bitfinex","ETHUSD",1761663142266,0.01,4103.4,4102.4,0.405504]
["bitfinex","ETHUSD",1761663142484,0.01,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1761663143101,0.01,4103.4,4103.3,2.84256685]
["bitfinex","ETHUSD",1761663143304,0.01,4103.4,4102.5,2.43753808]
["bitfinex","ETHUSD",1761663143598,0.01,4103.4,4102.5,2.84304208]
["bitfinex","ETHUSD",1761663143902,0.01,4103.4,4102.4,0.405504]
["bitfinex","ETHUSD",1761663144099,0.01,4103.4,4102.4,0.73718009]
["bitfinex","ETHUSD",1761663144301,2.43706285,4103.3,4102.4,0.33167609]
["bitfinex","ETHUSD",1761663144486,0.01,4103.4,4102.5,2.43752823]
["bitfinex","ETHUSD",1761663144669,0.01,4103.4,4102.4,2.43758806]
["bitfinex","ETHUSD",1761663144997,0.1216,4102.7,4102.4,2.43758806]
["bitfinex","ETHUSD",1761663145200,0.1216,4102.7,4102.4,2.43759301]
["bitfinex","ETHUSD",1761663145401,0.1216,4102.7,4102.3,2.43764912]
["bitfinex","ETHUSD",1761663145606,0.1216,4102.7,4102.4,2.43758569]
["bitfinex","ETHUSD",1761663146102,0.1216,4102.7,4102.3,2.43759986]
["bitfinex","ETHUSD",1761663146306,0.1216,4102.7,4102.1,2.55932427]
["bitfinex","ETHUSD",1761663146509,0.1216,4102.7,4102.1,0.1216]
["bitfinex","ETHUSD",1761663146708,0.1516,4102.2,4101.6,0.06]
["bitfinex","ETHUSD",1761663147006,0.1216,4101.7,4101.6,0.06]
["bitfinex","ETHUSD",1761663149310,2.5596135,4101.7,4101.6,0.06]
["bitfinex","ETHUSD",1761663149620,0.1216,4101.7,4101.6,0.06]
["bitfinex","ETHUSD",1761663150174,2.5596135,4101.7,4101.6,0.06]
["bitfinex","ETHUSD",1761663150517,0.2206,4101.7,4101.6,0.06]
["bitfinex","ETHUSD",1761663150717,2.6586135,4101.7,4101.6,0.06]
["bitfinex","ETHUSD",1761663151021,3.15900915,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663151376,4.59260915,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663152812,2.05559565,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663152996,1.5552,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663153180,0.2506,4102.2,4101.6,0.062]
["bitfinex","ETHUSD",1761663153383,0.65199565,4102.2,4101.6,0.062]
["bitfinex","ETHUSD",1761663153599,14.72516742,4102.0,4101.6,0.062]
["bitfinex","ETHUSD",1761663153773,2.4380135,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663153974,2.93840915,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663154174,3.03740915,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663157480,2.93840915,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663157885,3.03740915,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663158412,0.50039565,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663158599,1.218,4103.0,4101.6,0.062]
["bitfinex","ETHUSD",1761663158600,0.50039565,4102.1,4101.6,0.062]
["bitfinex","ETHUSD",1761663158902,2.58855641,4102.5,4101.6,0.062]
["bitfinex","ETHUSD",1761663158903,0.50039565,4102.0,4101.6,0.062]
["bitfinex","ETHUSD",1761663159102,0.50039565,4101.9,4101.6,0.062]
["bitfinex","ETHUSD",1761663159314,0.50039565,4101.8,4101.6,0.062]
["bitfinex","ETHUSD",1761663159532,0.50039565,4101.7,4101.6,0.062]
["bitfinex","ETHUSD",1761663162646,2.55967294,4101.6,4101.5,0.06372935]
["bitfinex","ETHUSD",1761663163190,0.1216,4101.6,4101.5,0.06372935]
["bitfinex","ETHUSD",1761663163389,2.43787578,4102.0,4101.5,0.06372935]
["bitfinex","ETHUSD",1761663163623,1.7062,4102.5,4101.5,0.06372935]
["bitfinex","ETHUSD",1761663163950,0.151,4102.5,4101.6,2.4380724]
["bitfinex","ETHUSD",1761663164132,2.4376619,4102.3,4101.5,2.50186142]
["bitfinex","ETHUSD",1761663164326,0.1216,4101.6,4101.5,2.50186142]
["bitfinex","ETHUSD",1761663164623,0.1216,4101.6,4101.5,0.06372935]
["bitfinex","ETHUSD",1761663164999,0.1216,4101.6,4101.5,2.50186174]
["bitfinex","ETHUSD",1761663165199,0.1216,4101.6,4101.5,0.06372935]
["bitfinex","ETHUSD",1761663165825,0.1216,4101.6,4101.4,0.05]
["bitfinex","ETHUSD",1761663167142,0.149,4101.7,4101.4,0.05]
["bitfinex","ETHUSD",1761663167439,0.1216,4101.6,4101.4,0.05]
["bitfinex","ETHUSD",1761663167605,0.1216,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1761663167820,0.1216,4101.6,4101.5,2.91003239]
["bitfinex","ETHUSD",1761663168056,0.1216,4101.6,4101.4,0.05]
["bitfinex","ETHUSD",1761663168228,0.1216,4101.6,4101.4,2.48818612]
["bitfinex","ETHUSD",1761663168753,0.1216,4101.6,4101.4,0.05]
["bitfinex","ETHUSD",1761663169259,0.1216,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1761663169547,0.1216,4101.6,4101.5,2.44013239]
["bitfinex","ETHUSD",1761663170320,0.1216,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1761663171554,0.1216,4101.6,4101.5,2.44013239]
["bitfinex","ETHUSD",1761663171918,0.1216,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1761663172121,0.1216,4101.6,4101.5,2.44013239]
["bitfinex","ETHUSD",1761663172432,0.1216,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1761663173418,0.1216,4101.6,4101.4,0.05]
["bitfinex","ETHUSD",1761663173820,0.1216,4101.6,4101.4,2.48818286]
["bitfinex","ETHUSD",1761663175391,2.58665873,4101.7,4101.4,0.05]
["bitfinex","ETHUSD",1761663175564,2.26990734,4101.7,4101.4,0.05]
["bitfinex","ETHUSD",1761663175757,2.26990734,4101.7,4100.9,2.43847423]
["bitfinex","ETHUSD",1761663175952,2.43807345,4101.6,4100.8,2.43849677]
["bitfinex","ETHUSD",1761663176300,2.12130734,4101.6,4100.7,0.002]
["bitfinex","ETHUSD",1761663176510,4.55944941,4101.5,4100.7,2.44059107]
["bitfinex","ETHUSD",1761663176661,2.43820675,4101.4,4100.7,0.002]
["bitfinex","ETHUSD",1761663176857,2.43819357,4101.4,4100.7,0.002]
["bitfinex","ETHUSD",1761663177106,4.55944876,4101.5,4100.7,2.4405939]
["bitfinex","ETHUSD",1761663178005,2.43830618,4101.3,4100.7,0.002]
["bitfinex","ETHUSD",1761663178210,3.99345128,4101.3,4100.7,0.002]
["bitfinex","ETHUSD",1761663178364,2.12130734,4101.0,4100.7,0.002]
["bitfinex","ETHUSD",1761663178780,0.1249,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1761663179629,0.1249,4100.9,4100.1,0.012]
["bitfinex","ETHUSD",1761663180188,2.12130734,4101.1,4100.2,2.93518895]
["bitfinex","ETHUSD",1761663180426,2.12130734,4101.3,4100.9,2.438489]
["bitfinex","ETHUSD",1761663180723,2.12130734,4101.5,4100.3,0.4719]
["bitfinex","ETHUSD",1761663180923,2.43844655,4101.0,4100.2,2.43886423]
["bitfinex","ETHUSD",1761663181086,1.5552,4101.5,4100.1,0.012]
["bitfinex","ETHUSD",1761663181285,2.12130734,4101.4,4100.2,0.4719]
["bitfinex","ETHUSD",1761663181484,2.12130734,4101.5,4100.8,2.43854167]
["bitfinex","ETHUSD",1761663181710,1.5552,4101.5,4100.2,0.4719]
["bitfinex","ETHUSD",1761663181912,2.12130734,4101.6,4100.7,2.43856398]
["bitfinex","ETHUSD",1761663182113,1.5552,4101.5,4100.7,2.43856398]
["bitfinex","ETHUSD",1761663182318,1.5552,4101.5,4100.8,2.43853385]
["bitfinex","ETHUSD",1761663182625,1.5552,4101.6,4101.1,2.4383597]
["bitfinex","ETHUSD",1761663182826,2.26990734,4101.7,4100.3,0.4719]
["bitfinex","ETHUSD",1761663183019,2.43830174,4101.3,4100.4,2.43878442]
["bitfinex","ETHUSD",1761663183498,2.12130734,4101.6,4100.1,0.012]
["bitfinex","ETHUSD",1761663183691,2.43823045,4101.4,4100.5,2.43868282]
["bitfinex","ETHUSD",1761663183903,2.43823045,4101.4,4100.6,2.43866378]
["bitfinex","ETHUSD",1761663184230,1.5552,4101.5,4100.8,2.43852428]
["bitfinex","ETHUSD",1761663184393,3.82510734,4101.7,4101.0,2.43838032]
["bitfinex","ETHUSD",1761663184587,3.67650734,4101.9,4100.5,2.43872698]
["bitfinex","ETHUSD",1761663184806,1.5552,4101.9,4101.2,2.43827161]
["bitfinex","ETHUSD",1761663185003,2.12230734,4102.1,4101.5,2.43808858]
["bitfinex","ETHUSD",1761663185204,0.001,4102.1,4101.5,2.43811005]
["bitfinex","ETHUSD",1761663185524,0.1216,4101.5,4101.4,2.43813952]
["bitfinex","ETHUSD",1761663185999,0.1216,4101.5,4101.4,8.23813952]
["bitfinex","ETHUSD",1761663186211,0.001,4102.1,4101.4,7.35878455]
["bitfinex","ETHUSD",1761663186524,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1761663186924,0.0002,4102.1,4102.0,2.9072352]
["bitfinex","ETHUSD",1761663188270,0.0002,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1761663188454,0.0002,4102.1,4101.9,2.43788552]
["bitfinex","ETHUSD",1761663188627,0.1216,4101.9,4101.4,5.8]
["bitfinex","ETHUSD",1761663189067,0.1216,4101.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1761663189247,0.1216,4101.9,4101.7,2.4380044]
["bitfinex","ETHUSD",1761663189650,0.0002,4102.1,4101.0,0.002]
["bitfinex","ETHUSD",1761663189846,0.2486,4101.8,4101.0,0.002]
["bitfinex","ETHUSD",1761663190161,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761663190391,2.43837019,4101.1,4101.0,7.02e-05]
["bitfinex","ETHUSD",1761663190588,4.09257019,4101.1,4101.0,7.02e-05]
["bitfinex","ETHUSD",1761663191614,1.5552,4101.1,4101.0,7.02e-05]
["bitfinex","ETHUSD",1761663191958,3.99357019,4101.1,4101.0,7.02e-05]
["bitfinex","ETHUSD",1761663192264,4.09257019,4101.1,4101.0,7.02e-05]
["bitfinex","ETHUSD",1761663193491,2.43860804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663193664,4.21810804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663194396,18.40876101,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663194695,18.41006101,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663195494,1.5552,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663196254,3.99380804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663196494,4.12010804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663196667,1.5552,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663197055,1.6818,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663197257,4.21940804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663198275,1.6818,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663198561,1.5552,4100.7,4100.6,0.4553]
["bitfinex","ETHUSD",1761663198898,2.43819603,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1761663199200,2.43820636,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1761663199401,2.4382395,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1761663199563,0.1496,4101.8,4100.6,0.002]
["bitfinex","ETHUSD",1761663200084,1.5552,4101.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663200289,0.1496,4101.8,4100.6,0.002]
["bitfinex","ETHUSD",1761663200290,2.43849167,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1761663200462,2.43829788,4101.3,4100.6,0.002]
["bitfinex","ETHUSD",1761663200667,2.4383851,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1761663200967,0.099,4101.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663201162,2.43860804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663201397,4.12010804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663201969,4.21940804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663202301,5.28168464,4101.6,4100.6,0.002]
["bitfinex","ETHUSD",1761663202302,0.1216,4100.8,4100.6,0.4553]
["bitfinex","ETHUSD",1761663202501,0.1216,4100.8,4100.7,2.65710804]
["bitfinex","ETHUSD",1761663202807,0.1216,4100.8,4100.7,9.01221919]
["bitfinex","ETHUSD",1761663203097,0.1216,4100.8,4100.7,9.46551919]
["bitfinex","ETHUSD",1761663204203,0.1216,4100.8,4100.7,6.4718]
["bitfinex","ETHUSD",1761663204503,0.1216,4100.8,4100.7,0.2185]
["bitfinex","ETHUSD",1761663205706,0.1216,4100.8,4100.7,0.6718]
["bitfinex","ETHUSD",1761663206999,0.1216,4100.8,4100.7,3.11040804]
["bitfinex","ETHUSD",1761663208587,0.1216,4100.8,4100.7,2.65710804]
["bitfinex","ETHUSD",1761663209015,0.1216,4100.8,4100.7,0.2185]
["bitfinex","ETHUSD",1761663209165,0.1216,4100.8,4100.6,0.002]
["bitfinex","ETHUSD",1761663211093,2.4385717,4100.8,4100.6,0.002]
["bitfinex","ETHUSD",1761663211292,4.09330804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663211494,4.09250804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663212204,1.5552,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663212611,1.5552,4100.7,4100.6,0.4553]
["bitfinex","ETHUSD",1761663212808,1.5552,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663215312,0.001,4101.0,4100.6,0.4617]
["bitfinex","ETHUSD",1761663216278,0.001,4101.0,4100.7,2.43860804]
["bitfinex","ETHUSD",1761663216473,0.001,4101.0,4100.8,2.89819733]
["bitfinex","ETHUSD",1761663216918,0.001,4101.0,4100.9,2.89818911]
["bitfinex","ETHUSD",1761663217881,0.001,4101.0,4100.9,8.69818911]
["bitfinex","ETHUSD",1761663220385,0.001,4101.0,4100.9,9.81206765]
["bitfinex","ETHUSD",1761663221214,0.001,4101.0,4100.9,4.01206765]
["bitfinex","ETHUSD",1761663221415,0.001,4101.0,4100.9,2.89818911]
["bitfinex","ETHUSD",1761663221607,0.001,4101.0,4100.9,8.69818911]
["bitfinex","ETHUSD",1761663222211,0.001,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761663222399,0.2699,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663222599,0.1216,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663223130,0.001,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761663223490,0.001,4101.0,4100.7,0.4597]
["bitfinex","ETHUSD",1761663223927,0.001,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761663224092,0.1216,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663224300,0.1216,4100.7,4100.6,2.44066751]
["bitfinex","ETHUSD",1761663224806,0.1216,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663225006,0.1216,4100.7,4100.6,2.90036751]
["bitfinex","ETHUSD",1761663225619,0.1216,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663225928,0.1216,4100.7,4100.6,2.44066751]
["bitfinex","ETHUSD",1761663226093,0.1216,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663226297,0.001,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761663226298,0.1473,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1761663226617,0.2468,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1761663226811,2.43860804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663227450,2.53810804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761663227646,2.58584308,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1761663227812,1.5552,4100.8,4100.6,0.002]
["bitfinex","ETHUSD",1761663228751,0.001,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1761663229650,0.001,4101.0,4100.7,0.4597]
["bitfinex","ETHUSD",1761663229861,0.001,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1761663230419,0.001,4101.0,4100.9,2.89818911]
["bitfinex","ETHUSD",1761663230747,0.001,4101.0,4100.9,3.43206883]
["bitfinex","ETHUSD",1761663231227,0.001,4101.0,4100.9,9.23206883]
["bitfinex","ETHUSD",1761663232017,0.001,4101.0,4100.9,8.23848911]
["bitfinex","ETHUSD",1761663232218,0.001,4101.0,4100.9,8.69818911]
["bitfinex","ETHUSD",1761663234524,0.001,4101.0,4100.9,12.88369311]
["bitfinex","ETHUSD",1761663235859,0.0002,4101.0,4100.9,12.47818911]
["bitfinex","ETHUSD",1761663236239,0.0002,4101.0,4100.9,12.59978911]
["bitfinex","ETHUSD",1761663236441,0.0002,4101.0,4100.9,14.10382883]
["bitfinex","ETHUSD",1761663236845,0.0002,4101.0,4100.9,14.50933283]
["bitfinex","ETHUSD",1761663237335,0.0002,4101.0,4100.9,14.10382883]
["bitfinex","ETHUSD",1761663237530,0.0002,4101.0,4100.9,13.98222883]
["bitfinex","ETHUSD",1761663240266,0.0002,4101.0,4100.9,8.23848911]
["bitfinex","ETHUSD",1761663240438,0.0002,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1761663240827,0.0002,4101.0,4100.9,8.23848911]
["bitfinex","ETHUSD",1761663241161,0.0002,4101.0,4100.9,8.69818911]
["bitfinex","ETHUSD",1761663241364,0.0002,4101.0,4100.9,5.8]
["bitfinex","ETHUSD",1761663241566,0.0002,4101.0,4100.9,8.23848911]
["bitfinex","ETHUSD",1761663241864,0.0002,4101.0,4100.9,8.69818911]
["bitfinex","ETHUSD",1761663242044,0.0002,4101.0,4100.9,9.76609657]
["bitfinex","ETHUSD",1761663243168,0.0002,4101.0,4100.9,8.23848911]
["bitfinex","ETHUSD",1761663243333,0.0002,4101.0,4100.9,8.69818911]
["bitfinex","ETHUSD",1761663244439,0.0002,4101.0,4100.9,2.89818911]
["bitfinex","ETHUSD",1761663246794,0.0002,4101.0,4100.9,2.922574]
["bitfinex","ETHUSD",1761663246969,0.001,4101.5,4100.9,2.922574]
["bitfinex","ETHUSD",1761663246970,0.001,4101.5,4101.4,2.84369583]
["bitfinex","ETHUSD",1761663247167,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1761663247496,0.01,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1761663247795,0.01,4102.4,4102.3,2.58363348]
["bitfinex","ETHUSD",1761663247970,0.01,4102.4,4102.3,2.98985692]
["bitfinex","ETHUSD",1761663250995,1e-08,4102.4,4102.3,3.41973748]
["bitfinex","ETHUSD",1761663251167,1e-08,4102.4,4102.3,5.7242124]
["bitfinex","ETHUSD",1761663251608,0.1316,4103.4,4102.9,2.43730044]
["bitfinex","ETHUSD",1761663251609,0.01,4103.4,4102.9,2.43730044]
["bitfinex","ETHUSD",1761663251907,0.01,4103.4,4103.0,0.405504]
["bitfinex","ETHUSD",1761663252209,0.01,4103.4,4103.3,2.66216285]
["bitfinex","ETHUSD",1761663252364,0.01,4104.4,4103.4,2.43700346]
["bitfinex","ETHUSD",1761663252563,0.01,4104.4,4104.3,2.66156906]
["bitfinex","ETHUSD",1761663252995,0.01,4104.4,4104.3,3.09216906]
["bitfinex","ETHUSD",1761663253170,1e-08,4104.4,4104.3,3.09216906]
["bitfinex","ETHUSD",1761663253565,1e-08,4104.4,4104.3,3.49767306]
["bitfinex","ETHUSD",1761663254996,1e-08,4104.4,4104.3,5.05287306]
["bitfinex","ETHUSD",1761663255217,1e-08,4104.4,4104.3,7.27862608]
["bitfinex","ETHUSD",1761663256333,1e-08,4104.4,4104.3,2.66156906]
["bitfinex","ETHUSD",1761663256624,1e-08,4104.4,4104.3,3.49767306]
["bitfinex","ETHUSD",1761663259201,1e-08,4104.4,4104.3,2.84197306]
["bitfinex","ETHUSD",1761663259409,1e-08,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1761663259717,1e-08,4104.4,4103.5,0.26621035]
["bitfinex","ETHUSD",1761663259882,1e-08,4104.4,4104.2,2.43651385]
["bitfinex","ETHUSD",1761663259883,0.10050001,4104.4,4104.2,2.43651385]
["bitfinex","ETHUSD",1761663260090,0.10050001,4104.4,4103.3,0.2251]
["bitfinex","ETHUSD",1761663260091,0.10050001,4104.4,4104.1,2.43654122]
["bitfinex","ETHUSD",1761663260323,0.001,4104.4,4103.0,0.4306]
["bitfinex","ETHUSD",1761663260531,0.001,4104.4,4103.6,2.43687436]
["bitfinex","ETHUSD",1761663260713,0.001,4104.4,4103.7,0.405504]
["bitfinex","ETHUSD",1761663261020,0.001,4104.4,4103.9,0.405504]
["bitfinex","ETHUSD",1761663261401,0.001,4104.4,4104.3,3.06707306]
["bitfinex","ETHUSD",1761663261609,0.001,4104.4,4104.3,3.18867306]
["bitfinex","ETHUSD",1761663261860,0.001,4104.4,4104.3,3.61927306]
["bitfinex","ETHUSD",1761663266835,0.001,4104.4,4104.3,3.18867306]
["bitfinex","ETHUSD",1761663267075,0.001,4104.4,4104.3,2.55806906]
["bitfinex","ETHUSD",1761663267226,0.1003,4104.4,4103.1,0.2351]
["bitfinex","ETHUSD",1761663267568,0.001,4104.4,4103.9,0.1216]
["bitfinex","ETHUSD",1761663267766,0.1003,4104.4,4102.9,2.43725046]
["bitfinex","ETHUSD",1761663267951,0.1216,4104.3,4104.2,2.43651239]
["bitfinex","ETHUSD",1761663268131,0.1216,4104.3,4104.1,2.43656933]
["bitfinex","ETHUSD",1761663268332,0.1216,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1761663268561,0.1216,4104.3,4103.6,0.1216]
["bitfinex","ETHUSD",1761663268562,0.2209,4104.3,4103.7,2.4368253]
["bitfinex","ETHUSD",1761663268726,0.1496,4103.7,4103.2,2.74740154]
["bitfinex","ETHUSD",1761663268931,0.1496,4103.7,4103.3,0.45377015]
["bitfinex","ETHUSD",1761663269130,0.1216,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1761663269672,0.1216,4104.3,4103.7,2.4368253]
["bitfinex","ETHUSD",1761663269871,0.1216,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1761663270259,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1761663270594,0.001,4104.4,4104.3,3.18993942]
["bitfinex","ETHUSD",1761663271050,0.001,4104.4,4104.3,6.96993942]
["bitfinex","ETHUSD",1761663272193,0.001,4104.4,4104.3,7.37544342]
["bitfinex","ETHUSD",1761663274653,0.001,4104.4,4104.3,7.83954342]
["bitfinex","ETHUSD",1761663276788,0.001,4104.4,4104.3,5.61474342]
["bitfinex","ETHUSD",1761663278107,0.001,4104.4,4104.3,5.61674342]
["bitfinex","ETHUSD",1761663280383,0.001,4104.4,4104.3,5.73834342]
["bitfinex","ETHUSD",1761663282617,1e-08,4105.3,4105.2,2.84143891]
["bitfinex","ETHUSD",1761663282819,0.05,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761663283126,1e-08,4105.9,4105.8,3.30518293]
["bitfinex","ETHUSD",1761663283327,1e-08,4105.9,4105.8,4.86038293]
["bitfinex","ETHUSD",1761663283982,1e-08,4105.9,4105.8,4.39628293]
["bitfinex","ETHUSD",1761663284186,1e-08,4105.9,4105.8,4.86038293]
["bitfinex","ETHUSD",1761663284424,1e-08,4105.9,4105.8,7.00546537]
["bitfinex","ETHUSD",1761663284827,0.01020001,4106.4,4106.3,2.84078637]
["bitfinex","ETHUSD",1761663285461,1e-08,4106.4,4106.3,2.84078637]
["bitfinex","ETHUSD",1761663285658,1e-08,4106.4,4106.3,4.86008637]
["bitfinex","ETHUSD",1761663286738,1e-08,4107.4,4107.3,2.84019345]
["bitfinex","ETHUSD",1761663286961,1e-08,4107.4,4107.3,3.60048968]
["bitfinex","ETHUSD",1761663287258,1e-08,4107.4,4107.3,4.06458968]
["bitfinex","ETHUSD",1761663287827,1e-08,4107.4,4107.3,5.61978968]
["bitfinex","ETHUSD",1761663289758,1e-08,4107.4,4107.3,5.15568968]
["bitfinex","ETHUSD",1761663290078,1e-08,4107.4,4107.3,4.39539345]
["bitfinex","ETHUSD",1761663291727,1e-08,4107.4,4107.3,4.85949345]
["bitfinex","ETHUSD",1761663292563,1e-08,4107.4,4107.3,4.98109345]
["bitfinex","ETHUSD",1761663296102,0.00100001,4107.4,4107.3,4.98109345]
["bitfinex","ETHUSD",1761663301321,0.011,4108.4,4107.3,4.98109345]
["bitfinex","ETHUSD",1761663301322,1e-08,4108.4,4108.3,2.83960082]
["bitfinex","ETHUSD",1761663301491,0.3967,4110.0,4109.2,2.83906771]
["bitfinex","ETHUSD",1761663301822,0.1491,4110.0,4109.2,2.83906771]
["bitfinex","ETHUSD",1761663302118,0.1,4109.3,4108.6,0.405504]
["bitfinex","ETHUSD",1761663302322,0.1,4109.3,4108.3,0.28396008]
["bitfinex","ETHUSD",1761663302323,0.1,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761663302503,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761663302815,0.1005,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761663303027,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761663303615,0.1005,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761663304292,0.001,4109.3,4109.2,2.86340334]
["bitfinex","ETHUSD",1761663304482,0.001,4109.3,4109.2,3.3687721]
["bitfinex","ETHUSD",1761663306082,0.001,4109.3,4109.2,9.1687721]
["bitfinex","ETHUSD",1761663307935,0.001,4109.3,4109.2,10.7239721]
["bitfinex","ETHUSD",1761663308138,0.001,4109.3,4109.2,10.3184681]
["bitfinex","ETHUSD",1761663308900,0.001,4109.3,4109.2,10.7239721]
["bitfinex","ETHUSD",1761663309339,0.0002,4109.3,4109.2,10.7239721]
["bitfinex","ETHUSD",1761663311051,0.0002,4109.3,4109.2,8.23356371]
["bitfinex","ETHUSD",1761663311340,0.0992,4109.3,4109.2,8.23356371]
["bitfinex","ETHUSD",1761663311538,0.0002,4109.3,4109.2,8.23356371]
["bitfinex","ETHUSD",1761663311698,0.0002,4109.3,4109.2,8.76066771]
["bitfinex","ETHUSD",1761663312232,1e-08,4109.4,4109.3,2.83900848]
["bitfinex","ETHUSD",1761663312405,1e-08,4109.4,4109.3,4.20178976]
["bitfinex","ETHUSD",1761663313002,1e-08,4109.4,4109.3,6.20468976]
["bitfinex","ETHUSD",1761663313235,1e-08,4109.4,4109.3,12.00468976]
["bitfinex","ETHUSD",1761663313414,1e-08,4109.4,4109.3,11.55698976]
["bitfinex","ETHUSD",1761663314795,0.09900001,4109.4,4109.3,10.00178976]
["bitfinex","ETHUSD",1761663315089,0.09900001,4109.4,4109.3,8.23350448]
["bitfinex","ETHUSD",1761663315931,0.09900001,4109.4,4108.8,0.002]
["bitfinex","ETHUSD",1761663316127,0.1491,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1761663316368,0.1491,4108.9,4108.8,8.23580062]
["bitfinex","ETHUSD",1761663316573,0.2486,4108.9,4108.8,8.23580062]
["bitfinex","ETHUSD",1761663316734,0.1491,4108.9,4108.8,8.23580062]
["bitfinex","ETHUSD",1761663316930,1e-08,4109.4,4108.8,9.18648186]
["bitfinex","ETHUSD",1761663317169,1e-08,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761663317668,0.24710001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761663318370,0.24710001,4109.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1761663318565,0.24710001,4109.4,4108.8,5.802]
["bitfinex","ETHUSD",1761663318945,0.24710001,4109.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1761663319249,0.24710001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761663319657,1e-08,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761663320374,0.09900001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761663320967,0.09900001,4109.4,4109.1,2.43361749]
["bitfinex","ETHUSD",1761663321170,0.09900001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761663321531,1e-08,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761663321744,1e-08,4109.4,4109.3,2.92021616]
["bitfinex","ETHUSD",1761663321968,1e-08,4109.4,4109.3,3.32572016]
["bitfinex","ETHUSD",1761663322189,1e-08,4109.4,4109.3,3.3500552]
["bitfinex","ETHUSD",1761663322391,1e-08,4109.4,4109.3,9.1500552]
["bitfinex","ETHUSD",1761663322696,1e-08,4109.4,4109.3,9.12572016]
["bitfinex","ETHUSD",1761663323771,1e-08,4109.4,4109.3,9.57342016]
["bitfinex","ETHUSD",1761663324293,1e-08,4109.4,4109.3,9.12572016]
["bitfinex","ETHUSD",1761663324489,1e-08,4109.4,4109.3,11.12862016]
["bitfinex","ETHUSD",1761663324990,1e-08,4109.4,4109.3,10.68092016]
["bitfinex","ETHUSD",1761663326285,1e-08,4109.4,4109.3,11.12862016]
["bitfinex","ETHUSD",1761663326469,1e-08,4109.4,4109.3,10.68092016]
["bitfinex","ETHUSD",1761663326675,1e-08,4109.4,4109.3,11.12862016]
["bitfinex","ETHUSD",1761663328264,1e-08,4109.4,4109.3,11.25022016]
["bitfinex","ETHUSD",1761663331101,1e-08,4109.4,4109.3,11.25222016]
["bitfinex","ETHUSD",1761663331282,0.00100001,4109.4,4109.3,11.25222016]
["bitfinex","ETHUSD",1761663333804,0.00020001,4109.4,4109.3,11.25222016]
["bitfinex","ETHUSD",1761663334713,0.00020001,4109.4,4109.3,10.84671616]
["bitfinex","ETHUSD",1761663334920,0.00020001,4109.4,4109.3,11.13062016]
["bitfinex","ETHUSD",1761663335210,0.001,4109.8,4109.7,2.83877163]
["bitfinex","ETHUSD",1761663335377,0.001,4109.8,4109.7,4.92118307]
["bitfinex","ETHUSD",1761663335691,0.001,4109.8,4109.7,5.35198307]
["bitfinex","ETHUSD",1761663335878,0.001,4109.8,4109.7,11.15198307]
["bitfinex","ETHUSD",1761663336226,0.001,4109.8,4109.7,10.72118307]
["bitfinex","ETHUSD",1761663337130,0.001,4109.8,4109.7,11.15198307]
["bitfinex","ETHUSD",1761663337715,0.001,4109.8,4109.7,10.72118307]
["bitfinex","ETHUSD",1761663337905,0.001,4109.8,4109.7,11.15198307]
["bitfinex","ETHUSD",1761663338236,0.001,4109.8,4109.7,10.74647907]
["bitfinex","ETHUSD",1761663338837,0.001,4109.8,4109.7,11.15198307]
["bitfinex","ETHUSD",1761663339805,0.001,4109.8,4109.7,10.72118307]
["bitfinex","ETHUSD",1761663340130,0.001,4109.8,4109.7,10.74647907]
["bitfinex","ETHUSD",1761663340331,0.001,4109.8,4109.7,11.15198307]
["bitfinex","ETHUSD",1761663345360,0.001,4109.8,4109.7,11.27358307]
["bitfinex","ETHUSD",1761663347995,0.1504,4109.8,4109.7,5.8]
["bitfinex","ETHUSD",1761663348478,0.001,4109.8,4109.7,5.8]
["bitfinex","ETHUSD",1761663348637,0.1,4109.8,4109.7,5.8]
["bitfinex","ETHUSD",1761663349645,0.001,4109.8,4109.7,8.63877163]
["bitfinex","ETHUSD",1761663350362,0.001,4109.8,4109.7,11.30118658]
["bitfinex","ETHUSD",1761663351235,0.001,4109.8,4109.7,10.19397163]
["bitfinex","ETHUSD",1761663351947,44.62955297,4111.0,4110.1,2.43303082]
["bitfinex","ETHUSD",1761663352191,44.62955297,4111.0,4110.2,2.8384503]
["bitfinex","ETHUSD",1761663352373,44.56508188,4111.0,4110.0,0.405504]
["bitfinex","ETHUSD",1761663352589,44.56508188,4111.0,4110.6,6.205504]
["bitfinex","ETHUSD",1761663353108,44.56508188,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1761663353266,44.56508188,4111.0,4110.8,2.4326085]
["bitfinex","ETHUSD",1761663353466,44.56508188,4111.0,4110.5,0.405504]
["bitfinex","ETHUSD",1761663353670,44.56508188,4111.0,4110.9,5.8]
["bitfinex","ETHUSD",1761663356982,44.56508188,4111.0,4110.6,2.43271459]
["bitfinex","ETHUSD",1761663357182,44.56508188,4111.0,4110.6,2.43273316]
["bitfinex","ETHUSD",1761663357384,44.56508188,4111.0,4110.8,5.8]
["bitfinex","ETHUSD",1761663358015,44.68668188,4111.0,4110.8,5.8]
["bitfinex","ETHUSD",1761663358315,44.56428188,4111.0,4110.8,5.8]
["bitfinex","ETHUSD",1761663358610,46.99678654,4111.0,4109.6,2.43327724]
["bitfinex","ETHUSD",1761663358777,1.5552,4110.9,4109.7,2.43326141]
["bitfinex","ETHUSD",1761663359106,44.56428188,4111.0,4110.1,2.43298898]
["bitfinex","ETHUSD",1761663359303,0.1389,4110.9,4110.0,2.43307626]
["bitfinex","ETHUSD",1761663359503,0.1389,4110.9,4110.2,2.43294306]
["bitfinex","ETHUSD",1761663359718,0.1389,4110.9,4110.4,2.43282574]
["bitfinex","ETHUSD",1761663359925,44.56428188,4111.0,4110.5,5.8]
["bitfinex","ETHUSD",1761663360129,44.56428188,4111.0,4110.5,8.23277316]
["bitfinex","ETHUSD",1761663360324,44.56428188,4111.0,4110.5,5.8]
["bitfinex","ETHUSD",1761663360527,44.56428188,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1761663360826,44.56428188,4111.0,4110.9,2.83806134]
["bitfinex","ETHUSD",1761663361125,44.56428188,4111.0,4110.9,3.26886134]
["bitfinex","ETHUSD",1761663361326,44.56428188,4111.0,4110.9,9.06886134]
["bitfinex","ETHUSD",1761663361903,44.56428188,4111.0,4110.9,8.63806134]
["bitfinex","ETHUSD",1761663362291,44.56428188,4111.0,4110.9,9.80313089]
["bitfinex","ETHUSD",1761663362940,44.56428188,4111.0,4110.9,6.96506955]
["bitfinex","ETHUSD",1761663363140,44.56428188,4111.0,4110.9,9.80313089]
["bitfinex","ETHUSD",1761663363446,44.56428188,4111.0,4110.9,10.23393089]
["bitfinex","ETHUSD",1761663363590,44.56428188,4111.0,4110.9,14.01393089]
["bitfinex","ETHUSD",1761663364446,44.56428188,4111.0,4110.9,15.56913089]
["bitfinex","ETHUSD",1761663365125,44.56428188,4111.0,4110.9,15.13833089]
["bitfinex","ETHUSD",1761663365506,44.56428188,4111.0,4110.9,11.35833089]
["bitfinex","ETHUSD",1761663365706,44.56428188,4111.0,4110.9,11.82363089]
["bitfinex","ETHUSD",1761663368159,44.56428188,4111.0,4110.9,11.94523089]
["bitfinex","ETHUSD",1761663369268,0.001,4111.5,4111.3,2.43232067]
["bitfinex","ETHUSD",1761663369566,0.001,4111.5,4111.3,18.09555766]
["bitfinex","ETHUSD",1761663369728,0.001,4111.5,4111.3,3.83312714]
["bitfinex","ETHUSD",1761663369932,0.001,4111.5,4111.3,9.63312714]
["bitfinex","ETHUSD",1761663370180,0.001,4111.5,4111.3,6.76640647]
["bitfinex","ETHUSD",1761663370335,0.001,4111.5,4111.3,9.51152714]
["bitfinex","ETHUSD",1761663371632,2.18161481,4111.7,4111.4,0.405504]
["bitfinex","ETHUSD",1761663371833,3.05426074,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1761663372036,3.05426074,4112.3,4112.2,19.08932285]
["bitfinex","ETHUSD",1761663372274,3.05426074,4112.3,4112.2,25.32372285]
["bitfinex","ETHUSD",1761663372573,3.05426074,4112.3,4112.2,10.1172493]
["bitfinex","ETHUSD",1761663372885,3.05426074,4112.3,4112.2,10.19249233]
["bitfinex","ETHUSD",1761663373065,3.05426074,4112.3,4112.2,10.62689233]
["bitfinex","ETHUSD",1761663373272,0.01,4113.4,4112.4,0.405504]
["bitfinex","ETHUSD",1761663373584,5.67219852,4113.9,4113.5,0.405504]
["bitfinex","ETHUSD",1761663373738,5.67219852,4113.9,4113.8,4.760704]
["bitfinex","ETHUSD",1761663374199,5.77119852,4113.9,4113.8,2.8]
["bitfinex","ETHUSD",1761663374351,6.33841837,4113.9,4113.8,2.8]
["bitfinex","ETHUSD",1761663374678,6.43741837,4113.9,4113.8,2.8]
["bitfinex","ETHUSD",1761663375152,6.33841837,4113.9,4113.8,2.8]
["bitfinex","ETHUSD",1761663375440,5.77119852,4113.9,4113.8,2.8]
["bitfinex","ETHUSD",1761663375588,5.67219852,4113.9,4113.8,3.205504]
["bitfinex","ETHUSD",1761663376192,5.67219852,4113.9,4113.8,5.63634653]
["bitfinex","ETHUSD",1761663376425,5.67219852,4113.9,4113.8,7.62594653]
["bitfinex","ETHUSD",1761663378426,0.01,4114.4,4114.3,2.83605111]
["bitfinex","ETHUSD",1761663378633,0.01,4114.4,4114.3,18.49394952]
["bitfinex","ETHUSD",1761663378842,0.05,4114.9,4114.7,2.43031083]
["bitfinex","ETHUSD",1761663379004,0.05,4114.9,4114.7,7.19101483]
["bitfinex","ETHUSD",1761663379343,0.05,4114.9,4114.7,4.760704]
["bitfinex","ETHUSD",1761663379511,0.1404,4114.9,4114.7,3.205504]
["bitfinex","ETHUSD",1761663379708,0.05,4114.9,4114.7,3.205504]
["bitfinex","ETHUSD",1761663379910,0.05,4114.9,4114.7,6.07021483]
["bitfinex","ETHUSD",1761663380096,0.05,4114.9,4114.7,6.92027802]
["bitfinex","ETHUSD",1761663380300,0.01,4115.4,4114.7,6.92027802]
["bitfinex","ETHUSD",1761663380301,0.01,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761663380531,0.01,4115.4,4115.3,19.52189102]
["bitfinex","ETHUSD",1761663380735,0.01,4115.4,4115.3,1.960704]
["bitfinex","ETHUSD",1761663380934,0.01,4115.4,4115.3,4.8250605]
["bitfinex","ETHUSD",1761663381345,8.72645927,4115.9,4115.8,4.3903653]
["bitfinex","ETHUSD",1761663381546,8.72645927,4115.9,4115.8,19.08719582]
["bitfinex","ETHUSD",1761663381726,8.72645927,4115.9,4115.8,19.52159582]
["bitfinex","ETHUSD",1761663381926,0.57234223,4115.9,4115.8,19.52159582]
["bitfinex","ETHUSD",1761663382126,0.08734223,4115.9,4115.8,19.52159582]
["bitfinex","ETHUSD",1761663382327,0.01,4116.4,4116.3,1.960704]
["bitfinex","ETHUSD",1761663382532,0.01,4116.4,4116.3,19.52130069]
["bitfinex","ETHUSD",1761663382842,0.0092,4116.4,4116.3,2.83487017]
["bitfinex","ETHUSD",1761663383136,0.0092,4116.4,4116.3,0.405504]
["bitfinex","ETHUSD",1761663383336,0.0092,4116.4,4116.3,2.83487017]
["bitfinex","ETHUSD",1761663383541,0.0092,4116.4,4116.3,4.82447017]
["bitfinex","ETHUSD",1761663383753,0.0092,4116.4,4116.3,19.52130069]
["bitfinex","ETHUSD",1761663384037,10.47175112,4117.0,4116.9,19.08654664]
["bitfinex","ETHUSD",1761663384439,10.47175112,4117.0,4116.9,19.52094664]
["bitfinex","ETHUSD",1761663387311,10.47175112,4117.0,4116.9,1.960704]
["bitfinex","ETHUSD",1761663387513,10.47175112,4117.0,4116.5,0.4344]
["bitfinex","ETHUSD",1761663387713,10.47175112,4117.0,4116.2,14.69683052]
["bitfinex","ETHUSD",1761663387923,10.47175112,4117.0,4116.3,0.405504]
["bitfinex","ETHUSD",1761663388126,10.47175112,4117.0,4116.9,2.83451612]
["bitfinex","ETHUSD",1761663388335,10.47175112,4117.0,4116.9,0.405504]
["bitfinex","ETHUSD",1761663388644,10.47175112,4117.0,4116.9,4.82411612]
["bitfinex","ETHUSD",1761663390421,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761663390626,0.05,4117.9,4117.2,2.42883513]
["bitfinex","ETHUSD",1761663390627,0.05,4117.9,4117.8,0.405504]
["bitfinex","ETHUSD",1761663390821,0.05,4117.9,4117.8,2.83398522]
["bitfinex","ETHUSD",1761663391081,0.05,4117.9,4117.8,4.82358522]
["bitfinex","ETHUSD",1761663391369,0.05,4117.9,4117.8,20.03478821]
["bitfinex","ETHUSD",1761663391536,12.21704298,4118.1,4118.0,4.38906728]
["bitfinex","ETHUSD",1761663391736,12.21704298,4118.1,4118.0,7.25998505]
["bitfinex","ETHUSD",1761663391931,12.21704298,4118.1,4118.0,8.98996769]
["bitfinex","ETHUSD",1761663392137,12.21704298,4118.1,4118.0,2.90947647]
["bitfinex","ETHUSD",1761663392357,12.21704298,4118.1,4118.0,18.47947027]
["bitfinex","ETHUSD",1761663392562,12.21704298,4118.1,4118.0,20.03467027]
["bitfinex","ETHUSD",1761663392764,13.96233483,4119.5,4118.3,0.405504]
["bitfinex","ETHUSD",1761663393056,1e-08,4118.4,4118.3,20.03449337]
["bitfinex","ETHUSD",1761663393256,13.96233483,4119.5,4119.3,0.405504]
["bitfinex","ETHUSD",1761663393466,13.96233483,4119.5,4119.3,3.34747339]
["bitfinex","ETHUSD",1761663393667,13.96233483,4119.5,4119.3,3.78187339]
["bitfinex","ETHUSD",1761663393967,13.96233483,4119.5,4119.3,5.33707339]
["bitfinex","ETHUSD",1761663394382,15.27130372,4121.0,4119.9,0.405504]
["bitfinex","ETHUSD",1761663394686,4.26295429,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1761663394847,4.26295429,4121.0,4120.9,4.90173084]
["bitfinex","ETHUSD",1761663395032,4.26295429,4121.0,4120.9,2.63011353]
["bitfinex","ETHUSD",1761663395386,0.01,4121.4,4121.1,2.4265366]
["bitfinex","ETHUSD",1761663395568,0.01,4121.4,4121.3,19.31045336]
["bitfinex","ETHUSD",1761663395767,0.01,4121.4,4121.3,20.28112583]
["bitfinex","ETHUSD",1761663396069,13.0996889,4122.4,4122.3,4.38653424]
["bitfinex","ETHUSD",1761663396278,13.0996889,4122.4,4122.3,2.47507647]
["bitfinex","ETHUSD",1761663396837,13.0996889,4122.4,4122.3,5.35720671]
["bitfinex","ETHUSD",1761663397298,8.47,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761663397466,8.47,4122.9,4122.8,19.59744303]
["bitfinex","ETHUSD",1761663397673,8.47,4122.9,4122.8,20.05374303]
["bitfinex","ETHUSD",1761663397674,7.995,4122.9,4122.8,20.05374303]
["bitfinex","ETHUSD",1761663397883,12.21704298,4123.7,4123.2,1.66486247]
["bitfinex","ETHUSD",1761663398176,12.21704298,4123.7,4123.6,5.93873874]
["bitfinex","ETHUSD",1761663398363,12.21704298,4123.7,4123.6,10.43337668]
["bitfinex","ETHUSD",1761663398548,12.21704298,4123.7,4123.6,11.97864435]
["bitfinex","ETHUSD",1761663398752,12.21704298,4123.7,4123.6,10.43337668]
["bitfinex","ETHUSD",1761663398949,12.21704298,4123.7,4123.6,10.88967668]
["bitfinex","ETHUSD",1761663399260,12.21704298,4123.7,4123.6,8.00831121]
["bitfinex","ETHUSD",1761663399436,12.66124298,4123.7,4123.6,4.7608894]
["bitfinex","ETHUSD",1761663399632,12.21704298,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663399870,13.46554728,4123.7,4123.6,0.91987647]
["bitfinex","ETHUSD",1761663400043,12.21704298,4123.7,4123.6,0.91987647]
["bitfinex","ETHUSD",1761663400443,12.21704298,4123.7,4123.6,1.04067647]
["bitfinex","ETHUSD",1761663400674,12.21704298,4123.7,4123.6,5.56781433]
["bitfinex","ETHUSD",1761663400845,12.21704298,4123.7,4123.6,8.3283798]
["bitfinex","ETHUSD",1761663401060,12.21704298,4123.7,4123.6,5.47724194]
["bitfinex","ETHUSD",1761663401261,12.21704298,4123.7,4123.6,2.47507647]
["bitfinex","ETHUSD",1761663401661,13.90974728,4123.7,4123.6,5.04039033]
["bitfinex","ETHUSD",1761663401861,12.21704298,4123.7,4123.6,5.04039033]
["bitfinex","ETHUSD",1761663402061,12.21704298,4123.7,4123.6,2.47507647]
["bitfinex","ETHUSD",1761663402303,12.21704298,4123.7,4123.6,4.90014194]
["bitfinex","ETHUSD",1761663402520,12.21704298,4123.7,4123.6,8.3272598]
["bitfinex","ETHUSD",1761663402667,12.21704298,4123.7,4123.6,5.44589433]
["bitfinex","ETHUSD",1761663402858,12.21704298,4123.7,4123.6,5.44473137]
["bitfinex","ETHUSD",1761663403072,12.21704298,4123.7,4123.6,5.90103137]
["bitfinex","ETHUSD",1761663403276,12.21704298,4123.7,4123.6,4.90014194]
["bitfinex","ETHUSD",1761663403601,12.21704298,4123.7,4123.6,2.47507647]
["bitfinex","ETHUSD",1761663403808,12.21804298,4123.7,4123.6,2.47507647]
["bitfinex","ETHUSD",1761663404095,12.21804298,4123.7,4123.6,4.59678327]
["bitfinex","ETHUSD",1761663404707,12.66224298,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663404905,13.95526728,4123.7,4123.6,2.21180127]
["bitfinex","ETHUSD",1761663405064,13.95526728,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663405788,13.51106728,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663405967,13.95526728,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663406683,12.66224298,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663407129,12.66224298,4123.7,4123.6,1.78959573]
["bitfinex","ETHUSD",1761663407329,12.66144298,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663407530,12.66144298,4123.7,4123.6,1.7905998]
["bitfinex","ETHUSD",1761663407742,12.66144298,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663407878,12.21724298,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663408078,13.90996728,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663408389,12.66144298,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663409283,12.66144298,4123.7,4123.6,1.36673452]
["bitfinex","ETHUSD",1761663409504,15.08644964,4123.7,4123.6,1.36673452]
["bitfinex","ETHUSD",1761663410019,16.64164964,4123.7,4123.6,0.51437247]
["bitfinex","ETHUSD",1761663410223,2.42547721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761663410393,2.42547721,4122.9,4122.3,0.85436205]
["bitfinex","ETHUSD",1761663410394,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761663410724,1.5552,4123.4,4121.7,0.85236205]
["bitfinex","ETHUSD",1761663410725,1.7732,4122.5,4121.7,0.85236205]
["bitfinex","ETHUSD",1761663410921,1.7732,4122.5,4121.5,0.85236205]
["bitfinex","ETHUSD",1761663410922,0.218,4122.5,4121.5,0.85236205]
["bitfinex","ETHUSD",1761663411217,0.4442,4122.4,4121.8,0.85236205]
["bitfinex","ETHUSD",1761663411420,0.4442,4122.4,4121.9,0.1208]
["bitfinex","ETHUSD",1761663411613,0.4442,4122.4,4121.8,0.85236205]
["bitfinex","ETHUSD",1761663411614,0.1798,4121.9,4121.8,0.85236205]
["bitfinex","ETHUSD",1761663411816,0.1798,4121.9,4121.6,0.97316205]
["bitfinex","ETHUSD",1761663411981,0.4415,4121.8,4121.6,0.97316205]
["bitfinex","ETHUSD",1761663412181,0.4415,4121.8,4121.7,0.85236205]
["bitfinex","ETHUSD",1761663412417,0.4415,4121.8,4121.4,0.85236205]
["bitfinex","ETHUSD",1761663412738,0.4415,4121.8,4121.5,0.85236205]
["bitfinex","ETHUSD",1761663412888,0.4415,4121.8,4121.2,0.85236205]
["bitfinex","ETHUSD",1761663413093,0.1798,4121.9,4121.7,0.85236205]
["bitfinex","ETHUSD",1761663413318,0.1798,4121.9,4121.8,1.27732809]
["bitfinex","ETHUSD",1761663413509,0.4415,4122.3,4121.9,0.405504]
["bitfinex","ETHUSD",1761663413696,0.218,4122.5,4122.1,1.27732809]
["bitfinex","ETHUSD",1761663413900,0.218,4122.5,4122.1,0.405504]
["bitfinex","ETHUSD",1761663414136,0.01,4123.4,4123.0,0.405504]
["bitfinex","ETHUSD",1761663414506,0.01,4123.4,4123.1,2.83080682]
["bitfinex","ETHUSD",1761663414709,0.01,4123.4,4123.1,0.405504]
["bitfinex","ETHUSD",1761663414933,12.21724298,4123.7,4123.2,2.42529395]
["bitfinex","ETHUSD",1761663415102,12.21724298,4123.7,4123.5,0.405504]
["bitfinex","ETHUSD",1761663415305,12.21724298,4123.7,4123.6,6.50747627]
["bitfinex","ETHUSD",1761663415494,11.83545413,4123.7,4123.6,6.50747627]
["bitfinex","ETHUSD",1761663415695,11.83545413,4123.7,4123.6,4.0824108]
["bitfinex","ETHUSD",1761663416006,11.83545413,4123.7,4123.6,0.405504]
["bitfinex","ETHUSD",1761663416206,11.83545413,4123.7,4123.6,2.83056947]
["bitfinex","ETHUSD",1761663416433,11.83545413,4123.7,4123.6,1.960704]
["bitfinex","ETHUSD",1761663416729,11.83545413,4123.7,4123.6,0.405504]
["bitfinex","ETHUSD",1761663416933,11.83545413,4123.7,4123.6,2.83056947]
["bitfinex","ETHUSD",1761663417600,11.83545413,4123.7,4123.6,0.405504]
["bitfinex","ETHUSD",1761663418433,11.83545413,4123.7,4122.9,5.52207213]
["bitfinex","ETHUSD",1761663418434,13.45889954,4123.7,4123.5,1.71935819]
["bitfinex","ETHUSD",1761663418644,0.6552,4123.6,4123.4,1.71935819]
["bitfinex","ETHUSD",1761663418838,0.211,4123.6,4123.5,1.71935819]
["bitfinex","ETHUSD",1761663419021,0.211,4123.6,4123.3,1.71935819]
["bitfinex","ETHUSD",1761663419206,0.6528,4123.6,4123.5,1.71935819]
["bitfinex","ETHUSD",1761663419398,0.211,4123.6,4123.3,1.71935819]
["bitfinex","ETHUSD",1761663419596,11.83545413,4123.7,4123.4,2.12486219]
["bitfinex","ETHUSD",1761663419806,11.83545413,4123.7,4123.6,2.12486219]
["bitfinex","ETHUSD",1761663420028,11.83545413,4123.7,4123.6,2.5272108]
["bitfinex","ETHUSD",1761663420257,11.83545413,4123.7,4123.3,0.2265]
["bitfinex","ETHUSD",1761663420460,11.83545413,4123.7,4123.1,2.97001307]
["bitfinex","ETHUSD",1761663420461,0.4349,4123.6,4123.1,2.97001307]
["bitfinex","ETHUSD",1761663420645,13.02399954,4123.7,4122.6,0.405504]
["bitfinex","ETHUSD",1761663420846,11.83545413,4123.7,4123.4,0.405504]
["bitfinex","ETHUSD",1761663421235,11.78545413,4123.7,4123.6,2.83056947]
["bitfinex","ETHUSD",1761663421420,11.78545413,4123.7,4123.6,4.84206947]
["bitfinex","ETHUSD",1761663421620,11.78545413,4123.7,4123.6,0.405504]
["bitfinex","ETHUSD",1761663421959,11.78545413,4123.7,4123.6,6.20722093]
["bitfinex","ETHUSD",1761663422164,11.78545413,4123.7,4123.6,6.72513677]
["bitfinex","ETHUSD",1761663422366,11.78545413,4123.7,4123.6,6.84593677]
["bitfinex","ETHUSD",1761663422661,12.96899954,4123.7,4123.6,0.63871584]
["bitfinex","ETHUSD",1761663422823,12.96899954,4123.7,4123.6,3.54375158]
["bitfinex","ETHUSD",1761663423019,12.96899954,4123.7,4123.6,5.27306809]
["bitfinex","ETHUSD",1761663423223,12.96899954,4123.7,4123.6,0.51791584]
["bitfinex","ETHUSD",1761663423829,15.3940062,4123.7,4123.6,0.51791584]
["bitfinex","ETHUSD",1761663424241,12.96899954,4123.7,4123.6,0.51791584]
["bitfinex","ETHUSD",1761663424663,15.3940062,4123.7,4123.6,0.51791584]
["bitfinex","ETHUSD",1761663424873,17.3547102,4123.7,4123.6,0.09710922]
["bitfinex","ETHUSD",1761663425069,2.42541838,4123.0,4122.9,0.86672445]
["bitfinex","ETHUSD",1761663425230,0.19254184,4123.0,4122.7,1.29997639]
["bitfinex","ETHUSD",1761663425435,0.1224,4123.1,4122.7,1.29997639]
["bitfinex","ETHUSD",1761663425787,0.1224,4123.1,4121.5,0.002]
["bitfinex","ETHUSD",1761663425788,2.42541838,4123.0,4122.9,0.86666254]
["bitfinex","ETHUSD",1761663425946,0.405504,4123.0,4122.1,0.87666254]
["bitfinex","ETHUSD",1761663426132,4.10298706,4123.1,4122.1,0.01]
["bitfinex","ETHUSD",1761663426133,0.405504,4122.8,4122.1,0.01]
["bitfinex","ETHUSD",1761663426332,2.42588908,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761663426543,4.37919799,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761663426940,4.78470199,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761663427341,2.83174623,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663427563,18.01104524,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663427777,18.41654924,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663428080,20.52261997,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663428684,3.66127073,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663428870,1.5552,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663429475,0.218,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1761663430202,0.218,4121.7,4121.6,0.86666254]
["bitfinex","ETHUSD",1761663430351,0.218,4121.7,4121.5,0.86866254]
["bitfinex","ETHUSD",1761663431361,0.218,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1761663431564,0.218,4121.7,4121.5,0.86866254]
["bitfinex","ETHUSD",1761663431774,0.2172,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1761663432294,0.2172,4122.0,4121.5,0.86866254]
["bitfinex","ETHUSD",1761663432587,0.2172,4122.0,4121.6,0.86666254]
["bitfinex","ETHUSD",1761663432886,0.1224,4123.1,4121.9,0.86666254]
["bitfinex","ETHUSD",1761663433092,0.1224,4123.1,4121.5,0.002]
["bitfinex","ETHUSD",1761663433093,0.2172,4121.9,4121.5,0.86866254]
["bitfinex","ETHUSD",1761663433275,2.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663433446,1.5552,4121.8,4121.5,0.002]
["bitfinex","ETHUSD",1761663433653,2.82051577,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1761663433654,1.94964,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1761663433879,2.42623105,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1761663434101,2.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663434266,2.23540377,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663434584,2.35620377,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663434770,4.10224223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663436195,1.5552,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663436792,0.2172,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1761663436991,0.1208,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663437284,0.39721465,4121.6,4121.5,0.52034127]
["bitfinex","ETHUSD",1761663437503,0.1208,4121.6,4121.5,0.52034127]
["bitfinex","ETHUSD",1761663438784,0.2172,4121.9,4121.5,0.52034127]
["bitfinex","ETHUSD",1761663438980,0.2172,4121.9,4121.6,0.51834127]
["bitfinex","ETHUSD",1761663439182,0.2172,4121.9,4121.7,0.51834127]
["bitfinex","ETHUSD",1761663439381,0.2172,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1761663439382,0.1208,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1761663439710,2.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663439907,2.94528644,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663441127,4.50048644,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663442285,4.90599044,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761663445410,2.42656685,4121.1,4120.1,0.01]
["bitfinex","ETHUSD",1761663445614,4.14726664,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663447226,4.55277064,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663447922,4.14726664,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663448496,1.5552,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663448697,3.98226664,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663449028,4.3804933,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663449227,1.5552,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663449906,3.98226664,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663453151,1.5552,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663453317,3.98226664,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663453733,1.5552,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663453941,4.13778664,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663454448,4.54329064,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761663455912,2.42747906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663456148,3.98187906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663456318,1.5552,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663456650,4.15043906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663460270,3.98267906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663463563,1.5552,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663463759,0.1224,4119.6,4119.4,0.05]
["bitfinex","ETHUSD",1761663464166,2.42747906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663464629,2.54982839,4119.6,4119.4,0.05]
["bitfinex","ETHUSD",1761663464829,0.15552,4120.2,4119.4,0.05]
["bitfinex","ETHUSD",1761663465044,3.98232555,4120.1,4119.4,0.05]
["bitfinex","ETHUSD",1761663465246,2.42718446,4120.0,4119.4,0.05]
["bitfinex","ETHUSD",1761663465473,2.42725842,4119.9,4119.4,0.05]
["bitfinex","ETHUSD",1761663465675,2.42742086,4119.6,4119.4,0.05]
["bitfinex","ETHUSD",1761663465875,2.42728954,4119.9,4119.4,0.05]
["bitfinex","ETHUSD",1761663466041,0.15552,4120.2,4119.4,0.05]
["bitfinex","ETHUSD",1761663466252,2.42735514,4119.8,4119.4,0.05]
["bitfinex","ETHUSD",1761663466447,2.42700774,4120.3,4119.4,0.05]
["bitfinex","ETHUSD",1761663466654,2.42747906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663466981,0.1224,4121.2,4120.2,0.2296]
["bitfinex","ETHUSD",1761663467182,14.76352834,4121.2,4119.4,0.05]
["bitfinex","ETHUSD",1761663467358,14.76352834,4121.2,4119.4,1.13952643]
["bitfinex","ETHUSD",1761663467679,14.64112834,4120.6,4119.4,0.05]
["bitfinex","ETHUSD",1761663467884,0.165,4120.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663468053,0.165,4120.8,4119.5,0.4749]
["bitfinex","ETHUSD",1761663468255,2.42683975,4120.6,4119.6,0.13935625]
["bitfinex","ETHUSD",1761663468555,2.42681149,4120.7,4119.6,0.13935625]
["bitfinex","ETHUSD",1761663468883,3.98201149,4120.7,4119.7,0.4749]
["bitfinex","ETHUSD",1761663469749,3.98203119,4120.6,4119.7,0.4749]
["bitfinex","ETHUSD",1761663469979,2.42683119,4120.6,4119.7,0.4749]
["bitfinex","ETHUSD",1761663470179,0.165,4120.8,4119.8,0.65178708]
["bitfinex","ETHUSD",1761663470180,4.14695244,4120.8,4119.8,0.65178708]
["bitfinex","ETHUSD",1761663470391,0.57969524,4120.8,4119.8,0.65178708]
["bitfinex","ETHUSD",1761663470593,3.98197215,4120.7,4119.8,0.65178708]
["bitfinex","ETHUSD",1761663470755,0.165,4120.8,4119.8,0.65178708]
["bitfinex","ETHUSD",1761663470957,1.7202,4120.8,4119.8,0.65178708]
["bitfinex","ETHUSD",1761663471202,1.7202,4120.8,4119.7,0.65178708]
["bitfinex","ETHUSD",1761663471203,2.42720927,4120.0,4119.7,0.65178708]
["bitfinex","ETHUSD",1761663471503,2.42706688,4120.2,4119.8,0.65178708]
["bitfinex","ETHUSD",1761663471663,2.42706688,4120.2,4119.7,0.65178708]
["bitfinex","ETHUSD",1761663471664,0.1208,4119.9,4119.7,0.65178708]
["bitfinex","ETHUSD",1761663472050,0.1208,4119.9,4119.5,0.86666254]
["bitfinex","ETHUSD",1761663472051,0.1208,4119.9,4119.8,0.65178708]
["bitfinex","ETHUSD",1761663473180,0.1208,4119.9,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663473766,0.1208,4119.9,4119.6,0.65261631]
["bitfinex","ETHUSD",1761663473960,2.42701751,4120.3,4119.6,0.65261631]
["bitfinex","ETHUSD",1761663474147,2.66981438,4120.2,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663474354,2.42713017,4120.1,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663474648,0.24270175,4120.2,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663474881,2.42713206,4120.1,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663475192,0.24270175,4120.2,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663475193,2.42720045,4120.0,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663475381,2.42712896,4120.1,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663475764,0.51958462,4120.1,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663475965,0.099,4120.7,4119.4,0.70261631]
["bitfinex","ETHUSD",1761663476152,0.099,4120.7,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663476350,2.42728063,4119.9,4119.5,0.65261631]
["bitfinex","ETHUSD",1761663476555,0.165,4120.8,4119.5,0.65261631]
["bitfinex","ETHUSD",1761663476556,1.5552,4120.5,4119.5,1.12751631]
["bitfinex","ETHUSD",1761663476791,1.5552,4120.3,4119.6,0.65261631]
["bitfinex","ETHUSD",1761663476948,2.42700774,4120.3,4119.6,0.65261631]
["bitfinex","ETHUSD",1761663477152,2.42719465,4120.0,4119.6,0.65261631]
["bitfinex","ETHUSD",1761663477372,2.42719465,4120.0,4119.5,0.65261631]
["bitfinex","ETHUSD",1761663477548,2.42719465,4120.0,4119.6,0.65261631]
["bitfinex","ETHUSD",1761663477753,2.42687057,4120.6,4119.6,0.65261631]
["bitfinex","ETHUSD",1761663477987,2.42687057,4120.6,4119.4,0.94093791]
["bitfinex","ETHUSD",1761663477988,1.5552,4120.7,4120.0,0.65261631]
["bitfinex","ETHUSD",1761663478186,2.59171807,4120.8,4120.0,0.65261631]
["bitfinex","ETHUSD",1761663478187,1.5552,4120.5,4120.0,0.65261631]
["bitfinex","ETHUSD",1761663478486,0.33272783,4120.6,4120.0,0.65261631]
["bitfinex","ETHUSD",1761663478675,1.5552,4120.8,4120.0,0.65261631]
["bitfinex","ETHUSD",1761663479550,2.59106743,4120.9,4120.0,0.65261631]
["bitfinex","ETHUSD",1761663479551,2.42666967,4120.9,4120.0,0.65261631]
["bitfinex","ETHUSD",1761663479787,1.5552,4120.8,4120.1,0.65261631]
["bitfinex","ETHUSD",1761663479988,0.1644,4120.9,4120.1,0.65261631]
["bitfinex","ETHUSD",1761663480205,0.0997,4120.8,4119.7,0.65261631]
["bitfinex","ETHUSD",1761663480367,1.5552,4120.4,4119.5,0.002]
["bitfinex","ETHUSD",1761663480572,0.405504,4120.6,4119.5,0.002]
["bitfinex","ETHUSD",1761663480802,2.52632013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1761663481207,4.08152013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1761663481583,4.48702413,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1761663481770,5.17846092,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1761663482198,2.83304199,4119.4,4119.1,0.01]
["bitfinex","ETHUSD",1761663482371,4.38824199,4119.4,4119.1,0.01]
["bitfinex","ETHUSD",1761663482695,4.08243799,4119.4,4119.1,0.01]
["bitfinex","ETHUSD",1761663483407,0.405504,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1761663483611,17.47440607,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761663483833,19.12930607,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761663483974,1.6549,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761663484374,4.08267373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761663484606,4.73371154,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761663485072,5.13921554,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1761663486335,2.42800951,4118.6,4118.1,0.01]
["bitfinex","ETHUSD",1761663486541,4.38871351,4118.6,4118.1,0.01]
["bitfinex","ETHUSD",1761663486680,4.8345878,4118.6,4118.1,0.01]
["bitfinex","ETHUSD",1761663486876,5.57736944,4118.6,4118.1,0.01]
["bitfinex","ETHUSD",1761663487302,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663487514,17.16837368,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663487741,18.72357368,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663488441,19.12907768,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663488641,21.18580195,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663488845,21.28480195,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663489432,20.78029795,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663490247,20.87929795,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663490847,20.78029795,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663491419,0.65103781,4119.0,4118.1,0.2452]
["bitfinex","ETHUSD",1761663491615,2.42811321,4118.5,4118.1,0.709]
["bitfinex","ETHUSD",1761663492016,0.1647,4119.1,4118.1,0.709]
["bitfinex","ETHUSD",1761663492017,2.42796019,4118.7,4118.1,0.709]
["bitfinex","ETHUSD",1761663492217,2.42801215,4118.6,4118.1,0.709]
["bitfinex","ETHUSD",1761663492438,1.5552,4119.0,4118.1,0.709]
["bitfinex","ETHUSD",1761663492630,2.42809706,4118.5,4118.1,0.2452]
["bitfinex","ETHUSD",1761663492824,0.17199,4119.0,4118.1,0.2452]
["bitfinex","ETHUSD",1761663493028,1.5552,4118.9,4118.1,0.2452]
["bitfinex","ETHUSD",1761663493239,2.42777239,4119.1,4118.1,0.7061]
["bitfinex","ETHUSD",1761663493755,18.62410207,4119.0,4118.1,0.01]
["bitfinex","ETHUSD",1761663493920,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663494515,2.42816794,4118.4,4118.1,0.01]
["bitfinex","ETHUSD",1761663494516,2.42812742,4118.4,4118.1,0.01]
["bitfinex","ETHUSD",1761663494721,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663495831,3.98344534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663496051,6.08871602,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663497359,6.18771602,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663498873,6.59322002,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663499542,6.59322002,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761663501739,6.59322002,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761663501939,0.405504,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1761663502143,17.19206854,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663502483,18.74726854,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663502661,18.84626854,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663503056,18.62486854,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663503652,18.62486854,4117.7,4117.6,0.4629]
["bitfinex","ETHUSD",1761663503653,1.5552,4117.7,4117.6,0.4629]
["bitfinex","ETHUSD",1761663504070,3.9837402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663504586,2.4283892,4118.0,4117.6,0.4629]
["bitfinex","ETHUSD",1761663504944,2.42826495,4118.2,4117.6,0.4629]
["bitfinex","ETHUSD",1761663504945,2.42842718,4117.9,4117.6,0.4629]
["bitfinex","ETHUSD",1761663505157,0.001,4118.5,4117.6,0.4629]
["bitfinex","ETHUSD",1761663505477,0.24290541,4118.4,4117.6,0.4629]
["bitfinex","ETHUSD",1761663505640,0.001,4118.5,4117.6,0.4629]
["bitfinex","ETHUSD",1761663505841,2.42830497,4118.1,4117.6,0.4629]
["bitfinex","ETHUSD",1761663506076,0.001,4118.5,4117.6,0.4629]
["bitfinex","ETHUSD",1761663506077,2.42819757,4118.3,4117.6,0.4629]
["bitfinex","ETHUSD",1761663506280,2.42825348,4118.2,4117.6,0.4629]
["bitfinex","ETHUSD",1761663506787,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663507282,0.001,4118.5,4117.6,0.002]
["bitfinex","ETHUSD",1761663507283,2.42812742,4118.4,4117.6,0.4629]
["bitfinex","ETHUSD",1761663507445,2.42812742,4118.4,4117.7,0.2231]
["bitfinex","ETHUSD",1761663507846,0.001,4118.5,4117.8,0.4609]
["bitfinex","ETHUSD",1761663508275,2.42829026,4118.2,4117.8,0.4609]
["bitfinex","ETHUSD",1761663508586,2.42829026,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1761663508587,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663510768,0.24292903,4118.2,4117.6,0.4629]
["bitfinex","ETHUSD",1761663510978,2.42833862,4118.1,4117.6,0.4629]
["bitfinex","ETHUSD",1761663511147,0.001,4118.5,4117.6,0.4629]
["bitfinex","ETHUSD",1761663511351,0.001,4118.5,4117.7,0.2231]
["bitfinex","ETHUSD",1761663511574,2.42822165,4118.3,4117.7,0.2231]
["bitfinex","ETHUSD",1761663511851,0.001,4118.5,4117.8,1.11351631]
["bitfinex","ETHUSD",1761663512183,0.001,4118.5,4118.1,0.65261631]
["bitfinex","ETHUSD",1761663512384,0.001,4118.5,4118.4,0.65261631]
["bitfinex","ETHUSD",1761663512986,0.001,4118.5,4118.4,1.11351631]
["bitfinex","ETHUSD",1761663513551,0.001,4118.5,4118.4,1.32756254]
["bitfinex","ETHUSD",1761663513789,0.001,4118.5,4118.4,1.60239643]
["bitfinex","ETHUSD",1761663513975,0.001,4118.5,4118.4,0.73573389]
["bitfinex","ETHUSD",1761663514483,0.001,4118.5,4118.4,1.72676826]
["bitfinex","ETHUSD",1761663515860,0.001,4118.5,4118.4,1.45193437]
["bitfinex","ETHUSD",1761663516060,0.001,4118.5,4118.4,1.11331208]
["bitfinex","ETHUSD",1761663516262,0.001,4118.5,4118.4,0.4609]
["bitfinex","ETHUSD",1761663517088,0.001,4118.5,4118.4,0.4471]
["bitfinex","ETHUSD",1761663518053,0.001,4118.5,4118.1,0.65241208]
["bitfinex","ETHUSD",1761663518259,2.67197562,4118.5,4118.0,0.65241208]
["bitfinex","ETHUSD",1761663518459,2.42812742,4118.4,4118.0,0.65241208]
["bitfinex","ETHUSD",1761663518693,2.42819428,4118.3,4118.0,0.65241208]
["bitfinex","ETHUSD",1761663518993,2.42819428,4118.3,4117.9,0.65241208]
["bitfinex","ETHUSD",1761663519361,0.24390508,4118.5,4117.8,0.65241208]
["bitfinex","ETHUSD",1761663519560,0.24390508,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1761663519561,0.001,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1761663519870,2.42824323,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1761663520071,0.001,4118.5,4118.1,0.4491]
["bitfinex","ETHUSD",1761663520316,2.42813144,4118.4,4118.1,0.4491]
["bitfinex","ETHUSD",1761663520459,0.001,4118.5,4118.1,0.4491]
["bitfinex","ETHUSD",1761663520861,2.42824534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663521057,2.42820088,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1761663521406,2.42906904,4118.5,4118.1,0.4491]
["bitfinex","ETHUSD",1761663521706,0.001,4118.5,4118.2,0.65241208]
["bitfinex","ETHUSD",1761663521908,0.001,4118.5,4118.4,0.65241208]
["bitfinex","ETHUSD",1761663522059,0.001,4118.5,4118.4,0.84958672]
["bitfinex","ETHUSD",1761663522262,0.001,4118.5,4118.4,1.29668672]
["bitfinex","ETHUSD",1761663523165,0.001,4118.5,4118.4,0.64427464]
["bitfinex","ETHUSD",1761663523609,0.001,4118.5,4118.2,0.87023437]
["bitfinex","ETHUSD",1761663523807,0.001,4118.5,4118.3,0.65201003]
["bitfinex","ETHUSD",1761663523961,0.001,4118.5,4118.2,1.09911003]
["bitfinex","ETHUSD",1761663524164,0.001,4118.5,4118.2,0.4471]
["bitfinex","ETHUSD",1761663524363,0.001,4118.5,4118.3,0.4471]
["bitfinex","ETHUSD",1761663525290,0.001,4118.5,4118.1,0.65401003]
["bitfinex","ETHUSD",1761663525620,2.42908073,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1761663525801,0.001,4118.5,4118.1,0.4491]
["bitfinex","ETHUSD",1761663526707,0.001,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1761663527082,0.1208,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663527279,2.68323234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663527495,4.23843234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663528016,4.33773234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663529605,4.33693234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663530616,4.23763234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663531096,1.809387,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663531296,4.23763234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663531716,4.33693234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663533435,4.23763234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663536453,4.23863234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663540660,4.33793234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663541827,6.89793234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663542032,4.33793234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663543057,4.74343634,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663544130,4.23863234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663545064,4.74343634,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663548750,4.33793234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663549322,4.74343634,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663550059,4.23863234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663551259,4.74343634,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663551486,4.64413634,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663552246,4.23863234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663552729,4.33793234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663552929,4.23863234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663553954,4.74343634,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663554157,4.23783234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663554357,4.64333634,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663555145,4.74263634,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663555564,4.23783234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761663557056,1.960704,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1761663557250,4.3892442,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663558465,4.4885442,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663558684,4.3892442,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663558851,3.9837402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663559180,6.03192458,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663559801,0.254387,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1761663559948,2.42852664,4117.8,4117.6,0.4515]
["bitfinex","ETHUSD",1761663560153,0.001,4118.2,4118.1,0.2194]
["bitfinex","ETHUSD",1761663560454,2.42924534,4118.2,4118.1,0.2194]
["bitfinex","ETHUSD",1761663560648,2.42924534,4118.2,4117.8,0.4495]
["bitfinex","ETHUSD",1761663560849,2.42842225,4117.9,4117.8,0.6689]
["bitfinex","ETHUSD",1761663561064,2.42842225,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1761663561065,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663561764,4.3892442,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663563103,3.9837402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663565597,4.4887442,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1761663565778,16.03032641,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761663565979,4.38953913,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761663566379,7.04903913,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761663566879,2.42924814,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761663568288,2.42924814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761663568289,4.38995214,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761663568493,4.97929397,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761663569693,4.47028997,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761663570309,4.97929397,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761663571818,4.97929397,4116.5,4116.1,1e-08]
["bitfinex","ETHUSD",1761663571819,2.83492919,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663572021,4.39012919,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663574617,4.49362919,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663575014,3.98462519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663576227,4.39012919,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663576425,6.60170389,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663578737,6.60090389,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663579110,6.70440389,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663579426,6.60090389,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663579612,6.19539989,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663579812,3.98382519,4116.2,4116.1,0.69700001]
["bitfinex","ETHUSD",1761663580014,3.98462519,4116.2,4116.1,0.69700001]
["bitfinex","ETHUSD",1761663580242,3.98462519,4116.2,4116.1,0.23520001]
["bitfinex","ETHUSD",1761663580548,3.98462519,4116.2,4116.1,0.69700001]
["bitfinex","ETHUSD",1761663580851,3.98462519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761663581145,3.98462519,4116.2,4116.1,0.69700001]
["bitfinex","ETHUSD",1761663581707,1.5552,4116.2,4116.1,0.69700001]
["bitfinex","ETHUSD",1761663581926,3.98462519,4116.2,4116.1,0.69700001]
["bitfinex","ETHUSD",1761663584642,1.5552,4117.5,4116.1,0.69700001]
["bitfinex","ETHUSD",1761663584827,2.42926906,4116.5,4116.2,0.4618]
["bitfinex","ETHUSD",1761663585151,2.42919356,4116.6,4116.2,0.4618]
["bitfinex","ETHUSD",1761663585378,2.42914327,4116.7,4116.2,0.4618]
["bitfinex","ETHUSD",1761663585582,2.429196,4116.6,4116.2,0.4618]
["bitfinex","ETHUSD",1761663586429,2.429196,4116.6,4116.1,0.23520001]
["bitfinex","ETHUSD",1761663586626,0.1208,4116.2,4116.1,0.23520001]
["bitfinex","ETHUSD",1761663587083,0.1208,4116.9,4116.1,1.09872001]
["bitfinex","ETHUSD",1761663587234,0.1208,4116.9,4116.1,1.21952001]
["bitfinex","ETHUSD",1761663587436,0.1208,4116.9,4116.2,0.4618]
["bitfinex","ETHUSD",1761663588047,0.1208,4116.9,4116.4,0.1208]
["bitfinex","ETHUSD",1761663588254,0.001,4118.1,4116.4,0.1208]
["bitfinex","ETHUSD",1761663588596,0.1208,4117.3,4116.5,0.4618]
["bitfinex","ETHUSD",1761663588744,0.1208,4117.3,4117.2,0.2352]
["bitfinex","ETHUSD",1761663589256,0.1208,4117.3,4117.2,0.697]
["bitfinex","ETHUSD",1761663597587,0.1208,4117.6,4117.2,0.697]
["bitfinex","ETHUSD",1761663597817,0.05,4117.9,4117.3,4.2418]
["bitfinex","ETHUSD",1761663598112,0.05,4117.9,4117.5,0.1208]
["bitfinex","ETHUSD",1761663598412,0.05,4117.9,4117.5,0.58058]
["bitfinex","ETHUSD",1761663598710,0.05,4117.9,4117.6,4.2418]
["bitfinex","ETHUSD",1761663598897,0.05,4117.9,4117.7,3.9250854]
["bitfinex","ETHUSD",1761663599093,0.05,4117.9,4117.7,4.3626]
["bitfinex","ETHUSD",1761663599273,0.05,4117.9,4117.8,0.4618]
["bitfinex","ETHUSD",1761663599473,0.05,4117.9,4117.8,0.944038]
["bitfinex","ETHUSD",1761663600310,0.05,4117.9,4117.8,4.724038]
["bitfinex","ETHUSD",1761663600547,0.05,4117.9,4117.8,7.15251922]
["bitfinex","ETHUSD",1761663600848,0.05,4117.9,4117.8,8.70771922]
["bitfinex","ETHUSD",1761663601353,0.05,4117.9,4117.8,6.20303672]
["bitfinex","ETHUSD",1761663601515,0.05,4117.9,4117.8,2.904742]
["bitfinex","ETHUSD",1761663601845,0.05,4117.9,4117.8,2.499238]
["bitfinex","ETHUSD",1761663602210,0.05,4117.9,4117.8,19.99467501]
["bitfinex","ETHUSD",1761663602417,2.42682622,4120.7,4118.4,0.405504]
["bitfinex","ETHUSD",1761663602618,0.1208,4120.2,4119.0,0.405504]
["bitfinex","ETHUSD",1761663602919,2.4271282,4120.1,4119.3,0.2352]
["bitfinex","ETHUSD",1761663603122,0.0092,4119.4,4119.1,0.4618]
["bitfinex","ETHUSD",1761663604447,0.0092,4119.4,4119.2,0.02427655]
["bitfinex","ETHUSD",1761663604651,0.0092,4119.4,4119.2,0.1208]
["bitfinex","ETHUSD",1761663604851,0.0092,4119.4,4119.3,0.5595]
["bitfinex","ETHUSD",1761663605517,0.0092,4119.4,4119.3,0.88174734]
["bitfinex","ETHUSD",1761663605711,0.0092,4119.4,4119.3,3.30934426]
["bitfinex","ETHUSD",1761663605912,0.0092,4119.4,4119.3,3.71484826]
["bitfinex","ETHUSD",1761663606161,0.0092,4119.4,4119.3,5.27004826]
["bitfinex","ETHUSD",1761663606744,0.0092,4119.4,4119.3,6.13581964]
["bitfinex","ETHUSD",1761663607111,0.0092,4119.4,4119.3,5.27004826]
["bitfinex","ETHUSD",1761663607426,0.01,4120.4,4119.3,5.27004826]
["bitfinex","ETHUSD",1761663607427,0.01,4120.4,4120.3,0.405504]
["bitfinex","ETHUSD",1761663607622,0.01,4120.4,4119.4,1.960704]
["bitfinex","ETHUSD",1761663607623,0.01,4120.4,4119.4,1.53117238]
["bitfinex","ETHUSD",1761663607827,0.01,4120.4,4120.1,0.1208]
["bitfinex","ETHUSD",1761663608246,0.01,4120.4,4119.4,0.2301]
["bitfinex","ETHUSD",1761663608576,0.01,4120.4,4117.9,0.98317238]
["bitfinex","ETHUSD",1761663608736,1.5552,4119.3,4117.9,0.1208]
["bitfinex","ETHUSD",1761663608937,1.63798518,4119.2,4117.7,0.6796]
["bitfinex","ETHUSD",1761663609156,1.7184,4119.5,4116.4,0.05]
["bitfinex","ETHUSD",1761663609157,0.1882,4117.8,4116.4,0.05]
["bitfinex","ETHUSD",1761663609359,2.42806073,4118.6,4117.2,0.6796]
["bitfinex","ETHUSD",1761663609566,0.1936,4118.8,4117.2,0.2245]
["bitfinex","ETHUSD",1761663610186,0.1936,4118.8,4118.1,0.01]
["bitfinex","ETHUSD",1761663610187,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663610473,4.46908556,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663610634,0.099,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663610837,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761663611167,1.5552,4118.3,4116.4,0.05]
["bitfinex","ETHUSD",1761663611368,2.42883513,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761663611737,18.74448692,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761663613143,3.98403513,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761663613355,0.25319404,4117.5,4116.4,0.05]
["bitfinex","ETHUSD",1761663613555,2.42840699,4118.0,4116.4,0.05]
["bitfinex","ETHUSD",1761663613764,0.099,4118.2,4117.1,0.2345]
["bitfinex","ETHUSD",1761663613967,2.42837221,4118.0,4117.1,0.2345]
["bitfinex","ETHUSD",1761663614167,1.29,4118.6,4117.1,0.6896]
["bitfinex","ETHUSD",1761663614367,2.42847216,4117.9,4117.1,0.6896]
["bitfinex","ETHUSD",1761663614754,2.428364,4118.0,4117.1,0.2345]
["bitfinex","ETHUSD",1761663615078,1.5552,4118.2,4117.1,0.2345]
["bitfinex","ETHUSD",1761663615607,3.98337807,4118.4,4117.1,0.2345]
["bitfinex","ETHUSD",1761663615910,1.5552,4118.4,4117.1,0.6896]
["bitfinex","ETHUSD",1761663616068,1.29,4118.6,4117.1,0.6896]
["bitfinex","ETHUSD",1761663616260,1.29,4118.6,4117.2,0.4551]
["bitfinex","ETHUSD",1761663616460,1.29,4118.6,4117.3,0.31185526]
["bitfinex","ETHUSD",1761663616658,1.29,4118.7,4117.3,0.31185526]
["bitfinex","ETHUSD",1761663616975,1.29,4118.7,4117.4,2.88380666]
["bitfinex","ETHUSD",1761663617155,1.29,4118.8,4117.5,0.4551]
["bitfinex","ETHUSD",1761663617555,1.29,4118.8,4117.6,1.5552]
["bitfinex","ETHUSD",1761663617791,2.59069514,4119.5,4117.5,2.88375667]
["bitfinex","ETHUSD",1761663617792,1.3,4119.4,4117.8,0.405504]
["bitfinex","ETHUSD",1761663617987,1.3,4119.4,4118.0,0.405504]
["bitfinex","ETHUSD",1761663618291,0.1208,4119.3,4118.6,0.1208]
["bitfinex","ETHUSD",1761663619583,2.54840174,4119.3,4118.6,0.1208]
["bitfinex","ETHUSD",1761663619965,2.42766436,4119.2,4118.6,0.1208]
["bitfinex","ETHUSD",1761663620159,1.3,4119.4,4118.6,0.1208]
["bitfinex","ETHUSD",1761663620359,2.54856173,4119.1,4118.4,0.1208]
["bitfinex","ETHUSD",1761663620593,2.42778033,4119.0,4118.4,0.1208]
["bitfinex","ETHUSD",1761663620893,0.1208,4119.1,4118.4,0.1208]
["bitfinex","ETHUSD",1761663621460,2.42759692,4119.3,4117.4,0.860604]
["bitfinex","ETHUSD",1761663621660,2.42759692,4119.3,4117.1,0.2345]
["bitfinex","ETHUSD",1761663621661,1.5552,4119.1,4117.1,0.2345]
["bitfinex","ETHUSD",1761663621885,0.1208,4118.0,4117.3,0.1208]
["bitfinex","ETHUSD",1761663622088,1.5552,4118.3,4117.1,0.6896]
["bitfinex","ETHUSD",1761663622390,2.42849001,4117.8,4117.1,0.2345]
["bitfinex","ETHUSD",1761663622692,2.42846878,4117.9,4117.1,0.2345]
["bitfinex","ETHUSD",1761663622891,2.42826317,4118.2,4117.2,0.47938835]
["bitfinex","ETHUSD",1761663623096,1.5552,4118.3,4117.2,0.4551]
["bitfinex","ETHUSD",1761663623293,1.5552,4118.3,4117.1,0.2345]
["bitfinex","ETHUSD",1761663623294,2.42842101,4118.0,4117.1,0.2345]
["bitfinex","ETHUSD",1761663623686,2.42824534,4118.2,4117.1,0.2345]
["bitfinex","ETHUSD",1761663623687,2.42843021,4117.9,4117.1,0.2345]
["bitfinex","ETHUSD",1761663623882,1.5552,4118.2,4117.1,0.2345]
["bitfinex","ETHUSD",1761663624069,2.42824534,4118.2,4117.1,0.6896]
["bitfinex","ETHUSD",1761663624270,1.5552,4118.4,4117.2,0.4551]
["bitfinex","ETHUSD",1761663624485,0.38907969,4119.2,4117.3,0.405504]
["bitfinex","ETHUSD",1761663624694,0.0999,4119.7,4118.3,0.2245]
["bitfinex","ETHUSD",1761663624695,0.1632,4119.5,4118.3,0.2245]
["bitfinex","ETHUSD",1761663624895,2.42781815,4119.0,4118.3,0.2245]
["bitfinex","ETHUSD",1761663625293,2.427781,4119.0,4118.3,0.2245]
["bitfinex","ETHUSD",1761663626283,1.3999,4119.4,4118.3,0.2245]
["bitfinex","ETHUSD",1761663626284,1.3,4119.4,4118.3,0.6796]
["bitfinex","ETHUSD",1761663626458,2.42795528,4118.7,4118.3,0.2245]
["bitfinex","ETHUSD",1761663626663,2.42795528,4118.7,4118.0,0.2245]
["bitfinex","ETHUSD",1761663626859,2.42783437,4118.9,4117.8,0.4551]
["bitfinex","ETHUSD",1761663626860,0.1918,4118.9,4117.8,0.4551]
["bitfinex","ETHUSD",1761663627094,2.4281326,4118.4,4117.5,0.2245]
["bitfinex","ETHUSD",1761663627296,2.42819608,4118.3,4117.5,0.2245]
["bitfinex","ETHUSD",1761663627496,0.1001,4118.8,4117.5,0.2245]
["bitfinex","ETHUSD",1761663627797,2.42803986,4118.6,4117.6,0.47938599]
["bitfinex","ETHUSD",1761663628098,2.42803393,4118.6,4117.7,0.0242854]
["bitfinex","ETHUSD",1761663628396,3.72754212,4119.4,4117.6,0.4551]
["bitfinex","ETHUSD",1761663628565,3.98283806,4119.3,4117.7,0.405504]
["bitfinex","ETHUSD",1761663628769,1.5552,4119.3,4117.7,0.405504]
["bitfinex","ETHUSD",1761663628979,1.5552,4119.3,4117.5,0.2245]
["bitfinex","ETHUSD",1761663628980,1.5552,4119.3,4117.8,0.4551]
["bitfinex","ETHUSD",1761663629174,2.42765585,4119.2,4117.8,2.88356416]
["bitfinex","ETHUSD",1761663629380,2.42765585,4119.2,4117.9,0.74345642]
["bitfinex","ETHUSD",1761663629666,0.001,4118.7,4117.9,0.4551]
["bitfinex","ETHUSD",1761663629866,0.001,4118.7,4118.0,0.4551]
["bitfinex","ETHUSD",1761663630069,0.001,4118.7,4118.2,2.42818814]
["bitfinex","ETHUSD",1761663630317,0.001,4118.7,4118.1,4.185504]
["bitfinex","ETHUSD",1761663630515,0.001,4118.7,4118.3,2.42813178]
["bitfinex","ETHUSD",1761663630717,0.001,4118.7,4118.4,0.94970361]
["bitfinex","ETHUSD",1761663630878,0.001,4118.7,4118.6,4.38871351]
["bitfinex","ETHUSD",1761663631079,0.001,4118.7,4118.6,4.84381351]
["bitfinex","ETHUSD",1761663632114,0.001,4118.7,4118.6,2.536604]
["bitfinex","ETHUSD",1761663632324,0.001,4118.7,4118.6,2.1311]
["bitfinex","ETHUSD",1761663632900,0.001,4118.7,4118.6,2.81718036]
["bitfinex","ETHUSD",1761663633681,0.001,4118.7,4118.6,3.22268436]
["bitfinex","ETHUSD",1761663634181,0.001,4118.7,4118.6,5.65069387]
["bitfinex","ETHUSD",1761663634419,0.001,4118.7,4118.6,9.43069387]
["bitfinex","ETHUSD",1761663634913,0.001,4118.7,4118.6,10.29306625]
["bitfinex","ETHUSD",1761663635211,0.001,4118.7,4118.6,9.43069387]
["bitfinex","ETHUSD",1761663637189,0.001,4119.2,4118.9,1.5552]
["bitfinex","ETHUSD",1761663637391,0.001,4119.2,4119.1,4.60731879]
["bitfinex","ETHUSD",1761663637609,0.001,4119.2,4119.1,4.72811879]
["bitfinex","ETHUSD",1761663637818,0.001,4119.2,4119.1,5.20171879]
["bitfinex","ETHUSD",1761663639417,0.001,4119.2,4119.1,8.98071879]
["bitfinex","ETHUSD",1761663640228,0.001,4119.2,4119.1,9.84682185]
["bitfinex","ETHUSD",1761663640394,0.001,4119.2,4119.1,11.90203949]
["bitfinex","ETHUSD",1761663641010,0.001,4119.2,4119.1,6.93222164]
["bitfinex","ETHUSD",1761663641318,0.001,4119.2,4119.1,4.877004]
["bitfinex","ETHUSD",1761663641494,0.001,4119.2,4119.1,0.6925]
["bitfinex","ETHUSD",1761663641737,2.42777223,4119.1,4118.3,0.2189]
["bitfinex","ETHUSD",1761663641896,2.42771479,4119.1,4118.0,0.4736]
["bitfinex","ETHUSD",1761663642099,0.1023,4119.1,4118.0,0.4736]
["bitfinex","ETHUSD",1761663642284,2.42787307,4118.9,4118.0,0.4736]
["bitfinex","ETHUSD",1761663642485,2.427785,4119.0,4118.0,0.4736]
["bitfinex","ETHUSD",1761663642727,2.42796087,4118.7,4117.6,0.4736]
["bitfinex","ETHUSD",1761663642888,0.2531085,4119.0,4117.6,0.4736]
["bitfinex","ETHUSD",1761663643084,2.53108134,4118.9,4117.6,0.4736]
["bitfinex","ETHUSD",1761663643318,2.42797091,4118.7,4117.6,1.33970306]
["bitfinex","ETHUSD",1761663643697,2.42790741,4118.8,4117.6,1.33970306]
["bitfinex","ETHUSD",1761663643914,2.42794223,4118.8,4117.6,1.33970306]
["bitfinex","ETHUSD",1761663644115,2.42794223,4118.8,4117.7,0.39929092]
["bitfinex","ETHUSD",1761663644425,0.001,4119.2,4118.0,0.405504]
["bitfinex","ETHUSD",1761663644628,0.001,4119.2,4118.2,0.86610306]
["bitfinex","ETHUSD",1761663644924,0.001,4119.2,4118.1,1.55860306]
["bitfinex","ETHUSD",1761663645116,0.001,4119.2,4118.4,1.27160706]
["bitfinex","ETHUSD",1761663645290,0.001,4119.2,4118.7,0.86610306]
["bitfinex","ETHUSD",1761663645498,0.001,4119.2,4119.1,4.38841879]
["bitfinex","ETHUSD",1761663645818,0.001,4119.2,4119.1,5.68197737]
["bitfinex","ETHUSD",1761663646032,0.001,4119.2,4119.1,4.86201879]
["bitfinex","ETHUSD",1761663646344,0.001,4119.2,4119.1,5.59100357]
["bitfinex","ETHUSD",1761663647034,0.001,4119.2,4119.1,7.33063058]
["bitfinex","ETHUSD",1761663647410,0.001,4119.2,4119.1,5.59100357]
["bitfinex","ETHUSD",1761663649845,0.01,4119.4,4119.3,2.83310092]
["bitfinex","ETHUSD",1761663650140,0.01,4119.4,4119.3,4.38830092]
["bitfinex","ETHUSD",1761663650329,0.01,4119.4,4119.3,5.66376097]
["bitfinex","ETHUSD",1761663650540,0.01,4119.4,4119.3,7.39584401]
["bitfinex","ETHUSD",1761663651037,0.01,4119.4,4119.3,7.51664401]
["bitfinex","ETHUSD",1761663651640,1e-08,4119.4,4119.3,5.78456097]
["bitfinex","ETHUSD",1761663651839,0.001,4119.7,4119.5,2.83298306]
["bitfinex","ETHUSD",1761663652040,0.0002,4119.6,4119.5,19.63527638]
["bitfinex","ETHUSD",1761663652340,0.0002,4119.6,4119.5,20.10887638]
["bitfinex","ETHUSD",1761663652709,0.0002,4119.6,4119.5,20.20594267]
["bitfinex","ETHUSD",1761663653334,0.0002,4119.6,4119.5,20.32674267]
["bitfinex","ETHUSD",1761663655142,1.4515,4121.9,4121.3,4.121304]
["bitfinex","ETHUSD",1761663655542,1.4515,4121.9,4121.3,5.23887151]
["bitfinex","ETHUSD",1761663657552,1.4515,4121.9,4121.3,3.7158]
["bitfinex","ETHUSD",1761663657752,1.4515,4121.9,4119.9,1.73112941]
["bitfinex","ETHUSD",1761663657753,0.1103,4121.4,4120.5,0.8655647]
["bitfinex","ETHUSD",1761663658056,0.1103,4121.4,4120.3,2.4207647]
["bitfinex","ETHUSD",1761663658373,0.1103,4121.4,4120.3,0.8655647]
["bitfinex","ETHUSD",1761663658738,0.1103,4121.4,4120.4,0.405504]
["bitfinex","ETHUSD",1761663659147,0.1103,4121.4,4120.1,0.8655647]
["bitfinex","ETHUSD",1761663659353,2.42643304,4121.3,4120.2,0.8655647]
["bitfinex","ETHUSD",1761663659552,2.42650686,4121.2,4120.2,0.8655647]
["bitfinex","ETHUSD",1761663659878,0.1003,4121.3,4120.2,0.405504]
["bitfinex","ETHUSD",1761663660076,2.42663785,4121.0,4120.2,0.93084765]
["bitfinex","ETHUSD",1761663660380,0.1875,4120.3,4119.7,0.8655647]
["bitfinex","ETHUSD",1761663660551,0.1875,4120.3,4119.5,1.29834705]
["bitfinex","ETHUSD",1761663660552,0.1875,4120.3,4119.4,0.9155647]
["bitfinex","ETHUSD",1761663660743,0.0999,4120.2,4119.4,0.05]
["bitfinex","ETHUSD",1761663661147,0.2942,4121.0,4119.5,0.6925]
["bitfinex","ETHUSD",1761663661339,0.1008,4120.9,4119.5,0.2189]
["bitfinex","ETHUSD",1761663661586,0.1008,4120.9,4119.4,0.05]
["bitfinex","ETHUSD",1761663661945,0.1858,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663663164,0.1849,4119.9,4119.4,0.05]
["bitfinex","ETHUSD",1761663663571,0.2874,4119.9,4119.4,0.05]
["bitfinex","ETHUSD",1761663663878,0.1025,4119.8,4119.4,0.05]
["bitfinex","ETHUSD",1761663664647,2.42736121,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761663664840,2.42747906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663665384,2.52997906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663667878,0.1849,4119.9,4119.4,0.05]
["bitfinex","ETHUSD",1761663668104,0.2233,4119.8,4119.4,0.05]
["bitfinex","ETHUSD",1761663668287,0.2243,4119.8,4119.4,0.05]
["bitfinex","ETHUSD",1761663668447,0.1025,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761663668645,2.42747906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761663668848,5.76851702,4119.5,4119.4,0.049]
["bitfinex","ETHUSD",1761663669085,5.87001702,4119.5,4119.4,0.049]
["bitfinex","ETHUSD",1761663674609,2.9467,4119.5,4119.4,0.049]
["bitfinex","ETHUSD",1761663674809,1.29,4119.5,4119.4,0.049]
["bitfinex","ETHUSD",1761663675498,1.29,4119.7,4119.4,0.049]
["bitfinex","ETHUSD",1761663675678,1.29,4119.7,4119.5,0.02427479]
["bitfinex","ETHUSD",1761663676014,1.291,4119.8,4119.7,2.83286521]
["bitfinex","ETHUSD",1761663676311,1.291,4119.8,4119.7,4.96579777]
["bitfinex","ETHUSD",1761663676476,0.53279375,4119.8,4119.7,5.38379777]
["bitfinex","ETHUSD",1761663676674,0.01,4121.4,4120.2,2.83257064]
["bitfinex","ETHUSD",1761663676895,0.01,4121.4,4120.2,5.68464482]
["bitfinex","ETHUSD",1761663677097,0.01,4121.4,4120.2,6.96382403]
["bitfinex","ETHUSD",1761663677411,0.01,4121.4,4120.2,5.66694985]
["bitfinex","ETHUSD",1761663678079,0.01,4121.4,4120.2,2.77188321]
["bitfinex","ETHUSD",1761663678312,0.212,4120.9,4120.2,1.5552]
["bitfinex","ETHUSD",1761663678825,0.01,4121.4,4120.2,4.97657064]
["bitfinex","ETHUSD",1761663679378,0.01,4121.4,4120.2,4.85577064]
["bitfinex","ETHUSD",1761663680114,0.01,4121.4,4120.2,5.7200635]
["bitfinex","ETHUSD",1761663680427,0.2142,4120.8,4120.2,1.5552]
["bitfinex","ETHUSD",1761663680575,0.2142,4120.8,4119.7,0.57773256]
["bitfinex","ETHUSD",1761663680933,0.4318,4120.2,4119.4,0.049]
["bitfinex","ETHUSD",1761663681227,0.2142,4120.8,4119.5,0.468]
["bitfinex","ETHUSD",1761663681523,0.2142,4120.8,4119.9,2.42723296]
["bitfinex","ETHUSD",1761663681680,0.2142,4120.8,4119.8,2.42729267]
["bitfinex","ETHUSD",1761663682016,0.2142,4120.8,4119.6,0.405504]
["bitfinex","ETHUSD",1761663682017,0.646,4120.8,4119.6,0.405504]
["bitfinex","ETHUSD",1761663682321,0.646,4120.8,4119.8,0.405504]
["bitfinex","ETHUSD",1761663682491,0.646,4120.8,4119.8,1.960704]
["bitfinex","ETHUSD",1761663682692,0.646,4120.8,4119.8,0.405504]
["bitfinex","ETHUSD",1761663682907,0.646,4120.8,4119.8,2.83279159]
["bitfinex","ETHUSD",1761663683075,0.646,4120.8,4119.8,0.405504]
["bitfinex","ETHUSD",1761663683280,0.646,4120.8,4119.8,0.31608004]
["bitfinex","ETHUSD",1761663683527,0.4318,4121.3,4119.9,0.42977643]
["bitfinex","ETHUSD",1761663683732,0.4318,4121.3,4119.9,0.405504]
["bitfinex","ETHUSD",1761663683733,0.2185,4120.8,4119.9,0.405504]
["bitfinex","ETHUSD",1761663683948,0.2185,4120.8,4120.1,0.405504]
["bitfinex","ETHUSD",1761663684232,0.01,4121.4,4120.2,2.83257064]
["bitfinex","ETHUSD",1761663684530,0.01,4121.4,4120.2,3.40534638]
["bitfinex","ETHUSD",1761663684684,0.01,4121.4,4120.2,3.87334638]
["bitfinex","ETHUSD",1761663685181,0.01,4121.4,4120.2,5.42854638]
["bitfinex","ETHUSD",1761663685923,0.01,4121.4,4120.2,6.29283924]
["bitfinex","ETHUSD",1761663686231,0.01,4121.4,4120.2,5.42854638]
["bitfinex","ETHUSD",1761663686827,0.01,4121.4,4120.2,6.29391037]
["bitfinex","ETHUSD",1761663687418,0.001,4120.8,4120.2,5.42854638]
["bitfinex","ETHUSD",1761663687918,0.001,4120.8,4120.2,6.72498859]
["bitfinex","ETHUSD",1761663688216,0.001,4120.8,4120.2,5.42854638]
["bitfinex","ETHUSD",1761663688517,0.001,4120.8,4120.2,1.29810472]
["bitfinex","ETHUSD",1761663688829,0.9419,4120.3,4119.9,0.86541302]
["bitfinex","ETHUSD",1761663689136,0.9419,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663689328,0.9397,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663689481,0.1208,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1761663689681,0.9397,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1761663690096,0.531,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1761663690301,0.4087,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1761663690654,0.5295,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1761663690991,0.4087,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1761663691524,0.3487569,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1761663691718,0.4087,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1761663691922,0.531,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663692824,0.531,4120.3,4119.7,2.42736121]
["bitfinex","ETHUSD",1761663693028,0.531,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663693029,0.531,4120.3,4119.8,2.83275984]
["bitfinex","ETHUSD",1761663693213,0.531,4120.3,4120.0,0.405504]
["bitfinex","ETHUSD",1761663693725,0.531,4120.3,4119.9,2.83274262]
["bitfinex","ETHUSD",1761663694097,0.531,4120.3,4119.9,0.405504]
["bitfinex","ETHUSD",1761663694521,0.531,4120.3,4120.2,0.1258]
["bitfinex","ETHUSD",1761663694716,0.531,4120.3,4120.2,0.405504]
["bitfinex","ETHUSD",1761663695573,0.531,4120.3,4119.7,0.1258]
["bitfinex","ETHUSD",1761663695729,0.531,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663695730,0.9566,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663695933,0.531,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663696330,0.9566,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663696536,3.38365058,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663696773,0.4256,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1761663696975,0.531,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663697278,0.531,4120.3,4120.2,0.1258]
["bitfinex","ETHUSD",1761663697418,0.531,4120.3,4120.2,4.95697064]
["bitfinex","ETHUSD",1761663697620,0.531,4120.3,4120.2,5.69538615]
["bitfinex","ETHUSD",1761663698177,0.531,4120.3,4120.2,6.99349087]
["bitfinex","ETHUSD",1761663698653,0.531,4120.3,4120.2,5.69538615]
["bitfinex","ETHUSD",1761663700924,0.5302,4120.3,4120.2,5.69538615]
["bitfinex","ETHUSD",1761663701254,0.5302,4120.3,4120.2,2.41941551]
["bitfinex","ETHUSD",1761663701465,0.5302,4120.3,4120.2,4.10806664]
["bitfinex","ETHUSD",1761663701664,0.5302,4120.3,4120.2,4.22886664]
["bitfinex","ETHUSD",1761663701874,0.5302,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1761663702529,0.5302,4120.3,4120.2,0.526304]
["bitfinex","ETHUSD",1761663702734,0.5302,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1761663703259,0.5302,4120.3,4120.2,2.12686834]
["bitfinex","ETHUSD",1761663703429,0.5302,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1761663703629,0.5302,4120.3,4120.2,4.83117064]
["bitfinex","ETHUSD",1761663703828,0.5302,4120.3,4120.2,4.95197064]
["bitfinex","ETHUSD",1761663704030,0.5302,4120.3,4120.2,4.50857064]
["bitfinex","ETHUSD",1761663704562,0.5302,4120.3,4120.2,4.95197064]
["bitfinex","ETHUSD",1761663704748,0.5302,4120.3,4120.2,6.06146213]
["bitfinex","ETHUSD",1761663706636,0.001,4120.7,4120.6,0.405504]
["bitfinex","ETHUSD",1761663706851,0.001,4120.7,4120.6,5.67753504]
["bitfinex","ETHUSD",1761663707054,0.001,4120.7,4120.6,6.12093504]
["bitfinex","ETHUSD",1761663707837,0.001,4120.7,4120.5,2.42688994]
["bitfinex","ETHUSD",1761663707838,0.001,4120.7,4120.5,1.73751927]
["bitfinex","ETHUSD",1761663708067,0.001,4120.7,4120.5,3.73017904]
["bitfinex","ETHUSD",1761663708360,0.001,4120.7,4120.5,0.61572217]
["bitfinex","ETHUSD",1761663708534,0.001,4120.7,4120.3,1.30330519]
["bitfinex","ETHUSD",1761663709151,0.001,4120.7,4119.8,1.5552]
["bitfinex","ETHUSD",1761663709152,0.001,4120.7,4120.2,1.30330519]
["bitfinex","ETHUSD",1761663710055,0.4272,4120.7,4120.2,0.405504]
["bitfinex","ETHUSD",1761663710446,0.4272,4120.7,4120.1,0.405504]
["bitfinex","ETHUSD",1761663710636,0.4272,4120.7,4120.1,3.26400919]
["bitfinex","ETHUSD",1761663710968,0.4272,4120.7,4120.1,1.960704]
["bitfinex","ETHUSD",1761663711129,0.001,4120.7,4120.2,0.56911922]
["bitfinex","ETHUSD",1761663711762,0.001,4120.7,4120.2,2.12431922]
["bitfinex","ETHUSD",1761663711981,0.001,4120.7,4120.2,2.99613096]
["bitfinex","ETHUSD",1761663712267,0.001,4120.7,4120.3,2.83251159]
["bitfinex","ETHUSD",1761663712565,0.001,4120.7,4120.3,2.42700759]
["bitfinex","ETHUSD",1761663712878,0.001,4120.7,4120.6,0.405504]
["bitfinex","ETHUSD",1761663713411,0.001,4120.7,4120.6,2.83233504]
["bitfinex","ETHUSD",1761663713712,0.001,4120.7,4120.6,0.405504]
["bitfinex","ETHUSD",1761663713922,0.001,4120.7,4120.6,2.83233504]
["bitfinex","ETHUSD",1761663714212,0.001,4120.7,4120.6,0.405504]
["bitfinex","ETHUSD",1761663714413,0.001,4120.7,4120.6,0.63493124]
["bitfinex","ETHUSD",1761663714710,0.001,4120.7,4120.6,3.06176228]
["bitfinex","ETHUSD",1761663714884,0.001,4120.7,4120.6,0.63493124]
["bitfinex","ETHUSD",1761663715079,0.001,4120.7,4120.6,3.06176228]
["bitfinex","ETHUSD",1761663715299,0.001,4120.7,4120.6,0.63493124]
["bitfinex","ETHUSD",1761663715608,0.001,4120.7,4120.6,3.06176228]
["bitfinex","ETHUSD",1761663715810,0.001,4120.7,4120.6,0.22942724]
["bitfinex","ETHUSD",1761663715970,0.6452,4120.7,4120.1,1.30330519]
["bitfinex","ETHUSD",1761663716171,0.6452,4120.7,4120.0,1.30330519]
["bitfinex","ETHUSD",1761663716366,0.6452,4120.7,4119.4,0.1258]
["bitfinex","ETHUSD",1761663716367,0.4262,4120.6,4119.9,1.30330519]
["bitfinex","ETHUSD",1761663716572,0.4262,4120.6,4120.0,0.1208]
["bitfinex","ETHUSD",1761663716804,0.31920198,4120.5,4120.0,0.1208]
["bitfinex","ETHUSD",1761663717267,0.4241,4120.4,4120.0,0.1208]
["bitfinex","ETHUSD",1761663717702,2.8510555,4120.4,4120.0,0.1208]
["bitfinex","ETHUSD",1761663717876,0.4241,4120.4,4120.0,0.1208]
["bitfinex","ETHUSD",1761663718076,0.4241,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1761663719881,2.85111177,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1761663720181,0.1208,4120.0,4119.4,0.1258]
["bitfinex","ETHUSD",1761663720371,0.2104,4119.7,4119.4,0.1258]
["bitfinex","ETHUSD",1761663720793,0.6361,4119.7,4119.4,0.1258]
["bitfinex","ETHUSD",1761663720996,2.4265849,4121.1,4119.4,0.1258]
["bitfinex","ETHUSD",1761663720997,0.2125,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1761663721398,0.001,4120.8,4119.7,0.848904]
["bitfinex","ETHUSD",1761663721595,0.001,4120.8,4120.6,0.1208]
["bitfinex","ETHUSD",1761663721596,0.001,4120.7,4120.6,0.1208]
["bitfinex","ETHUSD",1761663721825,0.001,4120.7,4120.6,3.8366]
["bitfinex","ETHUSD",1761663722118,0.001,4120.7,4120.6,3.7158]
["bitfinex","ETHUSD",1761663722476,0.4267,4120.7,4120.6,3.7158]
["bitfinex","ETHUSD",1761663723431,2.85347215,4120.7,4120.6,3.7158]
["bitfinex","ETHUSD",1761663723709,2.85347215,4120.7,4120.0,3.7158]
["bitfinex","ETHUSD",1761663723710,2.42699512,4120.4,4120.0,3.7158]
["bitfinex","ETHUSD",1761663723912,2.42706194,4120.3,4119.8,0.1208]
["bitfinex","ETHUSD",1761663724124,0.2104,4119.7,4119.4,0.1258]
["bitfinex","ETHUSD",1761663724581,3.06346121,4119.7,4119.4,0.1258]
["bitfinex","ETHUSD",1761663724978,0.6361,4119.7,4119.4,0.1258]
["bitfinex","ETHUSD",1761663725414,0.6353,4119.7,4119.4,0.1258]
["bitfinex","ETHUSD",1761663725596,0.2096,4119.7,4119.4,0.1258]
["bitfinex","ETHUSD",1761663725919,0.2118,4120.1,4119.4,0.1258]
["bitfinex","ETHUSD",1761663726294,0.2118,4120.1,4119.6,0.0262742]
["bitfinex","ETHUSD",1761663726495,0.4245,4120.7,4119.6,0.002]
["bitfinex","ETHUSD",1761663726810,2.84828581,4120.6,4119.6,0.002]
["bitfinex","ETHUSD",1761663727025,2.71192897,4120.5,4119.6,0.002]
["bitfinex","ETHUSD",1761663727329,0.70642858,4120.5,4119.6,0.002]
["bitfinex","ETHUSD",1761663727533,0.4214,4120.5,4119.6,0.002]
["bitfinex","ETHUSD",1761663727838,2.42700774,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663728213,0.4214,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663728390,0.4214,4120.3,4119.6,0.0262742]
["bitfinex","ETHUSD",1761663728716,2.84842313,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663729033,0.70624231,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1761663729210,2.8484857,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1761663729703,2.42695507,4120.4,4119.6,0.002]
["bitfinex","ETHUSD",1761663729898,0.001,4120.7,4119.6,0.002]
["bitfinex","ETHUSD",1761663730241,2.42717319,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1761663730447,0.4214,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1761663731038,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761663731243,2.95496167,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761663731400,3.37636167,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761663731798,0.4214,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761663732394,1.5552,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1761663732732,0.4214,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1761663733331,2.84855092,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1761663733632,2.4272933,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1761663734033,0.4214,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1761663734600,0.1208,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1761663734936,0.4214,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1761663735136,0.1208,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1761663735305,0.4224,4120.7,4119.6,0.002]
["bitfinex","ETHUSD",1761663735306,2.42698776,4120.4,4119.6,0.002]
["bitfinex","ETHUSD",1761663735640,0.1208,4120.4,4119.7,0.1208]
["bitfinex","ETHUSD",1761663736050,0.1208,4120.4,4119.8,0.02427302]
["bitfinex","ETHUSD",1761663736358,0.1208,4120.4,4119.7,0.1208]
["bitfinex","ETHUSD",1761663736726,0.1208,4120.4,4119.7,0.38841302]
["bitfinex","ETHUSD",1761663737229,0.001,4120.7,4120.2,0.1208]
["bitfinex","ETHUSD",1761663738664,0.001,4120.7,4120.3,0.02427007]
["bitfinex","ETHUSD",1761663738848,0.001,4120.7,4120.1,0.1258]
["bitfinex","ETHUSD",1761663739064,0.001,4120.7,4120.4,0.405504]
["bitfinex","ETHUSD",1761663739224,0.001,4120.7,4120.5,0.36960157]
["bitfinex","ETHUSD",1761663739426,0.001,4120.7,4120.2,0.405504]
["bitfinex","ETHUSD",1761663739625,0.001,4120.7,4120.2,2.83256088]
["bitfinex","ETHUSD",1761663740250,0.001,4120.7,4120.2,0.405504]
["bitfinex","ETHUSD",1761663740449,0.001,4120.7,4120.2,4.38775374]
["bitfinex","ETHUSD",1761663740655,0.001,4120.7,4120.2,4.84575374]
["bitfinex","ETHUSD",1761663740859,0.001,4120.7,4120.3,0.62748589]
["bitfinex","ETHUSD",1761663741471,0.001,4120.7,4120.2,0.863504]
["bitfinex","ETHUSD",1761663741675,0.001,4120.7,4120.2,0.405504]
["bitfinex","ETHUSD",1761663741856,0.001,4120.7,4120.3,0.458]
["bitfinex","ETHUSD",1761663742244,0.001,4120.7,4120.4,2.42694093]
["bitfinex","ETHUSD",1761663742453,0.001,4120.7,4120.3,0.458]
["bitfinex","ETHUSD",1761663742643,0.001,4120.7,4120.4,0.47196588]
["bitfinex","ETHUSD",1761663743264,0.001,4120.7,4120.5,0.405504]
["bitfinex","ETHUSD",1761663744810,0.001,4120.7,4120.5,2.8323828]
["bitfinex","ETHUSD",1761663745098,0.001,4120.7,4120.6,4.84553504]
["bitfinex","ETHUSD",1761663745508,0.001,4120.7,4120.6,6.14884023]
["bitfinex","ETHUSD",1761663745714,0.001,4120.7,4120.6,7.05361382]
["bitfinex","ETHUSD",1761663745920,0.001,4120.7,4120.6,5.75030863]
["bitfinex","ETHUSD",1761663746120,0.001,4120.7,4120.6,4.62756207]
["bitfinex","ETHUSD",1761663746270,0.001,4120.7,4120.6,4.84553504]
["bitfinex","ETHUSD",1761663747782,0.001,4120.7,4120.6,6.1490168]
["bitfinex","ETHUSD",1761663748307,0.001,4120.7,4120.6,4.38753504]
["bitfinex","ETHUSD",1761663748506,0.001,4120.7,4120.6,4.50833504]
["bitfinex","ETHUSD",1761663748712,0.001,4120.7,4120.6,6.26951643]
["bitfinex","ETHUSD",1761663749028,0.001,4120.7,4120.6,7.1863182]
["bitfinex","ETHUSD",1761663749173,0.001,4120.7,4120.6,9.59897432]
["bitfinex","ETHUSD",1761663749872,0.0002,4120.7,4120.6,9.59897432]
["bitfinex","ETHUSD",1761663750186,0.0002,4120.7,4120.6,6.71414328]
["bitfinex","ETHUSD",1761663751453,0.0002,4120.7,4120.6,3.8366]
["bitfinex","ETHUSD",1761663751608,0.0002,4120.7,4120.6,3.7158]
["bitfinex","ETHUSD",1761663751609,0.4005,4120.7,4120.6,3.7158]
["bitfinex","ETHUSD",1761663751815,0.0002,4120.7,4120.6,3.7158]
["bitfinex","ETHUSD",1761663752658,0.0002,4120.7,4120.6,8.56133504]
["bitfinex","ETHUSD",1761663752881,0.0002,4120.7,4120.6,6.90564652]
["bitfinex","ETHUSD",1761663753473,0.0002,4120.7,4120.6,6.50014252]
["bitfinex","ETHUSD",1761663753642,0.0002,4120.7,4120.6,6.90564652]
["bitfinex","ETHUSD",1761663754072,0.0002,4120.7,4120.6,6.50014252]
["bitfinex","ETHUSD",1761663755169,0.0002,4120.7,4120.6,9.40107356]
["bitfinex","ETHUSD",1761663756050,0.0002,4120.7,4120.6,9.80657756]
["bitfinex","ETHUSD",1761663756268,0.001,4121.2,4120.9,0.405504]
["bitfinex","ETHUSD",1761663756444,0.001,4121.2,4120.8,3.7146]
["bitfinex","ETHUSD",1761663756650,0.001,4121.2,4120.8,5.00549425]
["bitfinex","ETHUSD",1761663758779,0.2068,4120.9,4120.2,1.960704]
["bitfinex","ETHUSD",1761663759071,0.2068,4120.9,4120.3,3.98219734]
["bitfinex","ETHUSD",1761663759256,0.2068,4120.9,4120.2,1.960704]
["bitfinex","ETHUSD",1761663759656,0.2068,4120.9,4120.2,4.38776392]
["bitfinex","ETHUSD",1761663759861,0.2068,4120.9,4120.3,0.56909078]
["bitfinex","ETHUSD",1761663760250,0.2068,4120.9,4120.4,1.5552]
["bitfinex","ETHUSD",1761663760470,0.001,4121.2,4120.5,0.405504]
["bitfinex","ETHUSD",1761663760675,0.001,4121.2,4121.1,0.625604]
["bitfinex","ETHUSD",1761663761035,0.001,4121.2,4121.1,0.405504]
["bitfinex","ETHUSD",1761663761344,0.001,4121.2,4121.1,0.68871715]
["bitfinex","ETHUSD",1761663761546,0.001,4121.2,4121.1,0.80951715]
["bitfinex","ETHUSD",1761663762035,0.001,4121.2,4121.1,3.23605375]
["bitfinex","ETHUSD",1761663762772,0.001,4121.2,4121.1,3.73441911]
["bitfinex","ETHUSD",1761663762986,0.001,4121.2,4121.1,1.99273122]
["bitfinex","ETHUSD",1761663763151,0.001,4121.2,4120.9,1.30401407]
["bitfinex","ETHUSD",1761663763350,0.001,4121.2,4120.8,1.30401407]
["bitfinex","ETHUSD",1761663763776,0.001,4121.2,4121.0,1.5552]
["bitfinex","ETHUSD",1761663763979,0.001,4121.2,4120.9,5.08401407]
["bitfinex","ETHUSD",1761663764275,0.001,4121.2,4120.9,5.3352]
["bitfinex","ETHUSD",1761663764478,0.001,4121.2,4120.9,6.63921407]
["bitfinex","ETHUSD",1761663764672,0.001,4121.2,4120.9,7.30333548]
["bitfinex","ETHUSD",1761663765341,0.001,4121.2,4121.0,1.30401407]
["bitfinex","ETHUSD",1761663765772,0.432,4121.2,4121.0,1.30401407]
["bitfinex","ETHUSD",1761663766178,0.001,4121.2,4121.0,1.30401407]
["bitfinex","ETHUSD",1761663766839,0.001,4121.2,4121.1,2.8320406]
["bitfinex","ETHUSD",1761663767172,0.001,4121.2,4121.1,4.0052519]
["bitfinex","ETHUSD",1761663768944,0.001,4121.2,4121.1,1.5787153]
["bitfinex","ETHUSD",1761663769467,0.001,4121.2,4121.1,4.185504]
["bitfinex","ETHUSD",1761663769676,0.001,4121.2,4121.1,6.6120406]
["bitfinex","ETHUSD",1761663769876,0.001,4121.2,4121.1,4.185504]
["bitfinex","ETHUSD",1761663770455,0.001,4121.2,4121.1,6.6120406]
["bitfinex","ETHUSD",1761663770760,0.001,4121.2,4121.1,7.0861406]
["bitfinex","ETHUSD",1761663771075,0.001,4121.2,4121.1,9.0076879]
["bitfinex","ETHUSD",1761663771276,0.001,4121.2,4121.1,10.5628879]
["bitfinex","ETHUSD",1761663772578,0.001,4121.2,4121.1,12.30040717]
["bitfinex","ETHUSD",1761663772782,0.001,4121.2,4121.1,10.5628879]
["bitfinex","ETHUSD",1761663773081,0.001,4121.2,4121.1,10.6836879]
["bitfinex","ETHUSD",1761663773447,0.001,4121.2,4121.1,10.2095879]
["bitfinex","ETHUSD",1761663773643,0.001,4121.2,4121.1,10.6836879]
["bitfinex","ETHUSD",1761663773841,0.001,4121.2,4121.1,12.42120717]
["bitfinex","ETHUSD",1761663774594,0.0002,4121.2,4121.1,10.6836879]
["bitfinex","ETHUSD",1761663775289,0.0002,4121.2,4121.1,12.42581735]
["bitfinex","ETHUSD",1761663779245,0.0002,4121.2,4121.1,10.6836879]
["bitfinex","ETHUSD",1761663780585,0.0002,4121.2,4121.1,12.42581735]
["bitfinex","ETHUSD",1761663780928,0.0002,4121.2,4121.1,10.6836879]
["bitfinex","ETHUSD",1761663781085,0.0002,4121.2,4121.1,10.2095879]
["bitfinex","ETHUSD",1761663781291,0.0002,4121.2,4121.1,10.6836879]
["bitfinex","ETHUSD",1761663781477,0.0002,4121.2,4121.1,12.42468669]
["bitfinex","ETHUSD",1761663782193,0.0002,4121.2,4121.1,10.6836879]
["bitfinex","ETHUSD",1761663782788,0.01,4121.4,4121.3,4.38712284]
["bitfinex","ETHUSD",1761663782974,0.001,4121.7,4121.6,1.960704]
["bitfinex","ETHUSD",1761663783165,0.001,4121.7,4121.6,8.64084623]
["bitfinex","ETHUSD",1761663783365,0.001,4121.7,4121.6,10.81500187]
["bitfinex","ETHUSD",1761663783567,0.001,4121.7,4121.6,4.86104623]
["bitfinex","ETHUSD",1761663785401,0.001,4121.7,4121.6,7.03186008]
["bitfinex","ETHUSD",1761663785701,0.001,4121.7,4121.6,5.43013701]
["bitfinex","ETHUSD",1761663786467,0.01,4123.4,4121.6,5.08379478]
["bitfinex","ETHUSD",1761663786805,0.01,4123.4,4123.3,4.51214591]
["bitfinex","ETHUSD",1761663786973,0.01,4123.4,4123.3,6.24785458]
["bitfinex","ETHUSD",1761663787170,0.01,4123.4,4123.3,6.71711605]
["bitfinex","ETHUSD",1761663787371,0.01,4123.4,4123.3,7.63135991]
["bitfinex","ETHUSD",1761663787574,0.01,4126.4,4124.5,2.4245363]
["bitfinex","ETHUSD",1761663787775,0.01,4126.4,4125.3,0.405504]
["bitfinex","ETHUSD",1761663788070,0.01,4126.4,4124.1,1.5552]
["bitfinex","ETHUSD",1761663788071,0.4505,4125.4,4124.9,1.29954916]
["bitfinex","ETHUSD",1761663788286,0.01,4125.4,4124.9,0.405504]
["bitfinex","ETHUSD",1761663788694,0.4405,4125.3,4124.6,0.405504]
["bitfinex","ETHUSD",1761663788893,0.2136,4124.7,4123.7,1.29954916]
["bitfinex","ETHUSD",1761663789106,0.2136,4124.7,4123.7,0.28547492]
["bitfinex","ETHUSD",1761663789281,0.4382,4124.6,4123.5,1.29954916]
["bitfinex","ETHUSD",1761663789470,0.4382,4124.6,4123.6,1.5552]
["bitfinex","ETHUSD",1761663789671,0.4382,4125.3,4123.8,1.29954916]
["bitfinex","ETHUSD",1761663789869,0.2158,4124.8,4124.0,0.405504]
["bitfinex","ETHUSD",1761663790081,0.2158,4124.8,4123.7,3.72450396]
["bitfinex","ETHUSD",1761663790319,0.436,4124.7,4123.5,1.5552]
["bitfinex","ETHUSD",1761663790472,0.436,4124.7,4124.6,1.0]
["bitfinex","ETHUSD",1761663792121,0.436,4125.1,4124.6,1.0]
["bitfinex","ETHUSD",1761663792334,0.01,4125.4,4124.7,0.405504]
["bitfinex","ETHUSD",1761663792557,0.4445,4125.4,4124.7,0.405504]
["bitfinex","ETHUSD",1761663792690,0.4445,4125.4,4124.7,2.82990264]
["bitfinex","ETHUSD",1761663792892,0.4445,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1761663793089,0.01,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1761663793593,0.01,4125.4,4125.3,4.38477012]
["bitfinex","ETHUSD",1761663794692,0.01,4125.4,4125.3,4.83477012]
["bitfinex","ETHUSD",1761663794892,0.01,4125.4,4125.3,4.38477012]
["bitfinex","ETHUSD",1761663795100,0.01,4125.4,4125.3,6.48254481]
["bitfinex","ETHUSD",1761663795300,0.01,4125.4,4125.3,4.05847869]
["bitfinex","ETHUSD",1761663795501,0.01,4125.4,4125.3,2.410704]
["bitfinex","ETHUSD",1761663795702,0.01,4125.4,4125.3,4.38477012]
["bitfinex","ETHUSD",1761663795967,0.01,4125.4,4125.3,1.5552]
["bitfinex","ETHUSD",1761663796132,0.4445,4125.4,4124.6,1.0]
["bitfinex","ETHUSD",1761663796611,0.4445,4125.4,4124.7,0.405504]
["bitfinex","ETHUSD",1761663796813,0.4445,4125.4,4124.6,3.42446642]
["bitfinex","ETHUSD",1761663797031,0.4445,4125.4,4124.6,4.00937256]
["bitfinex","ETHUSD",1761663797229,0.4445,4125.4,4124.7,1.5552]
["bitfinex","ETHUSD",1761663797430,0.4445,4125.4,4124.6,3.14010614]
["bitfinex","ETHUSD",1761663797803,0.4445,4125.4,4124.6,3.00938058]
["bitfinex","ETHUSD",1761663798147,0.4455,4125.4,4124.7,0.405504]
["bitfinex","ETHUSD",1761663798355,0.4455,4125.4,4124.5,0.405504]
["bitfinex","ETHUSD",1761663798499,0.4455,4125.4,4123.8,0.5762]
["bitfinex","ETHUSD",1761663798500,0.2174,4124.7,4123.0,1.29954916]
["bitfinex","ETHUSD",1761663798695,0.2174,4124.7,4122.7,3.20694292]
["bitfinex","ETHUSD",1761663799001,0.2174,4124.7,4123.2,2.4252735]
["bitfinex","ETHUSD",1761663799002,2.42459509,4124.4,4123.2,2.4252735]
["bitfinex","ETHUSD",1761663799233,2.42459509,4124.4,4123.3,2.4252237]
["bitfinex","ETHUSD",1761663799546,2.42474937,4124.2,4123.1,0.01]
["bitfinex","ETHUSD",1761663799725,2.42481756,4124.1,4123.1,0.01]
["bitfinex","ETHUSD",1761663799939,2.6171954,4124.2,4123.1,0.01]
["bitfinex","ETHUSD",1761663800107,2.42488266,4124.0,4123.1,0.01]
["bitfinex","ETHUSD",1761663800307,0.19247494,4124.2,4123.1,0.01]
["bitfinex","ETHUSD",1761663800628,0.2174,4124.7,4123.1,0.01]
["bitfinex","ETHUSD",1761663800825,2.4245995,4124.4,4123.1,2.43535458]
["bitfinex","ETHUSD",1761663801030,2.64182202,4124.7,4123.2,0.405504]
["bitfinex","ETHUSD",1761663801031,2.42465664,4124.3,4123.2,0.405504]
["bitfinex","ETHUSD",1761663801226,0.4327,4124.6,4123.2,4.38596399]
["bitfinex","ETHUSD",1761663801444,0.4327,4124.5,4123.2,4.38596399]
["bitfinex","ETHUSD",1761663801640,2.42459509,4124.4,4123.2,4.82556039]
["bitfinex","ETHUSD",1761663801941,2.85739447,4124.3,4123.2,2.4003004]
["bitfinex","ETHUSD",1761663802116,2.42471267,4124.2,4123.2,0.4395964]
["bitfinex","ETHUSD",1761663802319,2.85741267,4124.2,4123.2,0.4395964]
["bitfinex","ETHUSD",1761663802506,0.4327,4124.1,4123.2,0.4395964]
["bitfinex","ETHUSD",1761663803213,0.4327,4124.1,4123.1,2.43533887]
["bitfinex","ETHUSD",1761663803418,0.5535,4124.1,4123.4,0.1208]
["bitfinex","ETHUSD",1761663803832,0.4327,4124.0,4123.4,0.1208]
["bitfinex","ETHUSD",1761663804541,0.4327,4124.0,4123.1,0.01]
["bitfinex","ETHUSD",1761663805026,2.4251081,4123.6,4123.1,0.01]
["bitfinex","ETHUSD",1761663805431,0.4327,4123.5,4123.1,0.01]
["bitfinex","ETHUSD",1761663805630,0.4327,4123.5,4123.2,0.24354664]
["bitfinex","ETHUSD",1761663805825,0.4327,4123.5,4123.1,0.01]
["bitfinex","ETHUSD",1761663806346,0.4327,4123.5,4123.1,2.43535332]
["bitfinex","ETHUSD",1761663806509,0.4327,4123.5,4123.1,0.01]
["bitfinex","ETHUSD",1761663807834,2.42448946,4124.6,4123.1,0.415504]
["bitfinex","ETHUSD",1761663808039,0.2174,4124.7,4123.4,0.405504]
["bitfinex","ETHUSD",1761663808236,2.85719417,4124.6,4123.6,0.405504]
["bitfinex","ETHUSD",1761663808439,0.4327,4124.6,4123.6,2.8305598]
["bitfinex","ETHUSD",1761663808737,0.4327,4124.5,4123.7,0.405504]
["bitfinex","ETHUSD",1761663809060,0.4327,4124.5,4123.3,0.405504]
["bitfinex","ETHUSD",1761663809261,0.2174,4124.7,4123.3,0.405504]
["bitfinex","ETHUSD",1761663809579,0.4327,4124.4,4123.7,0.405504]
["bitfinex","ETHUSD",1761663809867,0.4327,4124.4,4123.5,0.405504]
["bitfinex","ETHUSD",1761663810070,0.6501,4125.2,4124.2,0.405504]
["bitfinex","ETHUSD",1761663810231,0.6501,4125.2,4124.5,0.405504]
["bitfinex","ETHUSD",1761663810427,0.4327,4125.1,4123.8,0.1262]
["bitfinex","ETHUSD",1761663810750,0.2174,4124.6,4123.8,1.5552]
["bitfinex","ETHUSD",1761663810985,2.42454179,4124.5,4123.4,2.63487196]
["bitfinex","ETHUSD",1761663811148,0.4327,4124.5,4123.5,0.405504]
["bitfinex","ETHUSD",1761663811346,0.2174,4124.6,4123.3,0.405504]
["bitfinex","ETHUSD",1761663811347,0.4327,4124.4,4123.3,0.405504]
["bitfinex","ETHUSD",1761663811543,0.4327,4124.4,4123.3,0.58962932]
["bitfinex","ETHUSD",1761663811730,0.4327,4124.3,4123.6,0.405504]
["bitfinex","ETHUSD",1761663812363,0.4327,4124.3,4123.4,0.405504]
["bitfinex","ETHUSD",1761663812565,0.4327,4124.3,4123.8,2.42489827]
["bitfinex","ETHUSD",1761663812765,0.4327,4124.3,4123.6,1.5552]
["bitfinex","ETHUSD",1761663812963,0.4327,4124.3,4123.2,0.405504]
["bitfinex","ETHUSD",1761663813166,0.4327,4124.3,4123.6,0.405504]
["bitfinex","ETHUSD",1761663813537,0.4327,4124.3,4123.3,0.45222472]
["bitfinex","ETHUSD",1761663813768,0.4327,4124.3,4123.2,0.405504]
["bitfinex","ETHUSD",1761663814064,0.4327,4124.3,4123.3,1.5552]
["bitfinex","ETHUSD",1761663814231,0.4327,4124.3,4123.5,2.42508319]
["bitfinex","ETHUSD",1761663814643,0.4327,4124.3,4123.8,0.1208]
["bitfinex","ETHUSD",1761663815181,0.4327,4124.3,4123.6,1.5552]
["bitfinex","ETHUSD",1761663815182,0.4327,4124.3,4123.6,2.42501012]
["bitfinex","ETHUSD",1761663815381,0.4327,4124.3,4124.1,0.1208]
["bitfinex","ETHUSD",1761663815877,0.2174,4124.6,4124.1,0.1208]
["bitfinex","ETHUSD",1761663816056,0.4327,4124.5,4124.1,0.1208]
["bitfinex","ETHUSD",1761663816981,0.4327,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1761663817170,0.2174,4124.6,4124.4,0.1208]
["bitfinex","ETHUSD",1761663817367,0.4327,4124.9,4124.4,0.1208]
["bitfinex","ETHUSD",1761663817571,0.4327,4124.9,4123.6,2.4250562]
["bitfinex","ETHUSD",1761663817572,0.011,4125.4,4124.5,0.405504]
["bitfinex","ETHUSD",1761663817774,0.011,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1761663818510,0.011,4125.4,4125.3,2.79936382]
["bitfinex","ETHUSD",1761663818696,0.011,4125.4,4125.3,3.66296782]
["bitfinex","ETHUSD",1761663818852,0.011,4125.4,4125.3,5.21816782]
["bitfinex","ETHUSD",1761663819788,0.011,4125.4,4125.3,4.76006782]
["bitfinex","ETHUSD",1761663820287,0.011,4125.4,4125.3,5.21816782]
["bitfinex","ETHUSD",1761663822363,0.011,4125.4,4125.3,4.76006782]
["bitfinex","ETHUSD",1761663822774,0.011,4125.4,4125.3,1.9304977]
["bitfinex","ETHUSD",1761663823110,0.4488,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1761663823274,0.4488,4125.4,4124.1,1.29954916]
["bitfinex","ETHUSD",1761663823477,0.4378,4125.3,4125.1,0.1208]
["bitfinex","ETHUSD",1761663823682,0.011,4125.4,4124.7,2.42441522]
["bitfinex","ETHUSD",1761663823997,0.011,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1761663824210,0.011,4125.4,4124.1,1.29954916]
["bitfinex","ETHUSD",1761663824211,0.2362,4124.8,4124.1,1.29954916]
["bitfinex","ETHUSD",1761663824379,0.2362,4124.8,4124.0,3.72437187]
["bitfinex","ETHUSD",1761663824583,0.4213,4125.3,4124.7,0.1208]
["bitfinex","ETHUSD",1761663824905,0.4213,4125.3,4124.9,0.1208]
["bitfinex","ETHUSD",1761663825265,2.42440794,4124.8,4123.7,1.29954916]
["bitfinex","ETHUSD",1761663825465,2.42437622,4124.8,4123.6,3.98024124]
["bitfinex","ETHUSD",1761663825715,2.42437622,4124.8,4123.7,2.42500396]
["bitfinex","ETHUSD",1761663825716,0.6596,4124.7,4123.7,2.42500396]
["bitfinex","ETHUSD",1761663826038,0.6596,4124.7,4123.8,2.42493841]
["bitfinex","ETHUSD",1761663826185,0.6596,4124.7,4123.9,0.24249384]
["bitfinex","ETHUSD",1761663826398,0.438,4124.6,4123.3,1.29954916]
["bitfinex","ETHUSD",1761663826584,2.4245397,4124.5,4123.4,2.42513555]
["bitfinex","ETHUSD",1761663826967,0.2194,4124.7,4123.6,2.4250185]
["bitfinex","ETHUSD",1761663826968,0.438,4124.4,4123.6,2.4250185]
["bitfinex","ETHUSD",1761663827308,0.438,4124.4,4123.7,1.79770185]
["bitfinex","ETHUSD",1761663827489,0.438,4124.4,4123.7,0.24250185]
["bitfinex","ETHUSD",1761663827688,2.86264258,4124.4,4123.1,0.012]
["bitfinex","ETHUSD",1761663827915,0.438,4124.3,4123.3,2.4251998]
["bitfinex","ETHUSD",1761663828236,0.2194,4124.7,4123.1,0.1382]
["bitfinex","ETHUSD",1761663828441,0.6596,4124.9,4124.2,2.42466342]
["bitfinex","ETHUSD",1761663828639,0.6596,4124.9,4123.6,1.70505316]
["bitfinex","ETHUSD",1761663828790,0.4358,4124.8,4123.7,0.41301752]
["bitfinex","ETHUSD",1761663828985,2.86017026,4124.8,4123.6,2.42500784]
["bitfinex","ETHUSD",1761663829228,0.4358,4124.7,4123.4,1.29954916]
["bitfinex","ETHUSD",1761663829527,0.4358,4124.7,4123.5,1.29954916]
["bitfinex","ETHUSD",1761663829732,0.4358,4124.7,4123.4,3.72472737]
["bitfinex","ETHUSD",1761663829893,0.4358,4124.7,4123.7,2.42499404]
["bitfinex","ETHUSD",1761663830094,0.4358,4124.7,4123.7,0.77049214]
["bitfinex","ETHUSD",1761663830294,0.4358,4124.7,4123.8,2.42494152]
["bitfinex","ETHUSD",1761663830494,0.4358,4124.7,4123.9,2.42488817]
["bitfinex","ETHUSD",1761663830694,0.4358,4124.7,4123.8,2.42494466]
["bitfinex","ETHUSD",1761663831004,0.4358,4124.7,4123.4,1.29954916]
["bitfinex","ETHUSD",1761663831206,0.4358,4124.7,4123.3,1.29954916]
["bitfinex","ETHUSD",1761663831405,2.42457192,4124.5,4123.4,2.42514093]
["bitfinex","ETHUSD",1761663831909,0.2216,4124.9,4123.1,0.012]
["bitfinex","ETHUSD",1761663831910,0.4358,4124.4,4123.1,0.012]
["bitfinex","ETHUSD",1761663832105,2.42465388,4124.3,4123.1,0.012]
["bitfinex","ETHUSD",1761663832306,2.4251223,4123.6,4123.1,0.012]
["bitfinex","ETHUSD",1761663832930,0.4358,4123.5,4123.1,0.012]
["bitfinex","ETHUSD",1761663833094,0.72188138,4123.5,4123.1,0.012]
["bitfinex","ETHUSD",1761663833294,2.42530073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761663833694,0.28608138,4123.5,4123.1,0.012]
["bitfinex","ETHUSD",1761663833890,1.211,4125.6,4123.1,0.012]
["bitfinex","ETHUSD",1761663833891,0.4358,4123.4,4123.1,0.012]
["bitfinex","ETHUSD",1761663834132,1.5552,4124.3,4123.1,0.012]
["bitfinex","ETHUSD",1761663834133,2.42524191,4123.3,4123.1,0.012]
["bitfinex","ETHUSD",1761663834336,0.4358,4124.2,4123.1,0.012]
["bitfinex","ETHUSD",1761663834523,2.42495428,4123.8,4123.1,0.012]
["bitfinex","ETHUSD",1761663834829,0.24249543,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663835015,2.66751719,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663835218,0.2079,4125.9,4123.2,0.1497]
["bitfinex","ETHUSD",1761663835538,0.2079,4125.9,4123.6,0.1208]
["bitfinex","ETHUSD",1761663835539,0.1208,4124.3,4123.6,0.1208]
["bitfinex","ETHUSD",1761663836032,0.5566,4124.3,4123.6,0.1208]
["bitfinex","ETHUSD",1761663836218,0.4358,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1761663836724,2.86049856,4124.3,4123.2,2.42529524]
["bitfinex","ETHUSD",1761663836925,2.42493141,4123.9,4123.1,0.012]
["bitfinex","ETHUSD",1761663837347,2.86078831,4123.8,4123.1,0.012]
["bitfinex","ETHUSD",1761663837553,2.42502379,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663837729,0.4358,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663837929,0.4358,4123.6,4123.1,0.012]
["bitfinex","ETHUSD",1761663838341,0.4358,4124.0,4123.1,0.012]
["bitfinex","ETHUSD",1761663839028,2.42493448,4123.9,4123.1,0.012]
["bitfinex","ETHUSD",1761663839221,2.86063697,4124.0,4123.1,0.012]
["bitfinex","ETHUSD",1761663839420,2.42471588,4124.2,4123.1,0.25574804]
["bitfinex","ETHUSD",1761663839421,2.86069446,4123.9,4123.1,0.25574804]
["bitfinex","ETHUSD",1761663839638,2.86069446,4123.9,4123.1,0.012]
["bitfinex","ETHUSD",1761663839639,0.4358,4123.9,4123.1,0.012]
["bitfinex","ETHUSD",1761663839958,2.42530073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761663840129,2.42516977,4123.5,4123.1,0.012]
["bitfinex","ETHUSD",1761663840329,1.5552,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663840330,2.4251125,4123.6,4123.1,0.012]
["bitfinex","ETHUSD",1761663840542,0.4358,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663841083,2.42506547,4123.6,4123.1,0.012]
["bitfinex","ETHUSD",1761663841418,0.4358,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663841419,2.42501398,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663841653,2.4249672,4123.8,4123.1,0.012]
["bitfinex","ETHUSD",1761663842355,2.42524147,4123.4,4123.1,0.012]
["bitfinex","ETHUSD",1761663842557,0.4358,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663842728,2.86088015,4123.6,4123.1,0.012]
["bitfinex","ETHUSD",1761663842925,0.405504,4124.1,4123.1,0.012]
["bitfinex","ETHUSD",1761663842926,2.42530073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761663843357,2.86110073,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761663843543,0.4358,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761663843857,0.4358,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663844158,2.42513233,4123.5,4123.1,0.012]
["bitfinex","ETHUSD",1761663844320,0.4358,4123.7,4123.1,0.012]
["bitfinex","ETHUSD",1761663844519,0.4358,4123.6,4123.1,0.012]
["bitfinex","ETHUSD",1761663844723,2.86091132,4123.6,4123.1,0.012]
["bitfinex","ETHUSD",1761663844942,0.4358,4123.6,4123.1,0.012]
["bitfinex","ETHUSD",1761663845264,0.4368,4124.3,4123.2,0.1497]
["bitfinex","ETHUSD",1761663845464,0.001,4124.3,4123.2,0.1497]
["bitfinex","ETHUSD",1761663845772,0.001,4124.3,4123.2,0.5995]
["bitfinex","ETHUSD",1761663845979,0.001,4124.3,4124.2,0.1731]
["bitfinex","ETHUSD",1761663846344,0.001,4124.3,4124.2,0.25979798]
["bitfinex","ETHUSD",1761663847050,0.001,4124.3,4124.2,0.38059798]
["bitfinex","ETHUSD",1761663847376,0.001,4124.3,4124.2,0.5706]
["bitfinex","ETHUSD",1761663847586,0.001,4124.3,4124.2,2.99531267]
["bitfinex","ETHUSD",1761663847947,0.0002,4124.3,4124.2,0.5706]
["bitfinex","ETHUSD",1761663848284,0.0002,4124.3,4124.2,2.99531267]
["bitfinex","ETHUSD",1761663848441,0.0002,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761663848840,0.0002,4124.3,4124.2,0.37536213]
["bitfinex","ETHUSD",1761663849484,0.0002,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761663849944,0.0002,4124.3,4124.2,3.01561267]
["bitfinex","ETHUSD",1761663850147,0.0002,4124.3,4124.2,3.03985979]
["bitfinex","ETHUSD",1761663850676,0.0002,4124.3,4124.2,3.01561267]
["bitfinex","ETHUSD",1761663851377,0.0002,4124.3,4124.2,0.5909]
["bitfinex","ETHUSD",1761663851580,0.0002,4124.3,4124.2,1.2649103]
["bitfinex","ETHUSD",1761663851783,0.0002,4124.3,4124.2,0.7948103]
["bitfinex","ETHUSD",1761663851980,0.0002,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761663853090,0.0002,4124.3,4124.2,3.9008]
["bitfinex","ETHUSD",1761663853290,0.4323,4124.3,4124.2,3.78]
["bitfinex","ETHUSD",1761663853450,0.0002,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1761663853798,0.4321,4124.2,4124.0,0.1208]
["bitfinex","ETHUSD",1761663854161,0.0002,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1761663854995,0.4321,4124.2,4124.0,0.1208]
["bitfinex","ETHUSD",1761663855179,0.4321,4124.2,4123.4,1.29954916]
["bitfinex","ETHUSD",1761663855361,0.4321,4124.2,4123.2,1.29954916]
["bitfinex","ETHUSD",1761663855560,2.42511038,4123.6,4122.8,1.29954916]
["bitfinex","ETHUSD",1761663855797,2.42514357,4123.5,4122.9,0.02425477]
["bitfinex","ETHUSD",1761663856005,2.42485847,4124.3,4122.7,1.29954916]
["bitfinex","ETHUSD",1761663856006,2.42483026,4124.0,4122.7,1.29954916]
["bitfinex","ETHUSD",1761663856161,2.42530073,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1761663856696,2.85740073,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1761663858378,4.41260073,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1761663866691,4.41260073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663872325,4.41180073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663872499,5.09550302,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663877031,7.64950302,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663877233,5.09550302,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663879925,2.83055813,4123.7,4123.1,1e-08]
["bitfinex","ETHUSD",1761663879926,0.28569303,4123.9,4123.1,1e-08]
["bitfinex","ETHUSD",1761663880100,0.1208,4123.5,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663880298,2.42524191,4123.3,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663880553,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663880705,2.4251831,4123.4,4123.1,0.65300001]
["bitfinex","ETHUSD",1761663880902,0.1208,4123.5,4123.1,0.65300001]
["bitfinex","ETHUSD",1761663881103,0.1208,4123.9,4123.2,0.5885]
["bitfinex","ETHUSD",1761663881317,0.0002,4124.3,4124.2,0.1731]
["bitfinex","ETHUSD",1761663881613,0.0002,4124.3,4124.2,0.6408]
["bitfinex","ETHUSD",1761663882340,0.0002,4124.3,4124.2,0.7616]
["bitfinex","ETHUSD",1761663884343,2.42485388,4124.3,4124.2,0.7616]
["bitfinex","ETHUSD",1761663884651,0.0002,4124.3,4124.2,0.7616]
["bitfinex","ETHUSD",1761663885449,2.42485388,4124.3,4124.2,0.7616]
["bitfinex","ETHUSD",1761663885762,0.0002,4124.3,4124.2,0.7616]
["bitfinex","ETHUSD",1761663887446,0.0002,4124.3,4124.2,1.08023859]
["bitfinex","ETHUSD",1761663887850,0.0002,4124.3,4124.2,3.50495126]
["bitfinex","ETHUSD",1761663888170,0.0002,4124.3,4124.2,4.93935126]
["bitfinex","ETHUSD",1761663888372,0.0002,4124.3,4124.2,2.63543859]
["bitfinex","ETHUSD",1761663889974,0.00534934,4124.4,4124.2,0.61253859]
["bitfinex","ETHUSD",1761663890173,0.00534934,4124.4,4124.3,0.4677]
["bitfinex","ETHUSD",1761663890785,0.00534934,4124.4,4124.2,0.2939]
["bitfinex","ETHUSD",1761663890990,0.001,4124.3,4124.2,0.2939]
["bitfinex","ETHUSD",1761663891158,0.001,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761663891354,0.001,4124.3,4124.1,0.1731]
["bitfinex","ETHUSD",1761663891559,0.001,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1761663891956,0.001,4124.3,4124.1,0.1731]
["bitfinex","ETHUSD",1761663892356,0.001,4124.3,4123.9,0.1208]
["bitfinex","ETHUSD",1761663892739,0.001,4124.3,4123.6,0.4677]
["bitfinex","ETHUSD",1761663892740,2.42476229,4124.2,4123.6,0.4677]
["bitfinex","ETHUSD",1761663892954,0.001,4124.3,4123.6,0.4677]
["bitfinex","ETHUSD",1761663892955,2.4247818,4124.1,4123.7,0.1208]
["bitfinex","ETHUSD",1761663893167,2.42472916,4124.2,4123.7,0.1208]
["bitfinex","ETHUSD",1761663893572,0.001,4124.3,4123.7,0.1208]
["bitfinex","ETHUSD",1761663893871,2.42485897,4124.0,4123.7,0.1208]
["bitfinex","ETHUSD",1761663894076,0.4308,4124.3,4123.7,0.1208]
["bitfinex","ETHUSD",1761663894379,0.1208,4123.9,4123.2,0.1208]
["bitfinex","ETHUSD",1761663894674,2.42511223,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1761663894844,2.42513292,4123.5,4123.2,0.1208]
["bitfinex","ETHUSD",1761663895048,2.42520954,4123.4,4123.2,0.1208]
["bitfinex","ETHUSD",1761663895274,0.1208,4123.9,4123.2,0.5885]
["bitfinex","ETHUSD",1761663895780,2.42505497,4123.7,4123.2,0.5885]
["bitfinex","ETHUSD",1761663896272,2.42510852,4123.6,4123.2,0.5885]
["bitfinex","ETHUSD",1761663896774,2.42514413,4123.5,4123.2,0.1208]
["bitfinex","ETHUSD",1761663897073,0.1208,4123.9,4123.2,0.1208]
["bitfinex","ETHUSD",1761663897074,2.42444191,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1761663897277,2.42444191,4123.3,4123.1,1e-08]
["bitfinex","ETHUSD",1761663897278,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663897477,2.54591684,4123.6,4123.1,1e-08]
["bitfinex","ETHUSD",1761663897679,2.42513253,4123.5,4123.2,0.4677]
["bitfinex","ETHUSD",1761663897881,0.1208,4123.6,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663898083,2.42522324,4123.4,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663898459,2.42525858,4123.3,4123.1,1e-08]
["bitfinex","ETHUSD",1761663898663,2.425194,4123.4,4123.1,1e-08]
["bitfinex","ETHUSD",1761663899075,2.42515059,4123.5,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663899252,0.1208,4123.6,4123.1,0.65300001]
["bitfinex","ETHUSD",1761663899253,2.54588465,4123.6,4123.1,0.65300001]
["bitfinex","ETHUSD",1761663899453,0.1208,4123.6,4123.1,0.65300001]
["bitfinex","ETHUSD",1761663899750,2.54586633,4123.6,4123.2,0.4677]
["bitfinex","ETHUSD",1761663899977,2.54586633,4123.6,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663899978,0.1208,4123.6,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663900178,0.1208,4123.6,4123.1,1e-08]
["bitfinex","ETHUSD",1761663900365,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663900877,0.1208,4123.4,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663901077,0.1208,4124.1,4123.3,1.5552]
["bitfinex","ETHUSD",1761663901380,2.54557569,4124.1,4123.5,0.1208]
["bitfinex","ETHUSD",1761663901584,0.1208,4124.1,4123.5,0.1208]
["bitfinex","ETHUSD",1761663901784,2.42566812,4124.3,4123.6,0.4677]
["bitfinex","ETHUSD",1761663901952,0.001,4124.3,4123.6,0.4677]
["bitfinex","ETHUSD",1761663902364,2.85549629,4124.3,4123.5,0.1208]
["bitfinex","ETHUSD",1761663902561,2.85549629,4124.3,4122.6,1.30154916]
["bitfinex","ETHUSD",1761663902562,0.1208,4123.9,4123.2,0.1208]
["bitfinex","ETHUSD",1761663902767,2.42510887,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1761663902965,2.54569595,4123.9,4123.2,0.1208]
["bitfinex","ETHUSD",1761663902966,0.1208,4123.9,4123.2,0.1208]
["bitfinex","ETHUSD",1761663903282,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663903494,0.1208,4123.5,4123.1,1e-08]
["bitfinex","ETHUSD",1761663903704,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663904054,0.1208,4123.5,4123.1,1e-08]
["bitfinex","ETHUSD",1761663904250,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663904481,2.95332911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663904662,3.38102911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663904883,4.93622911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663905492,3.38102911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663908899,3.78653311,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663909076,3.38102911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663911118,3.78653311,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663913197,3.38102911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663914120,2.95332911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663916430,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663917209,2.85510073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663920504,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663921134,2.85510073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663921318,2.85430073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663921832,4.93744911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663922208,5.34295311,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663922614,4.93744911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663923130,4.50764911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663923333,4.93744911,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663923906,2.42450073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663924712,2.85430073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663926836,2.42450073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663927225,2.54610073,4123.2,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663927403,0.1208,4123.2,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663927807,2.54610073,4123.2,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663928042,0.1218,4123.2,4123.1,0.18530001]
["bitfinex","ETHUSD",1761663928242,0.001,4123.2,4123.1,3.4412657]
["bitfinex","ETHUSD",1761663928419,0.001,4123.2,4123.1,6.70151886]
["bitfinex","ETHUSD",1761663928742,0.001,4124.3,4123.9,2.42486194]
["bitfinex","ETHUSD",1761663928926,0.001,4124.3,4124.2,0.1721]
["bitfinex","ETHUSD",1761663929118,0.001,4124.3,4124.2,0.43178487]
["bitfinex","ETHUSD",1761663929317,0.001,4124.3,4124.2,0.87808487]
["bitfinex","ETHUSD",1761663929539,0.001,4124.3,4124.2,3.30279754]
["bitfinex","ETHUSD",1761663929751,0.001,4124.3,4124.2,0.87808487]
["bitfinex","ETHUSD",1761663930048,0.001,4124.3,4124.2,3.30279754]
["bitfinex","ETHUSD",1761663930641,0.001,4124.3,4124.2,5.26350154]
["bitfinex","ETHUSD",1761663931250,0.001,4124.3,4123.8,1.73450651]
["bitfinex","ETHUSD",1761663931479,0.4343,4124.3,4123.1,1e-08]
["bitfinex","ETHUSD",1761663931647,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663932058,2.85860073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663934662,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663935581,4.89884937,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663938777,2.85860073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663939527,0.1208,4123.4,4123.1,1e-08]
["bitfinex","ETHUSD",1761663939825,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663940171,2.85860073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663940374,4.94217924,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663943574,4.41380073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663944674,3.98050073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663945207,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663945692,2.42550073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663946681,2.54630073,4123.2,4123.1,0.17870001]
["bitfinex","ETHUSD",1761663947095,0.1218,4123.2,4123.1,0.62880001]
["bitfinex","ETHUSD",1761663947292,0.1218,4123.2,4123.1,0.17870001]
["bitfinex","ETHUSD",1761663947521,0.001,4123.2,4123.1,0.62880001]
["bitfinex","ETHUSD",1761663947819,0.001,4123.2,4123.1,1.19048001]
["bitfinex","ETHUSD",1761663948020,0.001,4123.2,4123.1,3.49503956]
["bitfinex","ETHUSD",1761663948220,0.001,4123.2,4123.1,3.90054356]
["bitfinex","ETHUSD",1761663948424,0.001,4123.2,4123.1,5.57654356]
["bitfinex","ETHUSD",1761663951023,0.001,4123.2,4123.1,5.45574356]
["bitfinex","ETHUSD",1761663951919,0.001,4123.2,4123.1,1.47518401]
["bitfinex","ETHUSD",1761663952221,0.001,4123.2,4123.1,3.45966356]
["bitfinex","ETHUSD",1761663954318,0.001,4123.2,4123.1,7.23966356]
["bitfinex","ETHUSD",1761663954522,0.001,4123.2,4123.1,8.79486356]
["bitfinex","ETHUSD",1761663961239,0.001,4123.2,4123.1,8.91566356]
["bitfinex","ETHUSD",1761663962226,0.001,4123.2,4123.1,1.85470001]
["bitfinex","ETHUSD",1761663962457,0.001,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663963637,0.4601,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663963944,0.001,4123.2,4123.1,0.62880001]
["bitfinex","ETHUSD",1761663964141,0.001,4123.2,4123.1,3.05415956]
["bitfinex","ETHUSD",1761663964334,0.001,4123.2,4123.1,2.60405956]
["bitfinex","ETHUSD",1761663964530,0.001,4123.2,4123.1,3.51251666]
["bitfinex","ETHUSD",1761663964747,0.001,4123.2,4123.1,3.96271666]
["bitfinex","ETHUSD",1761663965044,0.001,4123.2,4123.1,3.51251666]
["bitfinex","ETHUSD",1761663965813,0.001,4123.2,4123.1,3.96271666]
["bitfinex","ETHUSD",1761663966442,0.001,4123.2,4123.1,3.51251666]
["bitfinex","ETHUSD",1761663966645,0.001,4123.2,4123.1,5.51791666]
["bitfinex","ETHUSD",1761663966942,0.001,4123.2,4123.1,5.06771666]
["bitfinex","ETHUSD",1761663967133,0.001,4123.2,4123.1,5.51791666]
["bitfinex","ETHUSD",1761663968757,0.001,4123.2,4123.1,9.29791666]
["bitfinex","ETHUSD",1761663969414,0.001,4123.2,4123.1,5.33520001]
["bitfinex","ETHUSD",1761663969614,0.001,4123.2,4123.1,3.78000001]
["bitfinex","ETHUSD",1761663970245,0.0002,4123.2,4123.1,3.78000001]
["bitfinex","ETHUSD",1761663971443,0.0002,4123.2,4123.1,6.20535956]
["bitfinex","ETHUSD",1761663971647,0.0002,4123.2,4123.1,6.38405956]
["bitfinex","ETHUSD",1761663971811,0.0002,4123.2,4123.1,0.92479334]
["bitfinex","ETHUSD",1761663972014,0.0002,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663972242,0.0002,4123.2,4123.1,2.42535956]
["bitfinex","ETHUSD",1761663972424,0.0002,4123.2,4123.1,2.54615956]
["bitfinex","ETHUSD",1761663972821,0.0002,4123.2,4123.1,2.97591715]
["bitfinex","ETHUSD",1761663973048,0.0002,4123.2,4123.1,2.95166356]
["bitfinex","ETHUSD",1761663973252,0.0002,4123.2,4123.1,3.48937716]
["bitfinex","ETHUSD",1761663973421,0.0002,4123.2,4123.1,5.04457716]
["bitfinex","ETHUSD",1761663973945,0.0002,4123.2,4123.1,1.67600001]
["bitfinex","ETHUSD",1761663974119,0.4403,4123.2,4123.1,0.12080001]
["bitfinex","ETHUSD",1761663974322,0.4403,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663974323,2.86560073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663975317,0.0002,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663975933,0.4403,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761663977522,0.0002,4123.2,4123.1,2.70424232]
["bitfinex","ETHUSD",1761663977833,0.0002,4123.2,4123.1,4.84364632]
["bitfinex","ETHUSD",1761663978033,0.0002,4123.2,4123.1,5.37859273]
["bitfinex","ETHUSD",1761663978272,0.0002,4123.2,4123.1,4.76149273]
["bitfinex","ETHUSD",1761663978638,0.0002,4123.2,4123.1,4.94019273]
["bitfinex","ETHUSD",1761663979527,0.0002,4123.2,4123.1,5.37859273]
["bitfinex","ETHUSD",1761663980660,0.0002,4123.2,4123.1,4.97308873]
["bitfinex","ETHUSD",1761663981069,0.0002,4123.2,4123.1,5.37859273]
["bitfinex","ETHUSD",1761663981659,0.001,4123.7,4123.6,18.99122838]
["bitfinex","ETHUSD",1761663981960,0.001,4123.7,4123.6,21.25366549]
["bitfinex","ETHUSD",1761663982162,0.001,4123.7,4123.6,21.69206549]
["bitfinex","ETHUSD",1761663982472,0.001,4123.7,4123.6,23.85788536]
["bitfinex","ETHUSD",1761663982771,0.001,4123.7,4123.6,21.69206549]
["bitfinex","ETHUSD",1761663982929,0.001,4124.1,4124.0,2.83033426]
["bitfinex","ETHUSD",1761663983269,0.001,4124.1,4124.0,5.06657854]
["bitfinex","ETHUSD",1761663983575,0.001,4124.1,4124.0,5.62577854]
["bitfinex","ETHUSD",1761663983934,0.4356,4126.6,4124.3,0.405504]
["bitfinex","ETHUSD",1761663984138,2.43284301,4127.4,4125.3,4.26756612]
["bitfinex","ETHUSD",1761663984139,0.1208,4126.7,4125.3,4.26756612]
["bitfinex","ETHUSD",1761663984480,0.4835,4126.9,4125.3,6.28909069]
["bitfinex","ETHUSD",1761663984781,0.4414,4126.4,4125.3,5.36754928]
["bitfinex","ETHUSD",1761663985086,0.01,4126.4,4125.3,5.80594928]
["bitfinex","ETHUSD",1761663985242,0.01,4126.4,4125.3,20.41140819]
["bitfinex","ETHUSD",1761663990042,0.223,4125.9,4125.3,5.36754928]
["bitfinex","ETHUSD",1761663990237,0.223,4125.9,4125.3,4.79454528]
["bitfinex","ETHUSD",1761663990444,0.223,4125.9,4124.5,0.1675]
["bitfinex","ETHUSD",1761663990686,0.01,4126.4,4124.9,2.42430119]
["bitfinex","ETHUSD",1761663990883,0.01,4126.4,4125.3,2.82957012]
["bitfinex","ETHUSD",1761663991896,0.4272,4126.2,4125.3,2.82957012]
["bitfinex","ETHUSD",1761663992262,0.2262,4125.9,4125.3,2.82957012]
["bitfinex","ETHUSD",1761663992595,0.4272,4126.2,4125.3,2.82957012]
["bitfinex","ETHUSD",1761663992761,0.01,4126.4,4125.3,3.26797012]
["bitfinex","ETHUSD",1761663993360,0.01,4126.4,4125.3,4.82317012]
["bitfinex","ETHUSD",1761663993696,0.01,4126.4,4125.3,5.89307845]
["bitfinex","ETHUSD",1761663994362,0.01,4126.4,4125.3,6.01387845]
["bitfinex","ETHUSD",1761663994786,0.0092,4125.4,4125.3,6.01387845]
["bitfinex","ETHUSD",1761663995170,0.0092,4125.4,4125.3,5.89307845]
["bitfinex","ETHUSD",1761663995502,0.0092,4125.4,4125.3,6.01387845]
["bitfinex","ETHUSD",1761663995503,1e-08,4125.4,4125.3,6.01387845]
["bitfinex","ETHUSD",1761663996010,0.01,4126.4,4126.3,2.82898266]
["bitfinex","ETHUSD",1761663996164,0.01,4126.4,4126.3,18.1152154]
["bitfinex","ETHUSD",1761663996361,0.01,4126.4,4126.3,18.5862154]
["bitfinex","ETHUSD",1761663997101,0.01,4126.4,4126.3,20.1414154]
["bitfinex","ETHUSD",1761663997976,0.05,4126.9,4126.8,2.82868903]
["bitfinex","ETHUSD",1761663998302,0.05,4126.9,4126.8,18.98934794]
["bitfinex","ETHUSD",1761663998467,0.05,4126.9,4126.8,20.92121122]
["bitfinex","ETHUSD",1761663998978,0.05,4126.9,4126.8,3.42156728]
["bitfinex","ETHUSD",1761663999178,0.05,4126.9,4126.8,2.431704]
["bitfinex","ETHUSD",1761663999778,0.05,4126.9,4126.8,17.03716291]
["bitfinex","ETHUSD",1761664000289,0.05,4126.9,4126.8,1.960704]
["bitfinex","ETHUSD",1761664001378,2.47312631,4126.9,4126.8,1.5552]
["bitfinex","ETHUSD",1761664001705,0.7149,4126.9,4125.4,0.1787]
["bitfinex","ETHUSD",1761664001879,2.42365734,4126.0,4125.4,1.76510672]
["bitfinex","ETHUSD",1761664002080,2.42324375,4126.7,4125.4,0.1787]
["bitfinex","ETHUSD",1761664002281,0.4492,4126.7,4125.4,0.1787]
["bitfinex","ETHUSD",1761664002482,0.4492,4126.6,4125.1,0.1887]
["bitfinex","ETHUSD",1761664002867,0.4492,4126.6,4125.1,0.01]
["bitfinex","ETHUSD",1761664003086,2.42381411,4125.8,4125.1,0.1887]
["bitfinex","ETHUSD",1761664003304,0.4492,4126.6,4125.1,0.1887]
["bitfinex","ETHUSD",1761664003603,0.4492,4126.5,4125.2,0.22149]
["bitfinex","ETHUSD",1761664004091,2.42370283,4126.0,4125.3,0.405504]
["bitfinex","ETHUSD",1761664004609,2.42371911,4125.9,4125.3,0.405504]
["bitfinex","ETHUSD",1761664004806,2.42366294,4126.0,4125.3,0.405504]
["bitfinex","ETHUSD",1761664005309,0.4492,4126.5,4125.4,0.471]
["bitfinex","ETHUSD",1761664005606,2.42357673,4126.2,4125.4,0.471]
["bitfinex","ETHUSD",1761664005785,2.42341993,4126.4,4125.4,0.471]
["bitfinex","ETHUSD",1761664005984,0.2657,4126.9,4126.3,0.1208]
["bitfinex","ETHUSD",1761664006183,2.42330883,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1761664006386,0.7149,4126.9,4126.3,0.1208]
["bitfinex","ETHUSD",1761664006686,2.42330247,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1761664007005,2.42330247,4126.6,4125.7,0.405504]
["bitfinex","ETHUSD",1761664007006,0.4492,4126.6,4125.7,0.405504]
["bitfinex","ETHUSD",1761664007208,0.4492,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1761664007400,2.87250247,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1761664007907,2.42330247,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1761664008100,0.2657,4126.9,4126.5,0.1208]
["bitfinex","ETHUSD",1761664008275,2.42330247,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1761664012508,0.2657,4126.9,4126.5,0.1208]
["bitfinex","ETHUSD",1761664012509,0.05,4126.9,4126.5,0.1208]
["bitfinex","ETHUSD",1761664012813,2.42330247,4126.6,4126.5,0.526304]
["bitfinex","ETHUSD",1761664013008,2.42330247,4126.6,4126.5,0.405504]
["bitfinex","ETHUSD",1761664013187,2.42330247,4126.6,4126.5,4.306104]
["bitfinex","ETHUSD",1761664014644,2.47312858,4126.9,4126.6,0.405504]
["bitfinex","ETHUSD",1761664014817,2.47312631,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1761664015420,2.47312631,4126.9,4126.8,3.9006]
["bitfinex","ETHUSD",1761664016312,0.05,4126.9,4126.8,3.9006]
["bitfinex","ETHUSD",1761664016516,0.05,4126.9,4126.8,4.306104]
["bitfinex","ETHUSD",1761664016850,0.05,4126.9,4126.8,6.33497544]
["bitfinex","ETHUSD",1761664017452,0.2657,4126.9,4126.8,1.676]
["bitfinex","ETHUSD",1761664017778,3.13802631,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1761664019261,3.13722631,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1761664020354,2.68802631,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1761664020650,3.13722631,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1761664021594,0.2649,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1761664021881,0.0492,4126.9,4126.8,0.526304]
["bitfinex","ETHUSD",1761664022586,0.0492,4126.9,4126.8,4.85488903]
["bitfinex","ETHUSD",1761664022888,0.0492,4126.9,4126.8,5.582704]
["bitfinex","ETHUSD",1761664026984,0.001,4127.1,4127.0,2.8285716]
["bitfinex","ETHUSD",1761664027175,0.01,4127.4,4127.3,18.39240328]
["bitfinex","ETHUSD",1761664027474,0.001,4127.5,4127.4,4.38353677]
["bitfinex","ETHUSD",1761664027675,0.001,4127.5,4127.4,7.08373037]
["bitfinex","ETHUSD",1761664028081,0.001,4127.5,4127.4,18.82894458]
["bitfinex","ETHUSD",1761664028409,0.001,4127.5,4127.4,6.55187241]
["bitfinex","ETHUSD",1761664028568,0.001,4127.5,4127.4,4.82013677]
["bitfinex","ETHUSD",1761664028906,0.001,4127.5,4127.1,0.1731]
["bitfinex","ETHUSD",1761664029082,0.001,4127.5,4127.2,0.4366]
["bitfinex","ETHUSD",1761664029284,0.001,4127.5,4127.4,2.82833677]
["bitfinex","ETHUSD",1761664029490,0.001,4127.5,4127.4,5.12514959]
["bitfinex","ETHUSD",1761664029668,0.001,4127.5,4127.4,5.56094959]
["bitfinex","ETHUSD",1761664029864,0.001,4127.5,4127.4,19.5697574]
["bitfinex","ETHUSD",1761664032495,0.001,4127.5,4127.4,19.6905574]
["bitfinex","ETHUSD",1761664033776,0.001,4127.5,4127.4,4.84044559]
["bitfinex","ETHUSD",1761664033980,0.001,4127.5,4127.4,5.68174959]
["bitfinex","ETHUSD",1761664035274,0.001,4127.5,4127.4,4.84044559]
["bitfinex","ETHUSD",1761664035564,0.001,4127.5,4127.4,3.28524559]
["bitfinex","ETHUSD",1761664035796,0.001,4127.5,4127.4,3.72104559]
["bitfinex","ETHUSD",1761664035996,0.001,4127.5,4127.4,4.12654959]
["bitfinex","ETHUSD",1761664036184,0.001,4127.5,4127.4,5.68174959]
["bitfinex","ETHUSD",1761664039088,0.001,4127.5,4127.4,5.24594959]
["bitfinex","ETHUSD",1761664039421,0.001,4127.5,4127.4,5.56094959]
["bitfinex","ETHUSD",1761664039789,0.001,4127.5,4127.4,4.71964559]
["bitfinex","ETHUSD",1761664040120,0.001,4127.5,4127.4,5.12514959]
["bitfinex","ETHUSD",1761664041423,0.001,4127.5,4127.4,4.38353677]
["bitfinex","ETHUSD",1761664043822,0.0002,4127.5,4127.4,4.38353677]
["bitfinex","ETHUSD",1761664044229,0.0002,4127.5,4127.4,4.81933677]
["bitfinex","ETHUSD",1761664045117,0.0002,4127.5,4127.4,4.38353677]
["bitfinex","ETHUSD",1761664046211,0.0002,4127.5,4127.4,1.5552]
["bitfinex","ETHUSD",1761664046212,0.457,4127.5,4127.4,1.5552]
["bitfinex","ETHUSD",1761664046414,0.457,4127.5,4126.8,0.002]
["bitfinex","ETHUSD",1761664046623,0.2181,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761664047034,0.6724,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761664047422,3.09552631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761664048327,0.6724,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761664048533,0.452,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1761664048939,0.452,4127.4,4126.8,2.42518236]
["bitfinex","ETHUSD",1761664049257,0.2227,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761664049421,2.42298438,4127.5,4126.8,0.002]
["bitfinex","ETHUSD",1761664049422,0.0002,4127.5,4126.8,0.002]
["bitfinex","ETHUSD",1761664049622,0.0002,4127.5,4127.1,0.405504]
["bitfinex","ETHUSD",1761664050018,0.4458,4127.4,4127.0,0.405504]
["bitfinex","ETHUSD",1761664050236,0.4458,4127.4,4127.2,0.405504]
["bitfinex","ETHUSD",1761664050651,0.4458,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1761664050827,0.2266,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761664051027,0.0002,4127.5,4126.9,0.405504]
["bitfinex","ETHUSD",1761664051255,0.0002,4127.5,4127.1,1.960704]
["bitfinex","ETHUSD",1761664051458,0.0002,4127.5,4127.4,2.59593277]
["bitfinex","ETHUSD",1761664052474,0.0002,4127.5,4127.4,3.03173277]
["bitfinex","ETHUSD",1761664052789,0.0002,4127.5,4127.4,3.77327147]
["bitfinex","ETHUSD",1761664053158,0.0002,4127.5,4127.4,3.33747147]
["bitfinex","ETHUSD",1761664053565,0.0002,4127.5,4127.4,4.89267147]
["bitfinex","ETHUSD",1761664054549,0.0002,4127.5,4127.4,4.71957147]
["bitfinex","ETHUSD",1761664057274,0.0002,4127.5,4127.4,9.36480379]
["bitfinex","ETHUSD",1761664057589,0.0002,4127.5,4127.4,9.34057547]
["bitfinex","ETHUSD",1761664059074,0.0002,4127.5,4127.4,8.90487547]
["bitfinex","ETHUSD",1761664059301,0.0002,4127.5,4127.4,10.64067106]
["bitfinex","ETHUSD",1761664059478,0.0002,4127.5,4127.4,10.76147106]
["bitfinex","ETHUSD",1761664059678,0.0002,4127.5,4127.4,9.46137547]
["bitfinex","ETHUSD",1761664059908,0.0002,4127.5,4127.4,11.19712857]
["bitfinex","ETHUSD",1761664060108,0.0002,4127.5,4127.4,9.46137547]
["bitfinex","ETHUSD",1761664060514,0.0002,4127.5,4127.4,9.05587147]
["bitfinex","ETHUSD",1761664060685,0.0002,4127.5,4127.4,9.46137547]
["bitfinex","ETHUSD",1761664062277,0.02450864,4127.8,4127.7,2.82816068]
["bitfinex","ETHUSD",1761664062476,0.02450864,4127.8,4127.7,19.96628486]
["bitfinex","ETHUSD",1761664062716,0.02450864,4127.8,4127.7,22.57114011]
["bitfinex","ETHUSD",1761664063276,0.02450864,4127.8,4127.7,20.40198486]
["bitfinex","ETHUSD",1761664064183,0.02450864,4127.8,4127.7,19.99648086]
["bitfinex","ETHUSD",1761664064913,0.02450864,4127.8,4127.7,19.96628486]
["bitfinex","ETHUSD",1761664065088,0.02450864,4127.8,4127.7,20.40198486]
["bitfinex","ETHUSD",1761664065619,0.2202,4129.3,4128.9,3.11589136]
["bitfinex","ETHUSD",1761664065824,0.2202,4129.3,4129.0,4.67109136]
["bitfinex","ETHUSD",1761664066620,0.2202,4129.3,4128.6,8.83212513]
["bitfinex","ETHUSD",1761664066621,0.48538041,4129.3,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664066836,2.42177661,4129.2,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664067611,2.42627661,4129.2,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664068145,2.42547661,4129.2,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664069023,2.42727661,4129.2,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664069212,0.0055,4129.2,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664069408,2.42727661,4129.2,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664070512,0.0055,4129.2,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664070844,2.42727661,4129.2,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664071160,2.93519099,4129.2,4129.1,3.11589136]
["bitfinex","ETHUSD",1761664073958,2.42195257,4128.9,4127.8,3.11589136]
["bitfinex","ETHUSD",1761664074128,2.42252457,4128.0,4127.4,3.11589136]
["bitfinex","ETHUSD",1761664074352,0.2301,4129.0,4127.5,3.11589136]
["bitfinex","ETHUSD",1761664074571,2.42252967,4128.0,4127.6,3.11589136]
["bitfinex","ETHUSD",1761664074769,2.42236217,4128.3,4127.7,3.11589136]
["bitfinex","ETHUSD",1761664074953,2.4223914,4128.2,4127.8,3.11589136]
["bitfinex","ETHUSD",1761664075354,0.2314,4128.3,4127.8,3.11589136]
["bitfinex","ETHUSD",1761664075355,0.099,4128.1,4127.8,3.11589136]
["bitfinex","ETHUSD",1761664075563,2.42236422,4128.2,4127.5,2.42277407]
["bitfinex","ETHUSD",1761664075943,0.2314,4128.3,4127.6,3.97787038]
["bitfinex","ETHUSD",1761664076166,2.6537118,4128.3,4127.6,2.42270372]
["bitfinex","ETHUSD",1761664076586,2.65371017,4128.3,4127.6,2.42270199]
["bitfinex","ETHUSD",1761664076886,0.2314,4128.3,4127.7,0.405504]
["bitfinex","ETHUSD",1761664077174,0.2314,4128.3,4127.9,0.405504]
["bitfinex","ETHUSD",1761664077175,0.1324,4128.3,4127.9,0.405504]
["bitfinex","ETHUSD",1761664077340,0.099,4128.2,4127.9,0.405504]
["bitfinex","ETHUSD",1761664077740,0.099,4128.2,4127.8,2.82809039]
["bitfinex","ETHUSD",1761664078049,0.1324,4128.3,4127.8,2.82809039]
["bitfinex","ETHUSD",1761664078250,0.001,4129.2,4128.0,2.42243393]
["bitfinex","ETHUSD",1761664078571,2.42201123,4128.8,4128.1,3.11589136]
["bitfinex","ETHUSD",1761664078777,2.42217956,4128.6,4128.1,3.11589136]
["bitfinex","ETHUSD",1761664078977,0.001,4129.2,4128.2,0.405504]
["bitfinex","ETHUSD",1761664079175,0.2301,4128.6,4128.1,3.11589136]
["bitfinex","ETHUSD",1761664080056,0.2301,4128.6,4128.1,5.53830391]
["bitfinex","ETHUSD",1761664080257,0.2301,4128.6,4128.1,5.53831263]
["bitfinex","ETHUSD",1761664080468,0.2301,4128.6,4128.2,2.42234461]
["bitfinex","ETHUSD",1761664080979,0.001,4129.2,4128.4,0.405504]
["bitfinex","ETHUSD",1761664081187,0.099,4129.1,4128.3,3.11589136]
["bitfinex","ETHUSD",1761664081385,2.42189392,4129.0,4128.3,3.11589136]
["bitfinex","ETHUSD",1761664081543,2.42210822,4128.7,4128.3,3.11589136]
["bitfinex","ETHUSD",1761664081749,0.099,4129.0,4128.3,3.11589136]
["bitfinex","ETHUSD",1761664081952,2.42189392,4129.0,4128.3,3.11589136]
["bitfinex","ETHUSD",1761664082174,2.42215083,4128.6,4128.3,3.11589136]
["bitfinex","ETHUSD",1761664082390,0.099,4128.5,4128.3,3.11589136]
["bitfinex","ETHUSD",1761664082554,0.099,4128.5,4127.3,0.002]
["bitfinex","ETHUSD",1761664082756,0.132,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761664083177,0.1317,4127.7,4127.3,2.42489147]
["bitfinex","ETHUSD",1761664083362,0.1324,4128.1,4127.6,2.42267476]
["bitfinex","ETHUSD",1761664083864,0.1324,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1761664084477,0.2314,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1761664084786,0.1324,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1761664084996,0.1324,4128.3,4128.0,0.1208]
["bitfinex","ETHUSD",1761664085350,0.099,4128.2,4128.0,0.1208]
["bitfinex","ETHUSD",1761664086889,2.52138578,4128.2,4128.0,0.1208]
["bitfinex","ETHUSD",1761664087092,2.98752526,4128.2,4128.0,0.1208]
["bitfinex","ETHUSD",1761664087256,2.52142193,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1761664088158,0.099,4128.1,4128.0,0.1228]
["bitfinex","ETHUSD",1761664088479,2.52142193,4128.1,4128.0,0.1228]
["bitfinex","ETHUSD",1761664089725,0.099,4128.1,4128.0,0.1228]
["bitfinex","ETHUSD",1761664090024,0.099,4128.1,4127.9,0.1208]
["bitfinex","ETHUSD",1761664090323,2.52142804,4128.1,4127.9,0.1208]
["bitfinex","ETHUSD",1761664090526,0.099,4128.1,4127.9,0.1208]
["bitfinex","ETHUSD",1761664090722,0.099,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1761664090926,2.78685321,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1761664091146,0.36437259,4128.0,4127.1,0.01]
["bitfinex","ETHUSD",1761664091295,2.42271537,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1761664091699,2.42254025,4127.9,4127.5,0.1208]
["bitfinex","ETHUSD",1761664091934,2.42207421,4128.7,4127.5,0.1208]
["bitfinex","ETHUSD",1761664091935,2.65374565,4128.3,4127.5,0.1208]
["bitfinex","ETHUSD",1761664092128,0.099,4127.8,4127.2,2.42294298]
["bitfinex","ETHUSD",1761664092433,0.099,4127.8,4127.1,0.01]
["bitfinex","ETHUSD",1761664092729,0.1316,4128.3,4127.3,0.405504]
["bitfinex","ETHUSD",1761664092929,0.1316,4128.3,4127.1,0.2287]
["bitfinex","ETHUSD",1761664092930,2.42247232,4128.1,4127.2,2.42292155]
["bitfinex","ETHUSD",1761664093104,0.099,4128.2,4127.2,0.24349215]
["bitfinex","ETHUSD",1761664093305,0.099,4128.1,4127.1,0.01]
["bitfinex","ETHUSD",1761664093811,2.42295018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664093998,0.099,4128.1,4127.1,0.01]
["bitfinex","ETHUSD",1761664094198,2.42295018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664094600,0.099,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664094904,2.52195018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664095341,2.4227704,4127.6,4127.1,0.01]
["bitfinex","ETHUSD",1761664095500,2.66505111,4127.5,4127.1,0.01]
["bitfinex","ETHUSD",1761664095816,0.099,4127.4,4127.1,0.01]
["bitfinex","ETHUSD",1761664096609,2.42270093,4127.7,4127.1,0.01]
["bitfinex","ETHUSD",1761664096818,2.42261304,4127.8,4127.1,2.43299852]
["bitfinex","ETHUSD",1761664097223,2.42244291,4128.1,4127.4,2.42278798]
["bitfinex","ETHUSD",1761664097543,0.1316,4128.3,4127.3,2.42288305]
["bitfinex","ETHUSD",1761664097716,0.1316,4128.3,4127.3,5.53877441]
["bitfinex","ETHUSD",1761664098048,2.42243847,4128.1,4127.4,2.42281168]
["bitfinex","ETHUSD",1761664098239,2.42237486,4128.2,4127.5,2.42276029]
["bitfinex","ETHUSD",1761664098456,0.1316,4128.3,4127.4,1.0521603]
["bitfinex","ETHUSD",1761664098604,2.42241247,4128.2,4127.5,2.42277407]
["bitfinex","ETHUSD",1761664099509,0.1316,4128.3,4127.4,1.0521603]
["bitfinex","ETHUSD",1761664100038,0.0548,4128.3,4127.4,1.0521603]
["bitfinex","ETHUSD",1761664100245,2.47711397,4128.3,4127.6,2.42266998]
["bitfinex","ETHUSD",1761664100739,2.42236325,4128.2,4127.5,2.8395376]
["bitfinex","ETHUSD",1761664101060,2.42295018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664101410,2.44565018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664104553,2.42295018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664104719,2.44565018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664105056,2.94458257,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664107157,0.077,4127.6,4127.1,0.012]
["bitfinex","ETHUSD",1761664107158,0.1978,4127.6,4127.1,0.012]
["bitfinex","ETHUSD",1761664107328,2.42283277,4127.4,4127.1,0.012]
["bitfinex","ETHUSD",1761664107521,0.0227,4127.5,4127.1,0.012]
["bitfinex","ETHUSD",1761664107728,2.42284403,4127.4,4127.1,0.012]
["bitfinex","ETHUSD",1761664108150,0.077,4127.6,4127.3,0.1208]
["bitfinex","ETHUSD",1761664108351,2.42283277,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1761664108841,2.42283277,4127.4,4127.1,0.012]
["bitfinex","ETHUSD",1761664108842,2.42295018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664110564,2.44565018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664113552,2.42295018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664113967,0.1208,4127.3,4127.1,0.012]
["bitfinex","ETHUSD",1761664114170,2.42295018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664114450,2.5437372,4127.3,4127.1,0.012]
["bitfinex","ETHUSD",1761664114666,0.077,4127.6,4127.1,0.012]
["bitfinex","ETHUSD",1761664114855,0.1978,4127.6,4127.1,0.012]
["bitfinex","ETHUSD",1761664115178,2.42295018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664115546,2.44565018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664117049,2.42295018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664117249,2.42215018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664117650,2.44485018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664118384,2.42293304,4127.3,4127.1,0.012]
["bitfinex","ETHUSD",1761664118694,0.0227,4127.5,4127.1,0.012]
["bitfinex","ETHUSD",1761664118850,2.42295018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664119662,2.44565018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664121944,2.42295018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664123371,2.42284974,4127.4,4127.1,0.012]
["bitfinex","ETHUSD",1761664123575,0.1978,4127.6,4127.1,0.012]
["bitfinex","ETHUSD",1761664123750,2.42286784,4127.4,4127.1,0.012]
["bitfinex","ETHUSD",1761664124486,2.42290238,4127.3,4127.1,0.012]
["bitfinex","ETHUSD",1761664124987,2.42292907,4127.3,4127.1,0.012]
["bitfinex","ETHUSD",1761664125285,0.1978,4127.6,4127.1,0.012]
["bitfinex","ETHUSD",1761664125489,2.42284807,4127.4,4127.1,0.012]
["bitfinex","ETHUSD",1761664125955,0.001,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664126580,0.001,4127.2,4127.1,0.7867]
["bitfinex","ETHUSD",1761664127195,0.001,4127.2,4127.1,0.357]
["bitfinex","ETHUSD",1761664127504,0.001,4127.2,4127.1,0.1328]
["bitfinex","ETHUSD",1761664128590,0.001,4127.2,4127.1,0.7867]
["bitfinex","ETHUSD",1761664129176,0.001,4127.2,4127.1,0.1328]
["bitfinex","ETHUSD",1761664131480,0.001,4127.2,4127.1,0.5625]
["bitfinex","ETHUSD",1761664132586,0.001,4127.2,4127.1,0.1328]
["bitfinex","ETHUSD",1761664133720,0.001,4127.2,4127.1,0.5625]
["bitfinex","ETHUSD",1761664134399,0.001,4127.2,4127.1,0.7867]
["bitfinex","ETHUSD",1761664134803,0.001,4127.2,4127.1,1.10808181]
["bitfinex","ETHUSD",1761664135193,0.001,4127.2,4127.1,7.05248606]
["bitfinex","ETHUSD",1761664135392,0.001,4127.2,4127.1,4.62947717]
["bitfinex","ETHUSD",1761664135599,0.001,4127.2,4127.1,7.05248606]
["bitfinex","ETHUSD",1761664140688,0.001,4127.2,4127.1,3.24869136]
["bitfinex","ETHUSD",1761664140889,2.42395018,4127.2,4127.1,3.24869136]
["bitfinex","ETHUSD",1761664141090,0.001,4127.2,4127.1,3.24869136]
["bitfinex","ETHUSD",1761664141586,0.0002,4127.2,4127.1,3.24869136]
["bitfinex","ETHUSD",1761664142621,0.0002,4127.2,4127.1,3.47289136]
["bitfinex","ETHUSD",1761664142826,0.0002,4127.2,4127.1,4.2502805]
["bitfinex","ETHUSD",1761664143723,0.0002,4127.2,4127.1,6.67328939]
["bitfinex","ETHUSD",1761664144828,0.0002,4127.2,4127.1,12.91328472]
["bitfinex","ETHUSD",1761664146213,0.0002,4127.2,4127.1,3.5963805]
["bitfinex","ETHUSD",1761664146525,0.0002,4127.2,4127.1,3.24869136]
["bitfinex","ETHUSD",1761664146894,0.0002,4127.2,4127.1,6.75280425]
["bitfinex","ETHUSD",1761664147600,0.0002,4127.2,4127.1,6.31190425]
["bitfinex","ETHUSD",1761664148589,0.0002,4127.2,4127.1,6.78280425]
["bitfinex","ETHUSD",1761664148899,0.0002,4127.2,4127.1,12.61729558]
["bitfinex","ETHUSD",1761664149104,0.0002,4127.2,4127.1,14.76273645]
["bitfinex","ETHUSD",1761664149291,0.0002,4127.2,4127.1,10.48344512]
["bitfinex","ETHUSD",1761664149493,0.0002,4127.2,4127.1,18.05259936]
["bitfinex","ETHUSD",1761664150295,0.001,4127.7,4127.6,2.82821937]
["bitfinex","ETHUSD",1761664150516,0.001,4127.7,4127.6,8.7835107]
["bitfinex","ETHUSD",1761664150814,0.001,4127.7,4127.6,10.3750426]
["bitfinex","ETHUSD",1761664154096,0.001,4127.7,4127.6,13.66490551]
["bitfinex","ETHUSD",1761664154298,0.001,4127.7,4127.6,11.9302426]
["bitfinex","ETHUSD",1761664155335,0.001,4127.7,4127.6,13.66676313]
["bitfinex","ETHUSD",1761664157151,0.001,4128.1,4128.0,8.66247595]
["bitfinex","ETHUSD",1761664157362,0.001,4128.1,4128.0,10.21767595]
["bitfinex","ETHUSD",1761664157647,0.001,4128.1,4128.0,10.80937595]
["bitfinex","ETHUSD",1761664158216,0.001,4128.1,4128.0,12.54358451]
["bitfinex","ETHUSD",1761664159150,0.001,4128.1,4128.0,10.80937595]
["bitfinex","ETHUSD",1761664159320,0.001,4128.1,4128.0,12.34649298]
["bitfinex","ETHUSD",1761664161719,0.01,4129.4,4129.1,0.405504]
["bitfinex","ETHUSD",1761664162259,0.01,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664162447,0.01,4129.4,4129.3,2.94802196]
["bitfinex","ETHUSD",1761664162849,0.01,4129.4,4129.3,3.41892196]
["bitfinex","ETHUSD",1761664163259,0.01,4129.4,4129.3,4.2487358]
["bitfinex","ETHUSD",1761664164160,0.01,4129.4,4129.3,3.7778358]
["bitfinex","ETHUSD",1761664166181,0.0092,4129.4,4129.3,3.7778358]
["bitfinex","ETHUSD",1761664166384,0.0092,4129.4,4129.3,4.27295297]
["bitfinex","ETHUSD",1761664166527,0.0092,4129.4,4129.3,3.7778358]
["bitfinex","ETHUSD",1761664168062,0.0092,4129.4,4129.3,2.94802196]
["bitfinex","ETHUSD",1761664168942,0.1094,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664169331,0.0092,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664169942,0.1094,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664170651,2.53105932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664170852,0.1094,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664171044,0.36249089,4129.4,4128.1,6.07029133]
["bitfinex","ETHUSD",1761664171243,0.36249089,4129.4,4128.9,0.1208]
["bitfinex","ETHUSD",1761664171244,2.42175689,4129.3,4128.9,0.1208]
["bitfinex","ETHUSD",1761664171454,0.1014,4129.3,4128.9,0.1208]
["bitfinex","ETHUSD",1761664172177,2.42179076,4129.2,4128.9,0.1208]
["bitfinex","ETHUSD",1761664172474,2.52313669,4129.3,4128.9,0.1208]
["bitfinex","ETHUSD",1761664172677,0.1014,4129.3,4129.1,0.1208]
["bitfinex","ETHUSD",1761664172881,0.1014,4129.3,4128.9,0.1208]
["bitfinex","ETHUSD",1761664173080,0.0092,4129.4,4128.9,2.42193592]
["bitfinex","ETHUSD",1761664173378,0.0092,4129.4,4128.4,0.4709]
["bitfinex","ETHUSD",1761664173379,0.1106,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1761664173544,2.42172695,4129.3,4128.7,2.42205799]
["bitfinex","ETHUSD",1761664173744,2.42172695,4129.3,4129.0,0.1208]
["bitfinex","ETHUSD",1761664173949,0.1106,4129.4,4129.0,2.42188822]
["bitfinex","ETHUSD",1761664173950,0.0092,4129.4,4129.0,2.42188822]
["bitfinex","ETHUSD",1761664174155,0.0092,4129.4,4128.1,0.641304]
["bitfinex","ETHUSD",1761664174156,0.1106,4129.4,4127.4,0.4709]
["bitfinex","ETHUSD",1761664174362,0.1106,4129.4,4128.0,5.83449133]
["bitfinex","ETHUSD",1761664174566,2.53341698,4129.4,4128.5,0.405504]
["bitfinex","ETHUSD",1761664174766,2.42173507,4129.3,4128.6,2.42208942]
["bitfinex","ETHUSD",1761664175559,0.1117,4129.4,4128.8,2.42196332]
["bitfinex","ETHUSD",1761664175950,0.1117,4129.4,4128.9,2.42190712]
["bitfinex","ETHUSD",1761664176187,0.1117,4129.4,4128.8,2.42199071]
["bitfinex","ETHUSD",1761664176549,0.1117,4129.4,4128.5,3.97737945]
["bitfinex","ETHUSD",1761664176550,2.53337992,4129.4,4128.5,0.405504]
["bitfinex","ETHUSD",1761664176879,0.1117,4129.4,4128.8,2.42200836]
["bitfinex","ETHUSD",1761664177046,2.53337041,4129.4,4128.8,2.42200836]
["bitfinex","ETHUSD",1761664177244,0.1117,4129.4,4128.8,2.42200836]
["bitfinex","ETHUSD",1761664177469,0.1117,4129.4,4128.9,2.42194747]
["bitfinex","ETHUSD",1761664179000,0.0092,4129.4,4128.9,0.405504]
["bitfinex","ETHUSD",1761664179177,0.1037,4129.3,4128.5,2.82769123]
["bitfinex","ETHUSD",1761664179360,0.1037,4129.3,4128.8,2.42201011]
["bitfinex","ETHUSD",1761664180019,0.2144,4128.9,4128.7,0.405504]
["bitfinex","ETHUSD",1761664180821,0.2144,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761664181127,2.63635257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761664181545,2.74115257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761664181696,3.25745277,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761664181871,0.115,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1761664182077,2.63508763,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1761664182289,0.2133,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1761664183609,0.3192,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1761664183991,0.3192,4129.2,4129.0,0.1208]
["bitfinex","ETHUSD",1761664184598,0.2133,4129.2,4129.0,0.1208]
["bitfinex","ETHUSD",1761664185774,0.0102,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1761664186108,0.1171,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1761664186280,0.0102,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1761664187111,2.43186591,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1761664187414,0.0102,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1761664187580,2.43186992,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1761664187780,2.42175598,4129.3,4129.0,0.1208]
["bitfinex","ETHUSD",1761664188178,0.1069,4129.2,4129.0,0.1208]
["bitfinex","ETHUSD",1761664188383,2.42183526,4129.1,4129.0,0.1208]
["bitfinex","ETHUSD",1761664188585,2.42193028,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1761664188801,2.64215257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761664189277,2.74115257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761664189705,0.2202,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761664189914,2.42176212,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1761664190114,2.42176212,4129.3,4128.8,0.1228]
["bitfinex","ETHUSD",1761664190283,2.52076212,4129.3,4128.8,0.1228]
["bitfinex","ETHUSD",1761664190786,2.51996212,4129.3,4128.8,0.1228]
["bitfinex","ETHUSD",1761664191114,0.099,4129.2,4128.8,0.1228]
["bitfinex","ETHUSD",1761664191319,0.0102,4129.4,4128.8,2.54480999]
["bitfinex","ETHUSD",1761664191896,2.43186746,4129.4,4128.8,0.1228]
["bitfinex","ETHUSD",1761664193117,2.42177126,4129.3,4128.8,0.1228]
["bitfinex","ETHUSD",1761664193497,2.43187448,4129.4,4128.8,2.54476815]
["bitfinex","ETHUSD",1761664193686,2.43187448,4129.4,4128.8,0.1228]
["bitfinex","ETHUSD",1761664193882,0.0102,4129.4,4128.8,0.1228]
["bitfinex","ETHUSD",1761664194111,2.43186131,4129.4,4128.8,0.1228]
["bitfinex","ETHUSD",1761664194498,0.0102,4129.4,4128.8,2.42399738]
["bitfinex","ETHUSD",1761664194830,2.42171796,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1761664195195,2.43187834,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1761664195508,2.53087834,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1761664195888,2.42171796,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1761664196418,2.43187824,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1761664197197,0.0102,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1761664197804,2.43186536,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1761664198295,0.0102,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1761664199027,0.0102,4129.4,4129.3,0.5748]
["bitfinex","ETHUSD",1761664199705,0.0102,4129.4,4129.3,2.99651796]
["bitfinex","ETHUSD",1761664199901,0.0102,4129.4,4129.3,1.59655839]
["bitfinex","ETHUSD",1761664200425,0.0102,4129.4,4129.3,2.00206239]
["bitfinex","ETHUSD",1761664200637,0.0102,4129.4,4129.3,1.54806239]
["bitfinex","ETHUSD",1761664200935,0.0102,4129.4,4129.3,3.96978035]
["bitfinex","ETHUSD",1761664201319,0.0102,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664205133,2.43185932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664206132,0.0102,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664207233,2.53085932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664207533,2.43185932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664208110,0.0102,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664208308,2.43185932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664208733,2.92709993,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664208935,2.42193062,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1761664209138,0.099,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1761664209340,2.43190235,4129.4,4128.9,0.1208]
["bitfinex","ETHUSD",1761664209749,0.0102,4129.4,4128.9,0.1208]
["bitfinex","ETHUSD",1761664209923,2.42189392,4129.0,4128.9,0.1208]
["bitfinex","ETHUSD",1761664210336,2.52089392,4129.0,4128.9,0.1208]
["bitfinex","ETHUSD",1761664210732,0.099,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1761664210937,2.42187545,4129.1,4128.8,0.1228]
["bitfinex","ETHUSD",1761664211430,0.0102,4129.4,4128.9,4.57333124]
["bitfinex","ETHUSD",1761664211652,0.0102,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664212550,0.0102,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1761664212719,0.0102,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664213650,2.43185932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664213835,0.0102,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664214526,2.43185932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664215250,2.53085932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664215455,2.53005932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664215826,2.43105932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664216558,0.0094,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664216753,0.0094,4129.4,4129.3,0.5766]
["bitfinex","ETHUSD",1761664217057,0.0094,4129.4,4129.3,3.70366454]
["bitfinex","ETHUSD",1761664217255,0.0094,4129.4,4129.3,3.58286454]
["bitfinex","ETHUSD",1761664217455,0.0094,4129.4,4129.3,5.13806454]
["bitfinex","ETHUSD",1761664217862,0.01,4130.4,4129.9,1.960704]
["bitfinex","ETHUSD",1761664218176,0.01,4130.4,4130.3,9.18726687]
["bitfinex","ETHUSD",1761664218322,0.01,4130.4,4130.3,10.52207193]
["bitfinex","ETHUSD",1761664218523,2.41983458,4132.6,4130.4,0.405504]
["bitfinex","ETHUSD",1761664218755,0.1003,4132.5,4131.3,4.80543124]
["bitfinex","ETHUSD",1761664219062,0.1158,4131.8,4131.1,1.960704]
["bitfinex","ETHUSD",1761664219231,2.63373992,4132.0,4131.1,1.5552]
["bitfinex","ETHUSD",1761664219437,2.42026856,4131.8,4131.1,1.5552]
["bitfinex","ETHUSD",1761664219633,2.42043451,4131.5,4131.0,4.57333124]
["bitfinex","ETHUSD",1761664219832,0.109,4131.4,4130.6,4.97883524]
["bitfinex","ETHUSD",1761664220032,2.4305044,4131.4,4130.7,2.42088734]
["bitfinex","ETHUSD",1761664220237,0.01,4131.4,4130.6,7.39978659]
["bitfinex","ETHUSD",1761664220454,0.01,4131.4,4130.6,5.43463524]
["bitfinex","ETHUSD",1761664220455,2.42058781,4131.3,4130.6,5.43463524]
["bitfinex","ETHUSD",1761664220663,0.01,4131.4,4130.6,5.43463524]
["bitfinex","ETHUSD",1761664220961,2.42059209,4131.3,4130.6,6.53241527]
["bitfinex","ETHUSD",1761664221165,2.42059209,4131.3,4130.6,8.95336033]
["bitfinex","ETHUSD",1761664221359,0.01,4131.4,4130.7,2.42088465]
["bitfinex","ETHUSD",1761664221538,0.01,4131.4,4130.9,4.57333124]
["bitfinex","ETHUSD",1761664221745,0.01,4131.4,4130.9,6.9941062]
["bitfinex","ETHUSD",1761664221932,0.01,4131.4,4130.9,4.57333124]
["bitfinex","ETHUSD",1761664222942,0.01,4131.4,4130.9,7.44990622]
["bitfinex","ETHUSD",1761664223142,0.01,4131.4,4131.0,2.87650606]
["bitfinex","ETHUSD",1761664223341,0.01,4131.4,4131.0,2.8765088]
["bitfinex","ETHUSD",1761664223539,0.01,4131.4,4131.0,2.42071075]
["bitfinex","ETHUSD",1761664223738,0.01,4131.4,4130.9,5.71073498]
["bitfinex","ETHUSD",1761664224147,0.01,4131.4,4131.3,4.57333124]
["bitfinex","ETHUSD",1761664224867,0.01,4131.4,4131.3,8.43671597]
["bitfinex","ETHUSD",1761664225237,0.01,4131.4,4131.3,8.84221997]
["bitfinex","ETHUSD",1761664225673,0.01,4131.4,4131.3,4.26888873]
["bitfinex","ETHUSD",1761664225980,0.01,4131.4,4131.3,8.84221997]
["bitfinex","ETHUSD",1761664226351,0.01,4131.4,4131.3,14.97075121]
["bitfinex","ETHUSD",1761664226551,0.01,4132.4,4131.4,1.5552]
["bitfinex","ETHUSD",1761664226776,0.01,4132.4,4132.3,4.97883524]
["bitfinex","ETHUSD",1761664226979,0.01,4132.4,4132.0,4.57333124]
["bitfinex","ETHUSD",1761664227194,0.01,4132.4,4132.3,9.07479506]
["bitfinex","ETHUSD",1761664227340,0.01,4132.4,4132.3,8.95399506]
["bitfinex","ETHUSD",1761664227541,0.01,4132.4,4132.3,9.40979506]
["bitfinex","ETHUSD",1761664227742,0.01,4133.4,4132.4,1.5552]
["bitfinex","ETHUSD",1761664227936,0.01,4133.4,4133.3,2.192804]
["bitfinex","ETHUSD",1761664228585,0.01,4133.4,4133.3,5.26637834]
["bitfinex","ETHUSD",1761664229168,0.01,4135.4,4133.6,2.41916238]
["bitfinex","ETHUSD",1761664229486,0.01,4135.4,4134.3,1.7873]
["bitfinex","ETHUSD",1761664229654,0.01,4135.4,4135.1,1.960704]
["bitfinex","ETHUSD",1761664229859,0.01,4135.4,4135.3,4.61100824]
["bitfinex","ETHUSD",1761664230056,0.01,4135.4,4135.3,5.06680824]
["bitfinex","ETHUSD",1761664230240,0.01,4135.4,4135.3,0.637604]
["bitfinex","ETHUSD",1761664230551,0.01,4135.4,4135.3,6.98983524]
["bitfinex","ETHUSD",1761664230870,0.01,4135.4,4135.3,10.58756613]
["bitfinex","ETHUSD",1761664231842,0.01,4135.4,4135.3,6.01423489]
["bitfinex","ETHUSD",1761664232458,0.01,4135.4,4135.3,3.59603065]
["bitfinex","ETHUSD",1761664232666,0.01,4135.4,4135.3,1.960704]
["bitfinex","ETHUSD",1761664232869,0.01,4135.4,4135.3,4.83470824]
["bitfinex","ETHUSD",1761664234275,0.01,4135.4,4135.3,1.960704]
["bitfinex","ETHUSD",1761664234491,0.01,4135.4,4135.3,1.5552]
["bitfinex","ETHUSD",1761664234899,0.1092,4135.4,4134.7,0.09673273]
["bitfinex","ETHUSD",1761664235217,0.1965,4134.8,4134.1,0.2352]
["bitfinex","ETHUSD",1761664235499,0.1965,4134.8,4133.8,0.1688]
["bitfinex","ETHUSD",1761664235701,2.41861365,4134.6,4133.1,0.01]
["bitfinex","ETHUSD",1761664235899,0.1002,4134.7,4133.1,0.01]
["bitfinex","ETHUSD",1761664235900,0.27153137,4134.5,4133.1,0.01]
["bitfinex","ETHUSD",1761664236203,2.4192008,4133.6,4133.1,0.01]
["bitfinex","ETHUSD",1761664236406,2.56703288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761664236860,2.66763288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761664239467,2.66683288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761664242729,4.22203288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761664243032,4.8861684,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664243233,4.98300182,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664244849,5.38850582,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664245619,2.42001839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761664245963,4.07341839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664246229,4.31542023,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664246590,4.21722023,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664246793,4.07341839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664247415,3.97521839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664247724,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664248133,1.6741,4132.3,4132.1,1e-08]
["bitfinex","ETHUSD",1761664248134,2.53887559,4132.3,4132.1,1e-08]
["bitfinex","ETHUSD",1761664248291,0.1208,4132.3,4132.1,1e-08]
["bitfinex","ETHUSD",1761664248487,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664248691,3.01429422,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664249330,2.91609422,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664250607,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664255724,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664256062,2.51901839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761664257228,2.51901839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761664258520,2.42001839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761664258721,2.54081839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761664259923,2.54081839,4132.2,4132.1,0.23720001]
["bitfinex","ETHUSD",1761664260423,2.54081839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761664260624,0.1208,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761664260975,2.54081839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761664261261,2.41970656,4132.8,4132.1,0.58630001]
["bitfinex","ETHUSD",1761664261262,0.1208,4132.8,4132.1,0.58630001]
["bitfinex","ETHUSD",1761664261459,2.54047194,4132.8,4132.1,0.58630001]
["bitfinex","ETHUSD",1761664261659,2.41983527,4132.6,4132.1,0.58630001]
["bitfinex","ETHUSD",1761664261858,2.4197256,4132.7,4132.1,0.58630001]
["bitfinex","ETHUSD",1761664262065,2.42001292,4132.3,4132.1,0.12280001]
["bitfinex","ETHUSD",1761664262231,2.42001839,4132.2,4132.1,0.12280001]
["bitfinex","ETHUSD",1761664262451,2.42001839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761664262799,2.42001839,4132.2,4132.1,0.46550001]
["bitfinex","ETHUSD",1761664263098,0.1208,4132.5,4132.1,0.46550001]
["bitfinex","ETHUSD",1761664263250,2.4199052,4132.4,4132.1,0.46550001]
["bitfinex","ETHUSD",1761664263454,0.1468,4133.2,4132.1,0.46550001]
["bitfinex","ETHUSD",1761664263700,0.1189,4134.0,4132.1,0.46550001]
["bitfinex","ETHUSD",1761664263701,0.1208,4133.6,4132.9,0.1208]
["bitfinex","ETHUSD",1761664263861,2.41925728,4133.5,4132.9,0.1208]
["bitfinex","ETHUSD",1761664264065,0.1208,4133.6,4132.9,0.1208]
["bitfinex","ETHUSD",1761664264066,2.41932046,4133.4,4132.9,0.1208]
["bitfinex","ETHUSD",1761664264261,0.1208,4133.6,4132.9,0.1208]
["bitfinex","ETHUSD",1761664264586,2.4194411,4133.2,4132.9,0.1208]
["bitfinex","ETHUSD",1761664264748,0.1208,4133.6,4132.9,0.1208]
["bitfinex","ETHUSD",1761664264948,2.41952964,4133.1,4132.9,0.1208]
["bitfinex","ETHUSD",1761664265153,0.1455,4133.7,4132.1,0.00200001]
["bitfinex","ETHUSD",1761664265398,2.41959556,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1761664265553,2.41961806,4132.9,4132.4,0.1208]
["bitfinex","ETHUSD",1761664265749,2.41967386,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1761664265983,2.41967386,4132.8,4132.4,0.563]
["bitfinex","ETHUSD",1761664266289,0.1094,4134.4,4132.5,0.405504]
["bitfinex","ETHUSD",1761664266447,0.1208,4134.2,4132.8,0.405504]
["bitfinex","ETHUSD",1761664266652,0.01,4134.4,4133.0,0.405504]
["bitfinex","ETHUSD",1761664266886,0.1096,4135.4,4134.4,4.37943465]
["bitfinex","ETHUSD",1761664266887,0.01,4135.4,4134.4,4.37943465]
["bitfinex","ETHUSD",1761664267050,0.01,4135.4,4134.4,5.74351473]
["bitfinex","ETHUSD",1761664267387,0.01,4135.4,4134.6,2.82411765]
["bitfinex","ETHUSD",1761664267547,0.01,4135.4,4135.3,2.63620424]
["bitfinex","ETHUSD",1761664267752,0.01,4135.4,4135.3,0.218]
["bitfinex","ETHUSD",1761664267948,0.01,4135.4,4135.3,0.6602]
["bitfinex","ETHUSD",1761664268153,0.01,4135.4,4135.3,3.79176535]
["bitfinex","ETHUSD",1761664269385,0.05,4135.9,4135.4,2.41814576]
["bitfinex","ETHUSD",1761664269694,0.003,4137.3,4137.2,18.35451304]
["bitfinex","ETHUSD",1761664269923,0.003,4137.3,4137.2,1.5552]
["bitfinex","ETHUSD",1761664270121,0.003,4137.3,4137.1,0.2313]
["bitfinex","ETHUSD",1761664270277,0.003,4137.3,4137.2,0.87667493]
["bitfinex","ETHUSD",1761664270482,0.003,4137.3,4137.2,1.11882149]
["bitfinex","ETHUSD",1761664270678,0.003,4137.3,4137.2,0.852504]
["bitfinex","ETHUSD",1761664270891,0.1167,4138.7,4137.3,0.852504]
["bitfinex","ETHUSD",1761664271108,2.54639943,4139.1,4137.4,0.02416976]
["bitfinex","ETHUSD",1761664271414,0.1672,4138.9,4137.7,0.405504]
["bitfinex","ETHUSD",1761664271615,0.1672,4138.9,4137.4,2.86396205]
["bitfinex","ETHUSD",1761664271616,0.1672,4138.9,4137.8,0.02416743]
["bitfinex","ETHUSD",1761664271795,0.43856322,4138.9,4137.6,0.405504]
["bitfinex","ETHUSD",1761664271992,0.1672,4138.9,4137.7,0.447]
["bitfinex","ETHUSD",1761664272194,2.41624856,4138.7,4137.7,0.447]
["bitfinex","ETHUSD",1761664272521,0.05,4138.9,4138.8,0.2313]
["bitfinex","ETHUSD",1761664272979,0.05,4138.9,4138.8,3.49996327]
["bitfinex","ETHUSD",1761664273586,0.05,4138.9,4138.8,5.05516327]
["bitfinex","ETHUSD",1761664273781,0.05,4138.9,4138.8,2.2335]
["bitfinex","ETHUSD",1761664274020,0.05,4138.9,4138.2,0.447]
["bitfinex","ETHUSD",1761664274218,0.05,4138.9,4138.5,0.405504]
["bitfinex","ETHUSD",1761664274406,0.05,4138.9,4137.6,0.2313]
["bitfinex","ETHUSD",1761664274717,0.05,4138.9,4137.7,0.447]
["bitfinex","ETHUSD",1761664275033,0.1546,4137.8,4137.1,0.01]
["bitfinex","ETHUSD",1761664275199,2.41709368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761664275602,2.44209368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761664275798,0.405504,4137.2,4134.4,0.05]
["bitfinex","ETHUSD",1761664276106,2.53806272,4135.2,4134.4,0.05]
["bitfinex","ETHUSD",1761664276289,4.58888392,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664276485,4.61268392,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664276900,4.58888392,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664277084,0.1208,4135.3,4135.1,1e-08]
["bitfinex","ETHUSD",1761664277283,2.41780883,4136.0,4135.1,1e-08]
["bitfinex","ETHUSD",1761664277505,0.1316,4136.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664277741,2.41815852,4135.4,4135.1,1e-08]
["bitfinex","ETHUSD",1761664278034,2.41773651,4136.1,4135.1,1e-08]
["bitfinex","ETHUSD",1761664278233,0.26916365,4136.0,4135.1,1e-08]
["bitfinex","ETHUSD",1761664278433,2.41809933,4135.5,4135.1,1e-08]
["bitfinex","ETHUSD",1761664278657,0.26916365,4136.0,4135.1,1e-08]
["bitfinex","ETHUSD",1761664278844,0.2739,4136.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664279044,0.1316,4136.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664279247,2.41765525,4136.3,4135.1,0.44700001]
["bitfinex","ETHUSD",1761664279427,0.1305,4136.3,4135.1,1e-08]
["bitfinex","ETHUSD",1761664279635,2.41788582,4135.9,4135.1,1e-08]
["bitfinex","ETHUSD",1761664279830,0.48355845,4135.9,4135.1,1e-08]
["bitfinex","ETHUSD",1761664280007,0.1544,4136.3,4135.1,1e-08]
["bitfinex","ETHUSD",1761664280008,2.41804278,4135.6,4135.1,1e-08]
["bitfinex","ETHUSD",1761664280208,2.41815629,4135.4,4135.1,1e-08]
["bitfinex","ETHUSD",1761664280628,2.41826272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664281948,2.44216272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664282508,18.37958208,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664282740,20.61487592,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664283210,20.20937192,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664284053,20.61487592,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664285071,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664285672,3.97387214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664286034,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664287148,2.41859161,4134.7,4134.4,1e-08]
["bitfinex","ETHUSD",1761664287341,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664287633,2.41855735,4134.7,4134.4,1e-08]
["bitfinex","ETHUSD",1761664287833,2.53928815,4134.9,4134.4,1e-08]
["bitfinex","ETHUSD",1761664288032,2.4186703,4134.6,4134.4,1e-08]
["bitfinex","ETHUSD",1761664288243,0.1208,4134.9,4134.4,1e-08]
["bitfinex","ETHUSD",1761664288244,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664288432,2.41787214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664288689,0.1208,4134.9,4134.4,1e-08]
["bitfinex","ETHUSD",1761664288884,2.53925017,4134.9,4134.4,1e-08]
["bitfinex","ETHUSD",1761664289167,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664291069,2.53947214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664292991,3.03527554,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664293987,4.61327554,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664294854,4.59047554,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664295072,2.53947214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664296071,2.56227214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664296249,2.44147214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664296451,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664302560,2.44147214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664302775,4.61539554,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664302994,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664304710,0.1208,4134.6,4134.4,1e-08]
["bitfinex","ETHUSD",1761664304711,0.1208,4134.6,4134.4,0.45860001]
["bitfinex","ETHUSD",1761664304902,15.18571536,4136.1,4134.4,0.45860001]
["bitfinex","ETHUSD",1761664304903,0.01,4136.4,4134.6,0.405504]
["bitfinex","ETHUSD",1761664305060,2.41761961,4136.3,4134.6,0.405504]
["bitfinex","ETHUSD",1761664305262,2.41798656,4135.7,4134.9,2.41843525]
["bitfinex","ETHUSD",1761664305490,2.41798656,4135.7,4134.7,2.87714574]
["bitfinex","ETHUSD",1761664305491,2.41796161,4135.8,4135.0,2.94791965]
["bitfinex","ETHUSD",1761664305693,0.01,4136.4,4135.1,0.02418321]
["bitfinex","ETHUSD",1761664305999,2.41790818,4135.9,4135.1,0.6876]
["bitfinex","ETHUSD",1761664306201,0.01,4136.4,4136.3,0.229]
["bitfinex","ETHUSD",1761664306564,0.01,4136.4,4136.3,0.6876]
["bitfinex","ETHUSD",1761664306790,0.01,4136.4,4136.3,0.229]
["bitfinex","ETHUSD",1761664306994,0.01,4136.4,4136.1,0.229]
["bitfinex","ETHUSD",1761664307515,0.01,4136.4,4136.3,2.82312361]
["bitfinex","ETHUSD",1761664307714,0.01,4136.4,4136.3,3.41596629]
["bitfinex","ETHUSD",1761664307915,0.01,4136.4,4136.3,1.45694668]
["bitfinex","ETHUSD",1761664308108,0.01,4136.4,4136.3,3.28172361]
["bitfinex","ETHUSD",1761664308837,0.01,4136.4,4136.3,0.864104]
["bitfinex","ETHUSD",1761664309121,0.01,4136.4,4136.1,1.7842]
["bitfinex","ETHUSD",1761664309122,0.01,4136.4,4136.1,0.229]
["bitfinex","ETHUSD",1761664309285,0.01,4136.4,4136.3,0.4586]
["bitfinex","ETHUSD",1761664309912,0.01,4136.4,4136.3,2.87621961]
["bitfinex","ETHUSD",1761664310120,0.01,4136.4,4136.3,0.4586]
["bitfinex","ETHUSD",1761664311136,0.01,4136.4,4136.1,0.229]
["bitfinex","ETHUSD",1761664311416,0.01,4136.4,4136.2,0.4586]
["bitfinex","ETHUSD",1761664312330,0.1281,4136.3,4135.1,0.229]
["bitfinex","ETHUSD",1761664312726,2.54577672,4136.3,4135.1,0.229]
["bitfinex","ETHUSD",1761664312923,2.41811063,4135.5,4135.1,0.229]
["bitfinex","ETHUSD",1761664313094,2.41731063,4135.5,4135.2,0.4586]
["bitfinex","ETHUSD",1761664313292,0.01,4136.4,4135.7,2.41797025]
["bitfinex","ETHUSD",1761664313503,0.01,4136.4,4136.3,0.229]
["bitfinex","ETHUSD",1761664313798,0.011,4136.4,4136.3,0.229]
["bitfinex","ETHUSD",1761664314112,0.011,4136.4,4136.3,0.6876]
["bitfinex","ETHUSD",1761664314312,0.011,4136.4,4136.3,3.51072361]
["bitfinex","ETHUSD",1761664314499,0.011,4136.4,4136.3,0.6876]
["bitfinex","ETHUSD",1761664314902,0.011,4136.4,4136.3,0.8084]
["bitfinex","ETHUSD",1761664315120,0.011,4136.4,4136.3,3.95413625]
["bitfinex","ETHUSD",1761664315437,0.011,4136.4,4134.4,1.96857326]
["bitfinex","ETHUSD",1761664315438,0.1592,4136.4,4134.4,0.22900001]
["bitfinex","ETHUSD",1761664315643,1.960704,4136.3,4134.4,0.22900001]
["bitfinex","ETHUSD",1761664315807,14.13591536,4136.4,4134.4,1e-08]
["bitfinex","ETHUSD",1761664315808,0.1592,4136.4,4134.4,1e-08]
["bitfinex","ETHUSD",1761664316007,0.1482,4136.3,4134.5,0.4586]
["bitfinex","ETHUSD",1761664316232,2.41839708,4135.0,4134.5,0.4586]
["bitfinex","ETHUSD",1761664316402,2.41827523,4135.2,4134.5,0.4586]
["bitfinex","ETHUSD",1761664316602,2.41852712,4134.8,4134.4,1e-08]
["bitfinex","ETHUSD",1761664317227,2.41802882,4135.6,4134.4,1e-08]
["bitfinex","ETHUSD",1761664317417,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664317614,0.24180288,4135.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664317615,1.5552,4135.4,4134.4,1e-08]
["bitfinex","ETHUSD",1761664317833,2.41715432,4137.1,4134.4,0.02418731]
["bitfinex","ETHUSD",1761664318040,1.5552,4136.1,4134.5,2.87723487]
["bitfinex","ETHUSD",1761664318250,2.41819632,4135.4,4134.6,0.405504]
["bitfinex","ETHUSD",1761664318450,1.5552,4136.2,4134.7,0.32827389]
["bitfinex","ETHUSD",1761664318451,2.41822685,4135.3,4134.7,0.32827389]
["bitfinex","ETHUSD",1761664318620,1.5552,4136.3,4134.6,0.864104]
["bitfinex","ETHUSD",1761664318621,0.011,4136.4,4134.6,0.4586]
["bitfinex","ETHUSD",1761664318812,2.41848543,4134.9,4134.4,1e-08]
["bitfinex","ETHUSD",1761664319007,2.41850924,4134.8,4134.4,1e-08]
["bitfinex","ETHUSD",1761664319207,2.41816761,4135.4,4134.4,1e-08]
["bitfinex","ETHUSD",1761664319419,2.41851189,4134.8,4134.4,1e-08]
["bitfinex","ETHUSD",1761664319845,2.41843592,4135.0,4134.5,0.4586]
["bitfinex","ETHUSD",1761664320030,0.1186,4135.5,4134.5,0.4586]
["bitfinex","ETHUSD",1761664320364,2.41844458,4134.9,4134.5,0.4586]
["bitfinex","ETHUSD",1761664320519,2.41839187,4135.0,4134.5,0.4586]
["bitfinex","ETHUSD",1761664320714,1.5552,4136.0,4134.5,0.74654382]
["bitfinex","ETHUSD",1761664320912,1.5552,4136.0,4134.5,0.4586]
["bitfinex","ETHUSD",1761664321111,2.41818069,4135.4,4134.6,2.87720584]
["bitfinex","ETHUSD",1761664321444,2.41773651,4136.1,4134.6,0.4586]
["bitfinex","ETHUSD",1761664321744,2.41773651,4136.1,4134.4,1e-08]
["bitfinex","ETHUSD",1761664321745,2.41847267,4134.9,4134.4,1e-08]
["bitfinex","ETHUSD",1761664321944,2.51681332,4136.0,4134.4,1e-08]
["bitfinex","ETHUSD",1761664322133,2.41867011,4134.6,4134.4,1e-08]
["bitfinex","ETHUSD",1761664322319,1.97418133,4135.9,4134.4,1e-08]
["bitfinex","ETHUSD",1761664322320,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664324831,2.51767214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664325051,4.07287214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664326751,3.97387214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664326953,4.73465878,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761664330066,4.73465878,4134.5,4134.1,0.01]
["bitfinex","ETHUSD",1761664330067,1.6542,4134.4,4134.1,1e-08]
["bitfinex","ETHUSD",1761664330265,18.50484968,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761664330682,18.60384968,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761664330829,4.07304766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761664331025,5.03027722,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761664333137,5.03027722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664335965,4.93127722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664337456,4.93047722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664337649,3.37607722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664339136,3.47507722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664339541,5.03027722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664341471,4.93127722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664342388,5.03027722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664343144,4.93127722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664343998,5.03027722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664346023,4.93127722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664348577,5.03027722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664349007,4.93127722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664350510,5.03027722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664350805,4.93127722,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664352187,3.97404766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664352788,3.97504766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664357731,4.07434766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761664357933,4.07434766,4134.2,4131.4,1.78957325]
["bitfinex","ETHUSD",1761664357934,14.53080202,4133.6,4131.4,1.78957325]
["bitfinex","ETHUSD",1761664358135,4.09490617,4134.1,4131.7,0.2163]
["bitfinex","ETHUSD",1761664358136,2.49830126,4132.4,4131.7,0.2163]
["bitfinex","ETHUSD",1761664359339,2.41990126,4132.4,4131.7,0.2163]
["bitfinex","ETHUSD",1761664359541,2.41990126,4132.4,4132.1,0.21830001]
["bitfinex","ETHUSD",1761664359993,0.0784,4133.8,4132.1,0.21830001]
["bitfinex","ETHUSD",1761664360193,0.0784,4133.8,4132.3,0.4322]
["bitfinex","ETHUSD",1761664360502,1.5552,4133.2,4132.3,0.002]
["bitfinex","ETHUSD",1761664360816,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664361200,2.41990126,4132.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664362114,2.41910126,4132.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664363621,2.41910126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664365211,2.4196085,4132.9,4132.3,0.4322]
["bitfinex","ETHUSD",1761664365410,2.41990126,4132.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664365837,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664367118,2.90387091,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664368725,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664369418,2.41990126,4132.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664371466,2.41984848,4132.5,4132.3,0.4322]
["bitfinex","ETHUSD",1761664371647,14.53080202,4133.7,4132.3,0.4322]
["bitfinex","ETHUSD",1761664371824,1.5552,4133.6,4132.3,0.4322]
["bitfinex","ETHUSD",1761664372015,2.41982508,4132.6,4132.3,0.4322]
["bitfinex","ETHUSD",1761664372409,2.41985483,4132.5,4132.3,0.4322]
["bitfinex","ETHUSD",1761664373063,1.5552,4133.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664373577,14.53080202,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1761664373715,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664373915,3.97510126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664374114,4.07410126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664374525,3.97510126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664374714,6.16667586,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664375119,6.06767586,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664375831,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664376056,3.1716402,4133.5,4132.3,0.4322]
["bitfinex","ETHUSD",1761664376258,2.41990126,4132.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664376636,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664376832,2.41954996,4133.0,4132.3,0.002]
["bitfinex","ETHUSD",1761664377034,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664377228,0.09682756,4136.0,4132.4,0.4302]
["bitfinex","ETHUSD",1761664377433,2.41954155,4133.1,4132.4,0.4302]
["bitfinex","ETHUSD",1761664377662,14.62980202,4134.3,4132.4,0.4302]
["bitfinex","ETHUSD",1761664377663,2.41945915,4133.2,4132.4,0.4302]
["bitfinex","ETHUSD",1761664377853,2.41945915,4133.2,4132.4,2.85008744]
["bitfinex","ETHUSD",1761664378036,1.5562,4134.2,4133.1,0.2163]
["bitfinex","ETHUSD",1761664378245,2.41937446,4133.3,4133.1,0.2163]
["bitfinex","ETHUSD",1761664378442,2.41890617,4134.1,4133.2,0.4302]
["bitfinex","ETHUSD",1761664378654,2.41932317,4133.4,4133.2,0.4302]
["bitfinex","ETHUSD",1761664378855,2.41937434,4133.3,4133.2,0.4302]
["bitfinex","ETHUSD",1761664380168,0.1208,4133.4,4132.5,0.4302]
["bitfinex","ETHUSD",1761664380373,2.54058415,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1761664380568,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664380737,2.41990126,4132.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664381177,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664381374,2.41990126,4132.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664381576,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664381872,2.91594981,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664382174,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664382332,2.41990126,4132.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664382671,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664383063,2.41990126,4132.4,4132.3,0.4322]
["bitfinex","ETHUSD",1761664383894,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664384185,2.90386981,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664384543,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664385988,2.41990126,4132.4,4132.3,0.4425]
["bitfinex","ETHUSD",1761664386688,2.41910126,4132.4,4132.3,0.4425]
["bitfinex","ETHUSD",1761664388781,2.53990126,4132.4,4132.3,0.4425]
["bitfinex","ETHUSD",1761664389649,2.53990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664390677,3.03586981,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664391487,4.59106981,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664392278,4.59106981,4132.4,4132.3,0.4344]
["bitfinex","ETHUSD",1761664392279,2.41910126,4132.4,4132.3,0.4344]
["bitfinex","ETHUSD",1761664393107,0.1208,4132.4,4132.3,0.4344]
["bitfinex","ETHUSD",1761664393289,2.54070126,4132.4,4132.3,0.4344]
["bitfinex","ETHUSD",1761664393602,0.1208,4133.0,4132.3,0.5552]
["bitfinex","ETHUSD",1761664393904,0.001,4133.1,4132.4,0.319841]
["bitfinex","ETHUSD",1761664394069,0.001,4133.1,4132.4,0.4324]
["bitfinex","ETHUSD",1761664394268,2.42050296,4133.1,4132.4,0.4324]
["bitfinex","ETHUSD",1761664394474,2.41962632,4132.9,4132.4,0.4324]
["bitfinex","ETHUSD",1761664395497,2.41967878,4132.8,4132.4,0.4324]
["bitfinex","ETHUSD",1761664396078,2.4196735,4132.8,4132.4,0.4324]
["bitfinex","ETHUSD",1761664396300,0.001,4133.1,4132.4,3.17210586]
["bitfinex","ETHUSD",1761664396512,0.001,4133.1,4132.4,0.75224306]
["bitfinex","ETHUSD",1761664396707,2.41960063,4133.0,4132.5,0.4324]
["bitfinex","ETHUSD",1761664397008,2.41954996,4133.0,4132.5,0.4324]
["bitfinex","ETHUSD",1761664397181,0.001,4133.1,4132.5,0.4324]
["bitfinex","ETHUSD",1761664397382,2.41963557,4132.9,4132.5,0.4324]
["bitfinex","ETHUSD",1761664397583,0.001,4133.1,4132.5,0.4324]
["bitfinex","ETHUSD",1761664397827,0.001,4133.1,4132.6,0.29750522]
["bitfinex","ETHUSD",1761664397984,0.001,4133.1,4132.3,0.002]
["bitfinex","ETHUSD",1761664397985,4.8394512,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1761664398185,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761664400527,2.41995982,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1761664400825,4.14209409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761664402628,3.97539409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761664402835,3.97539409,4131.9,4131.8,0.4344]
["bitfinex","ETHUSD",1761664403038,2.42019409,4131.9,4131.8,0.4344]
["bitfinex","ETHUSD",1761664403527,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761664403840,2.90422497,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761664406511,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761664407745,2.42019409,4131.9,4131.8,0.4344]
["bitfinex","ETHUSD",1761664407952,2.54099409,4131.9,4131.8,0.4344]
["bitfinex","ETHUSD",1761664409233,0.001,4132.1,4131.8,0.4344]
["bitfinex","ETHUSD",1761664409435,2.42018693,4132.0,4131.8,0.4344]
["bitfinex","ETHUSD",1761664409938,2.42108596,4132.1,4131.8,0.4344]
["bitfinex","ETHUSD",1761664410266,0.001,4132.1,4131.8,0.4344]
["bitfinex","ETHUSD",1761664410646,0.001,4132.1,4131.9,3.11569136]
["bitfinex","ETHUSD",1761664410960,0.0002,4132.1,4131.9,3.11569136]
["bitfinex","ETHUSD",1761664411118,0.0002,4132.1,4132.0,0.4324]
["bitfinex","ETHUSD",1761664411746,2.42027695,4132.1,4132.0,0.4324]
["bitfinex","ETHUSD",1761664412337,0.0002,4132.1,4132.0,0.4324]
["bitfinex","ETHUSD",1761664412651,0.0002,4132.1,4132.0,6.56525962]
["bitfinex","ETHUSD",1761664412816,0.0002,4132.1,4132.0,4.1451241]
["bitfinex","ETHUSD",1761664413019,0.0002,4132.1,4132.0,6.56525962]
["bitfinex","ETHUSD",1761664414554,0.0002,4132.1,4132.0,4.1451241]
["bitfinex","ETHUSD",1761664414855,0.0002,4132.1,4132.0,6.56525962]
["bitfinex","ETHUSD",1761664415654,0.0002,4132.1,4132.0,4.1451241]
["bitfinex","ETHUSD",1761664415956,0.0002,4132.1,4132.0,3.54809136]
["bitfinex","ETHUSD",1761664416133,0.0002,4132.1,4132.0,5.96822688]
["bitfinex","ETHUSD",1761664417825,0.0002,4132.1,4132.0,3.54809136]
["bitfinex","ETHUSD",1761664418327,0.0002,4132.1,4132.0,5.96822688]
["bitfinex","ETHUSD",1761664419365,0.0002,4132.1,4132.0,3.54809136]
["bitfinex","ETHUSD",1761664419532,0.0002,4132.1,4132.0,5.96822688]
["bitfinex","ETHUSD",1761664419937,0.0002,4132.1,4132.0,6.80727283]
["bitfinex","ETHUSD",1761664420741,0.0002,4132.1,4132.0,6.92807283]
["bitfinex","ETHUSD",1761664420940,0.0002,4132.1,4132.0,7.33357683]
["bitfinex","ETHUSD",1761664423155,0.0002,4132.1,4132.0,6.92807283]
["bitfinex","ETHUSD",1761664423384,0.0002,4132.1,4132.0,7.33357683]
["bitfinex","ETHUSD",1761664428153,0.0002,4132.1,4132.0,7.33557683]
["bitfinex","ETHUSD",1761664429056,0.0002,4132.1,4132.0,8.89077683]
["bitfinex","ETHUSD",1761664429294,0.0002,4132.1,4132.0,8.76997683]
["bitfinex","ETHUSD",1761664429661,0.0002,4132.1,4132.0,9.25560555]
["bitfinex","ETHUSD",1761664429989,0.001,4134.2,4132.0,9.25560555]
["bitfinex","ETHUSD",1761664429990,0.1658,4136.0,4133.4,0.405504]
["bitfinex","ETHUSD",1761664430164,2.41808227,4135.6,4134.3,3.04569315]
["bitfinex","ETHUSD",1761664430496,2.58364337,4136.0,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664430793,2.41792754,4135.8,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664430963,2.46786967,4135.9,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664431165,0.05,4135.9,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664431364,2.41801364,4135.7,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664431684,2.41804543,4135.6,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664432367,2.41791632,4135.8,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664432368,2.41795375,4135.8,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664432581,0.05,4135.9,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664435360,0.0092,4134.4,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664436103,0.05,4135.9,4134.3,5.61354925]
["bitfinex","ETHUSD",1761664436304,0.05,4135.9,4135.3,4.60030824]
["bitfinex","ETHUSD",1761664436809,0.05,4135.9,4135.3,5.06650824]
["bitfinex","ETHUSD",1761664437007,0.05,4135.9,4135.3,5.81498736]
["bitfinex","ETHUSD",1761664438303,0.05,4135.9,4135.3,5.34878736]
["bitfinex","ETHUSD",1761664438600,0.3169,4135.9,4135.3,0.09671916]
["bitfinex","ETHUSD",1761664438802,0.3169,4135.9,4134.9,2.41839836]
["bitfinex","ETHUSD",1761664438981,0.3169,4135.9,4135.0,2.41836813]
["bitfinex","ETHUSD",1761664439180,2.41792719,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761664439383,2.42814576,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1761664439583,2.41838512,4135.0,4134.3,0.2214]
["bitfinex","ETHUSD",1761664439781,2.41825404,4135.3,4134.5,2.41866569]
["bitfinex","ETHUSD",1761664439970,0.01,4135.4,4134.4,0.4662]
["bitfinex","ETHUSD",1761664440300,0.01,4135.4,4134.6,0.405504]
["bitfinex","ETHUSD",1761664440486,0.01,4135.4,4134.6,2.8241095]
["bitfinex","ETHUSD",1761664440487,2.41821447,4135.3,4134.6,2.8241095]
["bitfinex","ETHUSD",1761664440700,0.01,4135.4,4135.3,3.04510824]
["bitfinex","ETHUSD",1761664441197,0.01,4135.4,4135.3,3.51130824]
["bitfinex","ETHUSD",1761664441369,0.01,4135.4,4135.3,3.14183067]
["bitfinex","ETHUSD",1761664441572,0.01,4135.4,4135.3,3.60803067]
["bitfinex","ETHUSD",1761664441978,0.01,4135.4,4135.3,5.16323067]
["bitfinex","ETHUSD",1761664442206,0.01,4135.4,4135.3,5.92138272]
["bitfinex","ETHUSD",1761664443223,1e-08,4135.9,4135.8,4.37861589]
["bitfinex","ETHUSD",1761664443384,0.003,4136.2,4136.1,18.90546105]
["bitfinex","ETHUSD",1761664443586,0.01,4136.4,4136.3,2.82312361]
["bitfinex","ETHUSD",1761664443786,0.003,4136.5,4136.4,4.37826516]
["bitfinex","ETHUSD",1761664444025,0.003,4136.5,4136.4,4.84446516]
["bitfinex","ETHUSD",1761664444315,0.003,4138.3,4137.3,2.82253926]
["bitfinex","ETHUSD",1761664444514,0.003,4138.3,4137.3,4.83583926]
["bitfinex","ETHUSD",1761664444866,0.003,4138.3,4137.3,4.37773926]
["bitfinex","ETHUSD",1761664444867,2.41653892,4138.2,4137.3,4.37773926]
["bitfinex","ETHUSD",1761664445069,2.4194564,4138.3,4137.3,4.47441144]
["bitfinex","ETHUSD",1761664445286,0.1508,4137.9,4137.1,0.405504]
["bitfinex","ETHUSD",1761664445580,0.1508,4137.9,4137.0,0.405504]
["bitfinex","ETHUSD",1761664445780,2.41682329,4137.7,4137.0,0.405504]
["bitfinex","ETHUSD",1761664445980,2.56748651,4137.9,4137.0,1.960704]
["bitfinex","ETHUSD",1761664446181,0.1508,4137.9,4137.0,0.863604]
["bitfinex","ETHUSD",1761664446410,0.003,4138.3,4137.3,2.82253926]
["bitfinex","ETHUSD",1761664446885,2.41947209,4138.3,4137.3,4.83583926]
["bitfinex","ETHUSD",1761664447220,2.41946616,4138.3,4137.3,2.418804]
["bitfinex","ETHUSD",1761664447421,2.41946616,4138.3,4137.3,4.83583926]
["bitfinex","ETHUSD",1761664447422,2.41655328,4138.2,4137.3,4.83583926]
["bitfinex","ETHUSD",1761664447632,0.003,4138.3,4137.3,4.83583926]
["bitfinex","ETHUSD",1761664448283,0.003,4138.3,4137.3,1.5552]
["bitfinex","ETHUSD",1761664448489,0.003,4138.3,4137.3,3.97223526]
["bitfinex","ETHUSD",1761664448913,2.41655569,4138.2,4137.3,3.97223526]
["bitfinex","ETHUSD",1761664449093,2.41655569,4138.2,4137.3,4.40903526]
["bitfinex","ETHUSD",1761664449497,2.41657124,4138.1,4137.3,4.52983526]
["bitfinex","ETHUSD",1761664450616,2.41663194,4138.0,4137.3,4.52983526]
["bitfinex","ETHUSD",1761664450908,0.161,4137.8,4137.3,4.09303526]
["bitfinex","ETHUSD",1761664451298,2.41950743,4138.3,4137.3,4.93533926]
["bitfinex","ETHUSD",1761664451699,2.41652212,4138.2,4137.3,4.93533926]
["bitfinex","ETHUSD",1761664451899,0.003,4138.3,4137.3,4.93533926]
["bitfinex","ETHUSD",1761664452216,2.41945622,4138.3,4137.3,4.93533926]
["bitfinex","ETHUSD",1761664452416,0.003,4138.3,4137.3,4.93533926]
["bitfinex","ETHUSD",1761664452711,2.41945931,4138.3,4137.3,4.93533926]
["bitfinex","ETHUSD",1761664453110,2.41654075,4138.2,4137.3,4.93533926]
["bitfinex","ETHUSD",1761664453316,2.41654075,4138.2,4137.3,4.49853926]
["bitfinex","ETHUSD",1761664453616,2.67846277,4138.3,4137.3,4.49853926]
["bitfinex","ETHUSD",1761664453923,2.41657737,4138.1,4137.3,4.49853926]
["bitfinex","ETHUSD",1761664454153,0.262,4138.3,4137.3,4.49853926]
["bitfinex","ETHUSD",1761664454421,2.41661877,4138.1,4137.3,4.49853926]
["bitfinex","ETHUSD",1761664454627,2.41652708,4138.2,4137.3,4.49853926]
["bitfinex","ETHUSD",1761664454980,2.41652452,4138.2,4137.3,4.49853926]
["bitfinex","ETHUSD",1761664455325,0.262,4138.3,4137.3,4.49853926]
["bitfinex","ETHUSD",1761664455533,2.41690919,4137.6,4137.3,0.1208]
["bitfinex","ETHUSD",1761664455754,0.35169092,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1761664456050,0.25269092,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1761664456399,0.01,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1761664456731,0.01,4137.4,4137.3,2.94333926]
["bitfinex","ETHUSD",1761664456882,0.01,4137.4,4137.3,0.526304]
["bitfinex","ETHUSD",1761664457810,0.01,4137.4,4137.3,2.94333926]
["bitfinex","ETHUSD",1761664458345,0.01,4137.4,4137.3,3.38013926]
["bitfinex","ETHUSD",1761664459719,0.01,4137.4,4137.3,2.94333926]
["bitfinex","ETHUSD",1761664459922,0.0092,4137.4,4137.3,2.94333926]
["bitfinex","ETHUSD",1761664460127,0.0092,4137.4,4137.3,0.526304]
["bitfinex","ETHUSD",1761664460642,0.0092,4137.4,4137.3,2.94333926]
["bitfinex","ETHUSD",1761664461014,0.0092,4137.4,4137.3,0.526304]
["bitfinex","ETHUSD",1761664461209,0.0092,4137.4,4137.3,2.94333926]
["bitfinex","ETHUSD",1761664462548,0.0092,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1761664462928,0.0092,4137.4,4137.3,2.53783526]
["bitfinex","ETHUSD",1761664464020,0.0092,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1761664465453,0.0092,4137.4,4137.3,2.53983526]
["bitfinex","ETHUSD",1761664465658,0.0102,4137.4,4137.3,2.53983526]
["bitfinex","ETHUSD",1761664465970,0.0102,4137.4,4137.3,0.1228]
["bitfinex","ETHUSD",1761664466168,0.0102,4137.4,4137.3,2.53983526]
["bitfinex","ETHUSD",1761664466336,0.0102,4137.4,4137.3,0.1228]
["bitfinex","ETHUSD",1761664467355,2.78009773,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761664467566,2.52737684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761664469138,4.08257684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761664484283,4.08177684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761664487834,8.63904351,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761664488065,9.74463656,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761664489272,5.18736989,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761664490233,5.08716989,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761664490731,5.18736989,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1761664501658,3.97223526,4137.3,4136.8,1e-08]
["bitfinex","ETHUSD",1761664501898,2.49846896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761664502357,4.15266896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761664504404,7.10517296,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761664504561,5.37000671,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761664504765,21.56465095,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1761664505005,2.41826272,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761664505473,2.51726272,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761664505678,2.41826272,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761664506591,2.51726272,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761664506912,2.9118076,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761664507207,4.4670076,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761664507395,4.4670076,4135.2,4134.1,0.01]
["bitfinex","ETHUSD",1761664507396,2.41884766,4134.2,4134.1,0.01]
["bitfinex","ETHUSD",1761664507566,2.41884766,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1761664507567,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664508605,2.90296051,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664508828,0.1398,4134.5,4133.6,0.4645]
["bitfinex","ETHUSD",1761664508964,2.41887897,4134.2,4133.6,0.4645]
["bitfinex","ETHUSD",1761664509162,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664509700,2.41867214,4134.5,4133.6,0.4645]
["bitfinex","ETHUSD",1761664509897,2.41914023,4133.7,4133.6,0.4645]
["bitfinex","ETHUSD",1761664510074,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664513971,2.41914023,4133.7,4133.6,0.4645]
["bitfinex","ETHUSD",1761664514513,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664514674,2.41914023,4133.7,4133.6,0.4645]
["bitfinex","ETHUSD",1761664514873,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664515183,2.90296044,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664517014,3.00156044,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664517521,4.55676044,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664518199,4.45816044,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664519131,4.55676044,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761664520533,3.97439876,4133.6,4133.1,1e-08]
["bitfinex","ETHUSD",1761664520835,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664521347,4.07323288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664521632,4.47873688,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664521996,4.07323288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664522201,6.52268996,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664522851,6.11718596,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664523210,6.52268996,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761664523731,6.52268996,4133.2,4132.7,0.002]
["bitfinex","ETHUSD",1761664523732,2.41966705,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1761664523920,17.92179062,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1761664524121,20.12934869,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1761664524315,20.22754869,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1761664525016,20.63305269,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1761664525328,2.42007695,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761664525855,18.02040052,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761664526149,19.10988669,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761664526932,2.42038382,4131.6,4131.1,1e-08]
["bitfinex","ETHUSD",1761664527130,17.92272775,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761664527550,2.42072137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761664527856,5.0790076,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761664528054,2.56067301,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761664528232,4.11587301,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761664528556,4.21447301,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761664529130,4.2418,4130.4,4130.1,1e-08]
["bitfinex","ETHUSD",1761664529330,2.42119025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761664529522,3.97639025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761664531318,4.07499025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761664531725,3.97639025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761664533250,3.97559025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761664533987,2.42039025,4130.2,4130.1,0.69890001]
["bitfinex","ETHUSD",1761664534783,2.42108169,4130.4,4130.1,0.69890001]
["bitfinex","ETHUSD",1761664534784,0.1208,4130.3,4130.1,0.69890001]
["bitfinex","ETHUSD",1761664535070,2.54193599,4130.3,4130.2,0.4604]
["bitfinex","ETHUSD",1761664535275,1.209,4131.7,4130.2,0.4604]
["bitfinex","ETHUSD",1761664535276,4.84073966,4131.6,4130.2,0.4604]
["bitfinex","ETHUSD",1761664535461,2.42098733,4130.6,4130.2,0.4604]
["bitfinex","ETHUSD",1761664535669,2.42101615,4130.5,4130.2,0.4604]
["bitfinex","ETHUSD",1761664535837,0.1208,4130.7,4130.2,0.4604]
["bitfinex","ETHUSD",1761664536176,2.42097699,4130.6,4130.2,0.4604]
["bitfinex","ETHUSD",1761664536486,0.1208,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1761664536840,2.42066277,4131.1,4130.6,0.4604]
["bitfinex","ETHUSD",1761664537242,0.1208,4131.2,4131.0,0.2157]
["bitfinex","ETHUSD",1761664537471,2.42066277,4131.1,4131.0,0.2157]
["bitfinex","ETHUSD",1761664538247,2.42066277,4131.1,4131.0,0.6761]
["bitfinex","ETHUSD",1761664538880,2.58390762,4132.3,4131.0,0.6761]
["bitfinex","ETHUSD",1761664538881,2.42010249,4132.1,4131.0,0.6761]
["bitfinex","ETHUSD",1761664539184,0.1208,4131.6,4131.1,0.4604]
["bitfinex","ETHUSD",1761664539881,0.1208,4131.6,4130.3,0.002]
["bitfinex","ETHUSD",1761664539882,0.1208,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1761664540082,2.42087875,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761664540249,2.54187301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761664540708,0.001,4131.6,4130.3,0.4624]
["bitfinex","ETHUSD",1761664540910,0.1208,4130.8,4130.3,0.4624]
["bitfinex","ETHUSD",1761664541109,2.42094337,4130.7,4130.3,0.4624]
["bitfinex","ETHUSD",1761664541310,2.42089718,4130.7,4130.3,0.4624]
["bitfinex","ETHUSD",1761664541609,2.42096339,4130.6,4130.3,0.4624]
["bitfinex","ETHUSD",1761664541776,2.42089908,4130.7,4130.3,0.4624]
["bitfinex","ETHUSD",1761664541977,2.4209621,4130.6,4130.3,0.4624]
["bitfinex","ETHUSD",1761664542179,2.42096171,4130.6,4130.3,0.4624]
["bitfinex","ETHUSD",1761664542924,2.4210347,4130.5,4130.3,0.4624]
["bitfinex","ETHUSD",1761664543123,0.1208,4130.8,4130.3,0.4624]
["bitfinex","ETHUSD",1761664543327,2.42107301,4130.4,4130.3,0.4624]
["bitfinex","ETHUSD",1761664543697,2.42102008,4130.5,4130.3,0.4624]
["bitfinex","ETHUSD",1761664544797,0.1208,4130.8,4130.3,0.4624]
["bitfinex","ETHUSD",1761664545444,2.42089718,4130.7,4130.3,0.4624]
["bitfinex","ETHUSD",1761664545588,0.1208,4130.8,4130.3,0.4624]
["bitfinex","ETHUSD",1761664545589,2.42107301,4130.4,4130.3,0.4624]
["bitfinex","ETHUSD",1761664545933,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761664546427,2.42107301,4130.4,4130.3,0.4624]
["bitfinex","ETHUSD",1761664549146,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761664549725,2.42107301,4130.4,4130.3,0.4624]
["bitfinex","ETHUSD",1761664549726,2.54187301,4130.4,4130.3,0.4624]
["bitfinex","ETHUSD",1761664550746,2.91735589,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761664550926,4.57195589,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761664552514,4.57195589,4130.4,4130.1,1e-08]
["bitfinex","ETHUSD",1761664552515,2.42160067,4129.5,4129.3,0.0772]
["bitfinex","ETHUSD",1761664552712,4.46111322,4129.5,4129.3,0.0772]
["bitfinex","ETHUSD",1761664554655,3.97680067,4129.5,4129.3,0.0772]
["bitfinex","ETHUSD",1761664555328,1.6542,4129.4,4129.1,1e-08]
["bitfinex","ETHUSD",1761664555522,3.97697661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761664555938,4.07597661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761664556137,4.96790613,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761664556363,4.86890613,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761664556967,4.96790613,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761664557371,4.96790613,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1761664557736,4.96710613,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1761664560181,2.42195257,4128.9,4128.4,1e-08]
["bitfinex","ETHUSD",1761664560344,2.42248062,4128.0,4126.3,0.4604]
["bitfinex","ETHUSD",1761664560544,2.42248062,4128.0,4126.8,0.4624]
["bitfinex","ETHUSD",1761664560750,2.42248062,4128.0,4127.1,0.4724]
["bitfinex","ETHUSD",1761664561073,4.07668062,4128.0,4127.1,0.012]
["bitfinex","ETHUSD",1761664561442,3.97768062,4128.0,4127.1,0.2277]
["bitfinex","ETHUSD",1761664561644,3.97768062,4128.0,4127.1,0.6881]
["bitfinex","ETHUSD",1761664562036,3.97768062,4128.0,4127.1,0.2277]
["bitfinex","ETHUSD",1761664562241,3.97768062,4128.0,4127.4,0.4604]
["bitfinex","ETHUSD",1761664563285,2.42248062,4128.0,4127.4,0.4604]
["bitfinex","ETHUSD",1761664564055,3.06248892,4128.0,4127.4,0.4604]
["bitfinex","ETHUSD",1761664565761,3.06248892,4128.0,4127.3,0.2157]
["bitfinex","ETHUSD",1761664565967,3.16148892,4128.0,4127.1,0.012]
["bitfinex","ETHUSD",1761664566688,3.06248892,4128.0,4127.1,0.2347]
["bitfinex","ETHUSD",1761664566891,3.16148892,4128.0,4127.1,0.2347]
["bitfinex","ETHUSD",1761664567093,4.71668892,4128.0,4127.1,0.2347]
["bitfinex","ETHUSD",1761664567296,4.71668892,4128.0,4126.9,0.002]
["bitfinex","ETHUSD",1761664567297,2.4230676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761664568462,2.6849676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761664568671,2.4230676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761664569491,2.5220676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761664570075,2.4230676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761664570358,3.06319348,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761664570771,3.16219348,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761664570974,3.16219348,4127.0,4125.9,0.4506]
["bitfinex","ETHUSD",1761664570975,2.56211971,4126.6,4125.2,0.4506]
["bitfinex","ETHUSD",1761664571166,2.42347866,4126.3,4124.5,0.2222]
["bitfinex","ETHUSD",1761664571392,5.83500164,4126.2,4124.7,0.4506]
["bitfinex","ETHUSD",1761664571589,2.42394861,4125.5,4124.7,0.4506]
["bitfinex","ETHUSD",1761664571767,2.42394861,4125.5,4124.6,0.4506]
["bitfinex","ETHUSD",1761664572265,0.1638,4125.8,4124.5,0.2222]
["bitfinex","ETHUSD",1761664572463,0.2384,4126.6,4125.5,0.4506]
["bitfinex","ETHUSD",1761664572464,1.694,4126.6,4125.5,0.4506]
["bitfinex","ETHUSD",1761664572716,2.42388985,4125.6,4125.5,0.4506]
["bitfinex","ETHUSD",1761664573000,2.42394861,4125.5,4125.2,0.2222]
["bitfinex","ETHUSD",1761664573873,2.42394861,4125.5,4124.5,0.6728]
["bitfinex","ETHUSD",1761664575004,1.62779639,4126.5,4125.3,0.2222]
["bitfinex","ETHUSD",1761664575299,3.9785612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664575680,4.0788612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664576209,3.9785612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664576586,4.0788612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664576775,4.74296075,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664577108,15.79496387,4127.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664577403,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664578413,2.4231552,4126.9,4126.4,0.4526]
["bitfinex","ETHUSD",1761664578598,0.1208,4127.1,4126.4,0.5734]
["bitfinex","ETHUSD",1761664578908,2.4230676,4127.0,4126.5,0.4506]
["bitfinex","ETHUSD",1761664579212,2.42323096,4126.8,4126.5,0.4506]
["bitfinex","ETHUSD",1761664579797,0.1208,4127.1,4126.5,0.4506]
["bitfinex","ETHUSD",1761664580005,2.42307793,4127.0,4126.5,0.4506]
["bitfinex","ETHUSD",1761664580528,2.54383843,4127.1,4126.5,0.4506]
["bitfinex","ETHUSD",1761664580816,2.42306773,4127.0,4126.5,0.4506]
["bitfinex","ETHUSD",1761664580975,2.42326176,4126.7,4126.5,0.4506]
["bitfinex","ETHUSD",1761664581176,2.42307218,4127.0,4126.5,0.4506]
["bitfinex","ETHUSD",1761664581795,0.1208,4127.1,4126.5,0.4506]
["bitfinex","ETHUSD",1761664581796,2.54382385,4127.1,4126.5,0.4506]
["bitfinex","ETHUSD",1761664582120,0.1208,4127.1,4126.5,0.4506]
["bitfinex","ETHUSD",1761664582443,2.956504,4128.9,4127.3,2.42289147]
["bitfinex","ETHUSD",1761664582444,0.001,4128.9,4127.3,2.42289147]
["bitfinex","ETHUSD",1761664582738,2.42301059,4128.9,4127.8,2.42256707]
["bitfinex","ETHUSD",1761664582900,2.42213321,4128.6,4127.9,0.02422539]
["bitfinex","ETHUSD",1761664583229,0.001,4128.9,4127.9,2.89736469]
["bitfinex","ETHUSD",1761664583380,0.001,4128.9,4127.9,0.4506]
["bitfinex","ETHUSD",1761664583580,2.43229769,4128.4,4127.9,0.4506]
["bitfinex","ETHUSD",1761664583810,0.01,4128.4,4127.9,0.4506]
["bitfinex","ETHUSD",1761664584193,0.01,4128.4,4127.9,3.16045863]
["bitfinex","ETHUSD",1761664584594,0.01,4128.4,4127.9,0.73791933]
["bitfinex","ETHUSD",1761664585191,0.01,4128.4,4127.9,3.16045863]
["bitfinex","ETHUSD",1761664588385,0.01,4128.4,4127.9,0.73791933]
["bitfinex","ETHUSD",1761664588701,0.01,4128.4,4127.9,3.16045863]
["bitfinex","ETHUSD",1761664589827,0.01,4128.4,4127.9,3.56596263]
["bitfinex","ETHUSD",1761664590724,0.01,4128.4,4127.9,1.14342333]
["bitfinex","ETHUSD",1761664590923,0.01,4128.4,4127.9,0.856104]
["bitfinex","ETHUSD",1761664591466,0.01,4128.4,4127.9,0.4506]
["bitfinex","ETHUSD",1761664591593,2.43229403,4128.4,4127.3,1.5552]
["bitfinex","ETHUSD",1761664591921,2.42243657,4128.1,4127.5,0.4506]
["bitfinex","ETHUSD",1761664592087,2.4225393,4127.9,4127.5,0.4506]
["bitfinex","ETHUSD",1761664592288,2.42271376,4127.7,4127.2,0.2222]
["bitfinex","ETHUSD",1761664592526,0.1218,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1761664592725,0.1208,4127.7,4126.9,0.2222]
["bitfinex","ETHUSD",1761664592935,2.42300889,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1761664593315,2.42324254,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1761664593513,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664594314,1.5552,4127.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664594315,0.2156,4127.4,4126.5,0.002]
["bitfinex","ETHUSD",1761664594532,2.4231865,4126.8,4126.5,0.4655]
["bitfinex","ETHUSD",1761664595040,2.42299794,4127.2,4126.5,0.4655]
["bitfinex","ETHUSD",1761664595336,0.1645,4127.9,4127.1,0.2232]
["bitfinex","ETHUSD",1761664595502,0.1747,4127.8,4126.5,0.4655]
["bitfinex","ETHUSD",1761664595703,2.42304989,4127.1,4126.5,0.4655]
["bitfinex","ETHUSD",1761664595965,0.001,4128.0,4127.7,0.2232]
["bitfinex","ETHUSD",1761664596434,0.001,4128.0,4127.8,0.4635]
["bitfinex","ETHUSD",1761664597069,0.001,4128.0,4127.9,2.8280433]
["bitfinex","ETHUSD",1761664597407,0.001,4128.0,4127.9,3.2915433]
["bitfinex","ETHUSD",1761664597609,0.001,4128.0,4127.9,3.31576869]
["bitfinex","ETHUSD",1761664597829,0.001,4128.0,4127.9,3.88770514]
["bitfinex","ETHUSD",1761664599039,0.001,4128.0,4127.9,5.44290514]
["bitfinex","ETHUSD",1761664602287,0.001,4128.0,4127.7,0.2232]
["bitfinex","ETHUSD",1761664602425,2.4225525,4127.9,4127.2,0.6867]
["bitfinex","ETHUSD",1761664602630,0.001,4128.0,4127.4,2.42282801]
["bitfinex","ETHUSD",1761664602824,0.001,4128.0,4127.5,0.02422774]
["bitfinex","ETHUSD",1761664603061,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1761664603266,0.001,4128.0,4127.5,0.4635]
["bitfinex","ETHUSD",1761664603463,0.001,4128.0,4127.6,0.4635]
["bitfinex","ETHUSD",1761664603625,0.001,4128.0,4127.6,2.88620051]
["bitfinex","ETHUSD",1761664603829,0.001,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1761664604061,0.001,4128.0,4127.9,2.5433393]
["bitfinex","ETHUSD",1761664604228,0.001,4128.0,4127.9,3.0068393]
["bitfinex","ETHUSD",1761664604429,0.001,4128.0,4127.9,3.95528899]
["bitfinex","ETHUSD",1761664605369,0.001,4128.0,4127.9,3.4123433]
["bitfinex","ETHUSD",1761664605940,0.001,4128.0,4127.9,0.989804]
["bitfinex","ETHUSD",1761664606139,0.001,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1761664606355,0.001,4128.0,4127.9,0.5843]
["bitfinex","ETHUSD",1761664606867,0.0002,4128.0,4127.9,0.5843]
["bitfinex","ETHUSD",1761664607068,0.0002,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1761664607636,2.42289147,4127.3,4127.2,0.2232]
["bitfinex","ETHUSD",1761664607838,0.3308,4127.9,4127.4,0.1208]
["bitfinex","ETHUSD",1761664608040,2.42311865,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1761664608263,2.42311506,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1761664608477,2.42326204,4126.7,4126.5,0.1228]
["bitfinex","ETHUSD",1761664608687,2.42300889,4127.1,4126.5,0.1228]
["bitfinex","ETHUSD",1761664608996,2.42312838,4126.9,4126.5,0.1228]
["bitfinex","ETHUSD",1761664609169,2.42321545,4126.8,4126.5,0.1228]
["bitfinex","ETHUSD",1761664609350,0.1208,4127.2,4126.5,0.1228]
["bitfinex","ETHUSD",1761664609549,2.42317291,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1761664609763,2.42318503,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761664610471,2.42313495,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1761664610909,2.42302142,4127.1,4126.7,0.1208]
["bitfinex","ETHUSD",1761664611053,0.1208,4127.5,4126.7,0.1208]
["bitfinex","ETHUSD",1761664611253,2.42318503,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761664611687,0.1208,4127.5,4126.7,0.1208]
["bitfinex","ETHUSD",1761664611895,2.42318503,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1761664612462,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664612902,0.221,4126.9,4126.5,0.002]
["bitfinex","ETHUSD",1761664613108,0.1208,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1761664613309,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664615565,2.78113272,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664617028,2.66563272,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664617223,2.78113272,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664617616,0.1208,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1761664617821,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664618359,0.22,4127.2,4126.5,0.002]
["bitfinex","ETHUSD",1761664618561,2.42307791,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1761664618850,2.42329358,4126.7,4126.5,0.1228]
["bitfinex","ETHUSD",1761664619222,2.42330247,4126.6,4126.5,0.1228]
["bitfinex","ETHUSD",1761664619454,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664619888,2.42321058,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1761664620040,2.42312716,4126.9,4126.5,0.002]
["bitfinex","ETHUSD",1761664620245,0.1208,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1761664620570,2.42301654,4127.1,4126.5,0.5863]
["bitfinex","ETHUSD",1761664620770,2.42307377,4127.0,4126.5,0.1228]
["bitfinex","ETHUSD",1761664620974,2.42313126,4126.9,4126.5,0.1228]
["bitfinex","ETHUSD",1761664621480,0.1208,4127.2,4126.5,0.1228]
["bitfinex","ETHUSD",1761664621481,2.42327959,4126.7,4126.5,0.1228]
["bitfinex","ETHUSD",1761664621775,0.1208,4127.2,4126.5,0.1228]
["bitfinex","ETHUSD",1761664621776,2.42319128,4126.8,4126.5,0.1228]
["bitfinex","ETHUSD",1761664622279,2.42312864,4126.9,4126.5,0.1228]
["bitfinex","ETHUSD",1761664622682,2.42312864,4126.9,4126.5,0.5863]
["bitfinex","ETHUSD",1761664622882,2.42325923,4126.7,4126.5,0.1228]
["bitfinex","ETHUSD",1761664623086,2.42319984,4126.8,4126.5,0.1228]
["bitfinex","ETHUSD",1761664624061,2.42314579,4126.9,4126.5,0.1228]
["bitfinex","ETHUSD",1761664624275,2.42319567,4126.8,4126.5,0.1228]
["bitfinex","ETHUSD",1761664625076,2.42330247,4126.6,4126.5,0.1228]
["bitfinex","ETHUSD",1761664625374,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664626186,2.53980247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664627172,3.04818384,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664627882,4.60338384,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1761664629707,1.5552,4126.5,4126.1,0.01]
["bitfinex","ETHUSD",1761664629888,2.42353739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761664630057,6.52879613,4126.1,4125.1,0.01]
["bitfinex","ETHUSD",1761664630259,2.4238311,4125.7,4125.1,0.01]
["bitfinex","ETHUSD",1761664630875,4.2316311,4125.7,4125.1,0.01]
["bitfinex","ETHUSD",1761664631283,4.2308311,4125.7,4125.1,0.01]
["bitfinex","ETHUSD",1761664632212,2.42375373,4125.9,4125.1,0.241]
["bitfinex","ETHUSD",1761664632213,0.1552,4125.9,4125.1,0.241]
["bitfinex","ETHUSD",1761664632513,2.4238311,4125.7,4125.1,0.241]
["bitfinex","ETHUSD",1761664632661,1.5552,4126.7,4125.1,0.241]
["bitfinex","ETHUSD",1761664632662,0.2526,4126.6,4125.1,0.241]
["bitfinex","ETHUSD",1761664632857,2.4238311,4125.7,4125.1,0.241]
["bitfinex","ETHUSD",1761664633377,0.2526,4126.5,4125.1,0.241]
["bitfinex","ETHUSD",1761664633378,2.42377427,4125.8,4125.1,0.241]
["bitfinex","ETHUSD",1761664633558,0.2526,4126.5,4125.3,0.4583]
["bitfinex","ETHUSD",1761664633758,0.2526,4126.5,4125.1,0.241]
["bitfinex","ETHUSD",1761664633759,2.42341993,4126.4,4125.1,0.241]
["bitfinex","ETHUSD",1761664634061,2.4238311,4125.7,4125.1,0.01]
["bitfinex","ETHUSD",1761664635185,2.5228311,4125.7,4125.1,0.01]
["bitfinex","ETHUSD",1761664637383,2.5228311,4125.7,4124.1,0.01]
["bitfinex","ETHUSD",1761664637384,2.42420921,4125.1,4124.1,0.01]
["bitfinex","ETHUSD",1761664637607,2.42443575,4124.7,4124.1,0.01]
["bitfinex","ETHUSD",1761664637807,2.64031267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761664638789,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761664639382,2.52811267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761664639581,4.08331267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761664640214,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761664640379,3.08661738,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761664640718,1.5552,4124.6,4124.1,0.01]
["bitfinex","ETHUSD",1761664640912,1.5552,4124.4,4124.1,0.01]
["bitfinex","ETHUSD",1761664641215,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761664641386,2.42459509,4124.4,4124.1,0.01]
["bitfinex","ETHUSD",1761664641582,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761664641781,4.54387394,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761664642013,4.54387394,4124.2,4123.1,0.01]
["bitfinex","ETHUSD",1761664642014,2.22366127,4124.2,4123.1,0.01]
["bitfinex","ETHUSD",1761664642227,2.42530073,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761664642579,2.66100073,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761664642782,2.42530073,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761664643481,0.0886,4123.7,4123.1,0.01]
["bitfinex","ETHUSD",1761664644004,2.42530073,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761664645320,3.01885202,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761664646022,4.97955602,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761664647641,4.57405202,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761664649285,4.46555202,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761664649853,4.57405202,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761664650017,1.5552,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761664650355,2.53361457,4123.6,4123.1,1e-08]
["bitfinex","ETHUSD",1761664650637,0.2113,4124.5,4123.1,0.68930001]
["bitfinex","ETHUSD",1761664650938,2.42496419,4123.8,4123.2,0.4583]
["bitfinex","ETHUSD",1761664651236,0.2156,4124.9,4123.3,0.405504]
["bitfinex","ETHUSD",1761664651439,0.1074,4125.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1761664651641,2.42436518,4124.8,4123.8,2.42489035]
["bitfinex","ETHUSD",1761664651825,2.42387755,4125.7,4123.8,0.405504]
["bitfinex","ETHUSD",1761664651826,1.5552,4125.7,4123.8,0.405504]
["bitfinex","ETHUSD",1761664652028,0.1208,4125.0,4124.4,0.1208]
["bitfinex","ETHUSD",1761664652338,0.1208,4125.0,4124.4,2.54536173]
["bitfinex","ETHUSD",1761664652548,0.1208,4125.0,4124.5,0.4583]
["bitfinex","ETHUSD",1761664652843,0.1208,4125.0,4124.6,2.42444427]
["bitfinex","ETHUSD",1761664653045,0.1208,4125.0,4124.5,1.0011366]
["bitfinex","ETHUSD",1761664653201,3.97903414,4125.7,4124.6,0.4583]
["bitfinex","ETHUSD",1761664653400,0.2156,4126.0,4124.7,0.1208]
["bitfinex","ETHUSD",1761664653401,0.1308,4125.4,4124.7,0.1208]
["bitfinex","ETHUSD",1761664653630,0.1308,4125.4,4125.3,0.231]
["bitfinex","ETHUSD",1761664654037,0.01,4125.4,4125.3,0.231]
["bitfinex","ETHUSD",1761664654629,0.01,4125.4,4125.3,0.6972]
["bitfinex","ETHUSD",1761664654830,2.43400736,4125.4,4124.9,0.1208]
["bitfinex","ETHUSD",1761664655030,2.43400736,4125.4,4125.0,0.4662]
["bitfinex","ETHUSD",1761664655227,0.01,4125.4,4125.0,0.4662]
["bitfinex","ETHUSD",1761664655713,0.0092,4125.4,4125.0,0.4662]
["bitfinex","ETHUSD",1761664656039,0.0092,4125.4,4123.8,2.42493712]
["bitfinex","ETHUSD",1761664656040,2.42459313,4124.5,4123.9,0.231]
["bitfinex","ETHUSD",1761664656244,2.42454342,4124.5,4123.9,0.3518]
["bitfinex","ETHUSD",1761664656441,2.4246589,4124.3,4123.9,0.3518]
["bitfinex","ETHUSD",1761664656755,1.5552,4124.8,4123.3,2.89138984]
["bitfinex","ETHUSD",1761664656954,0.1208,4124.2,4123.5,0.1208]
["bitfinex","ETHUSD",1761664657525,2.54551539,4124.2,4123.5,0.1208]
["bitfinex","ETHUSD",1761664657722,2.42501245,4123.7,4123.5,0.1208]
["bitfinex","ETHUSD",1761664657930,0.1208,4124.2,4123.5,0.1208]
["bitfinex","ETHUSD",1761664658328,2.42499257,4123.8,4123.5,0.1208]
["bitfinex","ETHUSD",1761664658520,2.42488258,4124.0,4123.5,0.1208]
["bitfinex","ETHUSD",1761664658940,2.42488661,4124.0,4123.5,0.1208]
["bitfinex","ETHUSD",1761664659254,2.42477189,4124.1,4123.6,0.4662]
["bitfinex","ETHUSD",1761664659457,0.1208,4124.2,4123.5,0.1208]
["bitfinex","ETHUSD",1761664659818,2.42491475,4123.9,4123.5,0.1208]
["bitfinex","ETHUSD",1761664660255,0.37633894,4124.2,4123.5,0.587]
["bitfinex","ETHUSD",1761664660455,0.001,4124.2,4124.1,0.2213]
["bitfinex","ETHUSD",1761664660751,0.001,4124.2,4124.1,0.3421]
["bitfinex","ETHUSD",1761664660985,0.001,4124.2,4124.1,0.8083]
["bitfinex","ETHUSD",1761664661155,0.001,4124.2,4124.1,3.63857546]
["bitfinex","ETHUSD",1761664661354,0.001,4124.2,4124.1,4.24491806]
["bitfinex","ETHUSD",1761664661555,0.001,4124.2,4124.1,4.26916577]
["bitfinex","ETHUSD",1761664662123,0.001,4124.2,4124.1,5.82436577]
["bitfinex","ETHUSD",1761664662435,0.001,4124.2,4124.1,5.80011806]
["bitfinex","ETHUSD",1761664663860,0.001,4124.2,4124.1,5.67931806]
["bitfinex","ETHUSD",1761664666377,0.001,4124.2,4124.1,5.27381406]
["bitfinex","ETHUSD",1761664666576,0.001,4124.2,4124.1,5.67931806]
["bitfinex","ETHUSD",1761664666952,0.001,4124.2,4124.1,4.12411806]
["bitfinex","ETHUSD",1761664667156,0.001,4124.2,4124.1,5.67931806]
["bitfinex","ETHUSD",1761664673776,0.001,4124.2,4124.1,5.80011806]
["bitfinex","ETHUSD",1761664676363,0.001,4124.7,4124.2,4.38541667]
["bitfinex","ETHUSD",1761664676566,0.001,4124.7,4124.6,18.39447249]
["bitfinex","ETHUSD",1761664677061,0.001,4124.7,4124.6,18.86067249]
["bitfinex","ETHUSD",1761664678102,0.01,4126.4,4126.3,2.82898266]
["bitfinex","ETHUSD",1761664678461,0.01,4126.4,4126.3,3.29518266]
["bitfinex","ETHUSD",1761664679065,0.01,4126.4,4126.3,4.85038266]
["bitfinex","ETHUSD",1761664679295,0.01,4126.4,4126.3,5.59991045]
["bitfinex","ETHUSD",1761664680207,0.0092,4126.4,4126.3,5.59991045]
["bitfinex","ETHUSD",1761664681982,0.0092,4126.4,4126.3,1.960704]
["bitfinex","ETHUSD",1761664682275,0.0092,4126.4,4126.3,1.5552]
["bitfinex","ETHUSD",1761664682804,0.0092,4126.4,4126.3,4.44487866]
["bitfinex","ETHUSD",1761664682974,0.0092,4126.4,4126.3,4.38418266]
["bitfinex","ETHUSD",1761664683707,0.0092,4126.4,4126.3,4.87461744]
["bitfinex","ETHUSD",1761664683907,0.0092,4126.4,4126.3,5.60443722]
["bitfinex","ETHUSD",1761664684211,0.0092,4126.4,4126.3,5.58020244]
["bitfinex","ETHUSD",1761664684378,0.0092,4126.4,4126.3,20.15886666]
["bitfinex","ETHUSD",1761664685833,1e-08,4126.4,4126.3,20.15886666]
["bitfinex","ETHUSD",1761664686335,2.7367988,4128.5,4126.3,20.15886666]
["bitfinex","ETHUSD",1761664686336,0.001,4128.5,4127.3,4.38359547]
["bitfinex","ETHUSD",1761664686630,0.001,4128.5,4127.3,20.09081614]
["bitfinex","ETHUSD",1761664686994,0.001,4128.5,4127.3,20.21161614]
["bitfinex","ETHUSD",1761664687427,0.001,4128.5,4127.3,20.33377701]
["bitfinex","ETHUSD",1761664689133,0.001,4128.5,4127.3,20.21161614]
["bitfinex","ETHUSD",1761664689343,0.001,4128.5,4127.3,5.22744792]
["bitfinex","ETHUSD",1761664689746,0.001,4128.5,4127.3,20.21161614]
["bitfinex","ETHUSD",1761664690591,0.001,4128.5,4127.9,2.8280433]
["bitfinex","ETHUSD",1761664690813,0.001,4128.5,4127.9,19.24471185]
["bitfinex","ETHUSD",1761664691008,0.001,4128.5,4127.9,19.82051185]
["bitfinex","ETHUSD",1761664691430,0.001,4128.5,4127.9,29.34620321]
["bitfinex","ETHUSD",1761664692314,0.001,4128.5,4127.9,29.22540321]
["bitfinex","ETHUSD",1761664694541,0.001,4128.5,4128.3,4.38300858]
["bitfinex","ETHUSD",1761664694872,0.001,4128.5,4128.3,14.92481108]
["bitfinex","ETHUSD",1761664695036,0.001,4128.5,4128.3,8.94558804]
["bitfinex","ETHUSD",1761664695856,1e-08,4128.4,4128.3,8.94558804]
["bitfinex","ETHUSD",1761664696165,0.001,4128.9,4128.4,4.3829499]
["bitfinex","ETHUSD",1761664696365,0.001,4128.9,4128.8,16.53936822]
["bitfinex","ETHUSD",1761664696565,0.001,4128.9,4128.8,20.81437442]
["bitfinex","ETHUSD",1761664696737,0.001,4128.9,4128.8,6.6907102]
["bitfinex","ETHUSD",1761664696944,0.001,4128.9,4128.8,4.83771523]
["bitfinex","ETHUSD",1761664698591,0.001,4128.9,4128.8,1.5552]
["bitfinex","ETHUSD",1761664698776,0.2718,4128.9,4128.1,2.6446659]
["bitfinex","ETHUSD",1761664698934,0.2718,4128.9,4128.2,2.42236325]
["bitfinex","ETHUSD",1761664699629,0.1692,4128.9,4128.1,0.2223]
["bitfinex","ETHUSD",1761664699829,0.001,4128.9,4128.1,0.94178624]
["bitfinex","ETHUSD",1761664700035,0.2701,4128.9,4128.3,1.5552]
["bitfinex","ETHUSD",1761664700352,0.2701,4128.9,4128.6,0.405504]
["bitfinex","ETHUSD",1761664700555,0.2701,4128.9,4128.1,0.26448624]
["bitfinex","ETHUSD",1761664700758,2.42201833,4128.8,4127.8,2.42259799]
["bitfinex","ETHUSD",1761664700932,2.42201833,4128.8,4127.1,0.465]
["bitfinex","ETHUSD",1761664700933,2.69206173,4128.9,4128.1,2.42237925]
["bitfinex","ETHUSD",1761664701132,0.2708,4128.8,4128.3,1.960704]
["bitfinex","ETHUSD",1761664701333,0.2708,4128.8,4128.3,2.82780446]
["bitfinex","ETHUSD",1761664701533,0.2708,4128.8,4128.5,1.960704]
["bitfinex","ETHUSD",1761664701534,0.1718,4128.8,4128.5,1.960704]
["bitfinex","ETHUSD",1761664701728,0.001,4128.9,4128.5,2.46832354]
["bitfinex","ETHUSD",1761664701934,0.001,4128.9,4128.7,0.405504]
["bitfinex","ETHUSD",1761664702348,0.001,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1761664702874,0.1007,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1761664703585,0.001,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1761664704283,0.1007,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1761664704481,0.1007,4128.9,4128.8,3.23629136]
["bitfinex","ETHUSD",1761664704680,2.52185257,4128.9,4128.8,3.23629136]
["bitfinex","ETHUSD",1761664705057,0.0999,4128.9,4128.8,3.23629136]
["bitfinex","ETHUSD",1761664706339,2.52185257,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1761664706541,0.36919526,4128.9,4127.4,3.11549136]
["bitfinex","ETHUSD",1761664706778,0.4444,4128.8,4127.8,0.1208]
["bitfinex","ETHUSD",1761664706979,0.1208,4128.5,4127.8,0.1208]
["bitfinex","ETHUSD",1761664707166,2.42242067,4128.2,4127.8,0.1208]
["bitfinex","ETHUSD",1761664707477,0.0824,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1761664707775,2.5049393,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1761664707956,2.7118393,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1761664708153,2.42274864,4127.6,4127.1,0.01]
["bitfinex","ETHUSD",1761664708354,2.42284607,4127.4,4127.2,0.1208]
["bitfinex","ETHUSD",1761664708571,2.42265668,4127.7,4127.2,0.1208]
["bitfinex","ETHUSD",1761664709080,2.42277973,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1761664709275,2.6296301,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1761664709467,0.2069,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1761664709902,2.62968616,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1761664710306,0.2069,4127.4,4127.2,0.1208]
["bitfinex","ETHUSD",1761664711018,2.42289147,4127.3,4127.1,0.01]
["bitfinex","ETHUSD",1761664711310,2.68592933,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664711486,2.89282933,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761664713279,2.89282933,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664713483,0.2069,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664713814,2.62985018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664716479,0.2893,4127.9,4127.1,0.012]
["bitfinex","ETHUSD",1761664716679,0.2069,4127.8,4127.2,0.0242295]
["bitfinex","ETHUSD",1761664716912,0.2069,4127.8,4127.2,2.42295018]
["bitfinex","ETHUSD",1761664717114,0.2069,4127.8,4127.1,2.43497106]
["bitfinex","ETHUSD",1761664717281,0.0824,4127.9,4127.1,2.72252817]
["bitfinex","ETHUSD",1761664717481,0.0824,4127.9,4127.4,2.42282128]
["bitfinex","ETHUSD",1761664718519,0.0824,4127.9,4127.5,2.44698058]
["bitfinex","ETHUSD",1761664718714,0.0824,4127.9,4127.4,2.42281713]
["bitfinex","ETHUSD",1761664718918,2.42288267,4127.4,4127.1,0.012]
["bitfinex","ETHUSD",1761664719125,0.2069,4127.8,4127.1,0.012]
["bitfinex","ETHUSD",1761664719294,2.42295018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664719497,0.2069,4127.3,4127.1,0.012]
["bitfinex","ETHUSD",1761664719823,0.2069,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664720004,2.62985018,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664721022,3.13102874,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664721327,4.68622874,4127.2,4127.1,0.012]
["bitfinex","ETHUSD",1761664723989,4.68622874,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761664724327,2.42318503,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1761664724495,4.77405417,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1761664724700,4.97435417,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1761664725603,1.960704,4126.7,4126.3,1e-08]
["bitfinex","ETHUSD",1761664725808,3.97867866,4126.3,4126.1,1e-08]
["bitfinex","ETHUSD",1761664726017,3.97873739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761664726229,6.43264542,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761664726594,6.83814942,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761664727133,6.83814942,4126.2,4125.4,1e-08]
["bitfinex","ETHUSD",1761664727134,3.05625261,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761664727502,3.20145261,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761664728316,4.75665261,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761664728517,6.93257131,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761664728710,2.105904,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1761664728914,4.38482889,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761664729208,4.52922889,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761664731014,4.52922889,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664731217,5.34261257,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664731856,0.2268,4125.5,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664732132,2.42406612,4125.3,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664732331,2.4241176,4125.3,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664732509,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664733633,0.2268,4125.5,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664733840,2.54485172,4125.4,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664734014,0.1208,4125.4,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664734424,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664734623,0.1208,4125.4,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664734816,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664736634,2.57012489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664737318,2.9235384,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664737524,3.0695384,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664738735,4.6247384,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664739143,5.0302424,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664739523,5.12727125,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664741030,4.6247384,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664743266,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664744369,2.42391769,4125.6,4125.1,0.66200001]
["bitfinex","ETHUSD",1761664744579,0.1208,4125.4,4125.1,0.65910001]
["bitfinex","ETHUSD",1761664744736,0.1208,4125.4,4125.1,0.22140001]
["bitfinex","ETHUSD",1761664745146,0.1208,4125.4,4125.2,0.4377]
["bitfinex","ETHUSD",1761664745467,2.42369664,4126.0,4125.2,2.86180746]
["bitfinex","ETHUSD",1761664745682,2.42354174,4126.2,4125.2,2.86180746]
["bitfinex","ETHUSD",1761664745683,0.1468,4126.8,4125.2,0.4377]
["bitfinex","ETHUSD",1761664745974,2.4236501,4126.1,4125.3,2.86176081]
["bitfinex","ETHUSD",1761664746130,2.42348092,4126.3,4125.5,2.42389598]
["bitfinex","ETHUSD",1761664746336,2.42354607,4126.2,4125.4,2.86169397]
["bitfinex","ETHUSD",1761664746536,2.42363808,4126.1,4125.5,0.4377]
["bitfinex","ETHUSD",1761664746736,2.42366556,4126.0,4125.5,0.4377]
["bitfinex","ETHUSD",1761664747565,0.1468,4126.8,4125.5,0.4377]
["bitfinex","ETHUSD",1761664747775,2.42354778,4126.2,4125.5,2.86163639]
["bitfinex","ETHUSD",1761664747946,1.5552,4126.8,4125.5,0.72386364]
["bitfinex","ETHUSD",1761664748149,0.05,4126.9,4125.6,0.6885]
["bitfinex","ETHUSD",1761664748358,2.42331276,4126.6,4125.7,2.42378728]
["bitfinex","ETHUSD",1761664748589,0.05,4126.9,4125.8,0.405504]
["bitfinex","ETHUSD",1761664748753,0.001,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1761664749088,0.001,4126.0,4125.9,2.44795074]
["bitfinex","ETHUSD",1761664749372,0.001,4126.0,4125.9,3.43703592]
["bitfinex","ETHUSD",1761664750338,0.001,4126.0,4125.9,0.4573]
["bitfinex","ETHUSD",1761664750538,2.42401603,4125.4,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664750777,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664751140,4.12912489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664751541,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664751765,0.1498,4125.9,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664751966,0.1508,4126.0,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664752176,2.42409044,4125.3,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664752541,0.1498,4125.8,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664752745,0.41296983,4125.7,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664753486,2.42403806,4125.4,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664753689,0.41296983,4125.7,4125.1,0.23320001]
["bitfinex","ETHUSD",1761664753849,1.5562,4126.0,4125.1,0.23320001]
["bitfinex","ETHUSD",1761664753850,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664755030,0.1508,4126.0,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664755172,2.42401956,4125.4,4125.1,0.69050001]
["bitfinex","ETHUSD",1761664755630,2.42406612,4125.3,4125.2,0.4573]
["bitfinex","ETHUSD",1761664756368,2.42400736,4125.4,4125.1,0.23320001]
["bitfinex","ETHUSD",1761664756563,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664757035,2.92101932,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664757164,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664758370,2.42412489,4125.2,4125.1,0.23320001]
["bitfinex","ETHUSD",1761664758796,2.42412489,4125.2,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664759293,2.42400816,4125.4,4125.1,0.00200001]
["bitfinex","ETHUSD",1761664759294,0.1208,4125.4,4125.1,0.69050001]
["bitfinex","ETHUSD",1761664759685,0.1208,4125.4,4125.2,0.4573]
["bitfinex","ETHUSD",1761664760288,2.54480888,4125.4,4125.2,0.4573]
["bitfinex","ETHUSD",1761664760489,2.42406612,4125.3,4125.2,0.4573]
["bitfinex","ETHUSD",1761664760689,0.1208,4125.4,4125.2,0.4573]
["bitfinex","ETHUSD",1761664761096,2.54486189,4125.4,4125.2,0.4573]
["bitfinex","ETHUSD",1761664761483,0.1208,4125.4,4125.2,0.4573]
["bitfinex","ETHUSD",1761664761897,0.001,4126.0,4125.2,0.4573]
["bitfinex","ETHUSD",1761664762096,2.42371361,4125.9,4125.3,0.1208]
["bitfinex","ETHUSD",1761664762511,0.001,4126.0,4125.4,0.4573]
["bitfinex","ETHUSD",1761664762807,0.001,4126.0,4125.5,0.405504]
["bitfinex","ETHUSD",1761664763013,0.001,4126.0,4125.9,2.54451361]
["bitfinex","ETHUSD",1761664763513,0.001,4126.0,4125.9,3.40731761]
["bitfinex","ETHUSD",1761664763809,0.001,4126.0,4125.9,3.99042839]
["bitfinex","ETHUSD",1761664764817,0.001,4126.0,4125.9,1.56671478]
["bitfinex","ETHUSD",1761664765116,0.001,4126.0,4125.9,3.99042839]
["bitfinex","ETHUSD",1761664767204,0.001,4126.0,4125.9,5.44906552]
["bitfinex","ETHUSD",1761664767511,0.001,4126.0,4125.9,5.42482839]
["bitfinex","ETHUSD",1761664768079,0.001,4126.0,4125.9,19.43939847]
["bitfinex","ETHUSD",1761664768978,0.001,4126.0,4125.9,19.03389447]
["bitfinex","ETHUSD",1761664769322,0.001,4126.0,4125.9,19.43939847]
["bitfinex","ETHUSD",1761664771933,1e-08,4126.5,4126.4,2.82892393]
["bitfinex","ETHUSD",1761664772086,1e-08,4126.5,4126.4,4.61532393]
["bitfinex","ETHUSD",1761664772282,1e-08,4126.9,4126.8,2.82868903]
["bitfinex","ETHUSD",1761664772510,1e-08,4126.9,4126.8,3.97838503]
["bitfinex","ETHUSD",1761664772727,1e-08,4126.9,4126.8,4.84118903]
["bitfinex","ETHUSD",1761664772933,1e-08,4126.9,4126.8,5.96529705]
["bitfinex","ETHUSD",1761664777284,1e-08,4126.9,4126.8,6.08609705]
["bitfinex","ETHUSD",1761664778234,0.00920001,4127.4,4126.9,0.4642]
["bitfinex","ETHUSD",1761664778441,0.00920001,4127.4,4127.1,2.82851289]
["bitfinex","ETHUSD",1761664778617,0.00920001,4127.4,4126.8,2.42314724]
["bitfinex","ETHUSD",1761664778827,0.00920001,4127.4,4127.1,2.42296131]
["bitfinex","ETHUSD",1761664778998,0.00920001,4127.4,4127.2,2.42290637]
["bitfinex","ETHUSD",1761664779195,0.00920001,4127.4,4127.1,2.42300846]
["bitfinex","ETHUSD",1761664779405,0.00920001,4127.4,4127.0,2.42304978]
["bitfinex","ETHUSD",1761664779693,0.00920001,4127.4,4127.2,2.4229312]
["bitfinex","ETHUSD",1761664779907,0.00920001,4127.4,4126.7,1.5552]
["bitfinex","ETHUSD",1761664780215,0.00920001,4127.4,4127.1,2.42298955]
["bitfinex","ETHUSD",1761664780425,0.00920001,4127.4,4126.9,2.4231151]
["bitfinex","ETHUSD",1761664780826,0.00920001,4127.4,4127.0,2.42306312]
["bitfinex","ETHUSD",1761664781012,0.00920001,4127.4,4127.1,2.42295834]
["bitfinex","ETHUSD",1761664781191,0.00920001,4127.4,4127.2,2.42293936]
["bitfinex","ETHUSD",1761664781626,0.00920001,4127.4,4127.1,2.42299356]
["bitfinex","ETHUSD",1761664782229,0.00920001,4127.4,4126.9,1.5552]
["bitfinex","ETHUSD",1761664782546,0.099,4127.3,4126.4,0.72694053]
["bitfinex","ETHUSD",1761664782688,0.099,4127.3,4126.0,2.66243096]
["bitfinex","ETHUSD",1761664782689,2.42310629,4127.0,4126.0,2.4236522]
["bitfinex","ETHUSD",1761664782892,2.42295231,4127.2,4126.5,2.42334275]
["bitfinex","ETHUSD",1761664783093,2.74385231,4127.2,4126.5,2.42334275]
["bitfinex","ETHUSD",1761664783347,0.00920001,4127.4,4126.3,3.97867591]
["bitfinex","ETHUSD",1761664783348,2.42306975,4127.0,4126.3,2.4234687]
["bitfinex","ETHUSD",1761664783694,0.3209,4127.0,4126.2,1.5552]
["bitfinex","ETHUSD",1761664783947,2.42293459,4127.3,4126.8,0.002]
["bitfinex","ETHUSD",1761664784094,0.33110001,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1761664784298,2.7438303,4127.3,4126.8,0.002]
["bitfinex","ETHUSD",1761664784596,2.42295165,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1761664784821,2.74385165,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1761664785027,0.01020001,4127.4,4126.8,0.70872987]
["bitfinex","ETHUSD",1761664785227,0.01020001,4127.4,4127.2,2.42292803]
["bitfinex","ETHUSD",1761664785656,0.01020001,4127.4,4127.1,2.42300889]
["bitfinex","ETHUSD",1761664785804,0.01020001,4127.4,4127.2,2.42295018]
["bitfinex","ETHUSD",1761664786006,0.01020001,4127.4,4127.0,2.42306552]
["bitfinex","ETHUSD",1761664786204,0.01020001,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1761664788017,0.01020001,4127.4,4126.8,0.407504]
["bitfinex","ETHUSD",1761664788326,0.01020001,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1761664788754,0.01020001,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1761664789560,0.11000001,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1761664789763,0.01020001,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1761664790369,0.01020001,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1761664791442,0.01020001,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1761664792840,2.53287603,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1761664793044,2.53287603,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1761664793253,0.0998,4127.3,4126.9,0.1208]
["bitfinex","ETHUSD",1761664793575,2.42300217,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1761664793965,0.0998,4127.1,4126.9,0.1208]
["bitfinex","ETHUSD",1761664794754,0.01020001,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1761664794984,0.01020001,4127.4,4126.9,2.54392029]
["bitfinex","ETHUSD",1761664795683,0.01020001,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1761664796057,2.42293292,4127.3,4126.9,0.1208]
["bitfinex","ETHUSD",1761664796287,0.11000001,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1761664796491,2.52271447,4127.3,4126.9,0.1208]
["bitfinex","ETHUSD",1761664796692,0.0998,4127.3,4126.9,0.1208]
["bitfinex","ETHUSD",1761664797005,0.0998,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1761664797873,0.27554605,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1761664798074,0.11000001,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1761664799616,0.11000001,4127.4,4126.9,2.54392571]
["bitfinex","ETHUSD",1761664800120,0.11000001,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1761664800415,0.01020001,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1761664800619,0.01020001,4127.4,4127.3,3.07125497]
["bitfinex","ETHUSD",1761664800973,0.01020001,4127.4,4127.3,3.94095897]
["bitfinex","ETHUSD",1761664801220,0.01020001,4127.4,4127.3,3.96518788]
["bitfinex","ETHUSD",1761664801508,0.01020001,4127.4,4127.3,3.47675897]
["bitfinex","ETHUSD",1761664801876,0.01020001,4127.4,4127.3,3.94095897]
["bitfinex","ETHUSD",1761664802504,0.00940001,4127.4,4127.3,3.94095897]
["bitfinex","ETHUSD",1761664802705,0.00940001,4127.4,4127.3,5.49615897]
["bitfinex","ETHUSD",1761664804010,0.001,4128.3,4127.5,0.405504]
["bitfinex","ETHUSD",1761664804214,0.001,4128.3,4127.8,4.38330199]
["bitfinex","ETHUSD",1761664804446,0.001,4128.3,4127.8,4.52832796]
["bitfinex","ETHUSD",1761664804648,0.001,4128.3,4127.8,5.07271439]
["bitfinex","ETHUSD",1761664804854,0.001,4128.3,4127.8,7.36426325]
["bitfinex","ETHUSD",1761664805949,0.001,4128.3,4127.8,5.04848842]
["bitfinex","ETHUSD",1761664806867,0.001,4128.3,4127.8,4.95160199]
["bitfinex","ETHUSD",1761664807035,0.001,4128.3,4127.8,4.50410199]
["bitfinex","ETHUSD",1761664807425,0.001,4128.3,4127.8,4.95160199]
["bitfinex","ETHUSD",1761664808457,0.001,4128.3,4127.8,2.94890199]
["bitfinex","ETHUSD",1761664809955,0.001,4128.3,4127.8,5.6702782]
["bitfinex","ETHUSD",1761664810156,0.001,4128.3,4127.8,20.23869562]
["bitfinex","ETHUSD",1761664811378,0.001,4128.3,4127.8,5.6702782]
["bitfinex","ETHUSD",1761664811581,0.001,4128.3,4127.8,5.1967782]
["bitfinex","ETHUSD",1761664811780,0.001,4128.3,4127.8,5.6702782]
["bitfinex","ETHUSD",1761664811967,0.001,4128.3,4127.8,5.1967782]
["bitfinex","ETHUSD",1761664812987,0.001,4128.3,4127.8,0.1208]
["bitfinex","ETHUSD",1761664813186,0.289,4127.9,4126.8,0.002]
["bitfinex","ETHUSD",1761664813689,0.19,4127.9,4126.8,0.002]
["bitfinex","ETHUSD",1761664813852,0.19,4127.9,4126.9,0.405504]
["bitfinex","ETHUSD",1761664814053,0.19,4127.9,4127.0,0.405504]
["bitfinex","ETHUSD",1761664814253,0.19,4127.9,4127.2,2.4229209]
["bitfinex","ETHUSD",1761664814481,0.001,4127.9,4127.8,0.405504]
["bitfinex","ETHUSD",1761664814688,0.001,4127.9,4127.8,2.82810199]
["bitfinex","ETHUSD",1761664815353,0.001,4127.9,4127.8,6.20259799]
["bitfinex","ETHUSD",1761664815573,0.001,4127.9,4127.8,7.47063304]
["bitfinex","ETHUSD",1761664817872,0.001,4127.9,4127.8,9.02583304]
["bitfinex","ETHUSD",1761664818960,0.001,4127.9,4127.8,8.62032904]
["bitfinex","ETHUSD",1761664819405,0.001,4127.9,4127.8,9.02583304]
["bitfinex","ETHUSD",1761664819861,0.19,4127.9,4127.8,4.185504]
["bitfinex","ETHUSD",1761664820266,0.289,4127.9,4127.8,4.185504]
["bitfinex","ETHUSD",1761664820467,0.289,4127.9,4127.8,3.78]
["bitfinex","ETHUSD",1761664821192,0.289,4127.9,4127.8,6.20259799]
["bitfinex","ETHUSD",1761664821574,0.19,4127.9,4127.8,6.20259799]
["bitfinex","ETHUSD",1761664821773,0.001,4127.9,4127.8,6.60810199]
["bitfinex","ETHUSD",1761664822006,0.001,4127.9,4127.8,8.30769952]
["bitfinex","ETHUSD",1761664822209,0.001,4127.9,4127.8,10.33639952]
["bitfinex","ETHUSD",1761664823197,0.001,4127.9,4127.8,25.02561694]
["bitfinex","ETHUSD",1761664823405,0.0002,4128.9,4128.5,0.405504]
["bitfinex","ETHUSD",1761664823579,0.0002,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761664823781,0.0002,4128.9,4128.8,7.21341635]
["bitfinex","ETHUSD",1761664823977,0.0002,4128.9,4128.8,9.24211635]
["bitfinex","ETHUSD",1761664824667,0.0002,4128.9,4128.8,8.76861635]
["bitfinex","ETHUSD",1761664825098,0.0002,4128.9,4128.8,9.24211635]
["bitfinex","ETHUSD",1761664825290,0.0002,4128.9,4128.8,23.81053377]
["bitfinex","ETHUSD",1761664827277,0.0104,4129.4,4129.3,2.82722196]
["bitfinex","ETHUSD",1761664827477,0.0104,4129.4,4129.3,3.35212362]
["bitfinex","ETHUSD",1761664828220,0.0104,4129.4,4129.3,4.90732362]
["bitfinex","ETHUSD",1761664829112,0.1115,4129.4,4128.9,1.5552]
["bitfinex","ETHUSD",1761664829288,0.1115,4129.4,4128.8,6.18899888]
["bitfinex","ETHUSD",1761664829616,0.1115,4129.4,4128.0,1.97028734]
["bitfinex","ETHUSD",1761664829617,0.1115,4129.4,4128.9,3.767]
["bitfinex","ETHUSD",1761664829776,0.0104,4129.4,4129.1,2.42179389]
["bitfinex","ETHUSD",1761664829975,0.0104,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1761664831212,0.0104,4129.4,4129.3,7.23409728]
["bitfinex","ETHUSD",1761664831710,0.0104,4129.4,4129.3,4.40687532]
["bitfinex","ETHUSD",1761664831911,0.1115,4129.4,4129.3,3.767]
["bitfinex","ETHUSD",1761664832577,0.1115,4129.4,4128.2,3.767]
["bitfinex","ETHUSD",1761664832889,0.2149,4128.3,4127.3,1.73488734]
["bitfinex","ETHUSD",1761664833092,0.2149,4128.3,4127.4,2.05538048]
["bitfinex","ETHUSD",1761664833306,0.1022,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1761664833490,2.61003277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761664833694,0.1872,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761664834213,0.103,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1761664834517,2.42276767,4127.6,4127.3,0.1228]
["bitfinex","ETHUSD",1761664834720,2.42278204,4127.5,4127.3,0.1228]
["bitfinex","ETHUSD",1761664835032,0.1208,4128.0,4127.3,0.1228]
["bitfinex","ETHUSD",1761664835319,0.1039,4128.4,4127.6,2.42271537]
["bitfinex","ETHUSD",1761664835520,0.1039,4128.2,4127.9,0.1208]
["bitfinex","ETHUSD",1761664835824,0.1039,4128.2,4127.4,2.42278448]
["bitfinex","ETHUSD",1761664835825,2.42242193,4128.1,4127.6,0.1208]
["bitfinex","ETHUSD",1761664836125,2.42258943,4127.9,4127.6,0.1208]
["bitfinex","ETHUSD",1761664836423,0.1039,4128.0,4127.6,0.1208]
["bitfinex","ETHUSD",1761664836625,0.4396,4128.3,4127.6,0.1208]
["bitfinex","ETHUSD",1761664836829,2.86195936,4128.3,4127.6,0.1208]
["bitfinex","ETHUSD",1761664836983,0.1039,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1761664837183,0.1039,4128.2,4127.7,2.42265399]
["bitfinex","ETHUSD",1761664837483,0.1039,4128.2,4127.6,2.54351252]
["bitfinex","ETHUSD",1761664837708,0.1039,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1761664838111,0.1039,4128.2,4127.6,2.54349202]
["bitfinex","ETHUSD",1761664838427,0.2149,4128.3,4128.0,0.1208]
["bitfinex","ETHUSD",1761664838785,0.3188,4128.3,4128.0,0.1208]
["bitfinex","ETHUSD",1761664840028,0.1039,4128.2,4128.0,0.1208]
["bitfinex","ETHUSD",1761664840188,0.2149,4128.3,4128.0,0.1208]
["bitfinex","ETHUSD",1761664840725,0.1208,4128.7,4128.0,0.1208]
["bitfinex","ETHUSD",1761664841018,2.54265367,4129.1,4128.3,2.42230458]
["bitfinex","ETHUSD",1761664841239,2.54265367,4129.1,4128.4,2.44645052]
["bitfinex","ETHUSD",1761664841442,2.54265367,4129.1,4128.4,2.42222807]
["bitfinex","ETHUSD",1761664841625,2.60829931,4129.0,4128.3,2.42230054]
["bitfinex","ETHUSD",1761664842003,0.2914,4129.0,4128.2,0.1208]
["bitfinex","ETHUSD",1761664842241,0.2914,4129.0,4128.5,0.1208]
["bitfinex","ETHUSD",1761664842436,2.42198309,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1761664842625,0.105,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1761664842827,0.1864,4129.0,4128.5,0.1208]
["bitfinex","ETHUSD",1761664843024,0.105,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1761664844026,2.52697674,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1761664844814,2.4220699,4128.7,4128.6,3.767]
["bitfinex","ETHUSD",1761664845240,2.5281699,4128.7,4128.6,3.767]
["bitfinex","ETHUSD",1761664846767,0.1061,4128.7,4128.6,3.767]
["bitfinex","ETHUSD",1761664846927,2.5281699,4128.7,4128.6,3.767]
["bitfinex","ETHUSD",1761664847129,0.1864,4129.0,4127.8,0.405504]
["bitfinex","ETHUSD",1761664847441,0.1165,4129.4,4128.6,2.42211451]
["bitfinex","ETHUSD",1761664847645,0.1165,4129.4,4128.5,2.42216718]
["bitfinex","ETHUSD",1761664847845,0.1165,4129.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761664848048,0.1165,4129.4,4128.2,2.42235303]
["bitfinex","ETHUSD",1761664848242,0.1165,4129.4,4128.2,0.66830106]
["bitfinex","ETHUSD",1761664848447,2.53816038,4129.4,4128.2,0.405504]
["bitfinex","ETHUSD",1761664848647,2.42173322,4129.3,4128.6,2.42208542]
["bitfinex","ETHUSD",1761664848933,0.1848,4128.7,4128.2,0.405504]
["bitfinex","ETHUSD",1761664849158,0.1848,4128.7,4128.3,2.42226147]
["bitfinex","ETHUSD",1761664849540,0.0104,4129.4,4128.6,2.42212856]
["bitfinex","ETHUSD",1761664849743,2.42172613,4129.3,4128.6,2.42212856]
["bitfinex","ETHUSD",1761664850165,0.099,4129.2,4128.3,2.42230458]
["bitfinex","ETHUSD",1761664850369,2.4218919,4129.1,4128.3,3.25836724]
["bitfinex","ETHUSD",1761664850569,2.4218919,4129.1,4128.4,2.42224315]
["bitfinex","ETHUSD",1761664850742,2.4218919,4129.1,4128.2,2.42236208]
["bitfinex","ETHUSD",1761664850743,0.099,4129.0,4128.2,2.42236208]
["bitfinex","ETHUSD",1761664850949,0.099,4129.0,4128.2,0.405504]
["bitfinex","ETHUSD",1761664851158,0.1926,4128.9,4128.3,2.42225562]
["bitfinex","ETHUSD",1761664851666,0.1918,4128.9,4128.6,2.42212503]
["bitfinex","ETHUSD",1761664851867,0.1103,4129.4,4128.6,0.48444296]
["bitfinex","ETHUSD",1761664852038,0.1103,4129.4,4128.4,2.82774573]
["bitfinex","ETHUSD",1761664852239,2.53200407,4129.4,4128.6,2.42208228]
["bitfinex","ETHUSD",1761664853081,2.53200407,4129.4,4128.7,2.42205399]
["bitfinex","ETHUSD",1761664853259,0.1103,4129.4,4128.7,2.42201534]
["bitfinex","ETHUSD",1761664853459,0.0104,4129.4,4128.3,0.405504]
["bitfinex","ETHUSD",1761664853771,2.42188067,4129.1,4128.4,2.42222959]
["bitfinex","ETHUSD",1761664853952,2.42185218,4129.1,4128.4,2.94720156]
["bitfinex","ETHUSD",1761664854277,0.1008,4129.0,4128.4,0.52500954]
["bitfinex","ETHUSD",1761664854447,0.1008,4129.0,4128.5,2.42218366]
["bitfinex","ETHUSD",1761664854644,0.1892,4128.9,4128.5,2.42218366]
["bitfinex","ETHUSD",1761664854884,0.1892,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1761664856786,0.2917,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1761664857688,2.4320629,4129.4,4128.8,0.1208]
["bitfinex","ETHUSD",1761664857689,2.42184747,4129.1,4128.8,0.1208]
["bitfinex","ETHUSD",1761664858154,2.52084747,4129.1,4128.8,0.1208]
["bitfinex","ETHUSD",1761664858352,0.099,4129.1,4128.8,0.1208]
["bitfinex","ETHUSD",1761664858548,0.1927,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1761664858989,0.2917,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1761664860300,2.4220699,4128.7,4128.6,0.1228]
["bitfinex","ETHUSD",1761664860796,2.5210699,4128.7,4128.6,0.1228]
["bitfinex","ETHUSD",1761664860964,0.1927,4128.9,4128.6,0.1228]
["bitfinex","ETHUSD",1761664861170,0.1208,4129.3,4128.6,0.002]
["bitfinex","ETHUSD",1761664861366,0.0104,4129.4,4128.8,2.081504]
["bitfinex","ETHUSD",1761664861565,0.0104,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664861798,0.0104,4129.4,4129.3,2.54251796]
["bitfinex","ETHUSD",1761664861989,0.0104,4129.4,4129.3,6.78823513]
["bitfinex","ETHUSD",1761664862185,0.0104,4129.4,4129.3,6.76401796]
["bitfinex","ETHUSD",1761664862387,0.0104,4129.4,4129.3,6.30951796]
["bitfinex","ETHUSD",1761664862575,0.0104,4129.4,4129.3,4.29736948]
["bitfinex","ETHUSD",1761664862776,0.0104,4129.4,4129.3,5.85256948]
["bitfinex","ETHUSD",1761664863297,0.0104,4129.4,4129.3,5.97575705]
["bitfinex","ETHUSD",1761664864683,0.0104,4129.4,4129.3,5.85256948]
["bitfinex","ETHUSD",1761664865088,0.0104,4129.4,4129.3,5.39806948]
["bitfinex","ETHUSD",1761664865302,0.0104,4129.4,4129.3,5.84886948]
["bitfinex","ETHUSD",1761664865976,0.0104,4129.4,4129.3,2.57084752]
["bitfinex","ETHUSD",1761664866181,0.0104,4129.4,4129.3,4.09771796]
["bitfinex","ETHUSD",1761664866390,0.0104,4129.4,4129.3,2.081504]
["bitfinex","ETHUSD",1761664866578,0.0104,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664866789,2.43205932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664866991,0.0104,4129.4,4128.6,2.42411368]
["bitfinex","ETHUSD",1761664867199,0.0104,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1761664868706,2.42185319,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1761664869007,0.1919,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761664870013,0.3028,4128.7,4128.6,3.769]
["bitfinex","ETHUSD",1761664870174,0.1109,4129.3,4128.6,3.769]
["bitfinex","ETHUSD",1761664870504,0.0104,4129.4,4128.7,0.02422069]
["bitfinex","ETHUSD",1761664870674,2.42176233,4129.3,4128.6,6.19110679]
["bitfinex","ETHUSD",1761664870874,0.0104,4129.4,4128.6,4.673261]
["bitfinex","ETHUSD",1761664871096,0.1221,4129.4,4128.6,6.19111943]
["bitfinex","ETHUSD",1761664871275,2.42173207,4129.3,4128.6,6.19111943]
["bitfinex","ETHUSD",1761664871607,2.42173207,4129.3,4128.6,3.769]
["bitfinex","ETHUSD",1761664871608,2.4218769,4129.1,4128.6,3.769]
["bitfinex","ETHUSD",1761664871978,2.42177748,4129.2,4128.6,3.769]
["bitfinex","ETHUSD",1761664872185,2.42172239,4129.3,4128.6,6.19107748]
["bitfinex","ETHUSD",1761664872594,2.43206972,4129.4,4128.7,2.42206432]
["bitfinex","ETHUSD",1761664872974,0.0104,4129.4,4128.7,2.42206432]
["bitfinex","ETHUSD",1761664873418,2.43206565,4129.4,4128.7,2.42206432]
["bitfinex","ETHUSD",1761664873711,0.0104,4129.4,4128.6,3.769]
["bitfinex","ETHUSD",1761664873896,2.42188585,4129.1,4128.6,3.769]
["bitfinex","ETHUSD",1761664874095,0.1221,4129.4,4128.6,3.769]
["bitfinex","ETHUSD",1761664874474,2.54376838,4129.4,4128.7,3.767]
["bitfinex","ETHUSD",1761664874669,0.1221,4129.4,4128.7,3.767]
["bitfinex","ETHUSD",1761664874884,0.1117,4129.3,4128.7,3.767]
["bitfinex","ETHUSD",1761664875074,2.61231123,4128.8,4128.7,3.767]
["bitfinex","ETHUSD",1761664875517,2.72481123,4128.8,4128.7,3.767]
["bitfinex","ETHUSD",1761664876099,2.72401123,4128.8,4128.7,3.767]
["bitfinex","ETHUSD",1761664877185,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761664877386,3.2913683,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761664877621,4.8465683,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761664878197,2.42236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664878722,4.09006325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664878965,4.74129795,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664879886,3.18609795,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664882037,2.53486325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664883095,4.09006325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664883703,2.42236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664884107,0.1125,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664884335,2.53486325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664884634,2.42236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664884797,0.1125,4128.7,4128.1,1e-08]
["bitfinex","ETHUSD",1761664885003,2.42236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761664885646,0.1208,4128.3,4128.1,1e-08]
["bitfinex","ETHUSD",1761664885830,0.1125,4128.7,4128.1,1e-08]
["bitfinex","ETHUSD",1761664885831,0.1208,4128.6,4128.1,0.23240001]
["bitfinex","ETHUSD",1761664886037,2.54293875,4128.6,4128.1,0.23240001]
["bitfinex","ETHUSD",1761664886254,0.1208,4128.6,4128.2,0.4292]
["bitfinex","ETHUSD",1761664886811,0.1086,4129.4,4128.2,0.4292]
["bitfinex","ETHUSD",1761664887053,2.4220645,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1761664887350,0.1208,4128.9,4128.2,0.1208]
["bitfinex","ETHUSD",1761664887351,2.42208688,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1761664887563,2.42201578,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1761664887709,0.1208,4128.9,4128.3,3.1568203]
["bitfinex","ETHUSD",1761664887909,0.1208,4128.9,4128.3,0.73451974]
["bitfinex","ETHUSD",1761664888138,0.1208,4128.9,4128.3,0.4292]
["bitfinex","ETHUSD",1761664888442,2.42184483,4129.1,4128.4,0.4292]
["bitfinex","ETHUSD",1761664888646,0.1208,4129.2,4128.5,3.8878]
["bitfinex","ETHUSD",1761664888847,0.0104,4129.4,4128.5,3.767]
["bitfinex","ETHUSD",1761664889022,0.1312,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1761664889434,2.42190285,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1761664889630,2.42176078,4129.3,4128.7,0.1208]
["bitfinex","ETHUSD",1761664889948,2.42184308,4129.1,4128.7,0.1208]
["bitfinex","ETHUSD",1761664890146,2.42189737,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1761664890362,0.1312,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1761664890535,2.42178585,4129.2,4128.7,0.1208]
["bitfinex","ETHUSD",1761664890725,0.1312,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1761664891051,2.42194732,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1761664891651,2.42194732,4129.0,4128.5,3.767]
["bitfinex","ETHUSD",1761664891652,0.2031,4128.8,4128.5,3.767]
["bitfinex","ETHUSD",1761664892239,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1761664892750,2.42190042,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1761664893251,2.54265351,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1761664893421,2.42190519,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1761664893723,2.54266362,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1761664894144,2.42193501,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1761664894452,2.42193501,4129.0,4128.6,0.1228]
["bitfinex","ETHUSD",1761664894638,2.42184226,4129.1,4128.6,0.1228]
["bitfinex","ETHUSD",1761664895555,2.42196583,4128.9,4128.6,0.1228]
["bitfinex","ETHUSD",1761664895858,2.42201193,4128.8,4128.6,0.1228]
["bitfinex","ETHUSD",1761664896158,2.42196506,4128.9,4128.6,0.1228]
["bitfinex","ETHUSD",1761664896336,2.62296506,4128.9,4128.6,0.1228]
["bitfinex","ETHUSD",1761664896534,0.3013,4128.9,4128.6,0.1228]
["bitfinex","ETHUSD",1761664896853,0.1003,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1761664897160,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761664898066,3.0369036,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761664900391,4.5921036,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761664900569,4.5913036,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761664901754,2.4230676,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1761664902039,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664902240,2.7332612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664902585,4.2884612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664903874,3.9785612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664904073,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664904569,2.5215612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664904971,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664905175,0.2167,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1761664905388,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664905772,2.5215612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664906664,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664907460,2.5215612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664907661,3.0160451,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664908491,2.9178451,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664908661,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664910265,2.5227612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664910464,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664911598,2.5227612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1761664913025,4.07801993,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1761664913171,4.84894434,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1761664913810,4.72814434,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1761664914508,4.62874434,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1761664914806,4.72814434,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1761664916695,4.72894434,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1761664918405,4.72894434,4126.4,4125.9,0.002]
["bitfinex","ETHUSD",1761664918406,2.42359613,4126.1,4125.9,0.002]
["bitfinex","ETHUSD",1761664918604,4.94977018,4126.1,4125.9,0.002]
["bitfinex","ETHUSD",1761664918808,4.84957018,4126.1,4125.9,0.002]
["bitfinex","ETHUSD",1761664920537,4.94977018,4126.1,4125.9,0.002]
["bitfinex","ETHUSD",1761664921788,4.84957018,4126.1,4125.9,0.002]
["bitfinex","ETHUSD",1761664922020,4.94977018,4126.1,4125.9,0.002]
["bitfinex","ETHUSD",1761664922865,4.09965487,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761664923077,2.79822888,4126.0,4125.4,1e-08]
["bitfinex","ETHUSD",1761664923215,18.1423415,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761664923610,18.2432415,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761664923857,20.71545705,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761664924025,23.60982786,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761664924441,2.42459509,4124.4,4124.1,0.01]
["bitfinex","ETHUSD",1761664924607,1.5552,4124.5,4124.1,1e-08]
["bitfinex","ETHUSD",1761664924917,3.97991267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761664925745,2.42425936,4125.0,4124.1,1e-08]
["bitfinex","ETHUSD",1761664925947,4.0793216,4125.4,4124.2,0.2353]
["bitfinex","ETHUSD",1761664926132,0.1001,4125.4,4124.2,0.2353]
["bitfinex","ETHUSD",1761664926332,2.42448001,4124.6,4124.2,0.2353]
["bitfinex","ETHUSD",1761664926536,2.42418365,4125.1,4124.3,0.4278]
["bitfinex","ETHUSD",1761664926740,2.42459509,4124.4,4124.3,0.4278]
["bitfinex","ETHUSD",1761664927122,2.42471267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761664928350,4.08101267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761664929510,4.08101267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1761664929750,18.69560617,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1761664929934,20.80763218,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1761664930736,21.21313618,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1761664931036,20.80763218,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1761664931750,20.70653218,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1761664931948,6.09193868,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1761664932110,6.19303868,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1761664933247,6.59854268,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1761664935148,18.59480016,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664935394,6.0821795,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664935676,3.98020666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664940757,4.08270666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664941162,3.98020666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664941751,4.08270666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664942083,3.98020666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664942257,4.65238845,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664944197,2.42477146,4124.1,4123.6,0.4643]
["bitfinex","ETHUSD",1761664944351,3.97997301,4124.1,4123.6,0.4643]
["bitfinex","ETHUSD",1761664944556,2.42500666,4123.7,4123.6,0.4643]
["bitfinex","ETHUSD",1761664947163,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664948094,2.42500666,4123.7,4123.6,0.4643]
["bitfinex","ETHUSD",1761664948457,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664948792,4.56770054,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1761664949096,2.42530073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664949258,18.69759423,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664949456,18.69679423,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664949659,18.59429423,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664949860,20.95083953,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664950674,6.33624603,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664950882,3.97970073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664951710,3.97970073,4123.2,4123.1,0.23010001]
["bitfinex","ETHUSD",1761664951711,2.42450073,4123.2,4123.1,0.23010001]
["bitfinex","ETHUSD",1761664951873,2.42450073,4123.2,4123.1,0.69240001]
["bitfinex","ETHUSD",1761664952273,2.42450073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664953489,2.42450073,4123.2,4123.1,0.69240001]
["bitfinex","ETHUSD",1761664955228,2.42530073,4123.2,4123.1,0.69240001]
["bitfinex","ETHUSD",1761664956003,2.42530073,4123.2,4123.1,0.23010001]
["bitfinex","ETHUSD",1761664956209,2.42530073,4123.2,4123.1,0.69720001]
["bitfinex","ETHUSD",1761664956576,0.001,4124.1,4123.1,0.69720001]
["bitfinex","ETHUSD",1761664956818,2.42483026,4124.0,4123.2,0.4671]
["bitfinex","ETHUSD",1761664956979,0.001,4124.1,4123.2,0.4671]
["bitfinex","ETHUSD",1761664956980,2.42505875,4123.7,4123.2,1.15606344]
["bitfinex","ETHUSD",1761664957381,2.42505875,4123.7,4123.3,0.4671]
["bitfinex","ETHUSD",1761664957910,0.001,4124.1,4123.3,0.4671]
["bitfinex","ETHUSD",1761664958326,2.42510565,4123.6,4123.3,0.4671]
["bitfinex","ETHUSD",1761664958480,2.42510907,4123.6,4123.3,0.4671]
["bitfinex","ETHUSD",1761664958675,2.42513196,4123.5,4123.3,0.98241635]
["bitfinex","ETHUSD",1761664959182,2.42513196,4123.5,4123.4,0.4671]
["bitfinex","ETHUSD",1761664959384,2.42512428,4123.5,4123.4,0.4671]
["bitfinex","ETHUSD",1761664959781,2.42508601,4123.6,4123.4,0.4671]
["bitfinex","ETHUSD",1761664960219,2.42512428,4123.5,4123.4,0.4671]
["bitfinex","ETHUSD",1761664960933,2.42512428,4123.5,4123.3,0.51531635]
["bitfinex","ETHUSD",1761664961143,0.48501384,4123.5,4123.1,0.69720001]
["bitfinex","ETHUSD",1761664961314,2.42530073,4123.2,4123.1,0.69720001]
["bitfinex","ETHUSD",1761664961518,0.001,4124.1,4123.2,0.4671]
["bitfinex","ETHUSD",1761664961519,2.42512428,4123.5,4123.2,0.4671]
["bitfinex","ETHUSD",1761664961715,0.001,4124.1,4123.2,0.4671]
["bitfinex","ETHUSD",1761664961916,0.001,4124.1,4123.8,2.42491663]
["bitfinex","ETHUSD",1761664962115,0.001,4124.1,4123.9,0.70959166]
["bitfinex","ETHUSD",1761664962302,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1761664962517,0.001,4124.1,4124.0,2.89193026]
["bitfinex","ETHUSD",1761664964033,0.001,4124.1,4124.0,0.4671]
["bitfinex","ETHUSD",1761664964407,0.001,4124.1,4124.0,2.89193026]
["bitfinex","ETHUSD",1761664965510,0.001,4124.1,4124.0,6.65893026]
["bitfinex","ETHUSD",1761664965751,0.001,4124.1,4124.0,7.32482329]
["bitfinex","ETHUSD",1761664966629,0.001,4124.1,4124.0,7.44562329]
["bitfinex","ETHUSD",1761664969551,0.001,4124.1,4124.0,4.3549]
["bitfinex","ETHUSD",1761664969863,2.42577146,4124.1,4124.0,4.3549]
["bitfinex","ETHUSD",1761664970230,0.001,4124.1,4124.0,4.3549]
["bitfinex","ETHUSD",1761664970422,0.001,4124.1,4124.0,4.79039]
["bitfinex","ETHUSD",1761664970754,0.001,4124.1,4124.0,7.21522026]
["bitfinex","ETHUSD",1761664973971,0.0002,4124.1,4124.0,7.21522026]
["bitfinex","ETHUSD",1761664980569,0.0002,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1761664980773,0.0002,4124.1,4123.6,0.1208]
["bitfinex","ETHUSD",1761664980942,2.42501617,4124.1,4123.6,0.1208]
["bitfinex","ETHUSD",1761664981143,2.42501617,4124.1,4123.7,0.4671]
["bitfinex","ETHUSD",1761664981445,0.1012,4124.0,4122.9,0.4671]
["bitfinex","ETHUSD",1761664981659,0.2142,4123.7,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664981863,2.42500996,4123.7,4123.2,0.6914]
["bitfinex","ETHUSD",1761664982066,2.4250747,4123.6,4123.2,0.6914]
["bitfinex","ETHUSD",1761664982262,2.42519552,4123.4,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664982470,2.42522454,4123.4,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664982674,2.42530073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664983058,2.52430073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664983573,4.07950073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664985779,3.98050073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664985983,4.07950073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664986143,4.77560167,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664987261,4.67660167,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664987445,4.77560167,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664987855,5.18110567,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664989583,4.77560167,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664991054,4.67660167,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664991396,4.77560167,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664992081,4.67660167,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664992392,2.42530073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664993874,1.5552,4124.4,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664994071,2.42522355,4123.4,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664994249,2.42530073,4123.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664994759,2.42524306,4123.3,4123.1,0.00200001]
["bitfinex","ETHUSD",1761664994964,2.42519481,4123.4,4123.1,0.69380001]
["bitfinex","ETHUSD",1761664995171,2.42524191,4123.3,4123.1,0.69380001]
["bitfinex","ETHUSD",1761664995486,2.42519987,4123.4,4123.1,0.22660001]
["bitfinex","ETHUSD",1761664995786,2.42525164,4123.3,4123.1,0.22660001]
["bitfinex","ETHUSD",1761664995980,0.1208,4123.6,4123.1,0.22660001]
["bitfinex","ETHUSD",1761664996183,2.42522883,4123.4,4123.1,0.22660001]
["bitfinex","ETHUSD",1761664996484,2.42525952,4123.3,4123.1,0.22660001]
["bitfinex","ETHUSD",1761664996687,0.1208,4123.6,4123.1,0.22660001]
["bitfinex","ETHUSD",1761664996987,2.42522799,4123.4,4123.1,0.22660001]
["bitfinex","ETHUSD",1761664997170,2.42497211,4124.1,4123.1,3.11914503]
["bitfinex","ETHUSD",1761664997374,2.42490153,4123.9,4123.3,0.1208]
["bitfinex","ETHUSD",1761664997562,0.1208,4124.0,4123.3,0.1208]
["bitfinex","ETHUSD",1761664997763,0.0002,4124.1,4123.4,0.4672]
["bitfinex","ETHUSD",1761664997962,0.0002,4124.1,4123.7,0.1208]
["bitfinex","ETHUSD",1761664998265,0.0002,4124.1,4123.8,0.405504]
["bitfinex","ETHUSD",1761664998578,0.0004,4124.6,4124.1,2.42477098]
["bitfinex","ETHUSD",1761664998754,0.0004,4124.6,4124.2,0.4672]
["bitfinex","ETHUSD",1761664999659,0.0004,4124.6,4124.2,2.8919031]
["bitfinex","ETHUSD",1761665000058,0.0004,4124.6,4124.3,0.4672]
["bitfinex","ETHUSD",1761665000394,0.0004,4124.6,4124.4,0.28919031]
["bitfinex","ETHUSD",1761665000558,0.0004,4124.6,4124.5,0.4672]
["bitfinex","ETHUSD",1761665001391,0.0004,4124.6,4124.4,0.28919031]
["bitfinex","ETHUSD",1761665001691,0.0004,4124.6,4124.1,0.4672]
["bitfinex","ETHUSD",1761665002077,2.42467932,4124.3,4123.4,0.4672]
["bitfinex","ETHUSD",1761665002304,1.6542,4124.5,4123.1,0.22660001]
["bitfinex","ETHUSD",1761665002494,0.099,4124.4,4123.1,0.00200001]
["bitfinex","ETHUSD",1761665002794,2.42471267,4124.2,4123.1,0.00200001]
["bitfinex","ETHUSD",1761665002980,2.42522742,4123.4,4123.1,0.00200001]
["bitfinex","ETHUSD",1761665003159,1.5552,4124.1,4123.1,0.00200001]
["bitfinex","ETHUSD",1761665003359,2.42528492,4123.3,4123.1,0.00200001]
["bitfinex","ETHUSD",1761665003581,2.42488906,4123.9,4123.1,0.00200001]
["bitfinex","ETHUSD",1761665003791,2.42528707,4123.3,4123.1,0.00200001]
["bitfinex","ETHUSD",1761665004097,0.26446,4124.4,4123.2,0.2246]
["bitfinex","ETHUSD",1761665004293,2.4251182,4123.6,4123.2,0.2246]
["bitfinex","ETHUSD",1761665004593,1.5552,4124.1,4123.2,0.2246]
["bitfinex","ETHUSD",1761665004761,2.42507491,4123.6,4123.2,0.2246]
["bitfinex","ETHUSD",1761665004957,2.42506581,4123.6,4123.2,0.2246]
["bitfinex","ETHUSD",1761665005265,0.1776,4123.9,4123.2,0.6918]
["bitfinex","ETHUSD",1761665005607,2.42505475,4123.7,4123.2,0.6918]
["bitfinex","ETHUSD",1761665005890,2.42519523,4123.4,4123.2,0.6918]
["bitfinex","ETHUSD",1761665006100,2.42519523,4123.4,4123.1,0.00200001]
["bitfinex","ETHUSD",1761665006898,0.1768,4123.9,4123.1,0.00200001]
["bitfinex","ETHUSD",1761665007101,2.42494786,4123.8,4123.1,0.69380001]
["bitfinex","ETHUSD",1761665007261,2.42511376,4123.6,4123.1,0.69380001]
["bitfinex","ETHUSD",1761665007755,2.42513851,4123.5,4123.1,0.69380001]
["bitfinex","ETHUSD",1761665007956,2.42498998,4123.8,4123.2,0.4672]
["bitfinex","ETHUSD",1761665008182,0.001,4125.0,4123.2,0.4672]
["bitfinex","ETHUSD",1761665008392,0.1208,4124.3,4123.6,0.1208]
["bitfinex","ETHUSD",1761665008610,2.42442929,4124.7,4123.7,6.20495058]
["bitfinex","ETHUSD",1761665008892,0.2061,4124.9,4123.9,0.1208]
["bitfinex","ETHUSD",1761665008893,0.1212,4124.6,4123.9,0.1208]
["bitfinex","ETHUSD",1761665009098,0.1212,4124.6,4123.9,0.5576]
["bitfinex","ETHUSD",1761665009293,2.42472072,4124.2,4123.9,0.5576]
["bitfinex","ETHUSD",1761665009799,2.42454519,4124.5,4124.1,0.2246]
["bitfinex","ETHUSD",1761665010301,2.42455617,4124.5,4124.1,0.2246]
["bitfinex","ETHUSD",1761665010462,0.1212,4124.6,4124.1,0.2246]
["bitfinex","ETHUSD",1761665010686,2.42460306,4124.4,4124.1,0.2246]
["bitfinex","ETHUSD",1761665011019,2.42470599,4124.3,4124.1,0.2246]
["bitfinex","ETHUSD",1761665011314,2.42470599,4124.3,4123.9,4.3376]
["bitfinex","ETHUSD",1761665011522,2.42470599,4124.3,4123.9,4.8048]
["bitfinex","ETHUSD",1761665012426,2.42471987,4124.2,4123.9,4.8048]
["bitfinex","ETHUSD",1761665012600,2.42467051,4124.3,4123.9,4.368]
["bitfinex","ETHUSD",1761665013116,2.42460841,4124.4,4123.9,4.368]
["bitfinex","ETHUSD",1761665013417,2.42476383,4124.2,4123.9,3.9008]
["bitfinex","ETHUSD",1761665013621,2.42467115,4124.3,4123.9,0.1208]
["bitfinex","ETHUSD",1761665014025,2.42471314,4124.2,4123.9,0.1208]
["bitfinex","ETHUSD",1761665014503,2.42466981,4124.3,4123.9,0.37538571]
["bitfinex","ETHUSD",1761665014890,0.1212,4124.6,4124.2,0.2241]
["bitfinex","ETHUSD",1761665015095,0.1212,4124.6,4123.9,0.37538571]
["bitfinex","ETHUSD",1761665015422,2.42469334,4124.3,4123.9,0.37538571]
["bitfinex","ETHUSD",1761665015722,0.1212,4124.6,4123.9,0.37538571]
["bitfinex","ETHUSD",1761665015926,2.42483026,4124.0,4123.9,0.1208]
["bitfinex","ETHUSD",1761665016112,2.42478465,4124.1,4123.6,0.1208]
["bitfinex","ETHUSD",1761665016431,2.42493178,4123.9,4123.6,0.1208]
["bitfinex","ETHUSD",1761665016623,2.42477622,4124.1,4123.6,0.1208]
["bitfinex","ETHUSD",1761665016935,2.42483026,4124.0,4123.6,0.1208]
["bitfinex","ETHUSD",1761665017595,2.424791,4124.1,4123.6,0.5689]
["bitfinex","ETHUSD",1761665017813,0.1208,4124.3,4123.8,0.002]
["bitfinex","ETHUSD",1761665018027,2.4245363,4124.5,4123.8,0.002]
["bitfinex","ETHUSD",1761665018204,2.42461601,4124.4,4123.9,0.5689]
["bitfinex","ETHUSD",1761665018408,2.42467219,4124.3,4123.9,0.5689]
["bitfinex","ETHUSD",1761665018608,2.424612,4124.4,4123.9,0.5689]
["bitfinex","ETHUSD",1761665018812,2.424612,4124.4,4123.9,0.8908991]
["bitfinex","ETHUSD",1761665019021,0.1212,4124.6,4124.0,0.4481]
["bitfinex","ETHUSD",1761665019227,2.54568526,4124.6,4124.0,0.4481]
["bitfinex","ETHUSD",1761665019530,0.0004,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1761665019833,2.42454933,4124.5,4124.2,0.1208]
["bitfinex","ETHUSD",1761665020043,0.0004,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1761665020329,2.42466353,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1761665020505,2.424688,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1761665020694,2.4245363,4124.5,4124.0,0.1208]
["bitfinex","ETHUSD",1761665021301,2.42461523,4124.4,4124.0,0.1208]
["bitfinex","ETHUSD",1761665021704,0.1212,4124.6,4124.0,0.1208]
["bitfinex","ETHUSD",1761665021925,2.42455869,4124.5,4124.0,0.1208]
["bitfinex","ETHUSD",1761665022522,2.42459987,4124.4,4124.0,0.1208]
["bitfinex","ETHUSD",1761665022904,2.42454424,4124.5,4124.0,0.1208]
["bitfinex","ETHUSD",1761665023141,0.1212,4124.6,4124.0,0.5689]
["bitfinex","ETHUSD",1761665023439,2.5456873,4124.6,4124.0,0.5689]
["bitfinex","ETHUSD",1761665024000,0.1212,4124.6,4124.1,0.47234771]
["bitfinex","ETHUSD",1761665024435,0.1212,4124.6,4124.1,2.8728319]
["bitfinex","ETHUSD",1761665024637,0.1212,4124.6,4124.2,0.4481]
["bitfinex","ETHUSD",1761665025127,0.0004,4124.6,4124.5,0.1208]
["bitfinex","ETHUSD",1761665025346,0.0004,4124.6,4123.8,0.002]
["bitfinex","ETHUSD",1761665025347,0.0004,4124.6,4123.8,2.42690591]
["bitfinex","ETHUSD",1761665025517,0.0004,4124.6,4124.1,0.1208]
["bitfinex","ETHUSD",1761665026036,0.0004,4124.6,4124.2,0.4481]
["bitfinex","ETHUSD",1761665026460,2.42489282,4124.6,4124.2,0.4481]
["bitfinex","ETHUSD",1761665026621,2.4245363,4124.5,4124.2,0.4481]
["bitfinex","ETHUSD",1761665026937,2.4245363,4124.5,4124.1,0.1208]
["bitfinex","ETHUSD",1761665027231,2.42460258,4124.4,4124.1,0.1208]
["bitfinex","ETHUSD",1761665027642,0.0004,4124.6,4123.1,0.22660001]
["bitfinex","ETHUSD",1761665027853,2.42700774,4120.3,4120.2,5.64293719]
["bitfinex","ETHUSD",1761665028059,2.42737724,4119.7,4119.1,0.01]
["bitfinex","ETHUSD",1761665028208,1.5552,4120.1,4117.1,0.13]
["bitfinex","ETHUSD",1761665028209,2.42824534,4118.2,4117.1,0.13]
["bitfinex","ETHUSD",1761665028403,4.92926865,4118.2,4117.1,0.13]
["bitfinex","ETHUSD",1761665028650,2.42883513,4117.2,4117.1,0.13]
["bitfinex","ETHUSD",1761665028864,4.85141197,4117.2,4117.1,0.13]
["bitfinex","ETHUSD",1761665029157,5.28641197,4117.2,4117.1,0.13]
["bitfinex","ETHUSD",1761665029530,5.28641197,4117.2,4116.4,0.05]
["bitfinex","ETHUSD",1761665029531,2.42924814,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761665029729,1.5552,4116.6,4114.3,0.2145]
["bitfinex","ETHUSD",1761665030049,2.42997083,4115.3,4115.2,1.3]
["bitfinex","ETHUSD",1761665030635,2.43001529,4115.3,4114.3,0.2145]
["bitfinex","ETHUSD",1761665030820,2.4296613,4115.8,4114.4,0.4481]
["bitfinex","ETHUSD",1761665031020,2.42975556,4115.7,4114.3,0.2145]
["bitfinex","ETHUSD",1761665031342,5.64288338,4115.8,4115.2,1.3]
["bitfinex","ETHUSD",1761665031646,2.42990811,4115.4,4114.8,0.4481]
["bitfinex","ETHUSD",1761665031957,2.42990811,4115.4,4114.3,0.2145]
["bitfinex","ETHUSD",1761665032165,2.42998075,4115.3,4114.3,0.2145]
["bitfinex","ETHUSD",1761665032375,2.42998075,4115.3,4113.9,0.4481]
["bitfinex","ETHUSD",1761665032656,2.42998075,4115.3,4115.2,1.3]
["bitfinex","ETHUSD",1761665033061,7.99073358,4115.3,4115.2,1.3]
["bitfinex","ETHUSD",1761665034362,2.42998075,4115.3,4115.2,1.3]
["bitfinex","ETHUSD",1761665035119,2.42990641,4115.4,4115.2,1.7481]
["bitfinex","ETHUSD",1761665035320,6.94508723,4115.5,4115.2,0.62391]
["bitfinex","ETHUSD",1761665035554,6.94508723,4115.5,4115.3,0.4481]
["bitfinex","ETHUSD",1761665035765,6.94508723,4115.5,4115.4,1.3]
["bitfinex","ETHUSD",1761665036273,5.52673329,4115.6,4115.5,4.39054241]
["bitfinex","ETHUSD",1761665036564,5.52673329,4115.6,4115.5,3.28344241]
["bitfinex","ETHUSD",1761665036744,5.52673329,4115.6,4115.5,4.0317568]
["bitfinex","ETHUSD",1761665037257,2.42885849,4117.2,4115.5,1.60191839]
["bitfinex","ETHUSD",1761665037555,2.42901239,4116.9,4115.8,0.405504]
["bitfinex","ETHUSD",1761665037724,0.01,4117.4,4115.7,1.960704]
["bitfinex","ETHUSD",1761665037920,0.01,4117.4,4115.7,0.405504]
["bitfinex","ETHUSD",1761665038167,2.42889412,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1761665038556,2.43016112,4115.0,4113.4,0.05]
["bitfinex","ETHUSD",1761665038880,2.43051593,4114.4,4113.4,0.05]
["bitfinex","ETHUSD",1761665039039,0.405504,4114.8,4114.1,1e-08]
["bitfinex","ETHUSD",1761665039373,1.960704,4114.1,4113.1,1e-08]
["bitfinex","ETHUSD",1761665039522,2.43119712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665039921,2.86619712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665040152,3.80142872,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665040334,5.35662872,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665040535,4.42139712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665041675,2.43107891,4113.4,4113.1,1e-08]
["bitfinex","ETHUSD",1761665041676,2.4310842,4113.4,4113.1,1e-08]
["bitfinex","ETHUSD",1761665041823,2.43079882,4113.9,4113.1,1e-08]
["bitfinex","ETHUSD",1761665042044,0.435,4114.4,4113.1,1e-08]
["bitfinex","ETHUSD",1761665042476,3.98577035,4114.3,4113.1,1e-08]
["bitfinex","ETHUSD",1761665042679,0.44207703,4114.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665042865,2.43101688,4113.6,4113.1,1e-08]
["bitfinex","ETHUSD",1761665043264,1.5552,4114.1,4113.1,1e-08]
["bitfinex","ETHUSD",1761665043478,2.43031083,4114.7,4113.1,2.43120118]
["bitfinex","ETHUSD",1761665043683,0.435,4114.8,4113.1,1e-08]
["bitfinex","ETHUSD",1761665043853,2.43037691,4114.6,4113.2,0.4481]
["bitfinex","ETHUSD",1761665044053,0.05,4114.9,4113.4,0.405504]
["bitfinex","ETHUSD",1761665044255,0.05,4114.9,4113.9,2.43073074]
["bitfinex","ETHUSD",1761665044468,0.05,4114.9,4114.0,0.4674]
["bitfinex","ETHUSD",1761665044668,0.05,4114.9,4114.8,0.2145]
["bitfinex","ETHUSD",1761665044998,0.05,4114.9,4114.1,1.960704]
["bitfinex","ETHUSD",1761665045158,0.05,4114.9,4114.4,2.43047802]
["bitfinex","ETHUSD",1761665045360,0.05,4114.9,4114.5,0.4674]
["bitfinex","ETHUSD",1761665047155,0.05,4114.9,4114.7,2.43025369]
["bitfinex","ETHUSD",1761665047385,0.05,4114.9,4114.6,0.405504]
["bitfinex","ETHUSD",1761665047571,0.0492,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761665047769,0.0492,4114.9,4114.8,5.29504095]
["bitfinex","ETHUSD",1761665048710,0.0492,4114.9,4114.8,5.41584095]
["bitfinex","ETHUSD",1761665049488,0.0492,4114.9,4114.8,2.58008518]
["bitfinex","ETHUSD",1761665049663,0.0492,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1761665050387,0.0492,4114.9,4114.0,0.4588]
["bitfinex","ETHUSD",1761665050590,0.0492,4114.9,4114.6,0.1208]
["bitfinex","ETHUSD",1761665050963,2.47940352,4114.9,4114.6,0.1208]
["bitfinex","ETHUSD",1761665051503,0.0492,4114.9,4114.6,0.1208]
["bitfinex","ETHUSD",1761665052710,2.4305574,4114.3,4113.9,0.1208]
["bitfinex","ETHUSD",1761665052908,0.1208,4114.6,4113.9,0.1208]
["bitfinex","ETHUSD",1761665053109,0.1208,4114.6,4113.3,0.002]
["bitfinex","ETHUSD",1761665053110,2.43072435,4114.0,4113.3,0.002]
["bitfinex","ETHUSD",1761665053276,0.4384,4114.5,4113.3,0.002]
["bitfinex","ETHUSD",1761665053471,0.1208,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1761665053686,2.43084253,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1761665054194,0.4384,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1761665054394,0.1208,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1761665054595,2.55159342,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1761665054787,2.43085034,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1761665055300,0.1208,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1761665055742,2.43025177,4114.8,4113.8,0.1073]
["bitfinex","ETHUSD",1761665055999,0.24804518,4114.8,4113.8,0.1073]
["bitfinex","ETHUSD",1761665056322,2.43048924,4114.4,4113.6,0.1073]
["bitfinex","ETHUSD",1761665056524,2.43030203,4114.8,4113.6,0.1073]
["bitfinex","ETHUSD",1761665056837,0.011,4115.4,4114.5,2.43037558]
["bitfinex","ETHUSD",1761665056972,0.011,4115.4,4114.1,2.43065539]
["bitfinex","ETHUSD",1761665057175,2.43000922,4115.3,4114.2,0.24306554]
["bitfinex","ETHUSD",1761665057415,2.43000922,4115.3,4113.8,0.405504]
["bitfinex","ETHUSD",1761665057416,2.43000487,4115.3,4114.0,3.98592435]
["bitfinex","ETHUSD",1761665057619,0.011,4115.4,4114.6,2.43036968]
["bitfinex","ETHUSD",1761665057820,0.011,4115.4,4114.1,2.43060931]
["bitfinex","ETHUSD",1761665058115,0.011,4115.4,4114.0,1.5552]
["bitfinex","ETHUSD",1761665058315,2.42998281,4115.3,4114.5,2.4304275]
["bitfinex","ETHUSD",1761665058611,2.44091029,4115.4,4114.0,1.5552]
["bitfinex","ETHUSD",1761665058783,2.42995741,4115.3,4114.5,2.43041822]
["bitfinex","ETHUSD",1761665058991,0.011,4115.4,4114.5,2.43042684]
["bitfinex","ETHUSD",1761665059285,0.011,4115.4,4114.2,0.405504]
["bitfinex","ETHUSD",1761665059507,2.43005568,4115.2,4114.3,2.43053359]
["bitfinex","ETHUSD",1761665059909,0.011,4115.4,4114.4,0.4588]
["bitfinex","ETHUSD",1761665060110,0.011,4115.4,4114.6,1.5552]
["bitfinex","ETHUSD",1761665060317,0.011,4115.4,4114.7,0.4588]
["bitfinex","ETHUSD",1761665060519,2.43025177,4114.8,4110.3,3.78]
["bitfinex","ETHUSD",1761665060831,1.5552,4114.7,4112.6,0.4588]
["bitfinex","ETHUSD",1761665061036,0.4384,4114.7,4112.6,0.4588]
["bitfinex","ETHUSD",1761665061222,2.43084481,4113.8,4112.8,2.4314076]
["bitfinex","ETHUSD",1761665061532,2.43078405,4113.9,4112.7,1.5552]
["bitfinex","ETHUSD",1761665061700,2.43048804,4114.4,4113.1,2.43125475]
["bitfinex","ETHUSD",1761665061900,2.71744261,4114.3,4113.1,2.43125475]
["bitfinex","ETHUSD",1761665062100,2.43084512,4113.8,4113.1,1e-08]
["bitfinex","ETHUSD",1761665062299,2.43078895,4113.9,4113.1,1e-08]
["bitfinex","ETHUSD",1761665062524,0.4384,4114.1,4113.1,1e-08]
["bitfinex","ETHUSD",1761665062724,0.4384,4114.7,4113.1,2.43125309]
["bitfinex","ETHUSD",1761665062931,2.43042897,4114.5,4113.1,2.43125309]
["bitfinex","ETHUSD",1761665063105,2.43079235,4113.9,4113.1,1e-08]
["bitfinex","ETHUSD",1761665063309,6.8335934,4114.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1761665063513,6.8335934,4114.9,4114.5,0.1073]
["bitfinex","ETHUSD",1761665063809,6.8335934,4114.9,4114.5,2.53772495]
["bitfinex","ETHUSD",1761665064015,6.8335934,4114.9,4114.6,2.43034298]
["bitfinex","ETHUSD",1761665064216,6.8335934,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761665064526,6.8335934,4114.9,4114.8,0.25375518]
["bitfinex","ETHUSD",1761665064722,0.0502,4114.9,4114.8,2.68400695]
["bitfinex","ETHUSD",1761665065018,0.0502,4114.9,4114.8,2.88905177]
["bitfinex","ETHUSD",1761665065221,0.0502,4114.9,4114.8,4.87405828]
["bitfinex","ETHUSD",1761665065426,0.0502,4114.9,4114.8,4.84975577]
["bitfinex","ETHUSD",1761665065621,0.011,4115.4,4115.3,2.8354605]
["bitfinex","ETHUSD",1761665065824,0.011,4115.4,4115.3,5.37601049]
["bitfinex","ETHUSD",1761665067133,0.011,4115.4,4114.7,2.014]
["bitfinex","ETHUSD",1761665067327,0.011,4115.4,4114.4,2.43043713]
["bitfinex","ETHUSD",1761665067522,0.011,4115.4,4113.6,0.4588]
["bitfinex","ETHUSD",1761665067725,2.43016639,4115.0,4113.7,2.43090162]
["bitfinex","ETHUSD",1761665067957,2.43016639,4115.0,4113.9,2.43073587]
["bitfinex","ETHUSD",1761665068159,2.43012263,4115.1,4114.1,2.43061658]
["bitfinex","ETHUSD",1761665068452,2.8683574,4115.3,4114.1,2.43061658]
["bitfinex","ETHUSD",1761665068453,2.43014567,4115.0,4114.1,2.4306158]
["bitfinex","ETHUSD",1761665068753,2.43014567,4115.0,4114.2,2.43059116]
["bitfinex","ETHUSD",1761665068954,2.4300856,4115.1,4114.2,2.43059116]
["bitfinex","ETHUSD",1761665069352,0.4384,4115.3,4114.1,1.5552]
["bitfinex","ETHUSD",1761665069534,2.44090681,4115.4,4114.5,2.43042567]
["bitfinex","ETHUSD",1761665069734,2.44091164,4115.4,4114.5,2.43042567]
["bitfinex","ETHUSD",1761665070144,0.011,4115.4,4114.2,2.83605982]
["bitfinex","ETHUSD",1761665070343,0.011,4115.4,4114.4,0.4588]
["bitfinex","ETHUSD",1761665070546,0.011,4115.4,4114.7,2.43025384]
["bitfinex","ETHUSD",1761665070852,0.011,4115.4,4114.9,0.405504]
["bitfinex","ETHUSD",1761665071058,0.011,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761665071523,0.011,4115.4,4114.9,0.4588]
["bitfinex","ETHUSD",1761665071728,0.011,4115.4,4115.0,1.5552]
["bitfinex","ETHUSD",1761665071951,0.0102,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761665072356,0.0102,4115.4,4115.2,2.53750033]
["bitfinex","ETHUSD",1761665072524,0.0102,4115.4,4115.2,0.1075]
["bitfinex","ETHUSD",1761665073143,0.0102,4115.4,4115.2,2.53746922]
["bitfinex","ETHUSD",1761665073336,0.0102,4115.4,4115.3,2.45425606]
["bitfinex","ETHUSD",1761665073541,0.0102,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761665073741,0.0102,4115.4,4115.1,2.43006253]
["bitfinex","ETHUSD",1761665073942,0.0102,4115.4,4115.1,1.5552]
["bitfinex","ETHUSD",1761665074140,0.0102,4115.4,4115.2,2.43001555]
["bitfinex","ETHUSD",1761665074345,0.0102,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761665074582,0.0102,4115.4,4114.9,0.1075]
["bitfinex","ETHUSD",1761665074878,0.0102,4115.4,4115.0,2.4301195]
["bitfinex","ETHUSD",1761665075200,0.0102,4115.4,4115.1,2.43005889]
["bitfinex","ETHUSD",1761665075475,0.0102,4115.4,4114.3,2.90020725]
["bitfinex","ETHUSD",1761665075476,0.0102,4115.4,4114.4,0.4677]
["bitfinex","ETHUSD",1761665075677,0.0102,4115.4,4115.2,2.42998707]
["bitfinex","ETHUSD",1761665075839,0.0102,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761665076039,0.0102,4115.4,4115.3,2.5507565]
["bitfinex","ETHUSD",1761665077240,0.0102,4115.4,4114.6,1.5552]
["bitfinex","ETHUSD",1761665077241,0.0102,4115.4,4114.2,0.1075]
["bitfinex","ETHUSD",1761665077440,0.0102,4115.4,4115.0,2.43008725]
["bitfinex","ETHUSD",1761665077637,0.0102,4115.4,4115.2,2.42996787]
["bitfinex","ETHUSD",1761665077840,0.0102,4115.4,4114.6,0.405504]
["bitfinex","ETHUSD",1761665077841,0.0102,4115.4,4114.7,1.5552]
["bitfinex","ETHUSD",1761665078075,0.0102,4115.4,4114.9,0.405504]
["bitfinex","ETHUSD",1761665078300,0.0102,4115.4,4115.1,1.5552]
["bitfinex","ETHUSD",1761665078446,0.0102,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761665078841,0.0102,4115.4,4115.2,2.43001555]
["bitfinex","ETHUSD",1761665079039,0.0102,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761665081780,0.0102,4115.4,4115.3,5.54664949]
["bitfinex","ETHUSD",1761665083676,0.0102,4115.4,4115.3,4.67344549]
["bitfinex","ETHUSD",1761665083872,0.0102,4115.4,4115.3,3.9851565]
["bitfinex","ETHUSD",1761665087301,0.0102,4115.4,4115.3,4.1059565]
["bitfinex","ETHUSD",1761665088617,0.0102,4115.4,4115.3,7.8859565]
["bitfinex","ETHUSD",1761665090126,0.0102,4115.4,4115.3,8.2914605]
["bitfinex","ETHUSD",1761665090415,0.0102,4115.4,4115.3,8.6383605]
["bitfinex","ETHUSD",1761665090615,0.0102,4115.4,4115.3,9.76684978]
["bitfinex","ETHUSD",1761665091325,0.0102,4115.4,4115.3,8.89364578]
["bitfinex","ETHUSD",1761665091488,0.0102,4115.4,4115.3,7.7651565]
["bitfinex","ETHUSD",1761665092089,0.0102,4115.4,4115.3,8.6383605]
["bitfinex","ETHUSD",1761665092290,0.0102,4115.4,4115.3,8.1706605]
["bitfinex","ETHUSD",1761665092503,0.0102,4115.4,4115.3,7.7651565]
["bitfinex","ETHUSD",1761665092821,0.0102,4115.4,4115.3,8.6383605]
["bitfinex","ETHUSD",1761665093132,0.0102,4115.4,4115.3,9.29914978]
["bitfinex","ETHUSD",1761665093728,0.0102,4115.4,4115.3,8.89364578]
["bitfinex","ETHUSD",1761665094485,0.0102,4115.4,4115.3,5.3352]
["bitfinex","ETHUSD",1761665095628,0.0102,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761665095930,0.4728,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761665096517,0.0094,4115.4,4115.1,2.43203135]
["bitfinex","ETHUSD",1761665096702,0.0094,4115.4,4115.1,2.4320604]
["bitfinex","ETHUSD",1761665097300,0.0094,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761665097707,0.4626,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1761665098032,0.0094,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761665098206,0.0094,4115.4,4115.2,2.43001555]
["bitfinex","ETHUSD",1761665098406,0.0094,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761665098651,0.0094,4115.4,4115.2,2.43001555]
["bitfinex","ETHUSD",1761665099421,0.0094,4115.4,4115.1,2.43206542]
["bitfinex","ETHUSD",1761665099727,0.0094,4115.4,4115.2,2.43000106]
["bitfinex","ETHUSD",1761665100039,0.0094,4115.4,4115.1,2.43204827]
["bitfinex","ETHUSD",1761665100343,0.472,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1761665100873,0.472,4115.4,4115.3,3.9008]
["bitfinex","ETHUSD",1761665101045,0.0094,4115.4,4115.3,6.3307565]
["bitfinex","ETHUSD",1761665103215,0.0094,4115.4,4115.3,3.89473601]
["bitfinex","ETHUSD",1761665103529,0.0094,4115.4,4115.3,3.91903557]
["bitfinex","ETHUSD",1761665103734,0.0094,4115.4,4115.3,5.85544001]
["bitfinex","ETHUSD",1761665105177,0.0094,4115.4,4115.3,5.38774001]
["bitfinex","ETHUSD",1761665105376,0.0094,4115.4,4115.3,5.81784001]
["bitfinex","ETHUSD",1761665105858,0.0094,4115.4,4115.3,5.41233601]
["bitfinex","ETHUSD",1761665106049,0.0094,4115.4,4115.3,4.98223601]
["bitfinex","ETHUSD",1761665106584,0.0094,4115.4,4115.3,5.81784001]
["bitfinex","ETHUSD",1761665107977,0.0094,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1761665108139,0.0094,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665108341,0.4465,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665108536,2.87639745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665111042,0.4465,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665111270,0.0094,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665111545,0.4465,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665112165,0.0094,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665113363,0.0094,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1761665113566,0.0094,4115.4,4115.3,2.91835886]
["bitfinex","ETHUSD",1761665114072,0.0094,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665114960,0.0094,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1761665115392,0.4465,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665115751,0.0094,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761665117071,0.0094,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1761665117845,0.0094,4115.4,4115.3,6.69835859]
["bitfinex","ETHUSD",1761665118046,0.0094,4115.4,4115.3,8.77986259]
["bitfinex","ETHUSD",1761665118297,0.0094,4115.4,4115.3,9.23436259]
["bitfinex","ETHUSD",1761665120268,0.001,4115.8,4115.7,2.83522433]
["bitfinex","ETHUSD",1761665120504,0.001,4115.8,4115.7,14.58042433]
["bitfinex","ETHUSD",1761665120703,0.001,4115.8,4115.7,16.7814006]
["bitfinex","ETHUSD",1761665120916,0.0002,4115.8,4115.7,16.7814006]
["bitfinex","ETHUSD",1761665121669,0.001,4115.9,4115.8,8.1701653]
["bitfinex","ETHUSD",1761665121965,0.001,4115.9,4115.8,8.6094653]
["bitfinex","ETHUSD",1761665122502,0.001,4115.9,4115.8,15.0194653]
["bitfinex","ETHUSD",1761665122813,1e-08,4116.4,4116.3,4.49737017]
["bitfinex","ETHUSD",1761665123229,1e-08,4116.4,4116.3,11.34667017]
["bitfinex","ETHUSD",1761665124327,0.05,4117.9,4116.5,0.405504]
["bitfinex","ETHUSD",1761665124599,0.05,4117.9,4117.8,4.38918522]
["bitfinex","ETHUSD",1761665124985,0.05,4117.9,4117.8,4.82848522]
["bitfinex","ETHUSD",1761665125308,0.05,4117.9,4117.8,5.31488731]
["bitfinex","ETHUSD",1761665125806,0.05,4117.9,4117.3,0.2143]
["bitfinex","ETHUSD",1761665125807,0.7316,4117.9,4116.0,0.2143]
["bitfinex","ETHUSD",1761665125968,0.7316,4117.9,4116.2,2.42941425]
["bitfinex","ETHUSD",1761665126163,0.4622,4117.8,4116.1,0.1073]
["bitfinex","ETHUSD",1761665126364,0.4622,4117.8,4117.2,2.42882833]
["bitfinex","ETHUSD",1761665126704,0.4622,4117.8,4117.0,2.42894923]
["bitfinex","ETHUSD",1761665126877,0.4622,4117.8,4117.0,0.24289492]
["bitfinex","ETHUSD",1761665127074,0.4622,4117.8,4117.2,2.42880791]
["bitfinex","ETHUSD",1761665127306,0.4622,4117.8,4117.2,2.42879045]
["bitfinex","ETHUSD",1761665127707,0.4622,4117.8,4117.1,2.42884386]
["bitfinex","ETHUSD",1761665127708,0.001,4117.3,4117.1,2.42884386]
["bitfinex","ETHUSD",1761665127908,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761665129703,0.001,4117.3,4117.2,2.83433913]
["bitfinex","ETHUSD",1761665130215,0.001,4117.3,4117.2,5.0366677]
["bitfinex","ETHUSD",1761665130417,0.001,4117.3,4117.2,5.4759677]
["bitfinex","ETHUSD",1761665132026,0.001,4117.3,4117.2,19.55866916]
["bitfinex","ETHUSD",1761665134328,0.001,4117.3,4117.2,19.43786916]
["bitfinex","ETHUSD",1761665134497,0.001,4117.3,4117.2,19.55866916]
["bitfinex","ETHUSD",1761665136254,0.2219,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1761665136432,0.2219,4118.9,4118.8,6.14669161]
["bitfinex","ETHUSD",1761665136433,0.6685,4118.9,4118.8,6.14669161]
["bitfinex","ETHUSD",1761665137522,0.6685,4118.9,4118.3,3.7188]
["bitfinex","ETHUSD",1761665137723,2.42798657,4118.7,4118.4,3.7188]
["bitfinex","ETHUSD",1761665137923,2.42817836,4118.4,4117.4,3.7188]
["bitfinex","ETHUSD",1761665138126,0.4466,4118.6,4117.6,1.5552]
["bitfinex","ETHUSD",1761665138502,0.4466,4118.6,4118.0,2.4283206]
["bitfinex","ETHUSD",1761665138709,0.4466,4118.6,4118.1,2.428287]
["bitfinex","ETHUSD",1761665139237,0.4466,4118.6,4117.6,1.5552]
["bitfinex","ETHUSD",1761665139442,0.4466,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1761665139630,0.6685,4118.9,4118.6,2.42799698]
["bitfinex","ETHUSD",1761665139939,0.6685,4118.9,4118.5,2.42805335]
["bitfinex","ETHUSD",1761665140145,0.6685,4118.9,4118.1,1.5552]
["bitfinex","ETHUSD",1761665140146,0.4466,4118.8,4118.6,2.42800941]
["bitfinex","ETHUSD",1761665140646,0.4466,4118.8,4118.4,2.42812495]
["bitfinex","ETHUSD",1761665140840,0.2219,4118.9,4118.7,2.42789203]
["bitfinex","ETHUSD",1761665141138,0.2219,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1761665141139,0.6685,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1761665141349,0.2219,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1761665141638,0.2219,4118.9,4118.4,2.82643898]
["bitfinex","ETHUSD",1761665141639,0.6685,4118.9,4118.4,2.82643898]
["bitfinex","ETHUSD",1761665141945,0.4466,4118.8,4118.7,2.42793984]
["bitfinex","ETHUSD",1761665142120,0.2219,4118.9,4118.6,2.42800542]
["bitfinex","ETHUSD",1761665142352,0.6685,4118.9,4118.4,0.3983325]
["bitfinex","ETHUSD",1761665142551,0.6685,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1761665142739,0.2219,4119.3,4118.8,2.42789161]
["bitfinex","ETHUSD",1761665142943,0.2303,4118.9,4118.4,0.3983325]
["bitfinex","ETHUSD",1761665143168,0.2303,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1761665143765,0.6642,4119.3,4119.1,2.4276684]
["bitfinex","ETHUSD",1761665143965,0.6642,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1761665144169,0.6642,4119.3,4118.9,2.42781998]
["bitfinex","ETHUSD",1761665144367,0.6642,4119.3,4119.0,2.42777373]
["bitfinex","ETHUSD",1761665144567,0.6642,4119.3,4119.1,2.4276988]
["bitfinex","ETHUSD",1761665144958,0.2219,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1761665145340,0.2211,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1761665145543,0.011,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1761665145745,0.011,4119.4,4119.0,2.42771496]
["bitfinex","ETHUSD",1761665145943,0.4553,4119.4,4118.7,2.83345456]
["bitfinex","ETHUSD",1761665146242,0.4553,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1761665146441,0.4553,4119.4,4119.3,2.54839692]
["bitfinex","ETHUSD",1761665147842,0.011,4119.4,4119.3,2.54839692]
["bitfinex","ETHUSD",1761665148484,0.011,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1761665148677,0.4553,4119.4,4119.3,2.54839692]
["bitfinex","ETHUSD",1761665149044,0.011,4119.4,4119.3,2.54839692]
["bitfinex","ETHUSD",1761665149666,0.011,4119.4,4119.3,3.04600611]
["bitfinex","ETHUSD",1761665149879,0.4553,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1761665150083,0.4553,4119.4,4117.7,3.7188]
["bitfinex","ETHUSD",1761665150412,0.4553,4119.4,4118.9,0.1208]
["bitfinex","ETHUSD",1761665150413,2.427607,4119.3,4118.9,0.1208]
["bitfinex","ETHUSD",1761665150699,0.4422,4119.2,4118.9,0.1208]
["bitfinex","ETHUSD",1761665151675,0.4422,4119.2,4118.9,2.54860493]
["bitfinex","ETHUSD",1761665152390,0.4422,4119.2,4119.0,2.42777232]
["bitfinex","ETHUSD",1761665152594,0.4422,4119.2,4118.9,2.5486169]
["bitfinex","ETHUSD",1761665152891,0.4422,4119.2,4118.9,0.1208]
["bitfinex","ETHUSD",1761665153510,0.4422,4119.2,4118.9,2.54863146]
["bitfinex","ETHUSD",1761665154706,2.42775281,4119.1,4118.4,2.42812398]
["bitfinex","ETHUSD",1761665154921,0.28809528,4119.1,4118.6,0.1208]
["bitfinex","ETHUSD",1761665155074,0.4466,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1761665155422,0.2331,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1761665155712,0.6776,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1761665156076,3.10555056,4118.7,4118.6,3.7188]
["bitfinex","ETHUSD",1761665156405,2.42826512,4118.2,4117.9,3.7188]
["bitfinex","ETHUSD",1761665156600,2.42826512,4118.2,4117.9,3.8396]
["bitfinex","ETHUSD",1761665156916,0.4466,4118.1,4117.9,3.8396]
["bitfinex","ETHUSD",1761665157080,0.4466,4118.1,4117.9,3.7188]
["bitfinex","ETHUSD",1761665158738,0.4466,4118.1,4117.2,3.7188]
["bitfinex","ETHUSD",1761665158898,2.42845063,4117.9,4117.3,3.7188]
["bitfinex","ETHUSD",1761665159101,0.4466,4118.1,4117.1,0.01]
["bitfinex","ETHUSD",1761665159330,0.2356,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665159513,2.66443513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665159740,3.10893513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665160502,0.2356,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665160700,14.35244078,4119.5,4117.1,0.01]
["bitfinex","ETHUSD",1761665160701,0.2356,4117.5,4117.1,0.01]
["bitfinex","ETHUSD",1761665160928,2.42824836,4118.2,4117.3,2.42877583]
["bitfinex","ETHUSD",1761665161242,0.2356,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665161713,0.6801,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665167336,0.2356,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665167540,0.6672,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665167728,0.6672,4117.2,4117.1,3.7288]
["bitfinex","ETHUSD",1761665168645,3.40562135,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665169019,3.09603513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665169939,3.09523513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665171542,0.2348,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665171742,0.2347,4117.5,4117.1,0.01]
["bitfinex","ETHUSD",1761665172245,2.42879065,4117.3,4117.1,0.01]
["bitfinex","ETHUSD",1761665172464,0.5645,4117.4,4117.1,0.01]
["bitfinex","ETHUSD",1761665172667,2.42883513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761665173172,0.1208,4117.4,4117.1,0.01]
["bitfinex","ETHUSD",1761665173372,0.4437,4117.3,4117.1,0.01]
["bitfinex","ETHUSD",1761665173862,2.66336848,4117.5,4117.1,2.43887111]
["bitfinex","ETHUSD",1761665173863,0.2347,4117.5,4117.1,2.43887111]
["bitfinex","ETHUSD",1761665174025,0.6784,4117.5,4117.1,0.01]
["bitfinex","ETHUSD",1761665174221,0.1208,4117.7,4117.2,0.02428835]
["bitfinex","ETHUSD",1761665174422,0.1208,4117.7,4117.1,0.63805347]
["bitfinex","ETHUSD",1761665174669,0.1208,4117.7,4117.3,2.42876387]
["bitfinex","ETHUSD",1761665175037,0.2347,4117.8,4117.4,2.42867167]
["bitfinex","ETHUSD",1761665175265,0.2347,4117.8,4117.3,2.54955644]
["bitfinex","ETHUSD",1761665175453,0.2347,4117.8,4117.3,3.12223352]
["bitfinex","ETHUSD",1761665176162,0.2347,4117.8,4117.3,0.69347708]
["bitfinex","ETHUSD",1761665176365,0.4437,4118.2,4117.5,2.42860449]
["bitfinex","ETHUSD",1761665176566,0.1208,4118.2,4117.8,2.42846454]
["bitfinex","ETHUSD",1761665176733,0.5645,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1761665177060,2.42808419,4118.5,4117.9,0.1208]
["bitfinex","ETHUSD",1761665177275,2.99251883,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1761665177455,0.5645,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1761665177768,0.1208,4118.6,4118.0,2.42835223]
["bitfinex","ETHUSD",1761665177971,0.4421,4119.3,4118.1,2.64257993]
["bitfinex","ETHUSD",1761665178129,2.54851548,4119.1,4118.4,0.1208]
["bitfinex","ETHUSD",1761665178329,0.4421,4119.3,4118.1,0.2143]
["bitfinex","ETHUSD",1761665178545,0.1318,4119.4,4118.8,2.42783857]
["bitfinex","ETHUSD",1761665178976,0.011,4119.4,4119.0,2.42777373]
["bitfinex","ETHUSD",1761665179137,0.011,4119.4,4119.0,2.54857373]
["bitfinex","ETHUSD",1761665179466,0.011,4119.4,4119.0,0.1208]
["bitfinex","ETHUSD",1761665179766,0.011,4119.4,4119.0,2.54856807]
["bitfinex","ETHUSD",1761665179984,0.011,4119.4,4119.0,0.1208]
["bitfinex","ETHUSD",1761665180156,0.011,4119.4,4119.1,2.42771479]
["bitfinex","ETHUSD",1761665180348,0.011,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1761665183282,0.4531,4119.4,4118.3,1.960704]
["bitfinex","ETHUSD",1761665183487,0.4531,4119.4,4118.4,3.7188]
["bitfinex","ETHUSD",1761665183683,2.88065621,4119.4,4118.2,1.5552]
["bitfinex","ETHUSD",1761665183855,0.4531,4119.4,4118.2,1.5552]
["bitfinex","ETHUSD",1761665184055,2.42765804,4119.2,4118.4,2.42812742]
["bitfinex","ETHUSD",1761665184389,2.42766058,4119.2,4118.4,2.42812742]
["bitfinex","ETHUSD",1761665184573,2.42759692,4119.3,4118.5,2.42806669]
["bitfinex","ETHUSD",1761665184789,2.42759692,4119.3,4118.3,2.97701633]
["bitfinex","ETHUSD",1761665184790,0.4531,4119.4,4118.3,0.54883]
["bitfinex","ETHUSD",1761665185083,0.2347,4118.4,4118.1,3.7188]
["bitfinex","ETHUSD",1761665185253,0.2347,4118.4,4117.8,2.42848026]
["bitfinex","ETHUSD",1761665185449,0.2347,4118.4,4117.7,3.7188]
["bitfinex","ETHUSD",1761665185654,0.2347,4118.4,4117.8,0.39331]
["bitfinex","ETHUSD",1761665185895,0.2173,4118.9,4117.8,0.86531]
["bitfinex","ETHUSD",1761665186145,0.2173,4118.9,4117.9,3.7188]
["bitfinex","ETHUSD",1761665186146,2.64518497,4118.9,4117.9,3.7188]
["bitfinex","ETHUSD",1761665186266,0.6766,4118.9,4117.9,6.14720246]
["bitfinex","ETHUSD",1761665186790,2.42790116,4118.8,4118.1,2.42825642]
["bitfinex","ETHUSD",1761665187004,3.10445143,4118.9,4117.9,6.14720246]
["bitfinex","ETHUSD",1761665187294,2.42789365,4118.8,4118.1,2.42826505]
["bitfinex","ETHUSD",1761665187656,2.88719365,4118.8,4118.1,2.42826505]
["bitfinex","ETHUSD",1761665187882,0.4593,4118.7,4117.9,3.7188]
["bitfinex","ETHUSD",1761665188260,2.42823593,4118.3,4117.9,3.7188]
["bitfinex","ETHUSD",1761665188460,2.42812742,4118.4,4117.5,3.7188]
["bitfinex","ETHUSD",1761665188658,2.42860202,4117.6,4117.1,3.7308]
["bitfinex","ETHUSD",1761665189187,0.6964,4117.5,4117.1,3.7308]
["bitfinex","ETHUSD",1761665189562,0.2347,4117.8,4117.2,2.64308621]
["bitfinex","ETHUSD",1761665189973,0.4595,4118.0,4117.4,2.42871293]
["bitfinex","ETHUSD",1761665190177,0.4595,4118.0,4117.2,1.09478216]
["bitfinex","ETHUSD",1761665190570,0.4593,4118.4,4117.2,3.52360614]
["bitfinex","ETHUSD",1761665190800,2.88745654,4118.4,4117.7,2.42852493]
["bitfinex","ETHUSD",1761665190961,0.4593,4118.4,4117.2,1.09478216]
["bitfinex","ETHUSD",1761665191165,0.2173,4118.9,4117.3,0.52995822]
["bitfinex","ETHUSD",1761665191478,2.42824998,4118.2,4117.6,2.42859848]
["bitfinex","ETHUSD",1761665191878,2.88749777,4118.3,4117.6,2.42859848]
["bitfinex","ETHUSD",1761665192075,0.4593,4118.3,4117.7,2.42852639]
["bitfinex","ETHUSD",1761665192762,0.4593,4118.3,4117.3,2.08515822]
["bitfinex","ETHUSD",1761665192763,0.4593,4118.3,4117.3,0.52995822]
["bitfinex","ETHUSD",1761665192979,2.42804667,4118.6,4117.4,0.89310919]
["bitfinex","ETHUSD",1761665193176,0.4593,4118.7,4117.9,2.42841204]
["bitfinex","ETHUSD",1761665193393,0.1208,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1761665193769,0.4593,4118.5,4117.9,0.1208]
["bitfinex","ETHUSD",1761665194092,0.4593,4118.5,4118.0,3.7188]
["bitfinex","ETHUSD",1761665194266,0.4585,4118.5,4118.0,3.7188]
["bitfinex","ETHUSD",1761665194923,0.1208,4118.6,4118.0,3.7188]
["bitfinex","ETHUSD",1761665195119,0.1208,4118.6,4118.0,7.01678498]
["bitfinex","ETHUSD",1761665195398,0.1208,4118.6,4118.0,4.58844966]
["bitfinex","ETHUSD",1761665195631,2.54881409,4118.6,4118.0,6.1471239]
["bitfinex","ETHUSD",1761665195906,2.54881409,4118.6,4118.0,3.7188]
["bitfinex","ETHUSD",1761665196110,0.1208,4118.6,4118.0,6.14715631]
["bitfinex","ETHUSD",1761665196464,0.1208,4118.6,4118.0,3.7188]
["bitfinex","ETHUSD",1761665196668,0.1208,4118.6,4118.0,6.14712361]
["bitfinex","ETHUSD",1761665197205,2.54881724,4118.6,4118.0,6.14712361]
["bitfinex","ETHUSD",1761665198002,0.1208,4118.6,4118.0,6.14712361]
["bitfinex","ETHUSD",1761665198206,2.5488123,4118.6,4118.0,6.14712361]
["bitfinex","ETHUSD",1761665198795,2.54882746,4118.6,4118.0,3.7188]
["bitfinex","ETHUSD",1761665199184,2.42808463,4118.5,4118.0,3.7188]
["bitfinex","ETHUSD",1761665199386,2.42830431,4118.1,4118.0,3.7188]
["bitfinex","ETHUSD",1761665199799,0.1208,4118.6,4118.0,3.7188]
["bitfinex","ETHUSD",1761665199998,2.42812742,4118.4,4118.1,3.7188]
["bitfinex","ETHUSD",1761665200201,2.42819788,4118.3,4118.1,3.7188]
["bitfinex","ETHUSD",1761665200397,2.87702948,4118.4,4118.1,3.7188]
["bitfinex","ETHUSD",1761665200603,2.42823042,4118.3,4118.1,3.7188]
["bitfinex","ETHUSD",1761665200814,0.4489,4118.5,4118.1,3.7188]
["bitfinex","ETHUSD",1761665201324,0.1208,4118.6,4118.1,3.7188]
["bitfinex","ETHUSD",1761665201516,2.42794632,4118.8,4118.1,6.14709272]
["bitfinex","ETHUSD",1761665201825,2.99764632,4118.8,4118.1,6.26789272]
["bitfinex","ETHUSD",1761665202020,2.99759231,4118.8,4118.2,2.42824087]
["bitfinex","ETHUSD",1761665202222,2.99759231,4118.8,4118.1,6.26789311]
["bitfinex","ETHUSD",1761665202467,2.99759231,4118.8,4118.2,2.42823169]
["bitfinex","ETHUSD",1761665202626,0.5697,4118.8,4118.2,2.42823169]
["bitfinex","ETHUSD",1761665202827,0.5697,4118.8,4118.2,2.42824534]
["bitfinex","ETHUSD",1761665203625,2.99760684,4118.8,4118.2,2.42824054]
["bitfinex","ETHUSD",1761665203818,0.5697,4118.8,4118.2,2.42824054]
["bitfinex","ETHUSD",1761665204827,0.5697,4118.8,4118.1,3.8396]
["bitfinex","ETHUSD",1761665205135,0.5697,4118.8,4118.3,2.4281724]
["bitfinex","ETHUSD",1761665205907,0.5697,4118.8,4118.4,3.7188]
["bitfinex","ETHUSD",1761665206322,0.5697,4118.8,4118.4,6.14690399]
["bitfinex","ETHUSD",1761665206523,0.1208,4118.8,4118.4,6.14690399]
["bitfinex","ETHUSD",1761665206741,0.1208,4118.8,4118.4,3.7188]
["bitfinex","ETHUSD",1761665208225,0.5697,4118.8,4118.4,3.7188]
["bitfinex","ETHUSD",1761665208743,2.87685695,4118.7,4118.4,3.7188]
["bitfinex","ETHUSD",1761665208952,2.42806847,4118.5,4118.4,3.7188]
["bitfinex","ETHUSD",1761665209166,2.54886847,4118.5,4118.4,3.7188]
["bitfinex","ETHUSD",1761665209328,2.99776847,4118.5,4118.4,3.7188]
["bitfinex","ETHUSD",1761665210251,2.87696847,4118.5,4118.4,3.7188]
["bitfinex","ETHUSD",1761665210618,0.4489,4118.5,4118.4,3.7188]
["bitfinex","ETHUSD",1761665211018,0.1208,4118.7,4118.4,3.7188]
["bitfinex","ETHUSD",1761665211423,2.54876187,4118.7,4118.4,3.7188]
["bitfinex","ETHUSD",1761665211619,0.1208,4118.7,4118.5,3.7188]
["bitfinex","ETHUSD",1761665211916,2.42790428,4118.8,4118.5,3.7188]
["bitfinex","ETHUSD",1761665212118,0.2284,4118.9,4118.5,3.7188]
["bitfinex","ETHUSD",1761665212567,0.2284,4118.9,4118.5,6.14682826]
["bitfinex","ETHUSD",1761665212864,0.1208,4119.0,4118.5,3.7188]
["bitfinex","ETHUSD",1761665213023,2.54858842,4119.0,4118.5,3.7188]
["bitfinex","ETHUSD",1761665213723,2.5485811,4119.0,4118.5,3.7188]
["bitfinex","ETHUSD",1761665213924,0.1208,4119.0,4118.5,3.7188]
["bitfinex","ETHUSD",1761665214121,0.011,4119.4,4118.6,4.34557022]
["bitfinex","ETHUSD",1761665214327,0.011,4119.4,4118.9,0.1208]
["bitfinex","ETHUSD",1761665214523,0.011,4119.4,4118.9,6.71527508]
["bitfinex","ETHUSD",1761665214721,0.011,4119.4,4119.3,0.2153]
["bitfinex","ETHUSD",1761665214927,0.011,4119.4,4119.3,2.76369692]
["bitfinex","ETHUSD",1761665215125,0.011,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1761665215346,0.011,4119.4,4119.3,2.54839692]
["bitfinex","ETHUSD",1761665215520,0.011,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1761665218276,0.011,4119.4,4119.3,2.68245322]
["bitfinex","ETHUSD",1761665218443,0.011,4119.4,4119.3,0.2548563]
["bitfinex","ETHUSD",1761665218767,0.0102,4119.4,4119.3,2.68245322]
["bitfinex","ETHUSD",1761665220557,0.0102,4119.4,4119.1,6.14650396]
["bitfinex","ETHUSD",1761665220558,0.0102,4119.4,4119.0,0.4479]
["bitfinex","ETHUSD",1761665220758,0.0102,4119.4,4118.9,4.19831738]
["bitfinex","ETHUSD",1761665221072,0.4408,4119.4,4118.8,2.42784138]
["bitfinex","ETHUSD",1761665221285,0.4408,4119.4,4118.7,1.5552]
["bitfinex","ETHUSD",1761665221586,0.4408,4119.4,4117.0,2.43090884]
["bitfinex","ETHUSD",1761665221587,2.65839435,4118.8,4117.0,2.43090884]
["bitfinex","ETHUSD",1761665221747,0.49633944,4118.8,4117.9,2.43037614]
["bitfinex","ETHUSD",1761665221947,0.2305,4118.8,4118.1,0.2153]
["bitfinex","ETHUSD",1761665222356,2.42795258,4118.7,4118.1,0.2153]
["bitfinex","ETHUSD",1761665222569,0.2305,4118.8,4118.1,0.2153]
["bitfinex","ETHUSD",1761665222886,2.42785703,4118.9,4118.2,2.42819613]
["bitfinex","ETHUSD",1761665223088,2.42785703,4118.9,4118.2,2.87609613]
["bitfinex","ETHUSD",1761665223296,2.42785703,4118.9,4118.3,0.4499]
["bitfinex","ETHUSD",1761665223694,2.43773847,4119.4,4118.3,0.4499]
["bitfinex","ETHUSD",1761665223899,2.42785193,4118.9,4118.3,0.4499]
["bitfinex","ETHUSD",1761665224394,2.42788297,4118.9,4118.3,0.4499]
["bitfinex","ETHUSD",1761665224601,0.0102,4119.4,4118.3,0.4499]
["bitfinex","ETHUSD",1761665225094,0.4374,4119.4,4118.4,2.42808697]
["bitfinex","ETHUSD",1761665225296,0.4374,4119.4,4118.3,2.8780445]
["bitfinex","ETHUSD",1761665225508,0.4374,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1761665225984,2.42801008,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1761665226170,0.4374,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1761665226370,2.42785036,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1761665226576,2.42790733,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1761665226780,0.4272,4119.0,4118.3,0.002]
["bitfinex","ETHUSD",1761665226950,2.64422742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761665227151,4.19942742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761665227350,5.30497528,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761665228961,5.71047928,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761665229352,5.71047928,4118.4,4117.9,1e-08]
["bitfinex","ETHUSD",1761665229353,2.42836328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665229589,17.47343642,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665229792,19.47143642,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665229956,21.66140853,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665230857,6.61633539,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665231056,3.98356328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665231288,2.42836328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665231468,0.2161,4118.4,4117.9,1e-08]
["bitfinex","ETHUSD",1761665231859,2.42824029,4118.3,4117.9,1e-08]
["bitfinex","ETHUSD",1761665232196,2.42836328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665232369,0.4428,4118.3,4117.9,1e-08]
["bitfinex","ETHUSD",1761665232573,0.2161,4118.4,4117.9,1e-08]
["bitfinex","ETHUSD",1761665232780,2.42830967,4118.1,4117.9,1e-08]
["bitfinex","ETHUSD",1761665232991,2.42836328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665233600,0.4428,4118.2,4117.9,1e-08]
["bitfinex","ETHUSD",1761665233804,2.42836328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665234102,0.4428,4118.3,4117.9,1e-08]
["bitfinex","ETHUSD",1761665234391,0.4428,4118.2,4117.9,1e-08]
["bitfinex","ETHUSD",1761665234592,2.42836328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665235293,2.42836328,4118.0,4117.9,3.71880001]
["bitfinex","ETHUSD",1761665235480,0.2161,4118.4,4117.9,3.71880001]
["bitfinex","ETHUSD",1761665235682,2.42819501,4118.3,4117.9,3.71880001]
["bitfinex","ETHUSD",1761665236495,0.6577,4118.7,4117.9,3.71880001]
["bitfinex","ETHUSD",1761665236697,2.42836328,4118.0,4117.9,3.71880001]
["bitfinex","ETHUSD",1761665237511,4.91242708,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665240323,2.0408638,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665240485,3.98356328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665240681,4.42676328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665243188,4.42596328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665245722,3.98276328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665248837,4.42596328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665249026,5.1113857,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665252845,5.5168897,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665253008,19.58486902,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665253345,19.68206527,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665253554,22.23806527,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1761665253695,2.83416216,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665253899,3.57533657,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665254148,5.57373657,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665254744,4.72503257,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665254899,5.15783257,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665255737,4.51013257,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665255939,2.95493257,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665258946,2.42865816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665259346,2.42865816,4117.5,4117.4,0.45100001]
["bitfinex","ETHUSD",1761665259982,1.5562,4118.0,4117.4,0.45100001]
["bitfinex","ETHUSD",1761665260275,2.42843613,4117.9,4117.4,0.45100001]
["bitfinex","ETHUSD",1761665260486,2.42936409,4118.0,4117.4,0.45100001]
["bitfinex","ETHUSD",1761665260658,2.4285889,4117.7,4117.4,0.45100001]
["bitfinex","ETHUSD",1761665261254,2.42852949,4117.8,4117.4,0.45100001]
["bitfinex","ETHUSD",1761665261584,2.42842404,4117.9,4117.4,0.45100001]
["bitfinex","ETHUSD",1761665261774,2.42842404,4117.9,4117.4,0.76161148]
["bitfinex","ETHUSD",1761665261955,2.42937534,4118.0,4117.4,0.76161148]
["bitfinex","ETHUSD",1761665262282,2.42941152,4118.0,4117.5,0.451]
["bitfinex","ETHUSD",1761665262480,2.42843476,4117.9,4117.5,0.451]
["bitfinex","ETHUSD",1761665262688,2.4284698,4117.9,4117.5,0.451]
["bitfinex","ETHUSD",1761665263198,0.001,4118.0,4117.5,0.451]
["bitfinex","ETHUSD",1761665263988,2.55016591,4118.0,4117.5,0.73896728]
["bitfinex","ETHUSD",1761665264401,0.1218,4118.0,4117.5,0.28796728]
["bitfinex","ETHUSD",1761665264565,0.1218,4118.0,4117.6,0.451]
["bitfinex","ETHUSD",1761665265071,2.55016796,4118.0,4117.6,4.1698]
["bitfinex","ETHUSD",1761665265400,0.1218,4118.0,4117.6,4.1698]
["bitfinex","ETHUSD",1761665265584,2.55016776,4118.0,4117.7,0.451]
["bitfinex","ETHUSD",1761665266187,0.1218,4118.0,4117.7,0.451]
["bitfinex","ETHUSD",1761665267779,0.121,4118.0,4117.7,0.451]
["bitfinex","ETHUSD",1761665267978,0.121,4118.0,4117.7,1.12292971]
["bitfinex","ETHUSD",1761665268197,0.121,4118.0,4117.8,0.451]
["bitfinex","ETHUSD",1761665269270,0.0002,4118.0,4117.9,6.26802225]
["bitfinex","ETHUSD",1761665269669,0.0002,4118.0,4117.9,6.71902225]
["bitfinex","ETHUSD",1761665270000,0.0002,4118.0,4117.9,7.70097126]
["bitfinex","ETHUSD",1761665274520,0.0002,4118.0,4117.9,3.8396]
["bitfinex","ETHUSD",1761665275023,2.42856328,4118.0,4117.9,3.7188]
["bitfinex","ETHUSD",1761665281638,0.0002,4118.0,4117.9,3.7188]
["bitfinex","ETHUSD",1761665281822,0.0002,4118.0,4117.9,4.1698]
["bitfinex","ETHUSD",1761665282327,0.0002,4118.0,4117.9,3.7188]
["bitfinex","ETHUSD",1761665283964,2.42865816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665284445,2.86145816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665285990,8.38361,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665289260,2.42865816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665289665,0.2269,4117.9,4117.4,1e-08]
["bitfinex","ETHUSD",1761665289869,2.86708122,4117.8,4117.4,1e-08]
["bitfinex","ETHUSD",1761665290164,2.42865816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1761665293229,0.0002,4118.0,4117.8,2.71651199]
["bitfinex","ETHUSD",1761665293633,0.0002,4118.0,4117.9,0.4518]
["bitfinex","ETHUSD",1761665294131,0.0002,4118.0,4117.9,0.1208]
["bitfinex","ETHUSD",1761665294486,0.0002,4118.0,4117.9,0.5726]
["bitfinex","ETHUSD",1761665297310,0.0004,4118.5,4117.9,0.5726]
["bitfinex","ETHUSD",1761665297507,2.42813956,4118.4,4117.9,0.4518]
["bitfinex","ETHUSD",1761665297706,2.42813956,4118.4,4118.0,0.28803259]
["bitfinex","ETHUSD",1761665298246,0.0004,4118.5,4118.1,0.1618]
["bitfinex","ETHUSD",1761665298444,2.42824534,4118.2,4118.1,0.1618]
["bitfinex","ETHUSD",1761665298608,0.0004,4118.5,4117.4,4.35717228]
["bitfinex","ETHUSD",1761665298813,2.42847602,4118.5,4117.5,2.8804144]
["bitfinex","ETHUSD",1761665299134,2.42822487,4118.3,4117.6,1.19719621]
["bitfinex","ETHUSD",1761665299330,0.0004,4118.5,4117.6,1.19719621]
["bitfinex","ETHUSD",1761665299530,0.0004,4118.5,4117.6,0.4518]
["bitfinex","ETHUSD",1761665299846,2.42827337,4118.2,4117.7,0.4518]
["bitfinex","ETHUSD",1761665300151,2.42818144,4118.4,4117.7,0.4518]
["bitfinex","ETHUSD",1761665300646,2.42832786,4118.1,4117.7,0.4518]
["bitfinex","ETHUSD",1761665301034,0.0004,4118.5,4117.7,0.4518]
["bitfinex","ETHUSD",1761665301209,2.42836108,4118.1,4117.7,0.4518]
["bitfinex","ETHUSD",1761665301410,2.42820843,4118.3,4117.7,0.4518]
["bitfinex","ETHUSD",1761665301615,2.42813369,4118.4,4117.7,0.4518]
["bitfinex","ETHUSD",1761665301812,2.4283247,4118.1,4117.7,0.4518]
["bitfinex","ETHUSD",1761665302030,2.4283247,4118.1,4117.7,0.77717362]
["bitfinex","ETHUSD",1761665302229,2.4283247,4118.1,4117.8,0.4518]
["bitfinex","ETHUSD",1761665302616,2.4283247,4118.1,4117.9,3.7188]
["bitfinex","ETHUSD",1761665302826,2.42826377,4118.2,4117.9,3.7188]
["bitfinex","ETHUSD",1761665303451,2.42834846,4118.1,4117.9,3.7188]
["bitfinex","ETHUSD",1761665303752,2.42824539,4118.2,4117.9,3.7188]
["bitfinex","ETHUSD",1761665303955,0.0004,4118.5,4117.9,4.16839736]
["bitfinex","ETHUSD",1761665304152,2.42849345,4118.5,4117.9,4.16839736]
["bitfinex","ETHUSD",1761665304357,2.42846904,4118.5,4117.9,4.16839736]
["bitfinex","ETHUSD",1761665304751,0.0004,4118.5,4118.0,0.47608363]
["bitfinex","ETHUSD",1761665304955,0.0004,4118.5,4118.4,0.1618]
["bitfinex","ETHUSD",1761665305365,0.0004,4118.5,4118.4,6.76052742]
["bitfinex","ETHUSD",1761665305523,0.0004,4118.5,4118.4,7.55409142]
["bitfinex","ETHUSD",1761665305720,0.0004,4118.5,4118.4,9.10929142]
["bitfinex","ETHUSD",1761665307358,0.0004,4118.5,4118.4,20.03533236]
["bitfinex","ETHUSD",1761665307559,0.0004,4118.5,4118.4,20.15613236]
["bitfinex","ETHUSD",1761665311030,0.001,4119.0,4118.9,0.405504]
["bitfinex","ETHUSD",1761665311283,0.001,4119.0,4118.9,19.03337761]
["bitfinex","ETHUSD",1761665311624,0.0102,4119.4,4119.3,4.38830092]
["bitfinex","ETHUSD",1761665311975,0.0102,4119.4,4119.3,5.08425628]
["bitfinex","ETHUSD",1761665312184,0.001,4119.9,4119.7,2.83286521]
["bitfinex","ETHUSD",1761665312479,0.001,4119.9,4119.7,19.35827977]
["bitfinex","ETHUSD",1761665312694,0.01,4120.4,4120.2,6.54937064]
["bitfinex","ETHUSD",1761665312878,0.01,4120.4,4120.2,2.83257064]
["bitfinex","ETHUSD",1761665313068,0.01,4120.4,4120.2,3.28437064]
["bitfinex","ETHUSD",1761665314111,0.01,4120.4,4120.2,3.7168]
["bitfinex","ETHUSD",1761665314683,2.85550774,4120.3,4120.2,3.7168]
["bitfinex","ETHUSD",1761665314883,0.95774173,4120.3,4118.9,2.42781925]
["bitfinex","ETHUSD",1761665315090,0.95774173,4120.3,4118.5,5.85889688]
["bitfinex","ETHUSD",1761665315091,2.42753004,4119.5,4118.5,4.1492]
["bitfinex","ETHUSD",1761665315326,2.42753004,4119.5,4118.8,2.83339521]
["bitfinex","ETHUSD",1761665315527,2.42734834,4119.8,4119.0,2.42776955]
["bitfinex","ETHUSD",1761665315734,2.42737758,4119.7,4118.8,0.837904]
["bitfinex","ETHUSD",1761665316042,3.07804787,4119.9,4118.6,1.960704]
["bitfinex","ETHUSD",1761665316043,2.42758895,4119.4,4118.9,0.52265586]
["bitfinex","ETHUSD",1761665316355,2.42746482,4119.6,4118.8,2.42784948]
["bitfinex","ETHUSD",1761665316556,2.42746482,4119.6,4118.8,2.42789161]
["bitfinex","ETHUSD",1761665316839,2.42764925,4119.3,4118.3,1.9876]
["bitfinex","ETHUSD",1761665317005,0.4275,4119.6,4118.3,0.4324]
["bitfinex","ETHUSD",1761665317206,2.42730229,4119.8,4118.5,2.86045092]
["bitfinex","ETHUSD",1761665317433,2.42744067,4119.6,4118.8,2.42788829]
["bitfinex","ETHUSD",1761665317719,2.42743648,4119.6,4118.9,2.42782893]
["bitfinex","ETHUSD",1761665318130,2.42743648,4119.6,4118.8,2.42788014]
["bitfinex","ETHUSD",1761665318940,0.6508,4119.9,4118.7,2.4279487]
["bitfinex","ETHUSD",1761665319138,0.6508,4119.9,4118.8,0.28603487]
["bitfinex","ETHUSD",1761665319139,2.42769099,4119.2,4118.8,0.28603487]
["bitfinex","ETHUSD",1761665319351,2.42769099,4119.2,4118.4,0.5942]
["bitfinex","ETHUSD",1761665319714,0.2233,4119.9,4118.1,0.01]
["bitfinex","ETHUSD",1761665319940,2.42801119,4118.6,4118.1,0.01]
["bitfinex","ETHUSD",1761665320151,2.42759692,4119.3,4118.1,0.01]
["bitfinex","ETHUSD",1761665320337,0.2233,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761665321218,2.65154534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761665321453,0.6508,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761665322351,0.6508,4118.2,4118.1,0.1308]
["bitfinex","ETHUSD",1761665322963,0.2233,4118.2,4118.1,0.1308]
["bitfinex","ETHUSD",1761665323665,2.42813056,4118.4,4118.1,0.1308]
["bitfinex","ETHUSD",1761665323876,2.4282234,4118.3,4118.1,0.1308]
["bitfinex","ETHUSD",1761665324079,2.8557234,4118.3,4118.1,0.1308]
["bitfinex","ETHUSD",1761665324260,0.4275,4118.3,4118.1,0.1308]
["bitfinex","ETHUSD",1761665324449,2.42814415,4118.4,4118.1,0.1308]
["bitfinex","ETHUSD",1761665324644,2.65138834,4118.5,4118.1,0.1308]
["bitfinex","ETHUSD",1761665324846,2.42813423,4118.4,4118.1,0.1308]
["bitfinex","ETHUSD",1761665325146,2.42818638,4118.3,4118.1,0.1308]
["bitfinex","ETHUSD",1761665325459,2.85568638,4118.3,4118.1,0.1308]
["bitfinex","ETHUSD",1761665325659,2.42824534,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761665325851,2.85574534,4118.2,4118.1,3.7268]
["bitfinex","ETHUSD",1761665327153,3.41854411,4118.2,4118.1,3.7268]
["bitfinex","ETHUSD",1761665327840,3.41854411,4118.2,4118.1,3.7288]
["bitfinex","ETHUSD",1761665328440,2.42812742,4118.4,4118.1,3.7288]
["bitfinex","ETHUSD",1761665328641,0.4275,4118.3,4118.1,3.7288]
["bitfinex","ETHUSD",1761665328842,2.42824534,4118.2,4118.1,3.7288]
["bitfinex","ETHUSD",1761665329067,2.42824534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665329268,2.85574534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665329677,2.42822242,4118.3,4118.1,0.012]
["bitfinex","ETHUSD",1761665329977,0.1208,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665330363,0.5483,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665330904,0.1208,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665331201,2.97654534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665332508,0.5483,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665333069,2.97654534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665334383,3.3167931,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665335472,2.97654534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665336631,0.5483,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665336803,2.97654534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665338927,0.1208,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665339112,2.54904534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665339310,2.97654534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665339510,2.54904534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665339710,0.1208,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665340024,2.97654534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665340595,0.1208,4118.2,4118.1,3.7288]
["bitfinex","ETHUSD",1761665341123,0.12,4118.2,4118.1,3.7288]
["bitfinex","ETHUSD",1761665341419,2.54824534,4118.2,4118.1,3.7288]
["bitfinex","ETHUSD",1761665341992,2.97574534,4118.2,4118.1,3.7288]
["bitfinex","ETHUSD",1761665342519,0.12,4118.2,4118.1,3.7288]
["bitfinex","ETHUSD",1761665343523,0.1208,4118.9,4118.1,4.81668]
["bitfinex","ETHUSD",1761665343725,0.1208,4118.9,4118.3,2.42813478]
["bitfinex","ETHUSD",1761665343888,0.2233,4119.3,4118.4,3.7168]
["bitfinex","ETHUSD",1761665344087,2.42782965,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1761665344622,0.4447,4119.2,4118.6,0.1208]
["bitfinex","ETHUSD",1761665345124,2.42781619,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1761665346027,0.3441,4119.3,4118.6,0.1208]
["bitfinex","ETHUSD",1761665346028,2.42795056,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1761665346200,2.42795056,4118.7,4118.4,3.7168]
["bitfinex","ETHUSD",1761665346400,2.87255813,4118.9,4118.4,3.7168]
["bitfinex","ETHUSD",1761665346401,2.42802383,4118.6,4118.4,3.8376]
["bitfinex","ETHUSD",1761665346630,0.4447,4118.9,4118.4,3.8376]
["bitfinex","ETHUSD",1761665347235,2.42789161,4118.8,4118.4,3.8376]
["bitfinex","ETHUSD",1761665347424,0.4447,4118.9,4118.4,3.8376]
["bitfinex","ETHUSD",1761665347596,2.42799152,4118.7,4118.4,3.8376]
["bitfinex","ETHUSD",1761665348001,0.4447,4118.9,4118.4,3.7168]
["bitfinex","ETHUSD",1761665348220,2.42806847,4118.5,4118.4,3.7168]
["bitfinex","ETHUSD",1761665348632,2.88186847,4118.5,4118.4,3.7168]
["bitfinex","ETHUSD",1761665349534,0.1208,4118.4,4118.2,3.7168]
["bitfinex","ETHUSD",1761665350036,2.5489413,4118.4,4118.2,3.7168]
["bitfinex","ETHUSD",1761665350338,2.88198638,4118.3,4118.2,3.7168]
["bitfinex","ETHUSD",1761665353451,2.42818638,4118.3,4118.2,3.7168]
["bitfinex","ETHUSD",1761665353648,0.1208,4118.4,4118.2,3.7168]
["bitfinex","ETHUSD",1761665353817,2.54894423,4118.4,4118.2,3.7168]
["bitfinex","ETHUSD",1761665354017,2.42818638,4118.3,4118.2,3.7168]
["bitfinex","ETHUSD",1761665355049,0.1208,4118.4,4118.2,3.7168]
["bitfinex","ETHUSD",1761665355050,2.54894627,4118.4,4118.2,3.7168]
["bitfinex","ETHUSD",1761665355354,2.42818638,4118.3,4118.1,0.012]
["bitfinex","ETHUSD",1761665355536,2.42824534,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665357458,8.48321763,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665357621,7.48029413,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665357961,9.95953072,4118.2,4118.1,0.012]
["bitfinex","ETHUSD",1761665358318,9.95953072,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761665359944,4.43724534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761665360247,5.6760125,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761665363232,6.0815165,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761665365752,6.0807165,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761665369892,8.6367165,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761665370391,8.73391464,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761665371790,6.0807165,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761665373491,8.6367165,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1761665373697,2.556,4117.9,4117.2,1e-08]
["bitfinex","ETHUSD",1761665373861,2.42889412,4117.1,4116.7,0.002]
["bitfinex","ETHUSD",1761665374201,3.98409412,4117.1,4116.7,0.002]
["bitfinex","ETHUSD",1761665374395,4.43789412,4117.1,4116.7,0.002]
["bitfinex","ETHUSD",1761665374783,4.84339812,4117.1,4116.7,0.002]
["bitfinex","ETHUSD",1761665374968,2.83445712,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761665375156,3.29005712,4117.0,4116.9,1e-08]
["bitfinex","ETHUSD",1761665376312,2.83457512,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761665376515,4.38977512,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761665376709,5.78080048,4116.8,4116.7,1e-08]
["bitfinex","ETHUSD",1761665376902,5.78080048,4116.8,4116.4,1e-08]
["bitfinex","ETHUSD",1761665376903,0.405504,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761665377276,4.83855214,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1761665377482,4.39012919,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761665377781,7.82844692,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761665378114,8.27704692,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761665378282,8.88804692,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1761665379521,2.66111555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665379693,3.12551555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665379890,6.7991038,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665381225,4.68071555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665382892,1.5552,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665383108,2.43001555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665383512,2.89471555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665383744,3.30021955,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665383949,4.0287541,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665384444,19.65718444,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761665385723,1.5552,4115.1,4114.1,0.01]
["bitfinex","ETHUSD",1761665385915,4.21690619,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761665386314,4.68160619,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761665386537,6.80014455,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761665388474,7.20564855,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761665389345,7.20564855,4114.2,4112.2,3.78]
["bitfinex","ETHUSD",1761665389346,4.39172381,4113.5,4112.6,0.1349]
["bitfinex","ETHUSD",1761665389880,4.39172381,4113.5,4112.8,0.4492]
["bitfinex","ETHUSD",1761665390372,3.98541981,4113.5,4113.1,0.21430001]
["bitfinex","ETHUSD",1761665391479,2.34963836,4114.2,4113.4,0.4992]
["bitfinex","ETHUSD",1761665391480,2.11853836,4114.2,4113.4,0.4992]
["bitfinex","ETHUSD",1761665391668,2.43101981,4113.5,4113.4,0.4992]
["bitfinex","ETHUSD",1761665392046,2.43101981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761665393657,2.89331981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761665393880,4.85402381,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761665395205,2.43119712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665395368,5.1541017,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665395684,5.6164017,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665396248,5.1541017,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665398983,3.98639712,4113.2,4113.1,0.66350001]
["bitfinex","ETHUSD",1761665399159,3.98639712,4113.2,4113.1,0.21430001]
["bitfinex","ETHUSD",1761665399567,3.98639712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665400074,4.44869712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665400273,4.85420112,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665400584,5.58283332,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665401152,8.13883332,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761665401360,3.03925581,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1761665401553,17.11248615,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1761665401788,19.52688237,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1761665402730,21.08208237,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1761665403215,0.405504,4112.3,4111.1,0.01]
["bitfinex","ETHUSD",1761665403517,18.69421418,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761665403728,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761665403866,18.4667284,4110.5,4110.4,1e-08]
["bitfinex","ETHUSD",1761665404178,2.43291243,4110.3,4108.1,0.01]
["bitfinex","ETHUSD",1761665404365,6.13999152,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761665404568,6.59769152,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761665404787,2.43280201,4110.5,4110.1,1e-08]
["bitfinex","ETHUSD",1761665405002,2.4328982,4110.4,4110.2,0.4604]
["bitfinex","ETHUSD",1761665405309,2.43290511,4110.4,4110.1,1e-08]
["bitfinex","ETHUSD",1761665405528,1.5552,4111.1,4110.1,0.62220001]
["bitfinex","ETHUSD",1761665405668,2.43292551,4110.3,4110.1,0.62220001]
["bitfinex","ETHUSD",1761665406004,0.405504,4110.9,4110.1,1e-08]
["bitfinex","ETHUSD",1761665406302,2.43297163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761665406508,2.91955765,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761665406730,4.88026165,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761665406869,5.33986165,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761665407386,19.41309199,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1761665407911,0.405504,4110.0,4109.1,0.01]
["bitfinex","ETHUSD",1761665408213,3.98823082,4110.1,4109.1,0.01]
["bitfinex","ETHUSD",1761665408214,4.62106771,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665408368,5.07126771,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665408995,4.62106771,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665409195,2.43356371,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665409511,3.99919225,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665410073,3.54899225,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665410277,3.14348825,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665410589,0.1846,4109.9,4109.1,0.1846]
["bitfinex","ETHUSD",1761665410908,16.99279443,4110.2,4109.1,0.6431]
["bitfinex","ETHUSD",1761665411109,2.43356371,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665411427,4.39426771,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665411625,4.84446771,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665411921,5.57226274,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761665412427,5.57226274,4109.2,4108.1,0.1846]
["bitfinex","ETHUSD",1761665412428,2.43415607,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761665412777,2.4345709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761665412971,0.405504,4108.4,4107.4,0.05]
["bitfinex","ETHUSD",1761665413214,2.4345709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761665413710,1.5552,4107.6,4107.4,0.5085]
["bitfinex","ETHUSD",1761665413711,2.43451318,4107.6,4107.4,0.5085]
["bitfinex","ETHUSD",1761665413910,2.4345709,4107.5,4107.4,0.5085]
["bitfinex","ETHUSD",1761665414080,2.43455876,4107.6,4107.4,0.5085]
["bitfinex","ETHUSD",1761665414275,2.4345709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761665414489,1.62562343,4108.3,4107.5,0.4585]
["bitfinex","ETHUSD",1761665414691,2.43385985,4108.7,4107.5,0.4585]
["bitfinex","ETHUSD",1761665414890,2.43440344,4107.8,4107.5,0.4585]
["bitfinex","ETHUSD",1761665415106,2.4344572,4107.7,4107.5,0.4585]
["bitfinex","ETHUSD",1761665415299,2.4345709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761665416175,1.5552,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761665416393,3.9897709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761665416594,4.8432749,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761665417213,2.408704,4107.4,4107.1,1e-08]
["bitfinex","ETHUSD",1761665417415,18.46868307,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761665417622,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761665418315,4.84345273,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761665419221,2.43486729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1761665419381,2.43486729,4107.0,4106.1,1e-08]
["bitfinex","ETHUSD",1761665419382,0.632304,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761665419584,4.62284567,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761665419918,19.81588238,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761665420816,4.39604567,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761665421317,4.84404567,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761665421509,5.57197635,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761665422251,20.31701306,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761665422604,3.99113491,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761665422805,3.99113491,4105.2,4105.1,0.1449]
["bitfinex","ETHUSD",1761665423127,2.88340098,4106.1,4105.1,0.1449]
["bitfinex","ETHUSD",1761665423128,2.66190275,4106.7,4105.1,0.6034]
["bitfinex","ETHUSD",1761665423295,2.43569365,4105.7,4105.1,0.6034]
["bitfinex","ETHUSD",1761665423495,0.405504,4106.1,4105.1,0.6034]
["bitfinex","ETHUSD",1761665423696,0.2268,4106.7,4105.2,0.4585]
["bitfinex","ETHUSD",1761665424124,2.43558075,4105.8,4105.2,0.4585]
["bitfinex","ETHUSD",1761665424457,0.6722,4106.7,4105.1,0.01]
["bitfinex","ETHUSD",1761665424458,2.43593491,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761665424658,3.0850324,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761665424829,4.6402324,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761665425627,4.6402324,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665425628,5.0856324,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665426371,19.83066911,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665428024,2.43635034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1761665428320,19.14209105,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1761665428544,19.58749105,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1761665428744,19.58749105,4104.5,4104.1,1e-08]
["bitfinex","ETHUSD",1761665428745,0.405504,4104.3,4104.1,1e-08]
["bitfinex","ETHUSD",1761665429060,6.46696154,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761665429241,3.99172843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761665429560,1.5552,4104.2,4104.1,0.63310001]
["bitfinex","ETHUSD",1761665429759,15.19043671,4105.5,4104.1,0.63310001]
["bitfinex","ETHUSD",1761665429918,0.63310001,4106.5,4105.1,0.1349]
["bitfinex","ETHUSD",1761665430121,0.63310001,4106.5,4106.4,0.1746]
["bitfinex","ETHUSD",1761665430344,0.63310001,4106.5,4105.2,0.4585]
["bitfinex","ETHUSD",1761665430345,2.43516376,4106.5,4105.2,0.4585]
["bitfinex","ETHUSD",1761665430547,0.4554,4107.4,4105.3,0.1746]
["bitfinex","ETHUSD",1761665430548,0.01,4106.4,4105.3,0.1746]
["bitfinex","ETHUSD",1761665430953,0.01,4106.4,4105.4,0.4585]
["bitfinex","ETHUSD",1761665431147,0.05,4105.9,4105.3,0.1746]
["bitfinex","ETHUSD",1761665431346,0.05,4105.9,4105.5,0.4585]
["bitfinex","ETHUSD",1761665432042,0.05,4105.9,4105.6,2.43564266]
["bitfinex","ETHUSD",1761665432218,0.05,4105.9,4105.5,0.4585]
["bitfinex","ETHUSD",1761665432617,0.1216,4105.8,4105.5,0.4585]
["bitfinex","ETHUSD",1761665433150,2.43581624,4105.4,4105.3,0.1746]
["bitfinex","ETHUSD",1761665433322,0.49931443,4105.4,4105.1,0.1349]
["bitfinex","ETHUSD",1761665433523,2.43582769,4105.4,4105.1,0.5934]
["bitfinex","ETHUSD",1761665433859,0.05,4105.9,4105.1,0.5934]
["bitfinex","ETHUSD",1761665434021,0.05,4105.9,4105.1,0.1349]
["bitfinex","ETHUSD",1761665434461,0.05,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665434930,0.05,4105.9,4105.6,0.4325]
["bitfinex","ETHUSD",1761665436331,2.48552309,4105.9,4105.6,0.4325]
["bitfinex","ETHUSD",1761665436719,2.43559188,4105.8,4105.6,0.4325]
["bitfinex","ETHUSD",1761665436928,2.43569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665437327,0.24855919,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761665437556,2.43569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665437769,0.24855919,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761665437965,0.05,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665438168,0.05,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665438371,2.43565398,4105.7,4105.5,0.4345]
["bitfinex","ETHUSD",1761665438669,0.05,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665438670,2.43557893,4105.8,4105.5,0.4345]
["bitfinex","ETHUSD",1761665438848,2.43565319,4105.7,4105.5,0.4345]
["bitfinex","ETHUSD",1761665439168,0.49211796,4105.7,4105.5,0.002]
["bitfinex","ETHUSD",1761665439369,0.05,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665439969,2.48553397,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665440274,0.05,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665440476,2.48554478,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665440680,0.05,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665440882,2.43557961,4105.8,4105.5,0.4345]
["bitfinex","ETHUSD",1761665441048,0.05,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665441247,2.48552262,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665441480,0.05,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665441980,0.05,4105.9,4105.5,2.87024682]
["bitfinex","ETHUSD",1761665442289,0.05,4105.9,4105.6,2.96629119]
["bitfinex","ETHUSD",1761665442457,0.05,4105.9,4105.6,0.4325]
["bitfinex","ETHUSD",1761665442666,0.05,4105.9,4105.7,0.4325]
["bitfinex","ETHUSD",1761665444184,0.05,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665444185,0.1216,4105.7,4105.5,0.002]
["bitfinex","ETHUSD",1761665444385,0.1216,4105.7,4105.6,0.4325]
["bitfinex","ETHUSD",1761665445288,0.05,4105.9,4105.6,2.86819758]
["bitfinex","ETHUSD",1761665445583,0.05,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761665445998,0.05,4105.9,4105.8,2.86807893]
["bitfinex","ETHUSD",1761665448711,2.43563779,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761665448863,2.43568114,4105.7,4105.5,0.002]
["bitfinex","ETHUSD",1761665449068,0.49212052,4105.7,4105.5,0.002]
["bitfinex","ETHUSD",1761665449468,0.05,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665449670,0.05,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665449978,0.05,4105.9,4105.5,2.87020902]
["bitfinex","ETHUSD",1761665450191,0.05,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665450497,0.05,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665451603,2.43557893,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761665452106,0.49210407,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761665452279,2.43569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665452884,2.89329758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665453786,2.43569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665454397,0.051,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665454905,2.43558831,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761665455078,2.48652581,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665455279,0.54328878,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665455475,2.43558026,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761665455680,0.051,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665455880,2.48656591,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665456075,2.43568327,4105.7,4105.5,0.002]
["bitfinex","ETHUSD",1761665456301,0.051,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665456987,0.29973495,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665457184,2.43563088,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761665457395,0.051,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665458194,0.051,4105.9,4105.5,0.4345]
["bitfinex","ETHUSD",1761665458395,0.051,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665458785,2.43569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665459022,2.92792523,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665459227,3.38552523,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665460626,2.92792523,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665460796,0.27,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665460797,2.4865217,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1761665461121,2.43569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665461621,2.89329758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665461828,4.85400158,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761665462068,2.84149825,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761665462349,2.43630378,4104.6,4104.1,0.00200001]
["bitfinex","ETHUSD",1761665462646,4.21072843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1761665463144,5.07383243,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1761665463329,7.33991071,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1761665463530,6.47680671,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1761665463731,4.20992843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1761665464033,2.89412843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1761665464433,19.59986914,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1761665465410,2.43712224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761665465836,0.850904,4104.1,4103.1,0.01]
["bitfinex","ETHUSD",1761665465837,0.227,4103.6,4103.1,0.01]
["bitfinex","ETHUSD",1761665466069,2.43712224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761665466274,2.43656544,4104.2,4103.1,0.6133]
["bitfinex","ETHUSD",1761665466458,0.26635654,4104.2,4103.1,0.6133]
["bitfinex","ETHUSD",1761665466647,2.43686927,4103.7,4103.1,0.1726]
["bitfinex","ETHUSD",1761665466838,0.4454,4104.2,4103.1,0.1726]
["bitfinex","ETHUSD",1761665467034,0.227,4104.3,4103.1,0.1726]
["bitfinex","ETHUSD",1761665467233,2.43664986,4104.0,4103.2,0.4407]
["bitfinex","ETHUSD",1761665467548,2.43697802,4103.5,4103.1,0.1726]
["bitfinex","ETHUSD",1761665467747,0.4593,4104.2,4103.2,0.4576]
["bitfinex","ETHUSD",1761665467748,2.43658638,4104.2,4103.2,0.4576]
["bitfinex","ETHUSD",1761665467960,2.2335,4104.8,4103.2,3.20145144]
["bitfinex","ETHUSD",1761665468163,2.2335,4104.8,4103.1,0.1726]
["bitfinex","ETHUSD",1761665468164,2.0145,4104.7,4103.1,0.1726]
["bitfinex","ETHUSD",1761665468367,2.43688876,4103.6,4103.1,0.1726]
["bitfinex","ETHUSD",1761665468553,2.43629099,4104.6,4103.1,0.1726]
["bitfinex","ETHUSD",1761665468554,2.43663209,4104.1,4103.1,0.1726]
["bitfinex","ETHUSD",1761665468752,2.43659695,4104.1,4103.2,0.4576]
["bitfinex","ETHUSD",1761665469057,0.457,4105.5,4103.2,0.4576]
["bitfinex","ETHUSD",1761665469379,1.49720367,4104.9,4103.2,0.4576]
["bitfinex","ETHUSD",1761665469585,2.43593491,4105.2,4103.7,2.43682464]
["bitfinex","ETHUSD",1761665469758,1.7871,4105.3,4103.2,0.4576]
["bitfinex","ETHUSD",1761665469942,2.43617004,4104.9,4103.9,2.43670277]
["bitfinex","ETHUSD",1761665470139,0.2319,4105.3,4103.9,2.43665936]
["bitfinex","ETHUSD",1761665470337,0.2319,4105.3,4104.0,0.4576]
["bitfinex","ETHUSD",1761665470600,0.5320758,4105.3,4104.0,0.4576]
["bitfinex","ETHUSD",1761665470746,0.3001758,4105.3,4104.1,0.1746]
["bitfinex","ETHUSD",1761665471082,0.1216,4104.5,4104.2,2.43652843]
["bitfinex","ETHUSD",1761665471269,2.43589245,4105.3,4105.2,0.1349]
["bitfinex","ETHUSD",1761665471479,0.1216,4104.9,4104.3,2.89406198]
["bitfinex","ETHUSD",1761665471800,0.1216,4104.9,4104.3,0.4576]
["bitfinex","ETHUSD",1761665472078,0.01,4105.4,4105.2,2.43593271]
["bitfinex","ETHUSD",1761665472442,0.01,4105.4,4105.3,2.89347557]
["bitfinex","ETHUSD",1761665472891,0.01,4105.4,4105.3,0.4576]
["bitfinex","ETHUSD",1761665473195,0.01,4105.4,4105.3,3.30686707]
["bitfinex","ETHUSD",1761665474070,0.01,4105.4,4105.3,3.18526707]
["bitfinex","ETHUSD",1761665474282,0.0752,4105.5,4105.4,4.85412024]
["bitfinex","ETHUSD",1761665474283,1e-08,4105.5,4105.4,4.85412024]
["bitfinex","ETHUSD",1761665474483,1e-08,4105.5,4105.4,19.59915695]
["bitfinex","ETHUSD",1761665475002,1e-08,4106.2,4106.1,0.1746]
["bitfinex","ETHUSD",1761665475211,1e-08,4106.2,4106.1,18.91023769]
["bitfinex","ETHUSD",1761665475377,1e-08,4106.2,4106.1,19.36783769]
["bitfinex","ETHUSD",1761665475904,1e-08,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761665476106,0.05,4108.9,4106.4,4.87044612]
["bitfinex","ETHUSD",1761665476404,0.05,4108.9,4107.0,18.735104]
["bitfinex","ETHUSD",1761665476706,0.05,4108.9,4107.0,19.140608]
["bitfinex","ETHUSD",1761665476862,0.05,4108.9,4107.0,19.598208]
["bitfinex","ETHUSD",1761665477265,0.05,4108.9,4108.3,2.43409682]
["bitfinex","ETHUSD",1761665477507,0.05,4108.9,4108.3,3.18348832]
["bitfinex","ETHUSD",1761665477817,0.05,4108.9,4108.3,4.73868832]
["bitfinex","ETHUSD",1761665478368,0.05,4108.9,4108.3,0.7493915]
["bitfinex","ETHUSD",1761665478569,0.05,4108.9,4108.2,0.1548]
["bitfinex","ETHUSD",1761665478802,0.05,4108.9,4108.3,0.4576]
["bitfinex","ETHUSD",1761665479409,0.05,4108.9,4108.4,1.5552]
["bitfinex","ETHUSD",1761665479625,0.05,4108.9,4108.3,0.4576]
["bitfinex","ETHUSD",1761665479764,0.05,4108.9,4108.5,2.4339268]
["bitfinex","ETHUSD",1761665479963,0.05,4108.9,4108.6,0.28915268]
["bitfinex","ETHUSD",1761665480164,0.05,4108.9,4108.3,0.4576]
["bitfinex","ETHUSD",1761665480619,0.02564315,4108.9,4108.3,0.4576]
["bitfinex","ETHUSD",1761665480855,0.02564315,4108.9,4108.3,2.89169491]
["bitfinex","ETHUSD",1761665481160,0.02564315,4108.9,4108.5,2.43394078]
["bitfinex","ETHUSD",1761665481455,0.02564315,4108.9,4108.2,0.1548]
["bitfinex","ETHUSD",1761665481456,0.02564315,4108.9,4108.4,2.87133188]
["bitfinex","ETHUSD",1761665481623,0.02564315,4108.9,4108.4,3.17394507]
["bitfinex","ETHUSD",1761665481828,0.02564315,4108.9,4108.5,0.4373]
["bitfinex","ETHUSD",1761665482848,0.02564315,4108.9,4108.6,2.43391206]
["bitfinex","ETHUSD",1761665483174,0.02564315,4108.9,4108.7,0.4373]
["bitfinex","ETHUSD",1761665483478,0.02564315,4108.9,4108.2,0.1548]
["bitfinex","ETHUSD",1761665483972,0.02564315,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1761665484181,0.02564315,4108.9,4108.8,2.87110062]
["bitfinex","ETHUSD",1761665484381,0.02564315,4108.9,4108.8,2.99270062]
["bitfinex","ETHUSD",1761665484580,0.02564315,4108.9,4108.8,0.5589]
["bitfinex","ETHUSD",1761665484761,0.02564315,4108.9,4108.8,2.99270062]
["bitfinex","ETHUSD",1761665485164,0.02564315,4108.9,4108.8,3.53536242]
["bitfinex","ETHUSD",1761665486780,0.02564315,4108.9,4108.8,3.09806242]
["bitfinex","ETHUSD",1761665487087,0.02564315,4108.9,4108.8,3.53536242]
["bitfinex","ETHUSD",1761665487771,1e-08,4108.9,4108.8,9.27606642]
["bitfinex","ETHUSD",1761665487942,0.00920001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761665488145,0.01,4111.4,4109.4,2.83894927]
["bitfinex","ETHUSD",1761665488402,0.01,4111.4,4110.3,1.7178]
["bitfinex","ETHUSD",1761665488541,0.01,4111.4,4111.0,2.43249817]
["bitfinex","ETHUSD",1761665488941,0.01,4111.4,4111.0,2.86979817]
["bitfinex","ETHUSD",1761665489160,0.01,4111.4,4110.6,0.4373]
["bitfinex","ETHUSD",1761665489479,0.01,4111.4,4110.9,2.43253521]
["bitfinex","ETHUSD",1761665489771,0.01,4111.4,4110.7,0.19925]
["bitfinex","ETHUSD",1761665489772,0.01,4111.4,4110.8,2.4326064]
["bitfinex","ETHUSD",1761665489948,0.01,4111.4,4111.0,2.86979817]
["bitfinex","ETHUSD",1761665490151,0.01,4111.4,4110.7,0.19925]
["bitfinex","ETHUSD",1761665490349,0.01,4111.4,4111.0,2.43249817]
["bitfinex","ETHUSD",1761665490747,0.01,4111.4,4111.0,2.86979817]
["bitfinex","ETHUSD",1761665491261,0.01,4111.4,4111.0,0.4373]
["bitfinex","ETHUSD",1761665491454,0.01,4111.4,4111.0,2.86979817]
["bitfinex","ETHUSD",1761665491773,0.001,4111.3,4111.0,2.86979817]
["bitfinex","ETHUSD",1761665492666,0.001,4111.3,4111.0,2.43249817]
["bitfinex","ETHUSD",1761665492862,0.001,4111.3,4111.0,3.3563058]
["bitfinex","ETHUSD",1761665494873,0.001,4111.3,4111.0,4.9115058]
["bitfinex","ETHUSD",1761665495656,0.001,4111.3,4111.0,2.47900763]
["bitfinex","ETHUSD",1761665495968,0.001,4111.3,4111.0,2.87569817]
["bitfinex","ETHUSD",1761665496587,0.001,4111.3,4111.0,2.90002315]
["bitfinex","ETHUSD",1761665496740,0.001,4111.3,4111.0,2.87569817]
["bitfinex","ETHUSD",1761665497377,0.001,4111.3,4111.0,3.28120217]
["bitfinex","ETHUSD",1761665497982,0.001,4111.3,4111.0,3.40280217]
["bitfinex","ETHUSD",1761665498151,0.001,4111.3,4111.0,7.11003785]
["bitfinex","ETHUSD",1761665498348,0.001,4111.3,4111.0,6.70453385]
["bitfinex","ETHUSD",1761665498661,0.001,4111.3,4111.0,4.55249817]
["bitfinex","ETHUSD",1761665499796,0.001,4111.3,4110.4,0.4432]
["bitfinex","ETHUSD",1761665499972,0.001,4111.3,4111.0,2.43249817]
["bitfinex","ETHUSD",1761665500373,0.001,4111.3,4111.0,2.87569817]
["bitfinex","ETHUSD",1761665500588,0.001,4111.3,4111.0,3.5620459]
["bitfinex","ETHUSD",1761665501121,0.001,4111.3,4111.0,19.65252697]
["bitfinex","ETHUSD",1761665504370,0.001,4111.6,4111.5,2.83770635]
["bitfinex","ETHUSD",1761665504594,0.001,4111.6,4111.5,4.39290635]
["bitfinex","ETHUSD",1761665504869,0.001,4111.6,4111.5,5.53310487]
["bitfinex","ETHUSD",1761665505077,0.001,4111.6,4111.5,5.12760087]
["bitfinex","ETHUSD",1761665505284,0.2228,4113.6,4111.9,2.83746975]
["bitfinex","ETHUSD",1761665505504,0.2228,4113.6,4111.9,18.52244682]
["bitfinex","ETHUSD",1761665505682,0.2228,4113.6,4111.9,20.40151937]
["bitfinex","ETHUSD",1761665506272,0.001,4114.0,4111.9,20.40151937]
["bitfinex","ETHUSD",1761665506472,0.2228,4113.8,4111.9,20.40151937]
["bitfinex","ETHUSD",1761665506669,1e-08,4112.4,4112.1,0.405504]
["bitfinex","ETHUSD",1761665506895,1e-08,4112.4,4112.3,2.5964292]
["bitfinex","ETHUSD",1761665507105,1e-08,4112.4,4112.3,4.1516292]
["bitfinex","ETHUSD",1761665507422,1e-08,4112.4,4112.3,5.0003332]
["bitfinex","ETHUSD",1761665507584,1e-08,4112.4,4112.3,5.48704226]
["bitfinex","ETHUSD",1761665508906,0.00100001,4112.4,4112.3,5.48704226]
["bitfinex","ETHUSD",1761665509718,0.00100001,4112.4,4112.3,5.60784226]
["bitfinex","ETHUSD",1761665511692,0.00100001,4112.4,4112.3,3.03923826]
["bitfinex","ETHUSD",1761665511888,0.00100001,4112.4,4112.3,2.5525292]
["bitfinex","ETHUSD",1761665512534,0.00020001,4112.4,4112.3,3.2804332]
["bitfinex","ETHUSD",1761665514326,0.00020001,4112.4,4112.3,2.8372332]
["bitfinex","ETHUSD",1761665514522,0.00020001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761665517306,0.00020001,4112.4,4112.2,1.5552]
["bitfinex","ETHUSD",1761665517506,0.00020001,4112.4,4111.5,0.69699852]
["bitfinex","ETHUSD",1761665517507,0.00020001,4112.4,4111.8,2.43200196]
["bitfinex","ETHUSD",1761665517730,0.00020001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761665517929,0.00020001,4112.4,4111.9,0.2432002]
["bitfinex","ETHUSD",1761665518141,0.00020001,4112.4,4111.5,0.69699852]
["bitfinex","ETHUSD",1761665518142,0.45420001,4112.4,4111.5,0.69699852]
["bitfinex","ETHUSD",1761665518309,0.45420001,4112.4,4111.8,2.43200743]
["bitfinex","ETHUSD",1761665518708,0.2312,4111.9,4111.1,0.01]
["bitfinex","ETHUSD",1761665518908,0.2312,4111.9,4111.2,2.43237984]
["bitfinex","ETHUSD",1761665519139,0.2312,4111.9,4111.1,0.01]
["bitfinex","ETHUSD",1761665519314,0.2312,4111.9,4111.7,2.43206866]
["bitfinex","ETHUSD",1761665519522,0.6852,4111.9,4111.6,2.43213195]
["bitfinex","ETHUSD",1761665519836,0.6852,4111.9,4111.1,0.01]
["bitfinex","ETHUSD",1761665520220,0.6852,4111.9,4111.7,2.43207505]
["bitfinex","ETHUSD",1761665520523,0.6852,4111.9,4111.7,2.43203579]
["bitfinex","ETHUSD",1761665520946,0.454,4111.8,4111.2,2.43237984]
["bitfinex","ETHUSD",1761665521239,0.454,4111.8,4111.3,2.43230156]
["bitfinex","ETHUSD",1761665521443,0.00020001,4112.4,4111.2,0.1448]
["bitfinex","ETHUSD",1761665521656,0.2211,4112.2,4112.0,2.43187991]
["bitfinex","ETHUSD",1761665521818,0.2211,4112.2,4111.2,0.1448]
["bitfinex","ETHUSD",1761665522009,0.464,4112.1,4111.6,2.43209028]
["bitfinex","ETHUSD",1761665522212,0.464,4112.1,4111.1,0.01]
["bitfinex","ETHUSD",1761665522513,0.464,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1761665523510,2.89584747,4112.1,4111.1,0.01]
["bitfinex","ETHUSD",1761665523744,2.43196575,4111.9,4111.6,0.1216]
["bitfinex","ETHUSD",1761665524160,0.3419,4112.2,4111.6,0.1216]
["bitfinex","ETHUSD",1761665524161,2.43208405,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1761665524375,2.43208405,4111.7,4111.1,0.01]
["bitfinex","ETHUSD",1761665524376,4.9858864,4111.6,4111.1,0.01]
["bitfinex","ETHUSD",1761665524655,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761665525011,2.43285325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1761665525212,2.82425325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1761665525823,0.4593,4110.3,4108.8,2.43379702]
["bitfinex","ETHUSD",1761665526057,0.4593,4110.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1761665526263,0.4593,4110.3,4109.3,2.43347155]
["bitfinex","ETHUSD",1761665526464,2.43322907,4109.8,4108.4,0.405504]
["bitfinex","ETHUSD",1761665526767,2.4331924,4109.9,4109.0,2.43367706]
["bitfinex","ETHUSD",1761665526927,2.4331924,4109.9,4109.1,2.43361567]
["bitfinex","ETHUSD",1761665527132,0.4593,4109.8,4108.0,1.5552]
["bitfinex","ETHUSD",1761665527326,0.4593,4109.8,4108.5,2.43395618]
["bitfinex","ETHUSD",1761665527637,0.4593,4109.8,4108.1,0.39895338]
["bitfinex","ETHUSD",1761665527851,0.4593,4109.8,4108.3,1.5552]
["bitfinex","ETHUSD",1761665527852,2.89254979,4109.8,4108.3,1.5552]
["bitfinex","ETHUSD",1761665528054,2.89251532,4109.8,4108.1,0.39895338]
["bitfinex","ETHUSD",1761665528225,0.2367,4108.2,4106.5,2.43511812]
["bitfinex","ETHUSD",1761665528425,0.7086,4108.2,4106.4,2.4352132]
["bitfinex","ETHUSD",1761665528626,0.2367,4107.5,4106.1,0.01]
["bitfinex","ETHUSD",1761665528972,0.2367,4107.5,4106.5,2.43514337]
["bitfinex","ETHUSD",1761665529129,0.2367,4107.5,4106.1,0.01]
["bitfinex","ETHUSD",1761665529130,0.7086,4107.5,4106.1,0.01]
["bitfinex","ETHUSD",1761665529335,0.7086,4107.5,4106.3,2.4352581]
["bitfinex","ETHUSD",1761665529550,0.7086,4107.5,4106.3,2.43525184]
["bitfinex","ETHUSD",1761665529761,0.7086,4107.5,4106.1,0.01]
["bitfinex","ETHUSD",1761665529762,0.4719,4107.4,4106.1,0.01]
["bitfinex","ETHUSD",1761665529920,0.4719,4107.4,4106.4,2.43520545]
["bitfinex","ETHUSD",1761665530125,0.4719,4107.4,4106.1,1.5652]
["bitfinex","ETHUSD",1761665530126,0.4719,4107.4,4106.5,2.43510522]
["bitfinex","ETHUSD",1761665530323,0.4719,4107.4,4106.1,0.01]
["bitfinex","ETHUSD",1761665530559,0.4719,4107.4,4106.6,2.43506752]
["bitfinex","ETHUSD",1761665530758,0.4719,4107.4,4106.1,0.01]
["bitfinex","ETHUSD",1761665531223,0.4719,4107.4,4106.5,2.43513283]
["bitfinex","ETHUSD",1761665531424,2.90653751,4107.4,4106.5,2.43513283]
["bitfinex","ETHUSD",1761665531623,0.4719,4107.4,4106.1,0.01]
["bitfinex","ETHUSD",1761665531837,1.7919,4108.2,4107.8,2.4343931]
["bitfinex","ETHUSD",1761665531838,0.4719,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1761665532019,0.2367,4108.5,4108.4,2.43402354]
["bitfinex","ETHUSD",1761665532420,0.7086,4108.5,4106.6,0.405504]
["bitfinex","ETHUSD",1761665532659,0.4719,4108.4,4106.8,1.5552]
["bitfinex","ETHUSD",1761665532854,0.4719,4108.4,4107.1,0.16652]
["bitfinex","ETHUSD",1761665533078,0.4719,4108.4,4107.2,3.98994873]
["bitfinex","ETHUSD",1761665533276,0.4719,4108.4,4107.2,1.5552]
["bitfinex","ETHUSD",1761665533473,0.4719,4108.4,4107.1,0.01]
["bitfinex","ETHUSD",1761665533776,2.43438369,4107.9,4107.1,0.01]
["bitfinex","ETHUSD",1761665533971,0.2367,4108.5,4107.1,0.01]
["bitfinex","ETHUSD",1761665533972,0.24343837,4107.8,4107.2,2.43469303]
["bitfinex","ETHUSD",1761665534265,0.24343837,4107.8,4107.1,0.01]
["bitfinex","ETHUSD",1761665534266,0.71533837,4107.8,4107.1,0.01]
["bitfinex","ETHUSD",1761665534467,0.1216,4107.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665534872,0.4719,4107.5,4107.1,0.01]
["bitfinex","ETHUSD",1761665535572,0.4719,4107.5,4106.3,0.1216]
["bitfinex","ETHUSD",1761665535573,0.1216,4107.1,4106.3,0.1216]
["bitfinex","ETHUSD",1761665535726,0.2367,4106.4,4106.1,0.1316]
["bitfinex","ETHUSD",1761665536172,0.4719,4106.3,4106.1,0.01]
["bitfinex","ETHUSD",1761665537210,0.4711,4106.3,4106.1,0.01]
["bitfinex","ETHUSD",1761665537528,0.3583,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1761665537757,0.2367,4107.0,4106.7,2.43499305]
["bitfinex","ETHUSD",1761665537971,0.2367,4107.0,4106.6,0.1216]
["bitfinex","ETHUSD",1761665538229,0.2367,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1761665538431,0.2367,4108.0,4106.1,0.01]
["bitfinex","ETHUSD",1761665538672,0.2367,4108.0,4107.5,2.43456398]
["bitfinex","ETHUSD",1761665538673,0.1216,4107.7,4107.5,2.43456398]
["bitfinex","ETHUSD",1761665538932,0.2367,4108.0,4107.0,2.43484247]
["bitfinex","ETHUSD",1761665539256,0.4719,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1761665539443,0.4719,4107.9,4107.5,2.5561674]
["bitfinex","ETHUSD",1761665539800,0.4719,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1761665539927,0.2367,4108.0,4107.8,2.43434082]
["bitfinex","ETHUSD",1761665540264,0.2367,4108.0,4107.7,2.43444747]
["bitfinex","ETHUSD",1761665540437,0.4719,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1761665541076,0.4719,4107.9,4107.5,2.55615284]
["bitfinex","ETHUSD",1761665541283,0.4719,4107.9,4106.2,2.43534167]
["bitfinex","ETHUSD",1761665541450,0.4719,4107.9,4107.1,0.1216]
["bitfinex","ETHUSD",1761665541451,2.43446454,4107.7,4107.1,0.1216]
["bitfinex","ETHUSD",1761665541773,0.1216,4107.8,4107.1,0.1216]
["bitfinex","ETHUSD",1761665541949,0.1216,4107.8,4107.2,2.43474241]
["bitfinex","ETHUSD",1761665542145,0.1216,4107.8,4107.1,0.1216]
["bitfinex","ETHUSD",1761665542146,0.1216,4107.8,4107.3,0.02434689]
["bitfinex","ETHUSD",1761665542464,0.2367,4108.0,4107.8,2.43435957]
["bitfinex","ETHUSD",1761665542869,0.2367,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1761665542870,0.2367,4108.0,4107.7,2.43444398]
["bitfinex","ETHUSD",1761665543101,0.2367,4108.0,4107.6,2.43449771]
["bitfinex","ETHUSD",1761665543390,0.2367,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1761665543761,0.7086,4108.0,4107.6,2.43449863]
["bitfinex","ETHUSD",1761665544356,0.4719,4107.9,4107.5,0.1236]
["bitfinex","ETHUSD",1761665544560,0.4719,4107.9,4107.6,2.43450152]
["bitfinex","ETHUSD",1761665545273,0.4719,4107.9,4107.5,0.1236]
["bitfinex","ETHUSD",1761665545489,2.43473612,4107.3,4107.1,0.1216]
["bitfinex","ETHUSD",1761665545650,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761665546088,0.4719,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761665546274,0.1216,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1761665546473,0.4719,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1761665546675,0.415504,4108.4,4107.0,0.002]
["bitfinex","ETHUSD",1761665546676,0.4719,4107.9,4107.0,0.002]
["bitfinex","ETHUSD",1761665546874,0.4719,4107.9,4107.0,2.43685937]
["bitfinex","ETHUSD",1761665547060,2.43452225,4107.6,4107.0,0.002]
["bitfinex","ETHUSD",1761665547268,0.44866606,4107.6,4107.0,0.002]
["bitfinex","ETHUSD",1761665547473,2.43451285,4107.6,4107.0,0.002]
["bitfinex","ETHUSD",1761665547692,2.90623985,4107.9,4107.0,0.002]
["bitfinex","ETHUSD",1761665547693,2.43457342,4107.5,4107.0,0.002]
["bitfinex","ETHUSD",1761665547858,0.4719,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1761665548255,0.4719,4107.9,4107.0,0.002]
["bitfinex","ETHUSD",1761665548503,0.4719,4107.9,4107.5,2.43452891]
["bitfinex","ETHUSD",1761665548701,0.01,4108.4,4107.0,0.002]
["bitfinex","ETHUSD",1761665548910,0.01,4108.4,4107.7,2.43442563]
["bitfinex","ETHUSD",1761665548911,0.4819,4108.4,4107.7,2.43442563]
["bitfinex","ETHUSD",1761665549217,0.4719,4107.9,4107.0,0.002]
["bitfinex","ETHUSD",1761665549514,2.90624457,4107.9,4107.0,0.002]
["bitfinex","ETHUSD",1761665549726,0.78619446,4107.8,4107.1,2.4348035]
["bitfinex","ETHUSD",1761665550079,3.22060007,4107.8,4107.1,2.4348035]
["bitfinex","ETHUSD",1761665550620,2.43445714,4107.7,4107.0,2.43684848]
["bitfinex","ETHUSD",1761665550927,0.4719,4107.8,4107.0,0.002]
["bitfinex","ETHUSD",1761665551076,0.2367,4108.0,4107.4,2.43458918]
["bitfinex","ETHUSD",1761665551282,0.7086,4108.0,4107.4,2.43458918]
["bitfinex","ETHUSD",1761665551779,0.7086,4108.0,4107.5,2.43456889]
["bitfinex","ETHUSD",1761665552315,0.4719,4107.9,4107.5,2.43456889]
["bitfinex","ETHUSD",1761665552521,0.4719,4107.9,4107.3,2.43463961]
["bitfinex","ETHUSD",1761665552706,0.4719,4107.9,4107.0,0.002]
["bitfinex","ETHUSD",1761665552906,0.2367,4108.0,4107.5,2.43452033]
["bitfinex","ETHUSD",1761665553107,0.2367,4108.0,4107.5,2.43451929]
["bitfinex","ETHUSD",1761665553417,0.2367,4108.0,4107.6,2.43445879]
["bitfinex","ETHUSD",1761665553720,0.01,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1761665553925,0.01,4108.4,4107.0,0.002]
["bitfinex","ETHUSD",1761665554129,0.2367,4108.3,4107.0,0.002]
["bitfinex","ETHUSD",1761665554413,0.2367,4108.3,4108.0,2.43425284]
["bitfinex","ETHUSD",1761665554718,0.01,4108.4,4108.1,2.43416044]
["bitfinex","ETHUSD",1761665555015,0.01,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1761665555616,0.01,4108.4,4108.2,0.48684756]
["bitfinex","ETHUSD",1761665555808,0.01,4108.4,4108.1,2.43421184]
["bitfinex","ETHUSD",1761665556039,0.01,4108.4,4107.4,0.0055]
["bitfinex","ETHUSD",1761665556440,0.01,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761665556642,0.01,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761665557658,0.01,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761665557858,0.01,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761665558231,0.01,4108.4,4108.3,3.05468776]
["bitfinex","ETHUSD",1761665558630,0.01,4108.4,4108.3,4.60988776]
["bitfinex","ETHUSD",1761665559045,0.01,4108.4,4108.3,4.61538776]
["bitfinex","ETHUSD",1761665559226,0.01,4108.4,4108.3,4.60988776]
["bitfinex","ETHUSD",1761665559421,0.01,4108.4,4108.3,3.05468776]
["bitfinex","ETHUSD",1761665560347,0.01,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761665560860,0.442,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761665561245,0.01,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761665561432,0.0092,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761665562053,0.0092,4108.4,4108.3,4.11639682]
["bitfinex","ETHUSD",1761665562234,0.0092,4108.4,4108.3,4.77145789]
["bitfinex","ETHUSD",1761665562437,0.0102,4108.4,4108.3,4.76595789]
["bitfinex","ETHUSD",1761665563028,0.0102,4108.4,4108.3,4.77145789]
["bitfinex","ETHUSD",1761665564042,0.05,4108.9,4108.4,3.7698]
["bitfinex","ETHUSD",1761665564462,0.05,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1761665564676,0.05,4108.9,4107.0,0.002]
["bitfinex","ETHUSD",1761665564677,1.960704,4108.6,4107.0,0.002]
["bitfinex","ETHUSD",1761665564975,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761665565487,2.86680801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761665566299,0.234,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1761665566580,2.43474873,4107.2,4107.1,0.01]
["bitfinex","ETHUSD",1761665566786,0.432,4107.3,4107.1,0.01]
["bitfinex","ETHUSD",1761665566955,0.234,4107.4,4107.1,0.01]
["bitfinex","ETHUSD",1761665567311,2.66851383,4107.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665567595,0.234,4107.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665567759,2.66852316,4107.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665568102,0.234,4107.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665568388,0.432,4107.5,4107.1,0.01]
["bitfinex","ETHUSD",1761665568602,0.234,4107.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665569365,2.4345709,4107.5,4107.1,0.01]
["bitfinex","ETHUSD",1761665569695,0.666,4107.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665569696,0.234,4107.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665569899,0.432,4107.5,4107.1,0.01]
["bitfinex","ETHUSD",1761665570108,0.234,4107.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665570414,0.432,4108.6,4107.9,2.43429013]
["bitfinex","ETHUSD",1761665570707,0.432,4108.6,4107.9,2.43431064]
["bitfinex","ETHUSD",1761665570906,0.432,4108.6,4107.9,2.92119161]
["bitfinex","ETHUSD",1761665571133,0.432,4108.6,4107.5,1.5552]
["bitfinex","ETHUSD",1761665571428,0.432,4108.6,4107.1,2.44480089]
["bitfinex","ETHUSD",1761665571587,2.43426737,4108.1,4107.1,0.01]
["bitfinex","ETHUSD",1761665572110,2.43427864,4108.0,4107.2,2.43474873]
["bitfinex","ETHUSD",1761665572428,2.43427864,4108.0,4107.3,2.43468177]
["bitfinex","ETHUSD",1761665572622,2.43427864,4108.0,4107.1,0.01]
["bitfinex","ETHUSD",1761665572623,0.234,4107.9,4107.1,0.01]
["bitfinex","ETHUSD",1761665572826,2.4343931,4107.8,4107.1,0.01]
["bitfinex","ETHUSD",1761665573024,0.666,4107.9,4107.1,0.01]
["bitfinex","ETHUSD",1761665573327,3.10033435,4107.9,4107.2,2.43472334]
["bitfinex","ETHUSD",1761665574020,2.43439932,4107.8,4107.1,2.44479476]
["bitfinex","ETHUSD",1761665574704,0.666,4107.9,4107.2,2.43474873]
["bitfinex","ETHUSD",1761665575011,0.234,4107.9,4107.4,0.1216]
["bitfinex","ETHUSD",1761665575405,0.666,4107.9,4107.5,2.43456334]
["bitfinex","ETHUSD",1761665575606,0.666,4107.9,4107.4,0.1216]
["bitfinex","ETHUSD",1761665575781,0.432,4108.4,4107.8,2.43434046]
["bitfinex","ETHUSD",1761665575978,0.432,4108.4,4107.6,2.43449846]
["bitfinex","ETHUSD",1761665576218,0.432,4108.4,4107.9,2.43432409]
["bitfinex","ETHUSD",1761665576383,2.86583866,4108.8,4108.0,2.43422285]
["bitfinex","ETHUSD",1761665576580,0.55835358,4108.7,4108.1,6.20396372]
["bitfinex","ETHUSD",1761665576784,2.43384424,4108.8,4108.1,6.20396372]
["bitfinex","ETHUSD",1761665577010,2.86584424,4108.8,4108.1,6.20396372]
["bitfinex","ETHUSD",1761665577332,2.4339233,4108.6,4108.1,3.7698]
["bitfinex","ETHUSD",1761665577508,2.86584424,4108.8,4108.1,3.7698]
["bitfinex","ETHUSD",1761665577509,0.432,4108.8,4108.1,3.7698]
["bitfinex","ETHUSD",1761665577692,0.05,4108.9,4108.2,3.79414156]
["bitfinex","ETHUSD",1761665577893,0.234,4108.8,4108.3,0.37941416]
["bitfinex","ETHUSD",1761665578226,0.234,4108.8,4108.5,2.43396602]
["bitfinex","ETHUSD",1761665578521,0.666,4108.8,4108.2,3.7698]
["bitfinex","ETHUSD",1761665578748,2.43385985,4108.7,4108.2,3.7698]
["bitfinex","ETHUSD",1761665578916,2.43403966,4108.4,4108.2,3.7698]
["bitfinex","ETHUSD",1761665579119,0.432,4108.3,4108.2,3.7698]
["bitfinex","ETHUSD",1761665579534,0.234,4108.8,4108.2,3.7698]
["bitfinex","ETHUSD",1761665579849,0.234,4108.8,4108.3,2.81107682]
["bitfinex","ETHUSD",1761665580050,0.432,4108.7,4108.2,3.7698]
["bitfinex","ETHUSD",1761665580353,0.432,4108.7,4108.2,6.20394996]
["bitfinex","ETHUSD",1761665580535,0.432,4108.7,4108.2,3.7698]
["bitfinex","ETHUSD",1761665580725,2.43391909,4108.6,4108.2,3.7698]
["bitfinex","ETHUSD",1761665581049,2.43423494,4108.1,4107.4,2.43461699]
["bitfinex","ETHUSD",1761665581253,1.9872,4108.6,4107.1,0.01]
["bitfinex","ETHUSD",1761665581453,0.234,4107.2,4107.1,0.01]
["bitfinex","ETHUSD",1761665581840,3.10074873,4107.2,4107.1,0.01]
["bitfinex","ETHUSD",1761665582620,4.65594873,4107.2,4107.1,0.01]
["bitfinex","ETHUSD",1761665582860,3.99000801,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665583028,6.77855331,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665583430,7.18405731,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665586068,7.18325731,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665586505,6.77775331,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665586669,4.42120801,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665587188,0.432,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665587411,2.86680801,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665589456,0.234,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1761665589776,0.05,4108.9,4106.9,0.1216]
["bitfinex","ETHUSD",1761665589777,0.1216,4107.6,4106.9,0.1216]
["bitfinex","ETHUSD",1761665589979,0.4588,4107.5,4106.9,0.1216]
["bitfinex","ETHUSD",1761665590492,2.43480801,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665590863,2.89360801,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665591061,4.44880801,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761665591265,2.43492658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761665591464,4.20522658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761665591666,5.54159004,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761665591896,5.94709404,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761665599118,5.54159004,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761665599408,5.94709404,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761665603506,4.39189404,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761665603708,5.94709404,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761665603944,5.94709404,4106.9,4106.1,0.01]
["bitfinex","ETHUSD",1761665603945,2.84060846,4106.6,4106.1,1e-08]
["bitfinex","ETHUSD",1761665604245,2.43593491,4105.2,4104.3,3.7698]
["bitfinex","ETHUSD",1761665604543,2.89473491,4105.2,4104.3,3.7698]
["bitfinex","ETHUSD",1761665604922,2.43593491,4105.2,4104.3,3.7698]
["bitfinex","ETHUSD",1761665605104,2.43593491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665605105,4.85543891,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665605308,7.17728544,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665605616,6.77178144,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665605806,4.44993491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665607130,2.89473491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665610425,2.89393491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665611663,0.2151,4105.8,4105.1,1e-08]
["bitfinex","ETHUSD",1761665611864,2.43574729,4105.6,4105.1,1e-08]
["bitfinex","ETHUSD",1761665612175,2.43584974,4105.4,4105.1,1e-08]
["bitfinex","ETHUSD",1761665612326,2.43593382,4105.3,4105.1,1e-08]
["bitfinex","ETHUSD",1761665612526,2.43551333,4106.0,4105.1,1e-08]
["bitfinex","ETHUSD",1761665612756,0.39907133,4105.9,4105.1,1e-08]
["bitfinex","ETHUSD",1761665612960,2.43592536,4105.3,4105.1,1e-08]
["bitfinex","ETHUSD",1761665613163,2.43576779,4105.5,4105.1,1e-08]
["bitfinex","ETHUSD",1761665613343,2.43593491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761665613529,0.1216,4105.3,4105.1,1e-08]
["bitfinex","ETHUSD",1761665613732,3.52760392,4106.9,4105.5,2.43571509]
["bitfinex","ETHUSD",1761665613733,3.52762068,4106.9,4105.5,2.43571509]
["bitfinex","ETHUSD",1761665613930,2.43534979,4106.2,4105.5,2.43571509]
["bitfinex","ETHUSD",1761665614168,2.43534979,4106.2,4105.2,0.0195]
["bitfinex","ETHUSD",1761665614169,2.43544126,4106.1,4105.2,0.0195]
["bitfinex","ETHUSD",1761665614467,2.43544126,4106.1,4105.4,2.43576384]
["bitfinex","ETHUSD",1761665614769,2.4352938,4106.3,4105.6,2.4356813]
["bitfinex","ETHUSD",1761665614944,2.43522306,4106.4,4105.4,2.43580155]
["bitfinex","ETHUSD",1761665615264,2.43542788,4106.1,4105.2,0.0195]
["bitfinex","ETHUSD",1761665615466,2.43528237,4106.3,4105.3,0.24554881]
["bitfinex","ETHUSD",1761665615655,2.43504517,4106.7,4105.3,2.43587557]
["bitfinex","ETHUSD",1761665615852,2.43541494,4106.1,4105.3,2.43587557]
["bitfinex","ETHUSD",1761665616036,1.5552,4106.7,4105.4,2.4358006]
["bitfinex","ETHUSD",1761665616245,2.65003174,4106.9,4105.7,2.43562516]
["bitfinex","ETHUSD",1761665616246,0.2151,4106.9,4105.7,2.43562516]
["bitfinex","ETHUSD",1761665616445,1.5552,4106.9,4105.2,0.0195]
["bitfinex","ETHUSD",1761665616660,0.4354,4107.6,4105.6,1.5552]
["bitfinex","ETHUSD",1761665616661,0.01,4107.4,4105.6,1.5552]
["bitfinex","ETHUSD",1761665616869,0.01,4107.4,4106.9,2.43489439]
["bitfinex","ETHUSD",1761665617046,0.01,4107.4,4107.0,2.43486729]
["bitfinex","ETHUSD",1761665617500,0.01,4107.4,4107.0,2.45436729]
["bitfinex","ETHUSD",1761665620095,0.01,4107.4,4107.0,4.41507129]
["bitfinex","ETHUSD",1761665620306,0.01,4107.4,4107.0,6.67127997]
["bitfinex","ETHUSD",1761665620867,0.011,4107.4,4107.0,6.67127997]
["bitfinex","ETHUSD",1761665621469,0.011,4107.4,4107.0,6.26577597]
["bitfinex","ETHUSD",1761665621669,0.011,4107.4,4107.0,4.00956729]
["bitfinex","ETHUSD",1761665623074,0.011,4107.4,4107.0,4.41507129]
["bitfinex","ETHUSD",1761665623394,1e-08,4107.4,4107.3,4.39539345]
["bitfinex","ETHUSD",1761665623702,1e-08,4107.4,4107.3,4.51699345]
["bitfinex","ETHUSD",1761665623911,1e-08,4107.4,4107.3,4.53649345]
["bitfinex","ETHUSD",1761665624206,1e-08,4107.4,4107.3,5.4771044]
["bitfinex","ETHUSD",1761665625805,1e-08,4107.4,4107.3,5.3555044]
["bitfinex","ETHUSD",1761665625980,0.001,4107.6,4107.5,2.8400749]
["bitfinex","ETHUSD",1761665626305,0.001,4107.6,4107.5,18.55214348]
["bitfinex","ETHUSD",1761665626613,0.001,4107.6,4107.5,18.57164348]
["bitfinex","ETHUSD",1761665626821,0.001,4107.6,4107.5,20.69141247]
["bitfinex","ETHUSD",1761665627606,0.001,4107.6,4107.5,6.53454389]
["bitfinex","ETHUSD",1761665627904,0.001,4107.6,4107.5,4.4147749]
["bitfinex","ETHUSD",1761665628092,0.001,4107.6,4107.5,4.0092709]
["bitfinex","ETHUSD",1761665629470,0.001,4107.6,4107.5,4.4147749]
["bitfinex","ETHUSD",1761665632837,0.001,4107.6,4107.5,18.57164348]
["bitfinex","ETHUSD",1761665634310,0.001,4107.6,4107.5,4.4147749]
["bitfinex","ETHUSD",1761665634511,0.001,4107.6,4107.5,5.4372573]
["bitfinex","ETHUSD",1761665634710,0.001,4107.6,4107.5,5.0317533]
["bitfinex","ETHUSD",1761665635027,0.0002,4107.6,4107.5,5.0317533]
["bitfinex","ETHUSD",1761665635235,0.0002,4107.6,4107.5,5.4372573]
["bitfinex","ETHUSD",1761665635807,0.0002,4107.6,4107.5,5.5588573]
["bitfinex","ETHUSD",1761665636117,0.0002,4107.6,4107.5,19.71572588]
["bitfinex","ETHUSD",1761665637926,0.001,4108.8,4108.5,2.43397833]
["bitfinex","ETHUSD",1761665638152,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761665638540,0.001,4108.8,4108.6,3.7586]
["bitfinex","ETHUSD",1761665638859,0.001,4108.8,4108.6,6.19251219]
["bitfinex","ETHUSD",1761665639063,0.001,4108.8,4108.0,3.7586]
["bitfinex","ETHUSD",1761665639658,0.70518992,4108.7,4108.0,3.7586]
["bitfinex","ETHUSD",1761665639861,2.43421533,4108.1,4108.0,3.7586]
["bitfinex","ETHUSD",1761665640357,2.86961533,4108.1,4108.0,3.7586]
["bitfinex","ETHUSD",1761665640919,0.001,4108.1,4108.0,3.7586]
["bitfinex","ETHUSD",1761665641420,2.86961533,4108.1,4108.0,3.7586]
["bitfinex","ETHUSD",1761665641822,2.4344515,4107.8,4107.4,3.7586]
["bitfinex","ETHUSD",1761665642049,0.4344,4108.0,4107.5,3.7586]
["bitfinex","ETHUSD",1761665642256,2.8687736,4107.9,4107.5,3.7586]
["bitfinex","ETHUSD",1761665642428,0.2231,4107.6,4107.5,3.7586]
["bitfinex","ETHUSD",1761665642625,0.001,4108.1,4107.5,3.7586]
["bitfinex","ETHUSD",1761665642826,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1761665643354,0.001,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1761665643553,0.001,4108.8,4108.7,2.83936385]
["bitfinex","ETHUSD",1761665643721,0.001,4108.8,4108.7,4.41890244]
["bitfinex","ETHUSD",1761665643923,0.001,4108.8,4108.7,4.43640244]
["bitfinex","ETHUSD",1761665644124,0.01,4110.4,4109.2,2.83906771]
["bitfinex","ETHUSD",1761665644319,0.01,4110.4,4109.2,4.39426771]
["bitfinex","ETHUSD",1761665644640,0.01,4110.4,4109.2,4.41176771]
["bitfinex","ETHUSD",1761665645659,1e-08,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761665645954,1e-08,4109.4,4109.3,6.65454213]
["bitfinex","ETHUSD",1761665647559,1e-08,4109.4,4109.3,6.63704213]
["bitfinex","ETHUSD",1761665647767,1e-08,4109.4,4109.1,2.43360747]
["bitfinex","ETHUSD",1761665647933,1e-08,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1761665648546,1e-08,4109.4,4109.3,1.6768]
["bitfinex","ETHUSD",1761665648882,1e-08,4109.4,4109.3,4.11030448]
["bitfinex","ETHUSD",1761665649221,1e-08,4109.4,4109.3,1.6768]
["bitfinex","ETHUSD",1761665649426,0.47430001,4109.4,4108.6,2.43391409]
["bitfinex","ETHUSD",1761665649654,0.47430001,4109.4,4109.1,0.1216]
["bitfinex","ETHUSD",1761665649959,1e-08,4109.4,4109.1,0.1216]
["bitfinex","ETHUSD",1761665650186,1e-08,4109.4,4109.1,2.43361625]
["bitfinex","ETHUSD",1761665650362,1e-08,4109.4,4108.9,2.43373755]
["bitfinex","ETHUSD",1761665650363,1e-08,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1761665650528,1e-08,4109.4,4109.3,4.11030448]
["bitfinex","ETHUSD",1761665650733,1e-08,4109.4,4109.3,4.78394559]
["bitfinex","ETHUSD",1761665650961,1e-08,4109.4,4109.3,4.76644559]
["bitfinex","ETHUSD",1761665651426,1e-08,4109.4,4109.3,5.21378463]
["bitfinex","ETHUSD",1761665651626,1e-08,4109.4,4109.3,5.18944959]
["bitfinex","ETHUSD",1761665651860,1e-08,4109.4,4109.3,2.21134111]
["bitfinex","ETHUSD",1761665652032,1e-08,4109.4,4109.3,3.98870448]
["bitfinex","ETHUSD",1761665652234,0.47430001,4109.4,4108.7,3.7586]
["bitfinex","ETHUSD",1761665652453,0.47430001,4109.4,4108.8,1.5552]
["bitfinex","ETHUSD",1761665652635,0.2195,4108.8,4108.7,3.7586]
["bitfinex","ETHUSD",1761665652850,0.2195,4108.8,4108.7,5.3138]
["bitfinex","ETHUSD",1761665653051,0.6938,4108.8,4107.4,3.8086]
["bitfinex","ETHUSD",1761665653274,0.6938,4108.8,4107.5,0.38106]
["bitfinex","ETHUSD",1761665653426,2.43397028,4108.6,4107.7,2.43439661]
["bitfinex","ETHUSD",1761665653630,2.43397028,4108.6,4107.5,2.43456804]
["bitfinex","ETHUSD",1761665653840,0.4743,4108.5,4108.1,2.43421321]
["bitfinex","ETHUSD",1761665654054,0.4743,4108.5,4107.5,1.5552]
["bitfinex","ETHUSD",1761665654260,0.4743,4108.5,4107.4,2.4845842]
["bitfinex","ETHUSD",1761665654261,0.2195,4108.4,4107.7,2.43443089]
["bitfinex","ETHUSD",1761665654460,0.2195,4108.4,4107.4,0.05]
["bitfinex","ETHUSD",1761665654655,0.2195,4108.4,4107.8,2.43434619]
["bitfinex","ETHUSD",1761665654860,2.43415395,4108.3,4107.4,0.05]
["bitfinex","ETHUSD",1761665655061,2.43415395,4108.3,4107.6,2.43450376]
["bitfinex","ETHUSD",1761665655261,0.4743,4108.2,4107.6,2.43450376]
["bitfinex","ETHUSD",1761665655483,0.4743,4108.2,4107.7,2.43442719]
["bitfinex","ETHUSD",1761665655685,0.4743,4108.2,4107.4,0.05]
["bitfinex","ETHUSD",1761665655983,0.2195,4108.8,4107.5,1.71592]
["bitfinex","ETHUSD",1761665656375,1e-08,4109.4,4107.5,1.71592]
["bitfinex","ETHUSD",1761665656376,1e-08,4109.4,4109.0,0.405504]
["bitfinex","ETHUSD",1761665656687,1e-08,4109.4,4107.6,0.71096533]
["bitfinex","ETHUSD",1761665656688,1e-08,4109.4,4108.1,14.15686858]
["bitfinex","ETHUSD",1761665656887,1e-08,4109.4,4108.5,0.405504]
["bitfinex","ETHUSD",1761665657060,1e-08,4109.4,4108.7,1.5552]
["bitfinex","ETHUSD",1761665657261,0.4743,4109.3,4108.7,2.43385533]
["bitfinex","ETHUSD",1761665657574,1e-08,4109.4,4109.2,2.43352605]
["bitfinex","ETHUSD",1761665657777,1e-08,4109.4,4108.3,0.405504]
["bitfinex","ETHUSD",1761665658084,1e-08,4109.4,4108.2,1.978204]
["bitfinex","ETHUSD",1761665658085,0.00100001,4109.4,4108.2,1.978204]
["bitfinex","ETHUSD",1761665658267,0.00100001,4109.4,4108.5,0.405504]
["bitfinex","ETHUSD",1761665658470,0.00100001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761665659200,0.00100001,4109.4,4108.7,14.15686858]
["bitfinex","ETHUSD",1761665659201,0.00100001,4109.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1761665659358,0.00020001,4109.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1761665659684,0.00020001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761665660084,0.00020001,4109.4,4109.0,1.5552]
["bitfinex","ETHUSD",1761665660311,0.47450001,4109.4,4108.7,0.405504]
["bitfinex","ETHUSD",1761665660509,0.47450001,4109.4,4107.7,1.5552]
["bitfinex","ETHUSD",1761665660786,0.47450001,4109.4,4108.9,2.43369385]
["bitfinex","ETHUSD",1761665661162,0.00020001,4109.4,4107.9,14.64307922]
["bitfinex","ETHUSD",1761665661367,0.00020001,4109.4,4109.2,2.43351385]
["bitfinex","ETHUSD",1761665661567,0.00020001,4109.4,4108.4,0.405504]
["bitfinex","ETHUSD",1761665661778,0.00020001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761665662090,0.00020001,4109.4,4109.3,4.75253333]
["bitfinex","ETHUSD",1761665664289,0.00020001,4109.4,4109.3,4.11030448]
["bitfinex","ETHUSD",1761665665561,0.00020001,4109.4,4109.3,4.53330848]
["bitfinex","ETHUSD",1761665665894,0.00020001,4109.4,4109.3,4.41170848]
["bitfinex","ETHUSD",1761665667194,0.00020001,4109.4,4109.3,4.39420848]
["bitfinex","ETHUSD",1761665667360,0.001,4109.9,4109.4,3.98864527]
["bitfinex","ETHUSD",1761665667562,0.001,4109.9,4109.8,19.0945681]
["bitfinex","ETHUSD",1761665668499,0.001,4109.9,4109.8,19.1120681]
["bitfinex","ETHUSD",1761665668795,0.01,4110.4,4110.2,4.39367563]
["bitfinex","ETHUSD",1761665670107,0.01,4110.4,4110.2,3.98817163]
["bitfinex","ETHUSD",1761665670108,0.4468,4110.3,4110.2,3.98817163]
["bitfinex","ETHUSD",1761665670308,0.4468,4110.3,4109.0,14.70065568]
["bitfinex","ETHUSD",1761665670513,0.4468,4110.3,4108.7,0.96772154]
["bitfinex","ETHUSD",1761665670514,2.43307622,4110.1,4109.4,2.4334347]
["bitfinex","ETHUSD",1761665670740,0.4468,4110.3,4108.8,2.43380062]
["bitfinex","ETHUSD",1761665671032,0.216,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761665671197,0.216,4108.8,4108.2,2.43415607]
["bitfinex","ETHUSD",1761665671397,0.4458,4108.7,4108.2,2.43414477]
["bitfinex","ETHUSD",1761665671632,0.4458,4108.7,4108.1,0.01]
["bitfinex","ETHUSD",1761665671833,0.4458,4108.7,4108.3,2.43408883]
["bitfinex","ETHUSD",1761665672429,0.4458,4108.7,4108.1,0.01]
["bitfinex","ETHUSD",1761665672754,0.75536065,4108.7,4108.1,0.01]
["bitfinex","ETHUSD",1761665672933,0.4458,4108.6,4108.1,0.01]
["bitfinex","ETHUSD",1761665673102,0.4458,4108.6,4108.1,2.44420823]
["bitfinex","ETHUSD",1761665673512,2.87973049,4108.6,4108.1,0.01]
["bitfinex","ETHUSD",1761665673713,2.87978246,4108.5,4108.1,0.01]
["bitfinex","ETHUSD",1761665674257,0.4458,4108.4,4108.1,0.01]
["bitfinex","ETHUSD",1761665674400,0.216,4107.9,4107.4,0.052]
["bitfinex","ETHUSD",1761665674602,2.43446749,4107.7,4107.4,0.052]
["bitfinex","ETHUSD",1761665674947,2.43446749,4107.7,4107.1,0.01]
["bitfinex","ETHUSD",1761665674948,2.4345709,4107.5,4107.1,0.01]
["bitfinex","ETHUSD",1761665675257,0.4618,4107.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665675258,2.43509234,4106.7,4106.5,0.002]
["bitfinex","ETHUSD",1761665675440,2.43510446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665675644,2.55670446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665675794,3.01850446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665675998,3.56385374,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665677724,1.12874928,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665677927,0.5834,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665678965,0.5834,4106.6,4106.5,2.43716376]
["bitfinex","ETHUSD",1761665679363,0.4618,4107.1,4106.5,0.002]
["bitfinex","ETHUSD",1761665679662,0.4618,4107.1,4106.5,1.6788]
["bitfinex","ETHUSD",1761665679828,0.4618,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1761665680032,0.4618,4107.8,4107.2,2.43474873]
["bitfinex","ETHUSD",1761665680226,0.4618,4108.3,4107.1,2.43480801]
["bitfinex","ETHUSD",1761665680463,0.6778,4107.9,4107.4,0.1216]
["bitfinex","ETHUSD",1761665680663,0.6778,4107.9,4107.4,2.55621173]
["bitfinex","ETHUSD",1761665680968,0.216,4107.9,4107.7,2.43439316]
["bitfinex","ETHUSD",1761665681268,0.4618,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1761665681485,0.216,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1761665681764,0.4618,4108.3,4107.8,0.62064962]
["bitfinex","ETHUSD",1761665681765,0.6809,4108.3,4107.8,0.62064962]
["bitfinex","ETHUSD",1761665681950,0.2191,4108.3,4107.8,2.93342992]
["bitfinex","ETHUSD",1761665682157,0.2191,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1761665682553,0.2191,4108.3,4108.2,2.55575607]
["bitfinex","ETHUSD",1761665682764,0.01,4108.4,4108.2,2.55575607]
["bitfinex","ETHUSD",1761665683146,0.4618,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1761665683536,0.4618,4108.3,4108.2,2.55575607]
["bitfinex","ETHUSD",1761665683832,0.2283,4108.4,4108.2,0.1216]
["bitfinex","ETHUSD",1761665684480,0.0092,4108.4,4108.2,0.1216]
["bitfinex","ETHUSD",1761665685154,0.4618,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1761665685599,0.4618,4108.3,4107.8,2.55598844]
["bitfinex","ETHUSD",1761665685892,2.89590471,4108.3,4107.5,2.43456847]
["bitfinex","ETHUSD",1761665686051,0.1216,4108.2,4107.5,0.1216]
["bitfinex","ETHUSD",1761665686365,0.1216,4108.2,4106.8,2.43495944]
["bitfinex","ETHUSD",1761665686366,2.43442838,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1761665686543,0.4618,4108.2,4106.3,2.43526515]
["bitfinex","ETHUSD",1761665686544,0.4618,4108.2,4107.1,2.43479524]
["bitfinex","ETHUSD",1761665686747,0.5834,4108.2,4107.5,0.1216]
["bitfinex","ETHUSD",1761665686993,3.01758409,4108.2,4107.5,2.55616344]
["bitfinex","ETHUSD",1761665687288,0.4618,4108.1,4107.5,0.1216]
["bitfinex","ETHUSD",1761665687588,2.43432427,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1761665687753,0.30177243,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1761665688089,0.4618,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1761665689472,0.4618,4107.9,4107.5,2.55615798]
["bitfinex","ETHUSD",1761665690786,0.4618,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1761665692474,0.4618,4107.9,4107.7,2.43440237]
["bitfinex","ETHUSD",1761665692887,0.4618,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1761665694607,0.4618,4107.9,4106.5,2.43713917]
["bitfinex","ETHUSD",1761665694608,2.43462129,4107.5,4106.5,2.43713917]
["bitfinex","ETHUSD",1761665694810,0.4628,4107.9,4106.5,2.43713917]
["bitfinex","ETHUSD",1761665694811,0.2191,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665695224,0.6809,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665696811,2.4349397,4106.9,4106.5,0.002]
["bitfinex","ETHUSD",1761665697024,0.4618,4106.9,4106.5,0.002]
["bitfinex","ETHUSD",1761665697220,0.4618,4106.8,4106.5,0.002]
["bitfinex","ETHUSD",1761665697521,0.2191,4107.0,4106.5,0.002]
["bitfinex","ETHUSD",1761665697882,0.2191,4107.0,4106.6,2.43504922]
["bitfinex","ETHUSD",1761665698076,0.2191,4107.0,4106.7,2.43503744]
["bitfinex","ETHUSD",1761665698308,0.2191,4107.0,4106.6,2.43508817]
["bitfinex","ETHUSD",1761665698675,0.2191,4107.0,4106.7,2.43503678]
["bitfinex","ETHUSD",1761665699020,2.43458831,4107.5,4106.8,2.43498157]
["bitfinex","ETHUSD",1761665699324,2.43463071,4107.4,4106.7,2.43504405]
["bitfinex","ETHUSD",1761665699525,0.4618,4107.6,4106.8,2.43493034]
["bitfinex","ETHUSD",1761665699526,2.43457928,4107.5,4106.8,2.43493034]
["bitfinex","ETHUSD",1761665699680,0.28963793,4107.5,4106.5,0.002]
["bitfinex","ETHUSD",1761665699876,2.89643017,4107.4,4106.6,2.43508533]
["bitfinex","ETHUSD",1761665700185,0.2191,4108.0,4106.5,0.002]
["bitfinex","ETHUSD",1761665700388,0.2191,4108.0,4106.6,0.12185104]
["bitfinex","ETHUSD",1761665700710,2.89624962,4107.8,4106.7,2.4350119]
["bitfinex","ETHUSD",1761665700888,2.9895199,4107.7,4106.8,2.43497747]
["bitfinex","ETHUSD",1761665701083,3.4513199,4107.7,4106.8,2.43497747]
["bitfinex","ETHUSD",1761665701289,0.4618,4107.6,4106.8,2.43497747]
["bitfinex","ETHUSD",1761665701473,0.2191,4106.9,4106.5,0.002]
["bitfinex","ETHUSD",1761665701877,0.4618,4106.8,4106.5,0.002]
["bitfinex","ETHUSD",1761665702073,0.4618,4107.5,4106.6,2.43510446]
["bitfinex","ETHUSD",1761665702306,2.89637465,4107.5,4106.8,2.4349448]
["bitfinex","ETHUSD",1761665702506,0.4618,4107.5,4106.5,0.002]
["bitfinex","ETHUSD",1761665702711,0.4618,4107.4,4106.5,0.002]
["bitfinex","ETHUSD",1761665702873,0.2191,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665703278,3.11600446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665703487,3.67109808,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665703924,1.23599362,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665704223,0.2191,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761665704422,3.11600446,4106.6,4106.1,0.01]
["bitfinex","ETHUSD",1761665704728,2.43534167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761665705223,2.87144167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761665707332,0.4361,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761665707536,2.87144167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761665708322,3.40130532,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761665708531,0.96596365,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761665708744,2.87064167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761665710393,0.4353,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761665710589,0.1216,4106.5,4106.2,2.43530098]
["bitfinex","ETHUSD",1761665710794,0.2147,4106.9,4106.2,2.5568959]
["bitfinex","ETHUSD",1761665711067,0.3363,4106.9,4106.3,2.43527372]
["bitfinex","ETHUSD",1761665711190,0.4446,4106.8,4106.1,0.01]
["bitfinex","ETHUSD",1761665711390,2.43510503,4106.6,4106.1,0.01]
["bitfinex","ETHUSD",1761665711630,2.87959446,4106.8,4106.1,0.01]
["bitfinex","ETHUSD",1761665711929,0.4446,4106.7,4106.1,0.01]
["bitfinex","ETHUSD",1761665712129,2.43534167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761665712429,0.4446,4106.7,4106.1,0.012]
["bitfinex","ETHUSD",1761665712735,2.43616376,4106.5,4106.1,0.012]
["bitfinex","ETHUSD",1761665712906,2.43524094,4106.4,4106.1,0.012]
["bitfinex","ETHUSD",1761665713107,0.001,4106.5,4106.1,0.012]
["bitfinex","ETHUSD",1761665714223,2.43620852,4106.5,4106.1,0.012]
["bitfinex","ETHUSD",1761665714427,0.001,4106.5,4106.1,0.012]
["bitfinex","ETHUSD",1761665714650,2.43528237,4106.3,4106.1,0.012]
["bitfinex","ETHUSD",1761665714869,2.43534167,4106.2,4106.1,0.012]
["bitfinex","ETHUSD",1761665715001,2.87994167,4106.2,4106.1,0.012]
["bitfinex","ETHUSD",1761665715209,2.87994167,4106.2,4105.6,0.002]
["bitfinex","ETHUSD",1761665715210,3.99060098,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1761665715417,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761665715715,2.43635034,4104.5,4104.2,0.003]
["bitfinex","ETHUSD",1761665716138,2.88095034,4104.5,4104.2,0.003]
["bitfinex","ETHUSD",1761665716819,2.43635034,4104.5,4104.2,0.003]
["bitfinex","ETHUSD",1761665717034,0.2147,4105.0,4104.2,0.003]
["bitfinex","ETHUSD",1761665717232,2.43621829,4104.8,4104.2,0.003]
["bitfinex","ETHUSD",1761665717553,0.2147,4105.0,4104.2,0.003]
["bitfinex","ETHUSD",1761665718328,0.6593,4105.0,4104.2,0.003]
["bitfinex","ETHUSD",1761665718611,2.43635034,4104.5,4104.2,0.003]
["bitfinex","ETHUSD",1761665719109,2.88095034,4104.5,4104.2,0.003]
["bitfinex","ETHUSD",1761665724437,4.43615034,4104.5,4104.2,1e-08]
["bitfinex","ETHUSD",1761665724686,2.43626947,4104.7,4103.4,0.003]
["bitfinex","ETHUSD",1761665724687,2.43694407,4103.5,4103.4,0.003]
["bitfinex","ETHUSD",1761665724824,4.23583848,4103.5,4103.4,0.003]
["bitfinex","ETHUSD",1761665725028,0.4446,4103.5,4103.4,0.003]
["bitfinex","ETHUSD",1761665725267,0.2147,4103.9,4103.4,0.003]
["bitfinex","ETHUSD",1761665725865,2.43676592,4103.8,4103.4,0.003]
["bitfinex","ETHUSD",1761665726180,2.43676592,4103.8,4102.9,0.003]
["bitfinex","ETHUSD",1761665726181,2.43724104,4103.0,4102.9,0.003]
["bitfinex","ETHUSD",1761665726462,4.63539143,4103.0,4102.9,0.003]
["bitfinex","ETHUSD",1761665726637,5.07999143,4103.0,4102.9,0.003]
["bitfinex","ETHUSD",1761665728330,5.48549543,4103.0,4102.9,0.003]
["bitfinex","ETHUSD",1761665728777,4.63539143,4103.0,4102.9,0.003]
["bitfinex","ETHUSD",1761665728944,4.43704104,4103.0,4102.9,0.003]
["bitfinex","ETHUSD",1761665729577,4.43704104,4103.0,4102.1,0.01]
["bitfinex","ETHUSD",1761665729578,2.84286385,4102.8,4102.1,0.01]
["bitfinex","ETHUSD",1761665729761,2.43771634,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761665729955,2.43771634,4102.2,4101.4,0.05]
["bitfinex","ETHUSD",1761665729956,2.43795406,4101.8,4101.4,0.05]
["bitfinex","ETHUSD",1761665730197,0.405504,4101.2,4099.1,0.13693864]
["bitfinex","ETHUSD",1761665730352,1.960704,4100.2,4099.1,0.01]
["bitfinex","ETHUSD",1761665730689,3.09829502,4100.1,4099.1,0.01]
["bitfinex","ETHUSD",1761665730886,0.2147,4100.1,4099.1,0.01]
["bitfinex","ETHUSD",1761665731250,0.2147,4100.8,4099.1,0.01]
["bitfinex","ETHUSD",1761665731251,2.43927011,4099.6,4099.1,0.01]
["bitfinex","ETHUSD",1761665731489,0.4446,4100.0,4099.1,0.01]
["bitfinex","ETHUSD",1761665731687,0.2147,4099.9,4099.1,0.01]
["bitfinex","ETHUSD",1761665731846,2.43927145,4099.6,4099.1,0.01]
["bitfinex","ETHUSD",1761665732046,0.6593,4099.9,4099.1,0.01]
["bitfinex","ETHUSD",1761665732246,2.140104,4099.8,4099.1,0.01]
["bitfinex","ETHUSD",1761665732474,1.5552,4099.3,4099.1,0.01]
["bitfinex","ETHUSD",1761665732681,2.43950039,4099.2,4099.1,0.01]
["bitfinex","ETHUSD",1761665732916,1.5552,4099.3,4094.5,1.29804046]
["bitfinex","ETHUSD",1761665733092,0.4446,4099.1,4098.1,2.44013963]
["bitfinex","ETHUSD",1761665733375,0.6593,4099.2,4097.0,0.405504]
["bitfinex","ETHUSD",1761665733684,0.6593,4099.2,4096.9,2.44086992]
["bitfinex","ETHUSD",1761665733685,0.6593,4099.2,4097.1,0.44015739]
["bitfinex","ETHUSD",1761665733889,0.4446,4099.1,4097.6,2.44041193]
["bitfinex","ETHUSD",1761665734092,2.43984796,4098.7,4097.1,0.44015739]
["bitfinex","ETHUSD",1761665734266,2.43972898,4098.9,4096.7,14.16784953]
["bitfinex","ETHUSD",1761665734588,0.2147,4099.2,4097.3,1.5552]
["bitfinex","ETHUSD",1761665734749,0.2147,4099.2,4098.7,2.43977535]
["bitfinex","ETHUSD",1761665734949,0.6947,4099.6,4097.9,0.405504]
["bitfinex","ETHUSD",1761665735153,0.2309,4099.6,4098.1,1.5552]
["bitfinex","ETHUSD",1761665735375,0.4638,4099.5,4097.5,2.44050655]
["bitfinex","ETHUSD",1761665735579,0.01,4098.4,4096.9,2.44086992]
["bitfinex","ETHUSD",1761665735781,0.01,4098.4,4097.0,0.39960699]
["bitfinex","ETHUSD",1761665735995,0.2309,4098.3,4096.6,1.5552]
["bitfinex","ETHUSD",1761665736176,0.2309,4098.3,4096.3,0.05]
["bitfinex","ETHUSD",1761665736378,0.4638,4098.2,4096.3,0.05]
["bitfinex","ETHUSD",1761665736567,0.4638,4098.2,4096.1,0.01]
["bitfinex","ETHUSD",1761665736568,0.2309,4096.4,4096.1,0.01]
["bitfinex","ETHUSD",1761665737186,0.2309,4097.2,4096.1,0.01]
["bitfinex","ETHUSD",1761665737376,0.4638,4097.9,4096.1,0.01]
["bitfinex","ETHUSD",1761665737584,0.30240147,4097.8,4096.1,2.45132325]
["bitfinex","ETHUSD",1761665737827,0.4638,4097.7,4096.1,0.01]
["bitfinex","ETHUSD",1761665738517,0.1216,4097.0,4096.3,0.1216]
["bitfinex","ETHUSD",1761665739020,0.4638,4097.4,4096.1,0.01]
["bitfinex","ETHUSD",1761665739329,0.1216,4097.0,4096.4,0.1216]
["bitfinex","ETHUSD",1761665739779,0.1216,4096.7,4096.1,0.01]
["bitfinex","ETHUSD",1761665739979,0.2309,4096.2,4096.1,0.01]
["bitfinex","ETHUSD",1761665740179,0.30262809,4096.7,4096.1,0.01]
["bitfinex","ETHUSD",1761665740428,0.2309,4096.8,4096.1,0.01]
["bitfinex","ETHUSD",1761665741020,0.4638,4096.7,4096.1,0.01]
["bitfinex","ETHUSD",1761665741321,0.2309,4096.8,4096.1,0.01]
["bitfinex","ETHUSD",1761665741684,0.6947,4096.8,4096.1,0.01]
["bitfinex","ETHUSD",1761665741885,0.6947,4097.5,4096.5,2.44106029]
["bitfinex","ETHUSD",1761665742122,0.6947,4097.5,4096.1,0.01]
["bitfinex","ETHUSD",1761665742425,0.2309,4097.5,4096.2,2.44128704]
["bitfinex","ETHUSD",1761665742592,0.2309,4097.5,4096.9,2.44083237]
["bitfinex","ETHUSD",1761665742803,0.2309,4097.5,4096.1,0.01]
["bitfinex","ETHUSD",1761665743105,0.2309,4098.3,4096.1,0.01]
["bitfinex","ETHUSD",1761665743291,2.44034924,4097.8,4096.7,2.44098901]
["bitfinex","ETHUSD",1761665743617,0.24403492,4097.8,4096.3,2.44122744]
["bitfinex","ETHUSD",1761665743931,0.4638,4098.2,4096.1,0.415504]
["bitfinex","ETHUSD",1761665744082,0.2309,4098.3,4096.2,1.5552]
["bitfinex","ETHUSD",1761665744312,0.6947,4098.3,4096.7,2.44097666]
["bitfinex","ETHUSD",1761665744513,2.44023433,4098.0,4096.5,2.44108884]
["bitfinex","ETHUSD",1761665744726,2.44031948,4097.9,4097.0,2.44080362]
["bitfinex","ETHUSD",1761665744921,0.2309,4098.3,4097.3,2.44062342]
["bitfinex","ETHUSD",1761665745122,0.2309,4098.3,4097.0,0.24408036]
["bitfinex","ETHUSD",1761665745321,0.01,4098.4,4096.3,0.405504]
["bitfinex","ETHUSD",1761665745533,0.01,4098.4,4096.7,0.405504]
["bitfinex","ETHUSD",1761665745733,0.01,4098.4,4097.1,1.5552]
["bitfinex","ETHUSD",1761665745937,0.01,4098.4,4097.3,2.44057219]
["bitfinex","ETHUSD",1761665746139,0.01,4098.4,4096.7,3.99618908]
["bitfinex","ETHUSD",1761665746359,0.01,4098.4,4096.9,1.5552]
["bitfinex","ETHUSD",1761665746516,0.01,4098.4,4097.6,2.44044355]
["bitfinex","ETHUSD",1761665746709,0.01,4098.4,4097.5,2.4405125]
["bitfinex","ETHUSD",1761665746908,0.01,4098.4,4097.0,1.5552]
["bitfinex","ETHUSD",1761665747106,0.01,4098.4,4097.3,0.405504]
["bitfinex","ETHUSD",1761665747309,0.01,4098.4,4098.2,2.44009093]
["bitfinex","ETHUSD",1761665747508,0.01,4098.4,4097.7,1.5552]
["bitfinex","ETHUSD",1761665747744,0.01,4098.4,4097.5,1.5552]
["bitfinex","ETHUSD",1761665747958,0.01,4098.4,4098.3,0.405504]
["bitfinex","ETHUSD",1761665748137,0.01,4098.4,4098.3,3.99523611]
["bitfinex","ETHUSD",1761665748444,0.01,4098.4,4098.3,5.21014059]
["bitfinex","ETHUSD",1761665748832,0.01,4098.4,4097.5,14.16784953]
["bitfinex","ETHUSD",1761665749036,0.01,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1761665749239,0.01,4098.4,4096.6,2.44102449]
["bitfinex","ETHUSD",1761665749413,0.01,4098.4,4096.7,14.19225942]
["bitfinex","ETHUSD",1761665749614,0.01,4098.4,4096.7,14.16784953]
["bitfinex","ETHUSD",1761665749814,2.44997872,4098.4,4096.8,1.41678495]
["bitfinex","ETHUSD",1761665750008,2.44997872,4098.4,4097.8,0.1216]
["bitfinex","ETHUSD",1761665750009,0.1316,4098.4,4097.8,0.1216]
["bitfinex","ETHUSD",1761665750214,0.1316,4098.4,4096.4,0.405504]
["bitfinex","ETHUSD",1761665750215,2.44027428,4097.9,4096.2,14.16784953]
["bitfinex","ETHUSD",1761665750636,2.44027428,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1761665750637,2.56188237,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1761665751461,0.1216,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1761665751613,2.44997956,4098.4,4096.5,1.5552]
["bitfinex","ETHUSD",1761665751830,0.1216,4098.2,4097.6,2.44045172]
["bitfinex","ETHUSD",1761665752234,0.1216,4098.2,4097.7,2.44034657]
["bitfinex","ETHUSD",1761665752633,0.1216,4098.2,4097.5,2.56210046]
["bitfinex","ETHUSD",1761665752829,0.1216,4098.2,4097.6,2.44045142]
["bitfinex","ETHUSD",1761665753173,0.011,4098.4,4098.0,0.1216]
["bitfinex","ETHUSD",1761665753734,0.011,4098.4,4098.2,2.44004764]
["bitfinex","ETHUSD",1761665753949,0.011,4098.4,4098.3,0.1216]
["bitfinex","ETHUSD",1761665754775,0.011,4098.4,4098.3,2.56163611]
["bitfinex","ETHUSD",1761665754934,0.011,4098.4,4098.3,0.1216]
["bitfinex","ETHUSD",1761665755130,0.011,4098.4,4098.3,2.56163611]
["bitfinex","ETHUSD",1761665755571,0.011,4098.4,4098.3,0.1216]
["bitfinex","ETHUSD",1761665755775,0.011,4098.4,4098.3,2.56163611]
["bitfinex","ETHUSD",1761665756443,0.011,4098.4,4098.3,0.62177566]
["bitfinex","ETHUSD",1761665756639,0.011,4098.4,4098.3,4.11683611]
["bitfinex","ETHUSD",1761665756859,0.011,4098.4,4098.3,18.56858964]
["bitfinex","ETHUSD",1761665757271,0.0102,4098.4,4098.3,18.56858964]
["bitfinex","ETHUSD",1761665757885,0.01,4099.4,4098.3,18.56858964]
["bitfinex","ETHUSD",1761665757886,1e-08,4099.4,4098.4,4.40068057]
["bitfinex","ETHUSD",1761665758053,1e-08,4099.4,4099.3,17.01279441]
["bitfinex","ETHUSD",1761665758384,1e-08,4099.4,4099.3,3.99464088]
["bitfinex","ETHUSD",1761665759654,1e-08,4099.4,4099.3,4.40014488]
["bitfinex","ETHUSD",1761665760291,1e-08,4099.4,4099.3,3.99464088]
["bitfinex","ETHUSD",1761665760464,1e-08,4099.4,4099.3,1.5552]
["bitfinex","ETHUSD",1761665760686,1e-08,4099.4,4098.5,2.05292341]
["bitfinex","ETHUSD",1761665760978,1e-08,4099.4,4098.7,2.43978097]
["bitfinex","ETHUSD",1761665761206,1e-08,4099.4,4098.9,2.43966783]
["bitfinex","ETHUSD",1761665761358,1e-08,4099.4,4097.8,3.7586]
["bitfinex","ETHUSD",1761665761689,1e-08,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761665762668,1e-08,4099.4,4099.3,4.40014488]
["bitfinex","ETHUSD",1761665762869,1e-08,4099.4,4099.3,5.4599716]
["bitfinex","ETHUSD",1761665763996,1e-08,4099.4,4099.3,5.0544676]
["bitfinex","ETHUSD",1761665764183,1e-08,4099.4,4097.7,3.7586]
["bitfinex","ETHUSD",1761665764383,1e-08,4099.4,4097.5,14.16784953]
["bitfinex","ETHUSD",1761665764581,2.89879468,4099.3,4098.1,2.44015518]
["bitfinex","ETHUSD",1761665764895,2.89879468,4099.3,4098.4,2.43996438]
["bitfinex","ETHUSD",1761665765196,2.89879468,4099.3,4098.4,2.4399416]
["bitfinex","ETHUSD",1761665765375,2.43951807,4099.2,4098.4,2.4399416]
["bitfinex","ETHUSD",1761665765981,0.77226947,4099.3,4098.3,2.44001037]
["bitfinex","ETHUSD",1761665766180,0.4593,4099.2,4096.9,14.16784953]
["bitfinex","ETHUSD",1761665766382,2.43980365,4098.7,4096.7,2.44093504]
["bitfinex","ETHUSD",1761665766579,0.4593,4099.2,4098.0,2.44017602]
["bitfinex","ETHUSD",1761665766781,1e-08,4099.4,4099.0,0.1216]
["bitfinex","ETHUSD",1761665766981,1e-08,4099.4,4098.1,0.405504]
["bitfinex","ETHUSD",1761665767303,1e-08,4099.4,4099.3,0.1216]
["bitfinex","ETHUSD",1761665767504,0.45930001,4099.4,4098.5,2.4398772]
["bitfinex","ETHUSD",1761665767802,0.45930001,4099.4,4099.0,0.1216]
["bitfinex","ETHUSD",1761665769003,1e-08,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761665769304,1e-08,4099.4,4098.3,1.5552]
["bitfinex","ETHUSD",1761665769504,1e-08,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1761665769505,0.44620001,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1761665769689,1e-08,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1761665770188,0.44620001,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1761665770594,1e-08,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1761665771170,0.4462,4099.3,4099.1,3.8802]
["bitfinex","ETHUSD",1761665771375,0.1216,4099.1,4098.3,0.1216]
["bitfinex","ETHUSD",1761665771724,0.4462,4099.3,4097.7,2.44034229]
["bitfinex","ETHUSD",1761665772005,0.4462,4099.3,4097.1,0.01]
["bitfinex","ETHUSD",1761665772006,0.2144,4098.1,4097.6,0.1216]
["bitfinex","ETHUSD",1761665772183,2.65455519,4098.1,4097.6,0.1216]
["bitfinex","ETHUSD",1761665772385,3.10075519,4098.1,4097.6,0.1216]
["bitfinex","ETHUSD",1761665772571,0.6606,4098.1,4097.6,0.1216]
["bitfinex","ETHUSD",1761665772769,0.2144,4098.1,4097.6,0.1216]
["bitfinex","ETHUSD",1761665773011,0.2144,4098.1,4097.6,2.5620525]
["bitfinex","ETHUSD",1761665773377,3.10075519,4098.1,4097.6,0.1216]
["bitfinex","ETHUSD",1761665773787,0.98283552,4098.1,4097.6,0.1216]
["bitfinex","ETHUSD",1761665774089,0.1216,4097.7,4097.5,0.002]
["bitfinex","ETHUSD",1761665774515,0.5678,4097.7,4097.5,0.002]
["bitfinex","ETHUSD",1761665774910,0.1216,4097.7,4097.5,0.002]
["bitfinex","ETHUSD",1761665775111,2.88665294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665775314,0.2144,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665775523,0.2144,4098.1,4097.6,2.44044745]
["bitfinex","ETHUSD",1761665775691,2.44042967,4099.4,4097.6,0.4883078]
["bitfinex","ETHUSD",1761665775692,0.2144,4098.4,4097.6,0.4883078]
["bitfinex","ETHUSD",1761665775893,0.2144,4098.4,4097.5,0.002]
["bitfinex","ETHUSD",1761665776125,2.44015674,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665776502,2.8863984,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665776726,0.2144,4098.4,4097.5,0.002]
["bitfinex","ETHUSD",1761665776727,0.4462,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1761665777032,2.44045294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665777221,2.92853563,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665777399,3.37473563,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665777799,0.93428269,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665778237,0.4462,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665778411,0.2144,4098.4,4097.7,2.44038425]
["bitfinex","ETHUSD",1761665778728,0.2144,4098.4,4097.5,0.002]
["bitfinex","ETHUSD",1761665778903,0.2144,4098.4,4097.8,2.44029209]
["bitfinex","ETHUSD",1761665779104,0.2144,4098.4,4097.5,0.002]
["bitfinex","ETHUSD",1761665779290,0.2144,4098.4,4097.6,2.44044967]
["bitfinex","ETHUSD",1761665779498,0.2144,4098.4,4097.6,0.24424497]
["bitfinex","ETHUSD",1761665779816,0.2144,4098.7,4097.5,0.002]
["bitfinex","ETHUSD",1761665779991,0.6606,4098.7,4097.5,0.002]
["bitfinex","ETHUSD",1761665780199,2.44031503,4097.9,4097.5,0.002]
["bitfinex","ETHUSD",1761665780395,0.4462,4098.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665780623,0.4462,4098.5,4097.5,0.002]
["bitfinex","ETHUSD",1761665780895,2.44038362,4097.8,4097.5,0.002]
["bitfinex","ETHUSD",1761665781226,4.87995314,4098.4,4097.5,0.002]
["bitfinex","ETHUSD",1761665781412,0.97881531,4098.3,4097.5,0.002]
["bitfinex","ETHUSD",1761665781594,2.44045294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665781805,0.4454,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665782005,0.53261531,4098.3,4097.5,0.002]
["bitfinex","ETHUSD",1761665782206,2.44004748,4098.3,4097.5,0.002]
["bitfinex","ETHUSD",1761665782406,2.44015505,4098.2,4097.5,0.002]
["bitfinex","ETHUSD",1761665782610,2.44019652,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665782851,2.4402422,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1761665783138,2.44016851,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665783304,2.44019647,4098.1,4097.1,0.01]
["bitfinex","ETHUSD",1761665783511,0.2144,4098.7,4097.2,2.68577159]
["bitfinex","ETHUSD",1761665783705,0.2144,4098.7,4097.2,2.68572115]
["bitfinex","ETHUSD",1761665783910,2.44010423,4098.2,4097.2,2.68572115]
["bitfinex","ETHUSD",1761665784218,2.44010423,4098.2,4097.4,2.44055691]
["bitfinex","ETHUSD",1761665784610,2.44005406,4098.3,4097.4,2.44055691]
["bitfinex","ETHUSD",1761665784810,2.44010807,4098.2,4097.4,2.44055691]
["bitfinex","ETHUSD",1761665785342,0.2144,4097.5,4097.4,0.1216]
["bitfinex","ETHUSD",1761665785644,0.2144,4097.5,4097.1,2.45074626]
["bitfinex","ETHUSD",1761665785939,0.2144,4097.5,4097.3,2.44058468]
["bitfinex","ETHUSD",1761665786142,0.2144,4097.8,4097.4,2.44052812]
["bitfinex","ETHUSD",1761665786462,0.2144,4097.8,4097.3,0.1216]
["bitfinex","ETHUSD",1761665786618,0.4462,4097.7,4097.3,0.1216]
["bitfinex","ETHUSD",1761665787656,0.2144,4098.1,4097.4,0.1216]
["bitfinex","ETHUSD",1761665787806,0.1216,4098.5,4098.0,2.44021473]
["bitfinex","ETHUSD",1761665788033,0.00100001,4099.4,4097.5,1.5552]
["bitfinex","ETHUSD",1761665788247,2.88565547,4099.3,4098.5,2.43991355]
["bitfinex","ETHUSD",1761665788433,0.28866555,4099.2,4097.5,0.405504]
["bitfinex","ETHUSD",1761665788634,0.28866555,4099.2,4097.4,5.3138]
["bitfinex","ETHUSD",1761665788635,0.00100001,4099.4,4098.8,2.43973568]
["bitfinex","ETHUSD",1761665788942,0.00100001,4099.4,4097.7,2.44039339]
["bitfinex","ETHUSD",1761665789256,0.00100001,4099.4,4098.9,2.43963146]
["bitfinex","ETHUSD",1761665789424,0.4462,4099.3,4096.9,1.29804046]
["bitfinex","ETHUSD",1761665789624,0.4462,4099.3,4096.9,1.5552]
["bitfinex","ETHUSD",1761665789816,2.43978961,4098.8,4096.5,1.5552]
["bitfinex","ETHUSD",1761665790020,0.2144,4098.7,4097.8,2.44031935]
["bitfinex","ETHUSD",1761665790212,2.43991543,4098.6,4097.6,2.44039934]
["bitfinex","ETHUSD",1761665790449,2.44012806,4098.2,4096.3,15.38088501]
["bitfinex","ETHUSD",1761665790619,2.44015722,4098.1,4097.2,2.44068514]
["bitfinex","ETHUSD",1761665790815,2.44009632,4098.2,4096.8,2.44088719]
["bitfinex","ETHUSD",1761665791160,0.24400963,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665792119,0.4462,4098.6,4097.5,0.02640512]
["bitfinex","ETHUSD",1761665792444,2.44004586,4098.3,4097.5,0.002]
["bitfinex","ETHUSD",1761665792750,0.4462,4098.5,4097.5,0.002]
["bitfinex","ETHUSD",1761665793069,2.44011097,4098.2,4097.5,0.002]
["bitfinex","ETHUSD",1761665793415,2.88640179,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665793614,2.88635784,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665793838,2.44015784,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665794040,0.4462,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1761665794415,2.44031637,4097.9,4097.5,0.002]
["bitfinex","ETHUSD",1761665794846,0.4399,4097.8,4097.5,0.002]
["bitfinex","ETHUSD",1761665795619,2.44017506,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665795840,2.78144492,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665796029,2.88013113,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1761665796445,0.4399,4097.9,4097.5,0.002]
["bitfinex","ETHUSD",1761665797537,0.34126986,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665797739,2.88011473,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1761665797977,0.5661487,4097.9,4097.5,0.002]
["bitfinex","ETHUSD",1761665798273,1.0060487,4097.9,4097.5,0.002]
["bitfinex","ETHUSD",1761665798449,0.4399,4097.8,4097.5,0.002]
["bitfinex","ETHUSD",1761665798967,2.44045294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665799337,2.88035294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665799870,3.41242166,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665800044,0.97196872,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665800467,3.41242166,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665800977,0.97196872,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761665801173,0.4399,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665801474,0.1216,4097.8,4097.5,0.002]
["bitfinex","ETHUSD",1761665801840,0.1216,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1761665802174,2.4406912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761665802339,2.69692032,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761665802542,3.13682032,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761665805192,0.1216,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761665805989,2.44040229,4097.7,4097.1,0.01]
["bitfinex","ETHUSD",1761665806191,0.1216,4097.4,4097.1,0.01]
["bitfinex","ETHUSD",1761665806397,0.1208,4097.4,4097.2,2.44068369]
["bitfinex","ETHUSD",1761665806702,0.1208,4097.4,4097.1,0.01]
["bitfinex","ETHUSD",1761665806703,0.4399,4097.3,4097.1,0.1316]
["bitfinex","ETHUSD",1761665806909,2.44075077,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665807083,2.72881585,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665807296,3.16871585,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665811725,4.72391585,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665812157,3.16871585,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665812453,14.08284455,4097.6,4097.0,0.002]
["bitfinex","ETHUSD",1761665812454,2.4406569,4097.3,4097.0,0.002]
["bitfinex","ETHUSD",1761665812599,2.44075077,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665812799,2.45098684,4098.4,4097.0,0.002]
["bitfinex","ETHUSD",1761665812800,0.4399,4097.8,4097.0,0.002]
["bitfinex","ETHUSD",1761665813023,2.44068415,4097.3,4097.0,0.002]
["bitfinex","ETHUSD",1761665813239,2.44052552,4097.5,4097.0,0.002]
["bitfinex","ETHUSD",1761665813544,0.53208556,4097.5,4097.0,0.002]
["bitfinex","ETHUSD",1761665813748,0.4399,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1761665813947,2.88051217,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1761665814101,0.4399,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1761665814301,0.4399,4097.3,4097.0,0.002]
["bitfinex","ETHUSD",1761665815215,2.44033383,4097.8,4097.0,0.002]
["bitfinex","ETHUSD",1761665815405,0.4409,4097.9,4097.0,0.002]
["bitfinex","ETHUSD",1761665815406,2.44063763,4097.3,4097.0,0.002]
["bitfinex","ETHUSD",1761665815625,0.72802338,4097.7,4097.0,0.002]
["bitfinex","ETHUSD",1761665815831,2.44069409,4097.2,4097.0,0.002]
["bitfinex","ETHUSD",1761665816016,0.4399,4097.6,4097.0,0.002]
["bitfinex","ETHUSD",1761665816203,2.72852118,4097.7,4097.0,0.002]
["bitfinex","ETHUSD",1761665816204,2.44075077,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665816604,2.88065077,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665816840,2.80705077,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665817049,2.44070617,4097.2,4097.0,0.002]
["bitfinex","ETHUSD",1761665817358,2.4405698,4097.5,4097.0,0.002]
["bitfinex","ETHUSD",1761665817557,2.88049514,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1761665817851,2.44063544,4097.3,4097.0,0.002]
["bitfinex","ETHUSD",1761665818046,2.88048237,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1761665818209,0.4409,4097.9,4097.0,0.002]
["bitfinex","ETHUSD",1761665818413,0.1216,4097.5,4097.1,2.44069292]
["bitfinex","ETHUSD",1761665818608,0.1216,4097.5,4097.0,0.002]
["bitfinex","ETHUSD",1761665819850,2.44075077,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1761665820010,0.1216,4097.0,4095.8,2.44152166]
["bitfinex","ETHUSD",1761665820212,0.1216,4096.4,4095.7,0.1216]
["bitfinex","ETHUSD",1761665820762,2.66658704,4096.2,4095.4,0.1716]
["bitfinex","ETHUSD",1761665820909,0.2253,4096.2,4095.4,0.1716]
["bitfinex","ETHUSD",1761665821312,3.10648704,4096.2,4095.5,2.44169283]
["bitfinex","ETHUSD",1761665821519,0.6652,4096.2,4095.5,2.44169283]
["bitfinex","ETHUSD",1761665821725,0.2253,4096.2,4095.7,2.44153255]
["bitfinex","ETHUSD",1761665821924,0.2253,4096.2,4095.4,0.05]
["bitfinex","ETHUSD",1761665822215,2.66658704,4096.2,4095.4,0.1716]
["bitfinex","ETHUSD",1761665822423,3.37314574,4096.2,4095.4,0.1716]
["bitfinex","ETHUSD",1761665823239,3.37314574,4096.2,4095.4,0.05]
["bitfinex","ETHUSD",1761665824350,2.44169047,4095.6,4095.4,0.05]
["bitfinex","ETHUSD",1761665824546,0.1216,4096.1,4095.4,0.05]
["bitfinex","ETHUSD",1761665824547,0.4501,4096.1,4095.4,0.05]
["bitfinex","ETHUSD",1761665824748,0.1216,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761665825216,14.08284455,4096.9,4095.4,0.05]
["bitfinex","ETHUSD",1761665825217,0.2355,4096.6,4095.4,0.32459838]
["bitfinex","ETHUSD",1761665825416,0.1216,4096.2,4095.7,2.44152922]
["bitfinex","ETHUSD",1761665825617,0.1216,4096.2,4095.4,0.1716]
["bitfinex","ETHUSD",1761665825846,0.5717,4096.2,4095.4,0.1716]
["bitfinex","ETHUSD",1761665826037,0.1216,4095.8,4095.4,0.05]
["bitfinex","ETHUSD",1761665826436,0.1216,4095.8,4095.4,2.49173281]
["bitfinex","ETHUSD",1761665826638,0.1216,4096.0,4095.4,0.55652723]
["bitfinex","ETHUSD",1761665826839,0.1216,4096.0,4095.4,0.05]
["bitfinex","ETHUSD",1761665827226,0.2355,4096.6,4095.4,0.05]
["bitfinex","ETHUSD",1761665827427,0.4501,4097.0,4095.4,0.05]
["bitfinex","ETHUSD",1761665827748,0.001,4097.9,4095.7,3.99678507]
["bitfinex","ETHUSD",1761665827920,2.44128171,4097.9,4097.0,2.44075572]
["bitfinex","ETHUSD",1761665828126,0.001,4097.9,4097.1,2.44074328]
["bitfinex","ETHUSD",1761665828320,0.001,4097.9,4095.5,2.4417043]
["bitfinex","ETHUSD",1761665828520,0.001,4097.9,4096.1,0.405504]
["bitfinex","ETHUSD",1761665828833,0.001,4097.9,4096.3,1.5552]
["bitfinex","ETHUSD",1761665829149,0.001,4097.9,4097.3,2.44063163]
["bitfinex","ETHUSD",1761665829317,0.001,4097.9,4096.1,1.5552]
["bitfinex","ETHUSD",1761665829520,0.001,4097.9,4096.9,2.44086789]
["bitfinex","ETHUSD",1761665829851,0.001,4097.9,4097.3,2.44063163]
["bitfinex","ETHUSD",1761665830838,0.0092,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1761665831477,0.0092,4097.4,4097.1,1.5552]
["bitfinex","ETHUSD",1761665831630,0.0092,4097.4,4097.0,0.24408679]
["bitfinex","ETHUSD",1761665831945,1e-08,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1761665832151,1e-08,4097.4,4097.3,5.7237824]
["bitfinex","ETHUSD",1761665832346,0.001,4097.9,4097.8,2.84583783]
["bitfinex","ETHUSD",1761665832545,0.001,4097.9,4097.8,18.48388238]
["bitfinex","ETHUSD",1761665832750,0.00100001,4099.4,4097.9,1.960704]
["bitfinex","ETHUSD",1761665833046,0.00100001,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761665833650,0.00100001,4099.4,4099.3,4.40014488]
["bitfinex","ETHUSD",1761665834423,0.00100001,4099.4,4099.3,3.99464088]
["bitfinex","ETHUSD",1761665834848,0.00100001,4099.4,4099.3,4.40014488]
["bitfinex","ETHUSD",1761665835163,0.00100001,4099.4,4099.3,5.11354276]
["bitfinex","ETHUSD",1761665835366,0.00100001,4099.4,4099.3,5.08914836]
["bitfinex","ETHUSD",1761665835573,0.2231,4101.6,4099.8,16.92749192]
["bitfinex","ETHUSD",1761665835773,0.2231,4102.0,4099.8,16.92749192]
["bitfinex","ETHUSD",1761665836064,0.4478,4101.6,4099.8,2.84464737]
["bitfinex","ETHUSD",1761665836360,0.2231,4101.8,4099.8,16.92749192]
["bitfinex","ETHUSD",1761665836571,1e-08,4099.9,4099.8,17.4619864]
["bitfinex","ETHUSD",1761665836944,1e-08,4099.9,4099.8,19.0171864]
["bitfinex","ETHUSD",1761665837340,1e-08,4099.9,4099.8,19.1387864]
["bitfinex","ETHUSD",1761665838847,2.43758929,4102.5,4099.9,4.39978788]
["bitfinex","ETHUSD",1761665839049,0.2231,4101.7,4100.3,18.48239448]
["bitfinex","ETHUSD",1761665839252,0.2231,4101.7,4100.3,6.6132822]
["bitfinex","ETHUSD",1761665839562,0.6709,4101.7,4100.3,4.52114993]
["bitfinex","ETHUSD",1761665840140,0.2231,4100.7,4100.3,4.11564593]
["bitfinex","ETHUSD",1761665840352,0.2231,4100.7,4100.3,0.1216]
["bitfinex","ETHUSD",1761665840832,2.66174298,4100.7,4100.3,0.1216]
["bitfinex","ETHUSD",1761665841028,0.2231,4100.7,4098.3,14.08284455]
["bitfinex","ETHUSD",1761665841253,0.2231,4100.7,4100.1,0.1216]
["bitfinex","ETHUSD",1761665841440,0.2231,4100.7,4100.1,2.56055672]
["bitfinex","ETHUSD",1761665841641,0.2231,4100.7,4100.1,0.1216]
["bitfinex","ETHUSD",1761665842280,2.43807696,4101.6,4100.1,0.1216]
["bitfinex","ETHUSD",1761665842281,0.1216,4101.0,4100.3,2.43884593]
["bitfinex","ETHUSD",1761665842455,0.1216,4101.3,4100.3,2.56044593]
["bitfinex","ETHUSD",1761665842654,0.2231,4100.7,4100.3,0.1216]
["bitfinex","ETHUSD",1761665843387,0.2231,4100.7,4100.3,2.56044593]
["bitfinex","ETHUSD",1761665843596,0.4478,4101.0,4100.3,2.56044593]
["bitfinex","ETHUSD",1761665843897,0.2231,4100.7,4100.3,0.1216]
["bitfinex","ETHUSD",1761665844549,2.89659537,4100.4,4098.1,2.45012593]
["bitfinex","ETHUSD",1761665844795,2.43913709,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1761665845098,0.1216,4100.1,4099.4,0.1216]
["bitfinex","ETHUSD",1761665845395,0.2231,4099.5,4099.4,0.1216]
["bitfinex","ETHUSD",1761665845564,0.2231,4099.5,4098.4,0.30001259]
["bitfinex","ETHUSD",1761665845565,0.6709,4099.5,4099.0,0.1216]
["bitfinex","ETHUSD",1761665845761,2.88719469,4099.4,4099.0,0.1216]
["bitfinex","ETHUSD",1761665845994,0.4478,4099.4,4099.0,0.1216]
["bitfinex","ETHUSD",1761665846692,0.1216,4099.7,4099.0,0.1216]
["bitfinex","ETHUSD",1761665846993,0.011,4100.4,4099.7,2.43920286]
["bitfinex","ETHUSD",1761665846994,0.1216,4100.3,4099.7,2.43920286]
["bitfinex","ETHUSD",1761665847159,0.1216,4100.3,4099.6,0.1216]
["bitfinex","ETHUSD",1761665847361,0.011,4100.4,4099.8,2.43910766]
["bitfinex","ETHUSD",1761665847677,0.011,4100.4,4100.2,0.1216]
["bitfinex","ETHUSD",1761665847865,0.4588,4100.4,4100.2,0.1216]
["bitfinex","ETHUSD",1761665848268,0.011,4100.4,4100.2,0.1216]
["bitfinex","ETHUSD",1761665848469,0.011,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1761665849149,0.011,4100.4,4100.3,2.96317276]
["bitfinex","ETHUSD",1761665849473,0.011,4100.4,4100.3,2.93878431]
["bitfinex","ETHUSD",1761665850290,0.011,4100.4,4099.7,0.405504]
["bitfinex","ETHUSD",1761665850490,0.011,4100.4,4099.7,2.43920286]
["bitfinex","ETHUSD",1761665850676,0.011,4100.4,4099.7,0.405504]
["bitfinex","ETHUSD",1761665850879,0.011,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1761665851781,0.011,4100.4,4100.3,2.84434993]
["bitfinex","ETHUSD",1761665851982,0.001,4101.3,4101.0,6.18497976]
["bitfinex","ETHUSD",1761665852311,0.001,4101.3,4101.1,3.7466]
["bitfinex","ETHUSD",1761665852714,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665853094,0.001,4101.3,4101.1,3.7466]
["bitfinex","ETHUSD",1761665853811,0.4488,4101.3,4101.1,3.7466]
["bitfinex","ETHUSD",1761665854190,0.4488,4101.3,4099.3,3.7466]
["bitfinex","ETHUSD",1761665854394,0.2231,4099.5,4099.1,0.01]
["bitfinex","ETHUSD",1761665854788,0.6589,4099.5,4099.1,0.01]
["bitfinex","ETHUSD",1761665855219,0.6581,4099.5,4099.1,0.01]
["bitfinex","ETHUSD",1761665855523,3.09742186,4099.5,4099.1,0.01]
["bitfinex","ETHUSD",1761665855684,3.65107853,4099.5,4099.1,0.01]
["bitfinex","ETHUSD",1761665857329,0.6581,4099.5,4099.1,0.01]
["bitfinex","ETHUSD",1761665857623,2.66113972,4101.7,4099.1,2.44955817]
["bitfinex","ETHUSD",1761665857624,0.6618,4099.9,4099.1,2.44955817]
["bitfinex","ETHUSD",1761665857824,0.226,4099.9,4099.3,2.43939261]
["bitfinex","ETHUSD",1761665858025,0.226,4099.9,4099.1,0.01]
["bitfinex","ETHUSD",1761665858234,0.4358,4100.6,4099.1,0.01]
["bitfinex","ETHUSD",1761665858689,2.43895911,4100.2,4099.4,2.44133931]
["bitfinex","ETHUSD",1761665859092,0.4358,4100.1,4099.4,0.002]
["bitfinex","ETHUSD",1761665859290,0.226,4099.5,4099.4,0.1236]
["bitfinex","ETHUSD",1761665859495,0.226,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1761665860533,0.226,4099.5,4099.4,2.44138137]
["bitfinex","ETHUSD",1761665860765,0.6618,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1761665860893,0.226,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1761665861099,0.1216,4099.6,4099.4,2.44136236]
["bitfinex","ETHUSD",1761665861298,0.226,4099.9,4099.4,2.44136236]
["bitfinex","ETHUSD",1761665861299,0.226,4099.9,4099.4,0.002]
["bitfinex","ETHUSD",1761665861523,1.22981376,4104.7,4099.4,0.002]
["bitfinex","ETHUSD",1761665861524,0.1216,4100.0,4099.4,2.44136706]
["bitfinex","ETHUSD",1761665861730,0.4368,4101.3,4099.6,0.405504]
["bitfinex","ETHUSD",1761665861915,0.4358,4101.2,4099.5,0.24413671]
["bitfinex","ETHUSD",1761665862113,0.4358,4101.2,4099.4,0.002]
["bitfinex","ETHUSD",1761665862896,2.4384349,4101.0,4099.6,2.43926236]
["bitfinex","ETHUSD",1761665863092,0.4358,4101.2,4099.4,0.002]
["bitfinex","ETHUSD",1761665863324,0.4358,4101.1,4099.6,2.43926236]
["bitfinex","ETHUSD",1761665863535,0.4358,4101.1,4099.6,2.43925572]
["bitfinex","ETHUSD",1761665863742,0.4358,4101.1,4100.2,2.43885855]
["bitfinex","ETHUSD",1761665863941,2.43848079,4101.0,4100.3,2.43884275]
["bitfinex","ETHUSD",1761665864442,0.4358,4100.9,4099.7,2.7238521]
["bitfinex","ETHUSD",1761665864595,0.001,4101.3,4100.1,0.405504]
["bitfinex","ETHUSD",1761665864931,0.001,4101.3,4101.2,2.84381473]
["bitfinex","ETHUSD",1761665865136,0.001,4101.3,4101.2,4.92723869]
["bitfinex","ETHUSD",1761665865440,0.001,4101.3,4101.2,4.52173469]
["bitfinex","ETHUSD",1761665866497,0.001,4101.3,4100.0,0.405504]
["bitfinex","ETHUSD",1761665866806,0.001,4101.3,4099.3,1.5572]
["bitfinex","ETHUSD",1761665867010,0.001,4101.3,4099.5,1.5552]
["bitfinex","ETHUSD",1761665867196,0.001,4101.3,4099.8,2.43914337]
["bitfinex","ETHUSD",1761665867401,0.001,4101.3,4100.0,1.960704]
["bitfinex","ETHUSD",1761665867633,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665868242,0.001,4101.3,4101.1,2.43832541]
["bitfinex","ETHUSD",1761665868393,0.001,4101.3,4100.9,2.43844645]
["bitfinex","ETHUSD",1761665868598,0.001,4101.3,4100.2,2.43890124]
["bitfinex","ETHUSD",1761665868800,0.001,4101.3,4100.4,2.43878645]
["bitfinex","ETHUSD",1761665869010,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665870101,0.001,4101.3,4101.2,6.18491073]
["bitfinex","ETHUSD",1761665871224,0.001,4101.3,4101.2,3.99351073]
["bitfinex","ETHUSD",1761665871735,0.001,4101.3,4101.2,4.11511073]
["bitfinex","ETHUSD",1761665871936,0.001,4101.3,4101.2,4.7704644]
["bitfinex","ETHUSD",1761665872613,0.001,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1761665874436,0.001,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1761665874604,0.4368,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1761665874931,0.001,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1761665875330,0.001,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1761665875934,0.4368,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1761665876417,0.4368,4101.3,4101.2,3.7466]
["bitfinex","ETHUSD",1761665876616,2.87505128,4101.3,4101.2,3.7466]
["bitfinex","ETHUSD",1761665876834,3.16355641,4101.3,4101.2,3.7466]
["bitfinex","ETHUSD",1761665877202,0.72530513,4101.3,4099.8,3.7466]
["bitfinex","ETHUSD",1761665877407,0.4358,4101.2,4099.9,3.7466]
["bitfinex","ETHUSD",1761665877632,2.43886248,4100.3,4099.9,3.7466]
["bitfinex","ETHUSD",1761665877933,0.226,4100.0,4099.6,6.18586221]
["bitfinex","ETHUSD",1761665878133,0.226,4100.0,4099.7,2.43919948]
["bitfinex","ETHUSD",1761665878333,0.226,4100.0,4099.8,2.43913004]
["bitfinex","ETHUSD",1761665878616,0.226,4100.0,4099.6,6.18585694]
["bitfinex","ETHUSD",1761665878934,0.4358,4099.9,4099.6,3.7466]
["bitfinex","ETHUSD",1761665879134,0.74587758,4099.9,4099.5,3.7466]
["bitfinex","ETHUSD",1761665879340,0.4358,4099.9,4099.5,3.7466]
["bitfinex","ETHUSD",1761665879572,2.66503483,4100.0,4099.5,3.7466]
["bitfinex","ETHUSD",1761665879573,0.4358,4099.8,4099.5,3.7466]
["bitfinex","ETHUSD",1761665879864,0.435,4099.8,4099.5,3.7466]
["bitfinex","ETHUSD",1761665880216,0.435,4099.8,4099.4,0.002]
["bitfinex","ETHUSD",1761665880422,0.226,4100.5,4099.4,0.002]
["bitfinex","ETHUSD",1761665880733,2.66473249,4100.5,4099.7,2.43919056]
["bitfinex","ETHUSD",1761665880934,2.43878646,4100.4,4099.7,2.43919056]
["bitfinex","ETHUSD",1761665881129,0.226,4100.5,4099.4,0.002]
["bitfinex","ETHUSD",1761665881334,0.226,4100.5,4100.0,2.43901735]
["bitfinex","ETHUSD",1761665881530,0.226,4100.5,4099.4,0.002]
["bitfinex","ETHUSD",1761665881732,0.226,4100.5,4099.5,0.61900999]
["bitfinex","ETHUSD",1761665881911,0.226,4100.5,4100.2,2.43887972]
["bitfinex","ETHUSD",1761665882243,0.226,4100.5,4100.2,2.43885036]
["bitfinex","ETHUSD",1761665882540,0.226,4101.2,4099.7,0.405504]
["bitfinex","ETHUSD",1761665882755,0.4358,4101.1,4099.8,10.1566]
["bitfinex","ETHUSD",1761665882908,0.226,4101.2,4100.0,0.405504]
["bitfinex","ETHUSD",1761665883114,0.226,4101.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1761665883115,0.4358,4101.1,4100.1,2.4389649]
["bitfinex","ETHUSD",1761665883363,0.4358,4101.1,4100.4,2.43877446]
["bitfinex","ETHUSD",1761665883560,2.87420247,4101.1,4100.3,2.43878725]
["bitfinex","ETHUSD",1761665883768,2.87420247,4101.1,4100.0,1.5552]
["bitfinex","ETHUSD",1761665883769,0.4358,4101.1,4100.0,1.5552]
["bitfinex","ETHUSD",1761665883971,2.43859697,4100.8,4099.7,3.7466]
["bitfinex","ETHUSD",1761665884145,0.4358,4101.0,4099.7,3.7466]
["bitfinex","ETHUSD",1761665884338,0.4358,4101.0,4100.3,2.4387971]
["bitfinex","ETHUSD",1761665884675,0.4358,4101.0,4100.2,2.43887534]
["bitfinex","ETHUSD",1761665884840,0.4358,4101.0,4100.4,2.43876838]
["bitfinex","ETHUSD",1761665885167,0.226,4101.2,4100.8,2.43850306]
["bitfinex","ETHUSD",1761665885468,0.226,4101.2,4100.4,2.68263692]
["bitfinex","ETHUSD",1761665885665,0.001,4101.3,4100.4,2.68262459]
["bitfinex","ETHUSD",1761665885831,0.001,4101.3,4101.0,2.43838792]
["bitfinex","ETHUSD",1761665886035,0.001,4101.3,4100.4,2.68262459]
["bitfinex","ETHUSD",1761665886036,0.001,4101.3,4100.4,0.24387684]
["bitfinex","ETHUSD",1761665886229,0.001,4101.3,4100.5,0.17990768]
["bitfinex","ETHUSD",1761665886467,0.001,4101.3,4101.0,2.43837611]
["bitfinex","ETHUSD",1761665886675,0.001,4101.3,4100.6,3.7466]
["bitfinex","ETHUSD",1761665886833,0.001,4101.3,4100.5,0.17990768]
["bitfinex","ETHUSD",1761665886834,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665887033,0.4572,4101.3,4100.7,3.7466]
["bitfinex","ETHUSD",1761665887256,0.4572,4101.3,4100.8,0.1216]
["bitfinex","ETHUSD",1761665887966,0.2315,4100.9,4100.8,0.1216]
["bitfinex","ETHUSD",1761665888167,0.001,4101.3,4100.8,2.96495916]
["bitfinex","ETHUSD",1761665888378,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665888739,0.001,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1761665889237,0.001,4101.3,4101.2,2.96541473]
["bitfinex","ETHUSD",1761665889744,0.001,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1761665890269,0.001,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1761665892988,0.4571,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1761665893172,0.001,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1761665893569,0.4571,4101.3,4100.7,2.43860227]
["bitfinex","ETHUSD",1761665893772,0.4571,4101.3,4100.7,2.56020227]
["bitfinex","ETHUSD",1761665893961,0.001,4101.3,4100.7,0.1216]
["bitfinex","ETHUSD",1761665894161,0.001,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1761665894982,0.001,4101.3,4101.2,6.30651073]
["bitfinex","ETHUSD",1761665896557,0.001,4101.3,4101.2,8.26721473]
["bitfinex","ETHUSD",1761665899772,0.001,4101.3,4101.2,7.86171073]
["bitfinex","ETHUSD",1761665899971,0.001,4101.3,4101.2,7.74011073]
["bitfinex","ETHUSD",1761665900495,0.001,4101.3,4101.2,9.16346455]
["bitfinex","ETHUSD",1761665901497,0.001,4101.3,4101.2,9.16346455]
["bitfinex","ETHUSD",1761665903588,0.001,4101.3,4101.2,7.74011073]
["bitfinex","ETHUSD",1761665903792,0.001,4101.3,4100.5,3.7466]
["bitfinex","ETHUSD",1761665904106,0.0002,4101.3,4100.7,1.5552]
["bitfinex","ETHUSD",1761665904282,0.4563,4101.3,4100.7,1.5552]
["bitfinex","ETHUSD",1761665904481,0.0002,4101.3,4101.1,2.43832888]
["bitfinex","ETHUSD",1761665904805,0.0002,4101.3,4101.1,2.43835714]
["bitfinex","ETHUSD",1761665904968,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665905393,0.0002,4101.3,4101.2,2.92598922]
["bitfinex","ETHUSD",1761665906283,0.0002,4101.3,4101.2,4.48118922]
["bitfinex","ETHUSD",1761665906923,0.0002,4101.3,4101.2,3.99351073]
["bitfinex","ETHUSD",1761665907220,0.4563,4101.3,4100.5,3.7466]
["bitfinex","ETHUSD",1761665907388,0.4563,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665907588,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665909004,0.4563,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665909212,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1761665909503,0.0002,4101.3,4101.2,6.18491073]
["bitfinex","ETHUSD",1761665909705,0.0002,4101.3,4101.2,3.7466]
["bitfinex","ETHUSD",1761665909872,0.4563,4101.3,4101.2,3.8682]
["bitfinex","ETHUSD",1761665910069,0.4563,4101.3,4101.2,6.30651073]
["bitfinex","ETHUSD",1761665910509,0.0002,4101.3,4101.2,6.71201473]
["bitfinex","ETHUSD",1761665910715,0.0002,4101.3,4101.2,6.30651073]
["bitfinex","ETHUSD",1761665911172,0.0002,4101.3,4101.2,8.73620044]
["bitfinex","ETHUSD",1761665911380,0.001,4101.8,4101.5,2.84363639]
["bitfinex","ETHUSD",1761665911731,0.001,4101.8,4101.7,2.5596135]
["bitfinex","ETHUSD",1761665911880,0.001,4101.8,4101.7,6.2960135]
["bitfinex","ETHUSD",1761665912590,0.001,4101.8,4101.7,7.8512135]
["bitfinex","ETHUSD",1761665912986,0.4571,4101.8,4101.7,7.8512135]
["bitfinex","ETHUSD",1761665913316,0.4571,4101.8,4101.7,6.2960135]
["bitfinex","ETHUSD",1761665913735,0.4571,4101.8,4101.7,3.858]
["bitfinex","ETHUSD",1761665914024,0.4571,4101.8,4101.7,6.2960135]
["bitfinex","ETHUSD",1761665915010,0.4571,4101.8,4101.7,3.7364]
["bitfinex","ETHUSD",1761665915413,0.001,4101.8,4101.7,3.7364]
["bitfinex","ETHUSD",1761665915630,0.45,4101.8,4101.7,3.7364]
["bitfinex","ETHUSD",1761665915796,0.001,4101.8,4101.7,6.1744135]
["bitfinex","ETHUSD",1761665917329,0.001,4101.8,4101.7,3.7364]
["bitfinex","ETHUSD",1761665917525,0.001,4101.8,4101.7,6.1744135]
["bitfinex","ETHUSD",1761665917726,0.001,4101.8,4101.7,7.03566724]
["bitfinex","ETHUSD",1761665918094,0.001,4101.8,4101.7,8.99637124]
["bitfinex","ETHUSD",1761665918919,0.001,4101.8,4101.7,5.2916]
["bitfinex","ETHUSD",1761665919113,0.001,4101.8,4101.7,7.7296135]
["bitfinex","ETHUSD",1761665920210,0.45,4101.8,4101.7,7.7296135]
["bitfinex","ETHUSD",1761665920637,0.45,4101.8,4101.7,3.7364]
["bitfinex","ETHUSD",1761665921128,0.45,4101.8,4101.1,2.43831341]
["bitfinex","ETHUSD",1761665921129,0.45,4101.8,4101.4,3.7364]
["bitfinex","ETHUSD",1761665921328,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1761665921741,0.001,4101.8,4101.7,3.45478772]
["bitfinex","ETHUSD",1761665921914,0.001,4101.8,4101.7,3.86029172]
["bitfinex","ETHUSD",1761665922121,0.001,4101.8,4101.7,9.15189172]
["bitfinex","ETHUSD",1761665924854,0.001,4101.8,4101.7,23.91436885]
["bitfinex","ETHUSD",1761665925057,0.001,4101.8,4101.7,24.03596885]
["bitfinex","ETHUSD",1761665927859,0.001,4101.8,4101.7,9.27349172]
["bitfinex","ETHUSD",1761665928662,0.0002,4101.8,4101.7,9.27349172]
["bitfinex","ETHUSD",1761665929761,0.001,4102.3,4102.2,8.13362034]
["bitfinex","ETHUSD",1761665929971,0.001,4102.3,4102.2,9.31236746]
["bitfinex","ETHUSD",1761665931334,0.001,4102.3,4102.2,15.72236746]
["bitfinex","ETHUSD",1761665940961,0.01,4102.4,4102.2,15.72236746]
["bitfinex","ETHUSD",1761665941181,1e-08,4102.9,4102.8,1.960704]
["bitfinex","ETHUSD",1761665941362,1e-08,4102.9,4102.8,14.53226385]
["bitfinex","ETHUSD",1761665941563,1e-08,4102.9,4102.8,9.48587037]
["bitfinex","ETHUSD",1761665943998,0.001,4103.2,4103.1,2.84268564]
["bitfinex","ETHUSD",1761665944270,0.01,4104.4,4104.3,2.84197306]
["bitfinex","ETHUSD",1761665944767,0.01,4104.4,4104.3,19.15965019]
["bitfinex","ETHUSD",1761665945173,0.001,4105.6,4105.0,2.84155759]
["bitfinex","ETHUSD",1761665945336,0.4367,4105.1,4105.0,2.84155759]
["bitfinex","ETHUSD",1761665945676,0.001,4105.1,4105.0,2.84155759]
["bitfinex","ETHUSD",1761665945868,0.001,4105.1,4105.0,4.39675759]
["bitfinex","ETHUSD",1761665946071,0.001,4105.1,4105.0,5.08004656]
["bitfinex","ETHUSD",1761665946443,0.001,4105.1,4105.0,4.39675759]
["bitfinex","ETHUSD",1761665946644,0.4367,4105.1,4105.0,3.99125359]
["bitfinex","ETHUSD",1761665947138,0.001,4105.1,4105.0,4.39675759]
["bitfinex","ETHUSD",1761665947772,0.001,4105.1,4105.0,19.15923472]
["bitfinex","ETHUSD",1761665947963,0.001,4105.1,4105.0,4.39675759]
["bitfinex","ETHUSD",1761665948160,0.001,4105.1,4105.0,5.41353181]
["bitfinex","ETHUSD",1761665948558,0.4367,4105.1,4105.0,5.41353181]
["bitfinex","ETHUSD",1761665948764,0.001,4105.1,4105.0,5.41353181]
["bitfinex","ETHUSD",1761665949481,0.001,4105.6,4105.3,0.405504]
["bitfinex","ETHUSD",1761665949642,1e-08,4105.4,4105.3,17.6038567]
["bitfinex","ETHUSD",1761665949972,1e-08,4105.4,4105.3,20.21620382]
["bitfinex","ETHUSD",1761665950373,0.001,4105.6,4105.5,4.39646091]
["bitfinex","ETHUSD",1761665952848,0.001,4105.6,4105.5,4.42081847]
["bitfinex","ETHUSD",1761665953188,0.00020001,4106.0,4105.9,4.39622361]
["bitfinex","ETHUSD",1761665953394,0.00020001,4106.0,4105.9,19.15870074]
["bitfinex","ETHUSD",1761665953556,0.00020001,4106.0,4105.9,20.40070726]
["bitfinex","ETHUSD",1761665954184,0.00020001,4106.0,4105.9,20.52230726]
["bitfinex","ETHUSD",1761665954739,0.00020001,4106.0,4105.9,24.24650726]
["bitfinex","ETHUSD",1761665955046,0.00020001,4106.0,4105.9,20.52230726]
["bitfinex","ETHUSD",1761665955446,0.00020001,4106.0,4105.9,20.61969448]
["bitfinex","ETHUSD",1761665956350,0.6793,4107.5,4106.3,2.84078637]
["bitfinex","ETHUSD",1761665956547,0.6793,4107.5,4106.4,4.39592706]
["bitfinex","ETHUSD",1761665956851,0.6793,4106.9,4106.4,4.39592706]
["bitfinex","ETHUSD",1761665957493,0.2342,4106.9,4106.4,4.39592706]
["bitfinex","ETHUSD",1761665957849,0.6793,4106.9,4106.4,4.39592706]
["bitfinex","ETHUSD",1761665958447,0.2342,4106.9,4106.4,4.39592706]
["bitfinex","ETHUSD",1761665958884,0.2352,4106.9,4106.4,3.99042306]
["bitfinex","ETHUSD",1761665959072,0.4461,4106.5,4106.4,4.39592706]
["bitfinex","ETHUSD",1761665959582,0.001,4106.5,4106.4,4.39592706]
["bitfinex","ETHUSD",1761665960896,0.001,4106.5,4106.4,4.32232706]
["bitfinex","ETHUSD",1761665961385,0.001,4106.5,4106.4,5.33910128]
["bitfinex","ETHUSD",1761665961585,0.001,4106.5,4106.4,8.04652706]
["bitfinex","ETHUSD",1761665962466,0.001,4106.5,4106.4,7.64102306]
["bitfinex","ETHUSD",1761665963075,0.001,4106.5,4106.4,8.04652706]
["bitfinex","ETHUSD",1761665963858,0.001,4106.5,4106.4,8.29042706]
["bitfinex","ETHUSD",1761665964270,0.001,4107.9,4107.1,0.405504]
["bitfinex","ETHUSD",1761665964498,0.001,4107.9,4107.3,19.15787058]
["bitfinex","ETHUSD",1761665964864,0.001,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1761665965066,0.001,4107.9,4107.8,18.75207023]
["bitfinex","ETHUSD",1761665965497,0.001,4107.9,4107.8,19.15757423]
["bitfinex","ETHUSD",1761665965684,0.001,4107.9,4107.8,4.3950971]
["bitfinex","ETHUSD",1761665965889,0.6803,4107.9,4107.8,4.3950971]
["bitfinex","ETHUSD",1761665966198,0.2352,4107.9,4107.8,4.3950971]
["bitfinex","ETHUSD",1761665966364,0.001,4107.9,4107.8,4.3950971]
["bitfinex","ETHUSD",1761665967179,0.001,4107.9,4107.8,4.5166971]
["bitfinex","ETHUSD",1761665968004,0.2352,4107.9,4107.8,2.082304]
["bitfinex","ETHUSD",1761665968300,0.2352,4107.9,4107.3,2.43464903]
["bitfinex","ETHUSD",1761665968301,0.6803,4107.9,4107.3,2.43464903]
["bitfinex","ETHUSD",1761665968502,0.6803,4107.9,4107.8,2.8398971]
["bitfinex","ETHUSD",1761665968970,0.6803,4107.9,4107.4,1.5552]
["bitfinex","ETHUSD",1761665969300,0.6803,4107.9,4105.2,1.29804046]
["bitfinex","ETHUSD",1761665969301,0.4451,4107.8,4106.3,14.76247713]
["bitfinex","ETHUSD",1761665969505,0.4451,4107.8,4106.5,2.43513702]
["bitfinex","ETHUSD",1761665969867,0.4451,4107.8,4106.4,1.47724771]
["bitfinex","ETHUSD",1761665969868,2.87953604,4107.8,4106.8,1.5552]
["bitfinex","ETHUSD",1761665970036,2.87953604,4107.8,4106.8,2.43496774]
["bitfinex","ETHUSD",1761665970176,0.4451,4107.7,4106.6,0.405504]
["bitfinex","ETHUSD",1761665970372,0.4451,4107.7,4107.1,0.405504]
["bitfinex","ETHUSD",1761665970576,0.4451,4107.7,4107.4,2.43458612]
["bitfinex","ETHUSD",1761665970819,0.4451,4107.7,4107.3,2.43468778]
["bitfinex","ETHUSD",1761665971025,0.75655939,4107.7,4107.3,2.43468778]
["bitfinex","ETHUSD",1761665971180,0.75655939,4107.7,4107.2,2.43474873]
["bitfinex","ETHUSD",1761665971512,0.4451,4107.6,4107.3,2.43465627]
["bitfinex","ETHUSD",1761665971819,0.4451,4107.6,4107.1,0.405504]
["bitfinex","ETHUSD",1761665971992,0.4451,4107.6,4107.2,2.43469767]
["bitfinex","ETHUSD",1761665972176,0.4451,4107.6,4107.3,2.43463133]
["bitfinex","ETHUSD",1761665972378,0.4451,4107.6,4106.6,0.405504]
["bitfinex","ETHUSD",1761665972579,0.2342,4106.7,4106.3,0.405504]
["bitfinex","ETHUSD",1761665972812,0.2342,4106.7,4106.3,0.28508457]
["bitfinex","ETHUSD",1761665972987,0.4451,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1761665973206,0.4451,4106.6,4106.5,3.99036376]
["bitfinex","ETHUSD",1761665973514,0.4451,4106.6,4106.5,4.39586776]
["bitfinex","ETHUSD",1761665973758,0.4451,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1761665973944,2.43445236,4107.7,4106.8,2.43498408]
["bitfinex","ETHUSD",1761665974149,0.4451,4107.8,4106.8,2.84048808]
["bitfinex","ETHUSD",1761665974150,0.2342,4106.9,4106.8,2.84048808]
["bitfinex","ETHUSD",1761665974524,0.6672,4106.9,4106.8,2.84048808]
["bitfinex","ETHUSD",1761665975689,0.6672,4106.9,4106.7,1.5552]
["bitfinex","ETHUSD",1761665975959,0.6672,4106.9,4106.1,0.01]
["bitfinex","ETHUSD",1761665975960,2.86801413,4106.8,4106.1,0.01]
["bitfinex","ETHUSD",1761665976160,0.433,4106.7,4106.1,0.01]
["bitfinex","ETHUSD",1761665976366,2.74533255,4106.6,4106.1,0.01]
["bitfinex","ETHUSD",1761665976524,0.31022141,4106.6,4106.3,0.002]
["bitfinex","ETHUSD",1761665976726,0.433,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1761665977636,2.86817659,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1761665977990,2.86737659,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1761665978163,0.001,4106.7,4106.3,0.002]
["bitfinex","ETHUSD",1761665978924,0.001,4106.7,4105.1,0.01]
["bitfinex","ETHUSD",1761665979142,0.232,4105.6,4105.1,0.01]
["bitfinex","ETHUSD",1761665979524,0.232,4105.6,4105.4,2.43581085]
["bitfinex","ETHUSD",1761665979759,0.232,4105.9,4105.6,0.405504]
["bitfinex","ETHUSD",1761665979938,0.232,4105.9,4105.4,0.405504]
["bitfinex","ETHUSD",1761665980452,0.665,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761665980851,0.001,4106.7,4106.4,2.43522306]
["bitfinex","ETHUSD",1761665980852,0.433,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1761665981255,0.001,4106.7,4106.2,0.405504]
["bitfinex","ETHUSD",1761665981763,0.001,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1761665981967,0.001,4106.7,4106.4,3.99036901]
["bitfinex","ETHUSD",1761665982169,0.001,4106.7,4106.5,1.5552]
["bitfinex","ETHUSD",1761665982333,0.001,4106.7,4106.6,2.84060846]
["bitfinex","ETHUSD",1761665982534,0.001,4106.7,4106.6,4.39580846]
["bitfinex","ETHUSD",1761665983869,0.001,4106.7,4106.6,4.42030846]
["bitfinex","ETHUSD",1761665985235,0.001,4106.7,4106.6,4.71508465]
["bitfinex","ETHUSD",1761665985635,0.001,4106.7,4106.6,4.42030846]
["bitfinex","ETHUSD",1761665985933,0.001,4106.7,4106.6,7.92895737]
["bitfinex","ETHUSD",1761665988978,0.001,4106.7,4106.6,8.14791401]
["bitfinex","ETHUSD",1761665989893,0.001,4106.7,4106.6,6.84182809]
["bitfinex","ETHUSD",1761665990193,0.001,4106.7,4106.6,10.56602809]
["bitfinex","ETHUSD",1761665990585,0.001,4106.7,4106.6,10.54152809]
["bitfinex","ETHUSD",1761665991097,0.001,4106.7,4106.6,7.60356299]
["bitfinex","ETHUSD",1761665991303,0.001,4106.7,4106.6,9.91706745]
["bitfinex","ETHUSD",1761665991608,0.001,4106.7,4106.6,8.36186745]
["bitfinex","ETHUSD",1761665991776,0.001,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1761665991963,0.434,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1761665992497,0.434,4106.7,4106.3,1.5552]
["bitfinex","ETHUSD",1761665992798,0.001,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1761665993098,0.001,4106.7,4106.6,2.84060846]
["bitfinex","ETHUSD",1761665993496,0.434,4106.7,4106.6,4.39580846]
["bitfinex","ETHUSD",1761665993871,0.434,4106.7,4106.6,3.99030446]
["bitfinex","ETHUSD",1761665994200,0.434,4106.7,4106.6,1.5552]
["bitfinex","ETHUSD",1761665994405,0.434,4106.7,4106.3,2.4352323]
["bitfinex","ETHUSD",1761665994610,0.434,4106.7,4106.4,2.43521281]
["bitfinex","ETHUSD",1761665994781,0.434,4106.7,4105.6,3.7242]
["bitfinex","ETHUSD",1761665994782,0.232,4105.8,4104.9,3.7242]
["bitfinex","ETHUSD",1761665994972,0.665,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1761665995299,0.665,4105.8,4105.7,6.15983825]
["bitfinex","ETHUSD",1761665995505,0.232,4105.8,4105.7,6.15983825]
["bitfinex","ETHUSD",1761665995882,0.232,4105.8,4105.7,7.71503825]
["bitfinex","ETHUSD",1761665996308,0.665,4105.8,4105.7,7.71503825]
["bitfinex","ETHUSD",1761665996481,0.665,4105.8,4105.7,8.12054225]
["bitfinex","ETHUSD",1761665998480,0.433,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1761665998802,0.433,4106.3,4106.1,2.43535868]
["bitfinex","ETHUSD",1761665999013,0.433,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1761665999977,0.433,4106.3,4106.1,2.43539858]
["bitfinex","ETHUSD",1761666000174,0.433,4106.3,4106.2,3.7242]
["bitfinex","ETHUSD",1761666001519,0.433,4106.3,4106.2,6.15954167]
["bitfinex","ETHUSD",1761666001715,0.433,4106.3,4106.2,3.7242]
["bitfinex","ETHUSD",1761666002284,0.71981238,4106.3,4106.2,3.7242]
["bitfinex","ETHUSD",1761666002784,0.433,4106.3,4106.2,3.7242]
["bitfinex","ETHUSD",1761666003608,0.433,4106.3,4105.1,0.01]
["bitfinex","ETHUSD",1761666003831,0.433,4106.3,4104.9,0.1216]
["bitfinex","ETHUSD",1761666003832,2.78931602,4105.6,4104.9,0.1216]
["bitfinex","ETHUSD",1761666004144,0.433,4105.5,4104.9,0.1216]
["bitfinex","ETHUSD",1761666004451,0.232,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1761666004810,0.4311,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1761666005140,0.2312,4105.6,4105.5,2.55735691]
["bitfinex","ETHUSD",1761666005647,0.6623,4105.6,4105.5,2.55735691]
["bitfinex","ETHUSD",1761666005856,0.6623,4105.6,4105.5,2.96286091]
["bitfinex","ETHUSD",1761666005857,0.2312,4105.6,4105.5,2.96286091]
["bitfinex","ETHUSD",1761666006147,0.2272,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761666006351,0.6583,4106.0,4105.9,0.1216]
["bitfinex","ETHUSD",1761666006839,0.6583,4106.0,4105.5,6.15994619]
["bitfinex","ETHUSD",1761666006840,3.09377946,4106.0,4105.5,3.7242]
["bitfinex","ETHUSD",1761666007016,0.98401411,4105.9,4105.5,3.7242]
["bitfinex","ETHUSD",1761666007521,0.4311,4105.8,4105.5,3.7242]
["bitfinex","ETHUSD",1761666009027,2.43569186,4105.7,4105.5,3.7242]
["bitfinex","ETHUSD",1761666009341,2.43569186,4105.7,4105.6,3.7242]
["bitfinex","ETHUSD",1761666010117,2.89259186,4105.7,4105.6,3.7242]
["bitfinex","ETHUSD",1761666010414,2.89253825,4105.7,4105.6,3.7242]
["bitfinex","ETHUSD",1761666010612,3.20451207,4105.7,4105.6,3.7242]
["bitfinex","ETHUSD",1761666011040,3.20451207,4105.7,4104.6,2.43827826]
["bitfinex","ETHUSD",1761666011041,0.76887382,4105.7,4104.6,0.002]
["bitfinex","ETHUSD",1761666011214,2.65003163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761666011421,2.65003163,4104.7,4104.4,0.05]
["bitfinex","ETHUSD",1761666011422,2.43635034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761666011953,2.89325034,4104.5,4104.4,0.05]
["bitfinex","ETHUSD",1761666013961,2.4364097,4104.4,4104.3,1e-08]
["bitfinex","ETHUSD",1761666014283,2.4364097,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1761666014284,2.43664717,4104.0,4103.5,0.002]
["bitfinex","ETHUSD",1761666014416,3.23500473,4104.0,4103.5,0.002]
["bitfinex","ETHUSD",1761666014750,3.23500473,4104.0,4103.7,0.002]
["bitfinex","ETHUSD",1761666014751,3.69190473,4104.0,4103.7,0.002]
["bitfinex","ETHUSD",1761666015137,2.43676592,4103.8,4103.7,1e-08]
["bitfinex","ETHUSD",1761666015335,2.65056592,4103.8,4103.7,1e-08]
["bitfinex","ETHUSD",1761666015546,5.29691299,4103.8,4103.7,1e-08]
["bitfinex","ETHUSD",1761666015926,5.70241699,4103.8,4103.7,1e-08]
["bitfinex","ETHUSD",1761666016442,1.30494707,4103.8,4102.1,0.012]
["bitfinex","ETHUSD",1761666016766,0.2138,4102.2,4102.1,0.012]
["bitfinex","ETHUSD",1761666017061,2.65151634,4102.2,4102.1,0.012]
["bitfinex","ETHUSD",1761666017244,3.61733149,4102.2,4102.1,0.012]
["bitfinex","ETHUSD",1761666017446,0.6707,4102.2,4102.1,0.012]
["bitfinex","ETHUSD",1761666017650,0.2138,4103.0,4102.5,2.43753808]
["bitfinex","ETHUSD",1761666017823,0.2138,4103.0,4102.4,1.960704]
["bitfinex","ETHUSD",1761666017824,0.1216,4102.9,4102.4,1.960704]
["bitfinex","ETHUSD",1761666018029,0.1216,4103.3,4103.0,2.43723918]
["bitfinex","ETHUSD",1761666018364,0.2138,4102.5,4102.1,1.5672]
["bitfinex","ETHUSD",1761666018661,0.2138,4102.5,4102.1,0.012]
["bitfinex","ETHUSD",1761666018862,0.4569,4102.4,4102.1,0.012]
["bitfinex","ETHUSD",1761666019373,0.2138,4102.5,4102.1,0.012]
["bitfinex","ETHUSD",1761666019550,0.4569,4102.4,4102.1,0.012]
["bitfinex","ETHUSD",1761666019974,0.4569,4102.4,4102.1,2.44977368]
["bitfinex","ETHUSD",1761666020178,0.4569,4102.4,4102.1,0.012]
["bitfinex","ETHUSD",1761666020843,0.4569,4102.4,4102.1,3.7362]
["bitfinex","ETHUSD",1761666020844,3.20532716,4102.4,4102.1,3.7362]
["bitfinex","ETHUSD",1761666021261,2.43771634,4102.2,4102.1,0.012]
["bitfinex","ETHUSD",1761666021774,2.89461634,4102.2,4102.1,0.012]
["bitfinex","ETHUSD",1761666022133,2.43795406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1761666022335,4.44981634,4102.2,4101.3,0.002]
["bitfinex","ETHUSD",1761666022336,2.43813239,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1761666022570,2.92575067,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1761666022772,3.38265067,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1761666024595,4.93785067,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1761666025157,2.43842965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761666025374,4.39299262,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761666025693,4.84989262,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761666025899,5.25539662,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1761666026592,2.43890541,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761666026778,18.13320028,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761666027093,20.6686827,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761666027677,6.52958783,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761666027855,4.45100541,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761666031158,18.59010028,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761666031759,18.53405093,4100.2,4100.1,0.01]
["bitfinex","ETHUSD",1761666032297,2.84458788,4099.9,4099.5,0.002]
["bitfinex","ETHUSD",1761666032466,6.35082918,4099.9,4099.5,0.002]
["bitfinex","ETHUSD",1761666032670,6.80772918,4099.9,4099.5,0.002]
["bitfinex","ETHUSD",1761666033299,6.80772918,4099.9,4099.6,0.002]
["bitfinex","ETHUSD",1761666033473,0.4569,4099.9,4099.6,0.002]
["bitfinex","ETHUSD",1761666033674,2.43920286,4099.7,4098.4,0.05]
["bitfinex","ETHUSD",1761666033886,3.99470039,4099.2,4098.4,0.05]
["bitfinex","ETHUSD",1761666034067,4.45160039,4099.2,4098.4,0.05]
["bitfinex","ETHUSD",1761666036106,18.07816256,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761666036465,18.07816256,4098.5,4098.1,0.01]
["bitfinex","ETHUSD",1761666036466,2.44009565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666036878,7.00019565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666037076,4.43319565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666038828,0.2227,4098.6,4098.1,0.01]
["bitfinex","ETHUSD",1761666039011,2.44003611,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1761666039185,0.31006361,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1761666039385,0.2227,4098.6,4098.1,0.01]
["bitfinex","ETHUSD",1761666039586,2.44004861,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1761666039905,3.10047025,4098.6,4098.1,0.01]
["bitfinex","ETHUSD",1761666039906,2.44009565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666040833,2.87799565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666040977,3.4097968,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666042114,0.53180115,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666042315,0.2227,4098.6,4098.1,0.01]
["bitfinex","ETHUSD",1761666043291,2.87763849,4098.8,4098.1,0.01]
["bitfinex","ETHUSD",1761666043612,2.43992116,4098.5,4098.1,0.01]
["bitfinex","ETHUSD",1761666043785,2.43998821,4098.4,4098.1,0.01]
["bitfinex","ETHUSD",1761666043984,0.4379,4098.8,4098.1,0.01]
["bitfinex","ETHUSD",1761666044317,0.2227,4098.9,4098.1,0.01]
["bitfinex","ETHUSD",1761666044696,2.43989601,4098.6,4098.1,0.01]
["bitfinex","ETHUSD",1761666044891,0.6606,4098.9,4098.1,0.01]
["bitfinex","ETHUSD",1761666045128,2.44004734,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1761666045331,0.48799833,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1761666045639,1.7779,4098.9,4098.1,0.01]
["bitfinex","ETHUSD",1761666045640,2.87799565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666046238,4.43319565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666049494,2.44009565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1761666050464,2.44004865,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1761666050672,2.44003826,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1761666050840,2.87753724,4099.0,4098.1,0.01]
["bitfinex","ETHUSD",1761666051047,2.44008171,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1761666051278,2.43928171,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1761666051674,2.43990685,4098.6,4098.1,0.01]
["bitfinex","ETHUSD",1761666051844,2.43990685,4098.6,4098.1,0.012]
["bitfinex","ETHUSD",1761666051845,2.44001819,4098.4,4098.1,0.012]
["bitfinex","ETHUSD",1761666052046,2.44008414,4098.3,4098.1,0.012]
["bitfinex","ETHUSD",1761666052399,2.97198797,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666053074,3.40988797,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666053775,2.97198797,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666054080,2.87799565,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666054278,4.43319565,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666054656,2.44009565,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666054861,0.001,4098.4,4098.1,0.012]
["bitfinex","ETHUSD",1761666055377,2.44009565,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666056084,0.001,4098.4,4098.1,0.012]
["bitfinex","ETHUSD",1761666056416,2.44004502,4098.3,4098.1,0.012]
["bitfinex","ETHUSD",1761666056558,0.4379,4098.3,4098.1,0.012]
["bitfinex","ETHUSD",1761666056908,2.44097923,4098.4,4098.1,0.012]
["bitfinex","ETHUSD",1761666057987,2.44009565,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666058196,0.001,4098.4,4098.1,0.012]
["bitfinex","ETHUSD",1761666058616,0.001,4098.4,4098.1,0.1989]
["bitfinex","ETHUSD",1761666058900,0.001,4098.4,4098.1,0.46281282]
["bitfinex","ETHUSD",1761666059654,0.001,4098.4,4098.1,0.012]
["bitfinex","ETHUSD",1761666060674,2.44098661,4098.4,4098.1,0.012]
["bitfinex","ETHUSD",1761666060871,0.001,4098.4,4098.1,0.012]
["bitfinex","ETHUSD",1761666061071,2.44009231,4098.3,4098.1,0.012]
["bitfinex","ETHUSD",1761666061272,2.44003611,4098.3,4098.1,0.012]
["bitfinex","ETHUSD",1761666061496,3.16588926,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666063059,4.72108926,4098.2,4098.1,0.012]
["bitfinex","ETHUSD",1761666063375,4.11695519,4098.1,4097.6,0.002]
["bitfinex","ETHUSD",1761666063579,2.66309339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666064005,3.10099339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666064246,5.23259431,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666065535,8.20509831,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666065888,5.23259431,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666066624,0.4486,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666066926,2.88899339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666067235,4.44419339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666067928,4.46339339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666068939,2.44039339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666069137,0.2227,4098.0,4097.6,0.002]
["bitfinex","ETHUSD",1761666069345,2.44039339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666069542,3.99552688,4097.9,4097.6,0.002]
["bitfinex","ETHUSD",1761666069729,2.44033913,4097.8,4097.6,0.002]
["bitfinex","ETHUSD",1761666069912,2.44039339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666070106,2.66295607,4098.0,4097.6,0.002]
["bitfinex","ETHUSD",1761666070314,2.04419561,4098.0,4097.6,0.002]
["bitfinex","ETHUSD",1761666070514,2.44039339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666071018,18.54643891,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666071948,3.99559339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666074818,4.46339339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666075024,5.20266257,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761666075419,5.20266257,4097.7,4097.2,0.002]
["bitfinex","ETHUSD",1761666075420,2.44063163,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761666075721,2.4409295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1761666076049,19.12837713,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1761666076347,19.59617713,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1761666076827,19.59537713,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1761666077755,0.405504,4096.5,4095.1,0.01]
["bitfinex","ETHUSD",1761666077955,18.48503656,4096.2,4095.1,0.01]
["bitfinex","ETHUSD",1761666078159,20.21893708,4096.2,4095.1,0.01]
["bitfinex","ETHUSD",1761666078456,21.09224108,4096.2,4095.1,0.01]
["bitfinex","ETHUSD",1761666079158,2.4417043,4095.5,4095.1,0.01]
["bitfinex","ETHUSD",1761666079859,2.9095043,4095.5,4095.1,0.01]
["bitfinex","ETHUSD",1761666080064,19.48836645,4095.5,4095.1,0.01]
["bitfinex","ETHUSD",1761666082694,2.84738718,4095.2,4095.1,0.01]
["bitfinex","ETHUSD",1761666082857,4.40258718,4095.2,4095.1,1e-08]
["bitfinex","ETHUSD",1761666083062,4.87038718,4095.2,4095.1,1e-08]
["bitfinex","ETHUSD",1761666083223,2.4424796,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761666083424,4.4654796,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761666084374,4.8709836,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1761666084731,2.44307632,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761666084930,1.5552,4093.9,4093.1,0.01]
["bitfinex","ETHUSD",1761666085133,1.5552,4094.5,4093.1,0.1989]
["bitfinex","ETHUSD",1761666085434,2.44295075,4093.5,4093.1,0.01]
["bitfinex","ETHUSD",1761666085660,2.44307632,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761666085863,3.99827632,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761666086029,4.46607632,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761666086378,4.7110035,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761666087541,0.71272718,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761666087737,3.99822992,4093.3,4093.1,0.01]
["bitfinex","ETHUSD",1761666087963,2.44252745,4094.2,4093.1,0.01]
["bitfinex","ETHUSD",1761666088272,2.44254995,4094.1,4093.1,0.01]
["bitfinex","ETHUSD",1761666088577,2.66038135,4094.7,4093.2,0.1889]
["bitfinex","ETHUSD",1761666088874,2.44248541,4094.2,4093.3,2.44301154]
["bitfinex","ETHUSD",1761666089094,2.44241283,4094.4,4093.5,2.44289503]
["bitfinex","ETHUSD",1761666089266,14.08304552,4094.8,4093.6,2.44277953]
["bitfinex","ETHUSD",1761666089466,0.2182,4094.9,4093.7,0.1889]
["bitfinex","ETHUSD",1761666089791,2.44229084,4094.6,4093.7,0.1889]
["bitfinex","ETHUSD",1761666090005,0.2182,4095.0,4092.4,0.05]
["bitfinex","ETHUSD",1761666090006,0.2182,4093.8,4092.4,0.05]
["bitfinex","ETHUSD",1761666090255,0.2182,4092.7,4092.4,0.05]
["bitfinex","ETHUSD",1761666090371,2.44349419,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761666090962,2.44344407,4092.6,4092.4,0.05]
["bitfinex","ETHUSD",1761666091210,14.08304552,4093.1,4092.4,0.05]
["bitfinex","ETHUSD",1761666091211,14.08304552,4093.6,4092.4,0.05]
["bitfinex","ETHUSD",1761666091420,1.43012455,4093.5,4092.4,0.2389]
["bitfinex","ETHUSD",1761666091703,14.30124552,4094.1,4092.4,0.2389]
["bitfinex","ETHUSD",1761666091910,2.44342997,4092.7,4092.4,0.05]
["bitfinex","ETHUSD",1761666092263,2.44265858,4093.9,4092.4,0.05]
["bitfinex","ETHUSD",1761666092264,2.44336302,4092.8,4092.4,0.05]
["bitfinex","ETHUSD",1761666092592,2.44335363,4092.8,4092.4,0.05]
["bitfinex","ETHUSD",1761666092906,1.7734,4093.8,4092.5,0.1889]
["bitfinex","ETHUSD",1761666093064,2.44326164,4092.9,4092.5,0.1889]
["bitfinex","ETHUSD",1761666093396,2.4434916,4092.6,4092.4,0.05]
["bitfinex","ETHUSD",1761666093597,2.44344571,4092.6,4092.4,0.05]
["bitfinex","ETHUSD",1761666093767,2.44349419,4092.5,4092.4,0.05]
["bitfinex","ETHUSD",1761666093998,2.44344734,4092.6,4092.4,0.05]
["bitfinex","ETHUSD",1761666094560,2.44344734,4092.6,4092.4,0.2389]
["bitfinex","ETHUSD",1761666095005,1.58564455,4093.7,4092.5,0.1889]
["bitfinex","ETHUSD",1761666095317,1.5652,4094.4,4092.5,0.1889]
["bitfinex","ETHUSD",1761666095468,0.01,4094.4,4092.5,1.7441]
["bitfinex","ETHUSD",1761666095667,0.01,4094.4,4092.6,0.1889]
["bitfinex","ETHUSD",1761666096164,0.01,4094.4,4094.1,2.44253767]
["bitfinex","ETHUSD",1761666096364,0.01,4094.4,4092.7,0.405504]
["bitfinex","ETHUSD",1761666096365,0.01,4094.4,4094.2,2.39247531]
["bitfinex","ETHUSD",1761666096566,0.01,4094.4,4094.1,2.44253608]
["bitfinex","ETHUSD",1761666096997,0.01,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1761666097375,0.01,4094.4,4094.3,2.63131994]
["bitfinex","ETHUSD",1761666097804,0.01,4094.4,4094.3,2.65574413]
["bitfinex","ETHUSD",1761666098203,0.01,4094.4,4094.3,2.63131994]
["bitfinex","ETHUSD",1761666099200,0.01,4094.4,4094.1,0.48851943]
["bitfinex","ETHUSD",1761666099201,0.01,4094.4,4093.7,0.1889]
["bitfinex","ETHUSD",1761666099837,0.01,4094.4,4092.5,0.405504]
["bitfinex","ETHUSD",1761666100033,0.1316,4094.4,4093.7,0.1216]
["bitfinex","ETHUSD",1761666100234,0.1308,4094.4,4093.7,0.1216]
["bitfinex","ETHUSD",1761666100753,0.1308,4094.4,4093.0,2.44314873]
["bitfinex","ETHUSD",1761666100754,2.44284429,4093.6,4093.0,0.1216]
["bitfinex","ETHUSD",1761666100918,0.1216,4093.7,4092.7,0.1889]
["bitfinex","ETHUSD",1761666101116,0.1216,4093.5,4093.0,2.44319541]
["bitfinex","ETHUSD",1761666101443,0.1216,4093.5,4092.8,2.56491001]
["bitfinex","ETHUSD",1761666101738,0.0092,4094.4,4092.4,0.05]
["bitfinex","ETHUSD",1761666101739,0.1216,4093.8,4093.1,0.1216]
["bitfinex","ETHUSD",1761666101903,2.44287591,4093.6,4092.9,0.1889]
["bitfinex","ETHUSD",1761666102104,2.44279484,4093.7,4092.9,0.1889]
["bitfinex","ETHUSD",1761666102336,2.44284307,4093.6,4092.9,0.1889]
["bitfinex","ETHUSD",1761666102637,0.4767,4094.4,4092.9,0.1889]
["bitfinex","ETHUSD",1761666102803,2.44266279,4093.9,4092.9,0.1889]
["bitfinex","ETHUSD",1761666103009,0.4767,4094.4,4092.9,0.1889]
["bitfinex","ETHUSD",1761666103336,2.44272434,4093.8,4093.0,2.44319508]
["bitfinex","ETHUSD",1761666103536,0.29190342,4094.3,4092.9,0.1889]
["bitfinex","ETHUSD",1761666103838,2.44267956,4093.9,4093.0,2.4431546]
["bitfinex","ETHUSD",1761666104041,2.44283457,4093.7,4092.9,0.1889]
["bitfinex","ETHUSD",1761666104242,0.4767,4094.4,4092.9,0.1889]
["bitfinex","ETHUSD",1761666104646,0.4767,4094.4,4092.4,0.05]
["bitfinex","ETHUSD",1761666104863,2.44299963,4093.4,4092.6,2.44342372]
["bitfinex","ETHUSD",1761666105297,2.44283787,4093.6,4092.6,2.44342372]
["bitfinex","ETHUSD",1761666105419,2.443019,4093.3,4092.6,2.44342372]
["bitfinex","ETHUSD",1761666105615,0.26724379,4093.5,4092.4,0.05]
["bitfinex","ETHUSD",1761666105816,2.4434204,4092.7,4092.4,0.05]
["bitfinex","ETHUSD",1761666106463,2.44336128,4092.8,4092.4,0.05]
["bitfinex","ETHUSD",1761666106615,2.4433246,4092.8,4092.4,0.05]
["bitfinex","ETHUSD",1761666107047,2.44338828,4092.7,4092.4,0.05]
["bitfinex","ETHUSD",1761666107246,2.44333439,4092.8,4092.4,0.05]
["bitfinex","ETHUSD",1761666107418,0.4675,4093.5,4092.4,0.05]
["bitfinex","ETHUSD",1761666107754,0.31398882,4093.4,4092.4,2.49350163]
["bitfinex","ETHUSD",1761666108053,2.44314242,4093.1,4092.4,2.49350163]
["bitfinex","ETHUSD",1761666108351,2.44309099,4093.2,4092.4,2.49350163]
["bitfinex","ETHUSD",1761666108516,0.31398882,4093.4,4092.4,0.05]
["bitfinex","ETHUSD",1761666108854,2.44312201,4093.2,4092.6,0.002]
["bitfinex","ETHUSD",1761666109150,2.44313249,4093.2,4092.6,0.002]
["bitfinex","ETHUSD",1761666109658,0.2296,4093.7,4092.6,0.002]
["bitfinex","ETHUSD",1761666109959,0.4675,4094.5,4092.8,2.44329871]
["bitfinex","ETHUSD",1761666110156,2.44282089,4093.7,4092.9,2.44319721]
["bitfinex","ETHUSD",1761666110453,2.44271078,4093.9,4093.1,2.44313321]
["bitfinex","ETHUSD",1761666110749,2.44271078,4093.9,4092.9,2.44324156]
["bitfinex","ETHUSD",1761666110750,2.44280955,4093.7,4092.9,2.44324156]
["bitfinex","ETHUSD",1761666110956,2.44272518,4093.8,4093.1,2.44312983]
["bitfinex","ETHUSD",1761666111138,0.48852523,4093.9,4092.9,0.1889]
["bitfinex","ETHUSD",1761666111339,0.4777,4094.4,4093.1,2.44312078]
["bitfinex","ETHUSD",1761666111340,2.44272474,4093.8,4093.1,2.44312078]
["bitfinex","ETHUSD",1761666111651,2.4427201,4093.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761666111851,0.1216,4093.4,4092.7,0.1216]
["bitfinex","ETHUSD",1761666112056,0.1216,4093.4,4092.8,0.1889]
["bitfinex","ETHUSD",1761666112356,0.1216,4093.6,4093.2,2.44303828]
["bitfinex","ETHUSD",1761666112859,0.1216,4093.6,4093.3,0.1889]
["bitfinex","ETHUSD",1761666113156,0.1216,4093.6,4093.4,2.44295506]
["bitfinex","ETHUSD",1761666113315,0.1216,4093.6,4093.3,2.63191227]
["bitfinex","ETHUSD",1761666113521,0.1216,4093.6,4093.3,2.44301227]
["bitfinex","ETHUSD",1761666113852,0.1216,4093.6,4093.3,2.44300082]
["bitfinex","ETHUSD",1761666114156,0.1216,4093.6,4093.2,2.9438422]
["bitfinex","ETHUSD",1761666114323,0.1216,4093.6,4093.1,2.44313554]
["bitfinex","ETHUSD",1761666114515,0.1216,4093.6,4093.0,0.1889]
["bitfinex","ETHUSD",1761666114720,2.44284395,4093.6,4092.9,2.44324216]
["bitfinex","ETHUSD",1761666114930,0.1216,4093.4,4092.7,2.56497478]
["bitfinex","ETHUSD",1761666115132,0.1216,4093.4,4092.8,2.4432979]
["bitfinex","ETHUSD",1761666115935,0.1216,4093.4,4092.9,2.44324496]
["bitfinex","ETHUSD",1761666116258,0.1216,4093.4,4092.7,2.56491878]
["bitfinex","ETHUSD",1761666116659,0.1216,4093.4,4092.8,2.44330292]
["bitfinex","ETHUSD",1761666116865,2.44329927,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1761666117040,2.44321588,4093.0,4092.6,0.002]
["bitfinex","ETHUSD",1761666117241,2.44326976,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1761666118173,2.4432141,4093.0,4092.6,0.002]
["bitfinex","ETHUSD",1761666118376,2.67297478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761666118539,0.2296,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761666119065,2.67297478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761666119265,3.14047478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761666120338,2.67297478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761666120583,3.46760924,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761666122491,1.5552,4092.6,4089.1,0.01]
["bitfinex","ETHUSD",1761666122779,0.2296,4091.2,4089.5,2.44522878]
["bitfinex","ETHUSD",1761666122995,3.14137062,4091.2,4089.5,2.44527896]
["bitfinex","ETHUSD",1761666123197,6.83533548,4091.2,4089.4,0.2909]
["bitfinex","ETHUSD",1761666123396,6.83533548,4091.2,4089.8,2.44506153]
["bitfinex","ETHUSD",1761666124068,6.83533548,4091.2,4089.4,0.2909]
["bitfinex","ETHUSD",1761666124266,6.83533548,4091.2,4089.4,0.05]
["bitfinex","ETHUSD",1761666124579,6.83453548,4091.2,4089.5,2.44523213]
["bitfinex","ETHUSD",1761666124769,6.83453548,4091.2,4089.5,2.44527943]
["bitfinex","ETHUSD",1761666125167,6.83453548,4091.2,4089.4,0.05]
["bitfinex","ETHUSD",1761666125466,2.44486822,4090.2,4089.4,0.05]
["bitfinex","ETHUSD",1761666125896,2.88736822,4090.2,4089.4,0.05]
["bitfinex","ETHUSD",1761666126469,2.44457991,4090.7,4089.4,0.05]
["bitfinex","ETHUSD",1761666126470,0.6713,4091.2,4089.4,0.05]
["bitfinex","ETHUSD",1761666126709,0.6713,4091.2,4090.1,0.0628]
["bitfinex","ETHUSD",1761666126898,0.1216,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1761666127066,2.44403322,4091.6,4090.2,2.44486822]
["bitfinex","ETHUSD",1761666127067,0.2344,4091.6,4090.2,0.25076682]
["bitfinex","ETHUSD",1761666127274,0.2344,4092.4,4090.4,2.44474867]
["bitfinex","ETHUSD",1761666127583,0.2344,4092.4,4090.3,0.2417]
["bitfinex","ETHUSD",1761666127777,2.44391474,4091.8,4090.1,0.0628]
["bitfinex","ETHUSD",1761666127977,0.4425,4092.3,4090.2,0.2417]
["bitfinex","ETHUSD",1761666128420,0.4425,4092.3,4090.3,0.02444808]
["bitfinex","ETHUSD",1761666128707,2.44381917,4092.0,4091.1,2.44628868]
["bitfinex","ETHUSD",1761666128876,2.44374134,4092.1,4091.3,2.44420886]
["bitfinex","ETHUSD",1761666129078,0.2444,4092.4,4091.4,2.44413568]
["bitfinex","ETHUSD",1761666129403,0.4444,4092.3,4091.1,0.002]
["bitfinex","ETHUSD",1761666129769,0.01,4092.4,4091.2,0.2417]
["bitfinex","ETHUSD",1761666129969,0.01,4092.4,4091.7,2.44393894]
["bitfinex","ETHUSD",1761666130181,0.01,4092.4,4091.2,0.2417]
["bitfinex","ETHUSD",1761666130711,0.01,4092.4,4091.3,0.0244421]
["bitfinex","ETHUSD",1761666130911,0.01,4092.4,4092.3,2.63251361]
["bitfinex","ETHUSD",1761666131704,0.01,4092.4,4092.3,2.87421361]
["bitfinex","ETHUSD",1761666131896,0.2223,4093.5,4092.5,2.44344459]
["bitfinex","ETHUSD",1761666132092,0.2223,4093.5,4092.7,2.44335436]
["bitfinex","ETHUSD",1761666132406,0.2223,4093.5,4092.3,0.96239319]
["bitfinex","ETHUSD",1761666132618,2.44338808,4092.7,4091.7,0.1889]
["bitfinex","ETHUSD",1761666132907,0.2223,4092.4,4091.1,0.002]
["bitfinex","ETHUSD",1761666133069,2.88754352,4093.1,4091.1,0.2437]
["bitfinex","ETHUSD",1761666133269,0.28875435,4093.0,4091.2,2.44427062]
["bitfinex","ETHUSD",1761666133502,2.44308967,4093.2,4092.0,2.44374703]
["bitfinex","ETHUSD",1761666133821,1.5552,4093.4,4091.4,0.02444151]
["bitfinex","ETHUSD",1761666134000,2.44296855,4093.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1761666134197,2.4431322,4093.2,4092.3,2.44356176]
["bitfinex","ETHUSD",1761666134415,0.2223,4093.5,4092.5,2.44344613]
["bitfinex","ETHUSD",1761666134618,2.44301007,4093.4,4092.5,2.44343478]
["bitfinex","ETHUSD",1761666134772,2.4429838,4093.4,4092.6,2.63233449]
["bitfinex","ETHUSD",1761666134969,0.2223,4093.5,4092.6,0.1889]
["bitfinex","ETHUSD",1761666135172,2.66521211,4093.5,4092.6,0.1889]
["bitfinex","ETHUSD",1761666135399,2.44307982,4093.2,4092.2,2.63257332]
["bitfinex","ETHUSD",1761666135678,2.44307539,4093.3,4092.5,2.44349272]
["bitfinex","ETHUSD",1761666135894,2.44312481,4093.2,4092.4,2.44354826]
["bitfinex","ETHUSD",1761666136091,2.44315944,4093.1,4092.3,2.44360947]
["bitfinex","ETHUSD",1761666136403,2.44315944,4093.1,4092.2,0.1889]
["bitfinex","ETHUSD",1761666136404,0.4444,4093.4,4092.2,0.1889]
["bitfinex","ETHUSD",1761666136701,0.6667,4093.5,4092.2,0.1889]
["bitfinex","ETHUSD",1761666136873,2.44313301,4093.2,4092.4,2.44352501]
["bitfinex","ETHUSD",1761666137078,0.4444,4093.4,4092.2,0.1889]
["bitfinex","ETHUSD",1761666137290,0.1216,4093.0,4092.3,0.1216]
["bitfinex","ETHUSD",1761666137493,0.1216,4093.0,4092.5,2.44346566]
["bitfinex","ETHUSD",1761666137685,0.1216,4093.0,4092.4,2.4435539]
["bitfinex","ETHUSD",1761666137897,0.1216,4093.0,4092.7,2.44333879]
["bitfinex","ETHUSD",1761666138093,0.1216,4093.0,4092.6,2.44341677]
["bitfinex","ETHUSD",1761666138284,0.1216,4093.0,4092.7,2.44337009]
["bitfinex","ETHUSD",1761666138780,0.1216,4093.0,4092.5,0.27540539]
["bitfinex","ETHUSD",1761666139000,0.1216,4093.0,4092.3,2.56515995]
["bitfinex","ETHUSD",1761666139202,0.1216,4093.0,4092.4,2.44354419]
["bitfinex","ETHUSD",1761666139382,2.56479832,4093.0,4092.3,2.56520282]
["bitfinex","ETHUSD",1761666139590,0.1216,4093.0,4092.4,2.44353114]
["bitfinex","ETHUSD",1761666139897,0.1216,4092.7,4092.4,2.44354618]
["bitfinex","ETHUSD",1761666140203,0.1216,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761666140392,0.1216,4093.0,4092.8,2.44329758]
["bitfinex","ETHUSD",1761666140791,0.1216,4093.0,4092.3,0.1216]
["bitfinex","ETHUSD",1761666140792,0.6667,4092.9,4092.3,0.1216]
["bitfinex","ETHUSD",1761666141103,0.1216,4092.7,4092.1,0.1316]
["bitfinex","ETHUSD",1761666141435,0.1216,4092.7,4092.4,2.44350072]
["bitfinex","ETHUSD",1761666141811,0.1216,4092.7,4092.1,2.57532832]
["bitfinex","ETHUSD",1761666141978,0.1216,4092.7,4092.4,2.44353701]
["bitfinex","ETHUSD",1761666142180,0.1216,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761666142585,0.1216,4093.0,4092.3,0.1216]
["bitfinex","ETHUSD",1761666142839,0.25647555,4093.0,4092.2,3.7242]
["bitfinex","ETHUSD",1761666142973,0.2223,4093.4,4092.1,0.01]
["bitfinex","ETHUSD",1761666142974,2.66597332,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761666143417,2.44402983,4091.7,4090.1,0.0628]
["bitfinex","ETHUSD",1761666143631,1.9996,4092.1,4090.1,0.0628]
["bitfinex","ETHUSD",1761666143831,1.7775,4092.2,4090.7,2.44455448]
["bitfinex","ETHUSD",1761666143979,2.44414384,4091.5,4090.7,2.44455448]
["bitfinex","ETHUSD",1761666144179,2.44415828,4091.4,4090.7,2.44452306]
["bitfinex","ETHUSD",1761666144378,2.44427062,4091.2,4090.1,0.0628]
["bitfinex","ETHUSD",1761666144630,2.44427062,4091.2,4090.1,0.01]
["bitfinex","ETHUSD",1761666144781,2.88867062,4091.2,4090.1,0.01]
["bitfinex","ETHUSD",1761666148015,2.88867062,4091.2,4090.2,0.0628]
["bitfinex","ETHUSD",1761666148215,2.88867062,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1761666148889,47.88867062,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1761666149085,47.88787062,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1761666149313,51.79961592,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1761666149712,51.79961592,4091.2,4090.1,0.01]
["bitfinex","ETHUSD",1761666150886,50.24521592,4091.2,4090.2,0.0628]
["bitfinex","ETHUSD",1761666151087,45.0,4091.2,4090.3,2.44479129]
["bitfinex","ETHUSD",1761666151390,45.0,4091.2,4090.5,2.44468353]
["bitfinex","ETHUSD",1761666151632,45.0,4091.2,4090.6,2.44462851]
["bitfinex","ETHUSD",1761666151833,45.0,4091.2,4090.6,2.44461751]
["bitfinex","ETHUSD",1761666152233,45.0,4091.2,4090.4,2.44469947]
["bitfinex","ETHUSD",1761666152536,45.0,4091.2,4090.2,0.0628]
["bitfinex","ETHUSD",1761666152537,45.0,4091.2,4090.7,2.44456523]
["bitfinex","ETHUSD",1761666153044,45.0,4091.2,4090.8,2.44449935]
["bitfinex","ETHUSD",1761666153199,45.0,4091.2,4090.3,0.3733]
["bitfinex","ETHUSD",1761666153401,45.0,4091.2,4090.5,2.44465114]
["bitfinex","ETHUSD",1761666153612,45.0,4091.2,4090.6,2.44458033]
["bitfinex","ETHUSD",1761666153945,45.0,4091.2,4090.8,2.44449861]
["bitfinex","ETHUSD",1761666154160,45.0,4091.2,4090.6,2.44461166]
["bitfinex","ETHUSD",1761666154530,45.0,4091.2,4090.5,2.44467254]
["bitfinex","ETHUSD",1761666154731,47.44427062,4091.2,4090.4,2.4446934]
["bitfinex","ETHUSD",1761666154935,45.0,4091.2,4090.5,2.44466624]
["bitfinex","ETHUSD",1761666155170,47.44427062,4091.2,4090.5,2.44466624]
["bitfinex","ETHUSD",1761666155330,47.44427062,4091.2,4090.2,4.0387]
["bitfinex","ETHUSD",1761666155667,47.44427062,4091.2,4090.2,6.48356037]
["bitfinex","ETHUSD",1761666155819,47.44427062,4091.2,4090.4,2.44474323]
["bitfinex","ETHUSD",1761666156025,47.44427062,4091.2,4090.2,4.0387]
["bitfinex","ETHUSD",1761666156324,47.88757062,4091.2,4090.2,3.787]
["bitfinex","ETHUSD",1761666156526,50.24411592,4091.2,4090.2,3.787]
["bitfinex","ETHUSD",1761666157057,50.24411592,4091.2,4090.5,0.2517]
["bitfinex","ETHUSD",1761666157058,45.0,4091.2,4090.5,0.2517]
["bitfinex","ETHUSD",1761666157227,45.0,4091.2,4090.7,2.69626343]
["bitfinex","ETHUSD",1761666157422,45.0,4091.2,4090.7,0.2517]
["bitfinex","ETHUSD",1761666157655,45.0,4091.2,4091.0,2.44434362]
["bitfinex","ETHUSD",1761666157957,45.1216,4091.2,4090.8,2.44449823]
["bitfinex","ETHUSD",1761666158255,45.1216,4091.2,4090.6,2.4446087]
["bitfinex","ETHUSD",1761666158457,45.1216,4091.2,4090.8,2.44449919]
["bitfinex","ETHUSD",1761666158628,45.1216,4091.2,4091.0,2.44438174]
["bitfinex","ETHUSD",1761666158829,45.1216,4091.2,4090.7,2.69626534]
["bitfinex","ETHUSD",1761666159028,45.1216,4091.2,4091.1,2.70803037]
["bitfinex","ETHUSD",1761666159224,45.1216,4091.2,4091.1,0.012]
["bitfinex","ETHUSD",1761666159424,45.1216,4091.2,4091.1,2.45633037]
["bitfinex","ETHUSD",1761666159644,45.0,4091.2,4091.1,2.95366341]
["bitfinex","ETHUSD",1761666161452,45.0,4091.2,4091.1,3.00366341]
["bitfinex","ETHUSD",1761666162935,44.999023,4091.2,4091.1,6.72786341]
["bitfinex","ETHUSD",1761666166744,45.000023,4091.2,4091.1,6.72786341]
["bitfinex","ETHUSD",1761666168179,45.000023,4091.2,4091.1,3.7862]
["bitfinex","ETHUSD",1761666168941,45.000023,4091.2,4091.1,6.23053037]
["bitfinex","ETHUSD",1761666169933,45.000023,4091.2,4091.1,6.48223037]
["bitfinex","ETHUSD",1761666173191,36.15599947,4091.2,4091.1,8.03743037]
["bitfinex","ETHUSD",1761666173501,27.6341337,4091.2,4091.1,8.03743037]
["bitfinex","ETHUSD",1761666173648,27.6341337,4091.2,4091.1,10.79947967]
["bitfinex","ETHUSD",1761666173849,21.41188712,4091.2,4091.1,10.79947967]
["bitfinex","ETHUSD",1761666175165,0.2333,4093.4,4091.2,1.960704]
["bitfinex","ETHUSD",1761666175500,0.4433,4093.3,4091.4,0.405504]
["bitfinex","ETHUSD",1761666175796,0.4433,4093.3,4092.6,2.44339827]
["bitfinex","ETHUSD",1761666176087,0.2365,4092.7,4091.8,0.1889]
["bitfinex","ETHUSD",1761666176454,0.2365,4092.7,4091.6,2.444022]
["bitfinex","ETHUSD",1761666176455,0.4433,4092.6,4091.6,2.444022]
["bitfinex","ETHUSD",1761666176674,2.88675025,4092.6,4091.5,2.44404934]
["bitfinex","ETHUSD",1761666176878,0.55665655,4092.5,4091.7,2.44395727]
["bitfinex","ETHUSD",1761666177379,2.88690056,4092.4,4091.2,2.44423295]
["bitfinex","ETHUSD",1761666177806,0.4433,4092.4,4091.3,2.44418851]
["bitfinex","ETHUSD",1761666177975,0.4433,4092.4,4090.8,2.44447251]
["bitfinex","ETHUSD",1761666178177,0.1216,4092.0,4091.6,2.44400463]
["bitfinex","ETHUSD",1761666178523,0.1216,4092.0,4091.3,0.1216]
["bitfinex","ETHUSD",1761666178823,0.1216,4092.0,4091.7,2.44391621]
["bitfinex","ETHUSD",1761666179179,0.1216,4092.0,4091.6,2.44401601]
["bitfinex","ETHUSD",1761666179402,0.1216,4092.0,4091.6,2.44401822]
["bitfinex","ETHUSD",1761666180108,0.1216,4092.0,4091.3,0.1216]
["bitfinex","ETHUSD",1761666180433,0.1216,4092.0,4091.7,2.44391416]
["bitfinex","ETHUSD",1761666180613,0.1216,4092.0,4091.5,2.44404111]
["bitfinex","ETHUSD",1761666180780,0.1216,4092.0,4091.3,0.1216]
["bitfinex","ETHUSD",1761666180980,0.1216,4092.0,4091.4,3.7242]
["bitfinex","ETHUSD",1761666180981,0.2365,4091.9,4091.4,3.7242]
["bitfinex","ETHUSD",1761666181181,3.12365773,4091.9,4091.2,3.7242]
["bitfinex","ETHUSD",1761666181382,0.2365,4092.7,4091.2,3.7242]
["bitfinex","ETHUSD",1761666181383,0.4433,4092.5,4091.2,3.7242]
["bitfinex","ETHUSD",1761666181800,2.44361046,4092.4,4091.4,2.44411144]
["bitfinex","ETHUSD",1761666182009,2.44361723,4092.3,4091.4,2.44411144]
["bitfinex","ETHUSD",1761666182231,0.2365,4092.7,4091.2,3.7242]
["bitfinex","ETHUSD",1761666182411,0.4433,4092.6,4091.7,2.44393594]
["bitfinex","ETHUSD",1761666182828,2.44351731,4092.5,4091.3,2.44416415]
["bitfinex","ETHUSD",1761666183120,0.4433,4092.6,4091.5,2.44407553]
["bitfinex","ETHUSD",1761666183121,2.7558932,4092.4,4091.5,2.44407553]
["bitfinex","ETHUSD",1761666183302,0.31233173,4092.4,4091.5,2.44407553]
["bitfinex","ETHUSD",1761666183489,0.4433,4092.3,4091.5,2.44407553]
["bitfinex","ETHUSD",1761666184339,0.4433,4092.3,4091.6,2.44402206]
["bitfinex","ETHUSD",1761666184546,3.13709755,4092.7,4091.7,2.44391779]
["bitfinex","ETHUSD",1761666184712,2.44343733,4092.6,4091.7,2.44391779]
["bitfinex","ETHUSD",1761666184912,0.4572,4092.6,4091.2,3.7242]
["bitfinex","ETHUSD",1761666185140,0.4572,4092.5,4091.7,3.7242]
["bitfinex","ETHUSD",1761666185342,0.2208,4091.8,4091.7,3.7242]
["bitfinex","ETHUSD",1761666185846,0.678,4091.8,4091.7,3.7242]
["bitfinex","ETHUSD",1761666186710,0.2208,4091.9,4091.7,3.7242]
["bitfinex","ETHUSD",1761666187032,2.90088647,4092.2,4091.7,3.7242]
["bitfinex","ETHUSD",1761666187222,0.001,4092.3,4091.7,3.7242]
["bitfinex","ETHUSD",1761666187400,2.4446139,4092.3,4091.7,3.7242]
["bitfinex","ETHUSD",1761666187602,0.4511,4092.2,4091.7,3.7242]
["bitfinex","ETHUSD",1761666187802,0.2269,4091.8,4091.7,3.7242]
["bitfinex","ETHUSD",1761666188331,0.001,4092.3,4091.7,3.7242]
["bitfinex","ETHUSD",1761666188545,2.44373553,4092.1,4091.7,3.7242]
["bitfinex","ETHUSD",1761666188762,0.2269,4091.8,4091.7,3.7242]
["bitfinex","ETHUSD",1761666189255,0.678,4091.8,4091.2,2.44426547]
["bitfinex","ETHUSD",1761666189417,0.678,4091.8,4091.1,2.5063133]
["bitfinex","ETHUSD",1761666189613,0.4511,4091.7,4091.1,0.062]
["bitfinex","ETHUSD",1761666190021,0.2269,4091.8,4091.2,2.44426801]
["bitfinex","ETHUSD",1761666190837,0.2269,4091.8,4091.1,2.50631189]
["bitfinex","ETHUSD",1761666191241,0.1216,4091.5,4091.1,0.062]
["bitfinex","ETHUSD",1761666191614,0.678,4091.8,4091.1,0.062]
["bitfinex","ETHUSD",1761666191935,0.1216,4091.3,4091.1,0.062]
["bitfinex","ETHUSD",1761666192741,2.44427062,4091.2,4091.1,0.062]
["bitfinex","ETHUSD",1761666192941,3.15195768,4091.2,4091.1,0.062]
["bitfinex","ETHUSD",1761666193142,0.70768706,4091.2,4089.4,0.05]
["bitfinex","ETHUSD",1761666193340,0.4511,4091.1,4089.4,0.05]
["bitfinex","ETHUSD",1761666193742,2.44486822,4090.2,4089.4,0.05]
["bitfinex","ETHUSD",1761666194252,2.4452867,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761666194417,2.68981537,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761666194622,2.4454661,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761666194829,2.4454661,4089.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666194830,2.974504,4089.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666195030,2.67296428,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666195487,3.12406428,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666195745,3.68106866,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666195937,1.23500438,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666196246,0.678,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666197140,3.12406428,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666197342,0.678,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666197938,0.6772,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666198115,0.2261,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666198314,0.2269,4088.6,4088.1,0.01]
["bitfinex","ETHUSD",1761666198848,0.4511,4088.5,4088.1,0.01]
["bitfinex","ETHUSD",1761666199279,0.2269,4088.9,4088.1,0.32843025]
["bitfinex","ETHUSD",1761666199433,0.2269,4088.9,4088.2,2.4460568]
["bitfinex","ETHUSD",1761666199853,0.2269,4088.9,4088.3,2.44599282]
["bitfinex","ETHUSD",1761666200164,0.2269,4088.9,4088.1,0.01]
["bitfinex","ETHUSD",1761666200165,0.678,4088.9,4088.1,0.01]
["bitfinex","ETHUSD",1761666200669,0.4511,4088.8,4088.1,0.01]
["bitfinex","ETHUSD",1761666200844,3.92739957,4088.7,4088.1,0.01]
["bitfinex","ETHUSD",1761666201163,2.44588479,4088.5,4088.1,0.01]
["bitfinex","ETHUSD",1761666201335,2.44598273,4088.4,4088.1,0.01]
["bitfinex","ETHUSD",1761666201727,0.4511,4088.3,4088.1,0.01]
["bitfinex","ETHUSD",1761666202565,2.44606428,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666202878,2.98037564,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666203043,3.43147564,4088.2,4088.1,0.01]
["bitfinex","ETHUSD",1761666204154,1.6768,4088.1,4087.1,0.01]
["bitfinex","ETHUSD",1761666204359,0.2269,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761666204689,2.67356275,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761666204832,1.19001222,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761666205038,3.12466275,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761666205471,0.678,4087.2,4087.1,0.01]
["bitfinex","ETHUSD",1761666205774,0.4511,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666205935,0.2269,4088.0,4087.6,0.002]
["bitfinex","ETHUSD",1761666206135,0.4521,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1761666206136,0.001,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1761666206575,0.1216,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666207157,0.1216,4087.7,4087.6,0.24684785]
["bitfinex","ETHUSD",1761666207559,0.1216,4087.7,4087.6,2.69327117]
["bitfinex","ETHUSD",1761666207772,0.1216,4088.1,4087.7,2.44634273]
["bitfinex","ETHUSD",1761666207952,0.1216,4088.1,4087.6,0.24684785]
["bitfinex","ETHUSD",1761666208150,0.2269,4088.0,4087.6,0.002]
["bitfinex","ETHUSD",1761666208383,0.001,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1761666208685,2.44706784,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1761666208995,0.2269,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666209175,2.67326348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666209368,3.12436348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666210097,3.68142576,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666210596,5.64212976,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666211346,5.23662576,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666211849,5.64212976,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666212752,5.76983308,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666212981,5.64212976,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666214771,4.22846348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666214975,2.67326348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666215197,0.6703,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761666215474,0.4434,4088.1,4087.6,0.002]
["bitfinex","ETHUSD",1761666215697,2.44616663,4088.1,4087.6,0.002]
["bitfinex","ETHUSD",1761666215917,2.44706605,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1761666216073,0.001,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1761666216575,0.001,4088.2,4087.6,0.3865]
["bitfinex","ETHUSD",1761666216770,0.001,4088.2,4087.6,0.66979676]
["bitfinex","ETHUSD",1761666217110,0.001,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1761666217474,0.001,4088.2,4088.1,0.0628]
["bitfinex","ETHUSD",1761666218040,0.001,4088.2,4088.1,2.89342411]
["bitfinex","ETHUSD",1761666218308,0.001,4088.2,4088.1,0.0628]
["bitfinex","ETHUSD",1761666218618,0.001,4088.2,4088.1,2.89342411]
["bitfinex","ETHUSD",1761666218906,0.001,4088.2,4088.1,3.43954877]
["bitfinex","ETHUSD",1761666219321,0.001,4088.2,4088.1,3.56114877]
["bitfinex","ETHUSD",1761666219522,0.001,4088.2,4088.1,1.11502466]
["bitfinex","ETHUSD",1761666219721,0.001,4088.2,4088.1,2.89342411]
["bitfinex","ETHUSD",1761666220092,0.001,4088.2,4088.1,3.01502411]
["bitfinex","ETHUSD",1761666220786,0.001,4088.2,4088.1,4.59468535]
["bitfinex","ETHUSD",1761666221000,0.001,4088.2,4088.1,4.57022411]
["bitfinex","ETHUSD",1761666221188,0.001,4088.2,4088.1,4.85412811]
["bitfinex","ETHUSD",1761666221385,0.001,4088.2,4088.1,5.70576211]
["bitfinex","ETHUSD",1761666222224,0.001,4088.2,4088.1,5.17865811]
["bitfinex","ETHUSD",1761666222400,0.0002,4088.2,4088.1,5.17865811]
["bitfinex","ETHUSD",1761666222730,0.0002,4088.2,4088.1,3.62345811]
["bitfinex","ETHUSD",1761666222939,0.0002,4088.2,4088.1,0.0628]
["bitfinex","ETHUSD",1761666223143,0.0002,4088.2,4088.1,2.50892411]
["bitfinex","ETHUSD",1761666223617,0.0002,4088.2,4088.1,0.0648]
["bitfinex","ETHUSD",1761666223796,0.0002,4088.2,4088.1,2.51092411]
["bitfinex","ETHUSD",1761666224702,0.0002,4088.2,4088.1,2.89542411]
["bitfinex","ETHUSD",1761666224903,0.0002,4088.2,4088.1,0.59896673]
["bitfinex","ETHUSD",1761666225105,0.0002,4088.2,4088.1,2.89542411]
["bitfinex","ETHUSD",1761666226391,0.0002,4088.2,4088.1,0.0648]
["bitfinex","ETHUSD",1761666227003,0.0002,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1761666228406,0.0002,4088.2,4088.1,2.89542411]
["bitfinex","ETHUSD",1761666229331,0.0002,4088.2,4088.1,2.91988535]
["bitfinex","ETHUSD",1761666229530,0.0002,4088.2,4088.1,4.98723455]
["bitfinex","ETHUSD",1761666229923,0.0002,4088.2,4088.1,5.39273855]
["bitfinex","ETHUSD",1761666232637,0.0002,4088.2,4088.1,5.51433855]
["bitfinex","ETHUSD",1761666238108,0.0002,4088.2,4088.1,3.16913455]
["bitfinex","ETHUSD",1761666238309,0.0002,4088.2,4088.1,2.63252411]
["bitfinex","ETHUSD",1761666238509,0.0002,4088.2,4088.1,0.1864]
["bitfinex","ETHUSD",1761666238728,0.0002,4088.2,4088.1,2.63252411]
["bitfinex","ETHUSD",1761666238914,0.0002,4088.2,4088.1,2.56972411]
["bitfinex","ETHUSD",1761666239314,0.0002,4088.2,4086.4,2.49708713]
["bitfinex","ETHUSD",1761666239315,0.4436,4088.2,4086.4,2.49708713]
["bitfinex","ETHUSD",1761666239548,0.2153,4088.1,4086.4,0.05]
["bitfinex","ETHUSD",1761666239719,0.2153,4088.1,4086.6,0.3845]
["bitfinex","ETHUSD",1761666239916,0.4434,4088.0,4086.8,0.0628]
["bitfinex","ETHUSD",1761666240324,0.4434,4088.0,4087.2,2.44666275]
["bitfinex","ETHUSD",1761666240528,0.4434,4088.0,4086.8,0.0628]
["bitfinex","ETHUSD",1761666240749,0.4434,4088.0,4086.9,2.44682853]
["bitfinex","ETHUSD",1761666240950,0.4434,4088.0,4086.8,0.0628]
["bitfinex","ETHUSD",1761666241151,2.44632169,4087.8,4086.8,2.44689075]
["bitfinex","ETHUSD",1761666241318,2.44632169,4087.8,4086.4,0.05]
["bitfinex","ETHUSD",1761666241655,0.4434,4087.7,4087.1,2.45671611]
["bitfinex","ETHUSD",1761666242050,0.4434,4087.7,4087.1,0.01]
["bitfinex","ETHUSD",1761666242452,2.88977133,4087.7,4087.1,0.01]
["bitfinex","ETHUSD",1761666242637,2.88977133,4087.7,4087.1,0.012]
["bitfinex","ETHUSD",1761666242638,0.73237713,4087.7,4087.1,0.012]
["bitfinex","ETHUSD",1761666242821,0.4434,4087.7,4087.1,0.012]
["bitfinex","ETHUSD",1761666243749,2.88977599,4087.7,4087.1,0.012]
["bitfinex","ETHUSD",1761666244267,0.4434,4087.6,4087.1,0.012]
["bitfinex","ETHUSD",1761666244753,0.2153,4088.1,4087.1,0.012]
["bitfinex","ETHUSD",1761666244754,0.669,4088.1,4087.1,0.012]
["bitfinex","ETHUSD",1761666244928,0.669,4088.1,4087.2,0.0628]
["bitfinex","ETHUSD",1761666244929,0.2153,4088.1,4087.2,0.0628]
["bitfinex","ETHUSD",1761666245135,0.2153,4088.1,4087.5,2.4464346]
["bitfinex","ETHUSD",1761666245451,0.93514864,4088.1,4087.1,0.012]
["bitfinex","ETHUSD",1761666245659,2.4463514,4087.8,4087.1,0.012]
["bitfinex","ETHUSD",1761666246015,2.90006462,4087.7,4087.1,0.012]
["bitfinex","ETHUSD",1761666246218,0.4537,4087.7,4087.1,0.012]
["bitfinex","ETHUSD",1761666246456,2.66144275,4088.1,4087.3,2.44654652]
["bitfinex","ETHUSD",1761666246755,2.89990551,4088.0,4087.1,0.012]
["bitfinex","ETHUSD",1761666246924,2.89910551,4088.0,4087.1,0.012]
["bitfinex","ETHUSD",1761666247251,1.00896255,4088.0,4087.1,0.012]
["bitfinex","ETHUSD",1761666247451,1.00896255,4088.0,4087.2,2.44666275]
["bitfinex","ETHUSD",1761666247452,0.4529,4088.0,4087.2,2.44666275]
["bitfinex","ETHUSD",1761666247624,2.89909903,4088.0,4087.2,2.44666275]
["bitfinex","ETHUSD",1761666247952,0.4529,4088.0,4087.3,2.44659162]
["bitfinex","ETHUSD",1761666248449,0.4529,4088.0,4087.1,0.012]
["bitfinex","ETHUSD",1761666249018,0.4529,4088.0,4087.4,2.44650412]
["bitfinex","ETHUSD",1761666249416,0.1216,4087.8,4087.5,2.44647171]
["bitfinex","ETHUSD",1761666249627,0.1216,4087.8,4087.1,0.1336]
["bitfinex","ETHUSD",1761666249855,0.0002,4088.2,4087.8,2.44627621]
["bitfinex","ETHUSD",1761666250244,0.0002,4088.2,4087.9,2.4462338]
["bitfinex","ETHUSD",1761666250442,0.0002,4088.2,4087.6,0.1216]
["bitfinex","ETHUSD",1761666250757,0.0002,4088.2,4087.8,2.44624906]
["bitfinex","ETHUSD",1761666250945,0.0002,4088.2,4088.1,2.57972411]
["bitfinex","ETHUSD",1761666251135,0.0002,4088.2,4088.1,2.83769652]
["bitfinex","ETHUSD",1761666251332,0.0002,4088.2,4088.1,2.70409652]
["bitfinex","ETHUSD",1761666251657,0.0002,4088.2,4087.8,2.4462618]
["bitfinex","ETHUSD",1761666251820,0.0002,4088.2,4087.1,2.63387951]
["bitfinex","ETHUSD",1761666251821,0.2309,4087.9,4087.3,2.44659673]
["bitfinex","ETHUSD",1761666252019,0.2309,4087.9,4087.1,0.18716]
["bitfinex","ETHUSD",1761666252220,0.7014,4087.9,4087.2,2.44661404]
["bitfinex","ETHUSD",1761666252424,0.7014,4087.9,4087.1,0.18716]
["bitfinex","ETHUSD",1761666252425,0.7014,4087.9,4087.3,2.44660024]
["bitfinex","ETHUSD",1761666252670,0.2309,4087.9,4087.1,0.18716]
["bitfinex","ETHUSD",1761666252825,0.0002,4088.2,4087.1,0.012]
["bitfinex","ETHUSD",1761666253026,0.0002,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1761666253372,0.0002,4088.2,4088.1,2.57972411]
["bitfinex","ETHUSD",1761666253755,0.0002,4088.2,4087.6,0.1336]
["bitfinex","ETHUSD",1761666253926,0.4707,4088.2,4087.1,0.012]
["bitfinex","ETHUSD",1761666254126,0.4707,4088.2,4087.7,2.44631499]
["bitfinex","ETHUSD",1761666254127,0.0002,4088.2,4087.7,2.44631499]
["bitfinex","ETHUSD",1761666254442,0.0002,4088.2,4087.7,0.2446315]
["bitfinex","ETHUSD",1761666254767,0.0002,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1761666256532,0.0002,4088.2,4088.1,2.57972411]
["bitfinex","ETHUSD",1761666258527,0.0002,4088.2,4088.1,2.96502411]
["bitfinex","ETHUSD",1761666258726,0.0002,4088.2,4087.6,0.1336]
["bitfinex","ETHUSD",1761666258936,0.0002,4088.2,4087.1,0.012]
["bitfinex","ETHUSD",1761666259159,0.4705,4088.1,4087.6,2.44637519]
["bitfinex","ETHUSD",1761666259325,0.4705,4088.1,4087.1,2.45871802]
["bitfinex","ETHUSD",1761666259530,2.91662782,4088.1,4087.3,2.44655951]
["bitfinex","ETHUSD",1761666259761,2.91662782,4088.1,4087.1,0.012]
["bitfinex","ETHUSD",1761666259762,0.4705,4088.1,4087.1,0.012]
["bitfinex","ETHUSD",1761666259979,0.4705,4088.1,4087.5,2.44645758]
["bitfinex","ETHUSD",1761666260277,2.91662807,4088.1,4087.4,2.44652815]
["bitfinex","ETHUSD",1761666260475,0.29168281,4088.0,4087.1,0.012]
["bitfinex","ETHUSD",1761666260769,0.4705,4088.0,4087.1,0.012]
["bitfinex","ETHUSD",1761666260976,0.2309,4087.9,4087.4,2.4465257]
["bitfinex","ETHUSD",1761666261968,0.1216,4087.8,4087.4,2.4465257]
["bitfinex","ETHUSD",1761666262977,0.1216,4087.8,4087.3,2.44658727]
["bitfinex","ETHUSD",1761666263137,0.1216,4087.8,4087.2,0.1216]
["bitfinex","ETHUSD",1761666263138,0.5921,4087.8,4087.2,0.1216]
["bitfinex","ETHUSD",1761666263338,0.5921,4087.8,4087.2,2.56825321]
["bitfinex","ETHUSD",1761666263541,0.4705,4087.7,4087.2,0.1216]
["bitfinex","ETHUSD",1761666263743,0.1216,4087.8,4087.3,2.4465837]
["bitfinex","ETHUSD",1761666264047,0.5921,4087.8,4087.2,0.1216]
["bitfinex","ETHUSD",1761666264372,2.44637577,4087.7,4087.2,0.1216]
["bitfinex","ETHUSD",1761666264579,0.4705,4087.7,4087.2,0.1216]
["bitfinex","ETHUSD",1761666264874,0.4705,4087.6,4087.2,0.1216]
["bitfinex","ETHUSD",1761666265076,0.4705,4087.6,4087.1,0.012]
["bitfinex","ETHUSD",1761666265278,0.5921,4087.6,4087.1,0.012]
["bitfinex","ETHUSD",1761666265451,3.03857508,4087.6,4087.1,0.012]
["bitfinex","ETHUSD",1761666265646,0.4705,4087.5,4087.1,0.012]
["bitfinex","ETHUSD",1761666266236,2.44655354,4087.4,4087.1,0.012]
["bitfinex","ETHUSD",1761666266536,0.4705,4087.5,4087.1,0.012]
["bitfinex","ETHUSD",1761666266735,2.56820377,4087.3,4087.1,0.012]
["bitfinex","ETHUSD",1761666267235,0.4705,4087.2,4087.1,0.012]
["bitfinex","ETHUSD",1761666268935,0.1216,4087.3,4087.1,0.012]
["bitfinex","ETHUSD",1761666269590,0.1216,4087.8,4087.2,0.0628]
["bitfinex","ETHUSD",1761666269883,0.1216,4087.8,4087.1,2.580271]
["bitfinex","ETHUSD",1761666269884,0.5921,4087.8,4087.1,2.580271]
["bitfinex","ETHUSD",1761666270038,0.5921,4087.8,4087.5,2.44643125]
["bitfinex","ETHUSD",1761666270388,0.1216,4087.8,4087.6,2.44637186]
["bitfinex","ETHUSD",1761666270885,0.1216,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1761666271037,0.1216,4087.8,4087.1,0.1336]
["bitfinex","ETHUSD",1761666271237,0.1216,4087.8,4087.5,2.44647711]
["bitfinex","ETHUSD",1761666271481,0.1208,4087.8,4087.1,0.1964]
["bitfinex","ETHUSD",1761666271677,0.0002,4088.2,4087.8,2.44630363]
["bitfinex","ETHUSD",1761666271978,0.0002,4088.2,4087.7,2.56794597]
["bitfinex","ETHUSD",1761666272269,0.0002,4088.2,4087.8,2.44630122]
["bitfinex","ETHUSD",1761666272631,0.0002,4088.2,4087.7,0.1216]
["bitfinex","ETHUSD",1761666272859,0.0002,4088.2,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666273046,0.0002,4088.2,4087.8,2.44626208]
["bitfinex","ETHUSD",1761666273465,0.0002,4088.2,4087.9,2.44621985]
["bitfinex","ETHUSD",1761666274060,0.0002,4088.2,4087.7,0.1216]
["bitfinex","ETHUSD",1761666274265,0.1218,4088.2,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666274675,0.0002,4088.2,4088.0,2.9354289]
["bitfinex","ETHUSD",1761666274858,0.0002,4088.2,4087.7,2.56795254]
["bitfinex","ETHUSD",1761666275044,0.0002,4088.2,4087.7,0.1216]
["bitfinex","ETHUSD",1761666275247,0.0002,4088.2,4087.7,2.56793375]
["bitfinex","ETHUSD",1761666275512,0.0002,4088.2,4087.7,0.1216]
["bitfinex","ETHUSD",1761666275662,0.0002,4088.2,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666275981,0.0002,4088.2,4087.8,2.44629457]
["bitfinex","ETHUSD",1761666276352,0.0002,4088.2,4087.7,0.1216]
["bitfinex","ETHUSD",1761666276681,0.0002,4088.2,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666276909,0.0002,4088.2,4087.7,0.1216]
["bitfinex","ETHUSD",1761666277397,0.0002,4088.2,4087.8,2.4462439]
["bitfinex","ETHUSD",1761666277750,0.0002,4088.2,4087.9,2.44623378]
["bitfinex","ETHUSD",1761666278263,0.0002,4088.2,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666278587,0.0002,4088.2,4087.9,2.44525439]
["bitfinex","ETHUSD",1761666278797,0.0002,4088.2,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666280485,0.0002,4088.2,4088.0,2.56778395]
["bitfinex","ETHUSD",1761666281858,0.0002,4088.2,4088.0,0.1216]
["bitfinex","ETHUSD",1761666282058,0.5691,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666282693,0.2143,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1761666283189,0.1226,4088.1,4087.8,2.44830363]
["bitfinex","ETHUSD",1761666283560,0.1226,4088.1,4087.9,2.44624209]
["bitfinex","ETHUSD",1761666283774,0.1226,4088.1,4087.8,2.44828807]
["bitfinex","ETHUSD",1761666283968,0.1226,4088.1,4087.9,2.44620632]
["bitfinex","ETHUSD",1761666284174,0.001,4088.1,4087.8,2.4482828]
["bitfinex","ETHUSD",1761666284363,0.001,4088.1,4087.9,2.44622863]
["bitfinex","ETHUSD",1761666284559,0.001,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666284877,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666285081,0.001,4088.1,4088.0,2.56778395]
["bitfinex","ETHUSD",1761666286289,0.001,4088.1,4088.0,2.95308395]
["bitfinex","ETHUSD",1761666288458,0.001,4088.1,4088.0,3.35858795]
["bitfinex","ETHUSD",1761666288672,0.001,4088.1,4088.0,4.38668395]
["bitfinex","ETHUSD",1761666288860,0.001,4088.1,4088.0,4.71057702]
["bitfinex","ETHUSD",1761666289055,0.001,4088.1,4088.0,0.70919307]
["bitfinex","ETHUSD",1761666289260,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666290983,0.001,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666291168,0.001,4088.1,4087.9,2.44624379]
["bitfinex","ETHUSD",1761666292163,0.001,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666292371,0.4465,4088.0,4087.8,0.002]
["bitfinex","ETHUSD",1761666292893,0.001,4088.1,4087.8,2.44829779]
["bitfinex","ETHUSD",1761666294418,0.001,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666294725,0.001,4088.1,4087.9,2.44624379]
["bitfinex","ETHUSD",1761666295212,0.001,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666295213,0.001,4088.1,4087.8,2.44828316]
["bitfinex","ETHUSD",1761666295792,0.0002,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666295977,0.4467,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666296615,0.0002,4088.1,4087.8,2.44826193]
["bitfinex","ETHUSD",1761666297113,0.4465,4088.0,4087.8,0.002]
["bitfinex","ETHUSD",1761666298198,0.0002,4088.1,4087.9,2.44624264]
["bitfinex","ETHUSD",1761666298515,0.0002,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666298813,0.0002,4088.1,4087.8,2.44825157]
["bitfinex","ETHUSD",1761666299586,0.0002,4088.1,4087.9,2.44622241]
["bitfinex","ETHUSD",1761666299913,0.0002,4088.1,4087.8,2.44828813]
["bitfinex","ETHUSD",1761666300080,0.0002,4088.1,4087.9,2.44624009]
["bitfinex","ETHUSD",1761666300283,0.0002,4088.1,4087.8,2.44828367]
["bitfinex","ETHUSD",1761666300510,0.4467,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666300926,0.0002,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666301332,0.0002,4088.1,4088.0,2.97225357]
["bitfinex","ETHUSD",1761666301522,0.0002,4088.1,4088.0,3.33309174]
["bitfinex","ETHUSD",1761666302220,0.0002,4088.1,4088.0,2.94779174]
["bitfinex","ETHUSD",1761666302421,0.0002,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666302618,0.0002,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666302927,0.4467,4088.1,4087.8,2.44828915]
["bitfinex","ETHUSD",1761666303331,0.4467,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761666303496,0.4467,4088.1,4087.9,2.44623045]
["bitfinex","ETHUSD",1761666303898,0.0002,4088.1,4087.9,2.4462354]
["bitfinex","ETHUSD",1761666304632,0.0002,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666305632,0.0002,4088.1,4087.8,2.44826174]
["bitfinex","ETHUSD",1761666305802,0.0002,4088.1,4087.9,2.44622839]
["bitfinex","ETHUSD",1761666305999,0.0002,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666306203,0.0002,4088.1,4088.0,2.83148395]
["bitfinex","ETHUSD",1761666307827,0.0002,4088.1,4088.0,4.38668395]
["bitfinex","ETHUSD",1761666308651,0.0002,4088.1,4088.0,4.00138395]
["bitfinex","ETHUSD",1761666309253,0.0002,4088.1,4088.0,4.38668395]
["bitfinex","ETHUSD",1761666309460,0.0002,4088.1,4088.0,5.119125]
["bitfinex","ETHUSD",1761666310451,0.0002,4088.1,4088.0,4.733825]
["bitfinex","ETHUSD",1761666310655,0.0002,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666311419,0.0002,4088.1,4087.9,0.1216]
["bitfinex","ETHUSD",1761666311951,0.4457,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666312154,0.0002,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761666314061,0.0002,4088.1,4088.0,6.22618395]
["bitfinex","ETHUSD",1761666314959,0.0002,4088.1,4088.0,9.5733958]
["bitfinex","ETHUSD",1761666315137,0.0002,4088.1,4088.0,9.5743958]
["bitfinex","ETHUSD",1761666317340,0.0002,4088.1,4088.0,9.1688918]
["bitfinex","ETHUSD",1761666317753,0.0002,4088.1,4088.0,9.5743958]
["bitfinex","ETHUSD",1761666317952,0.0002,4088.1,4088.0,23.7287863]
["bitfinex","ETHUSD",1761666318471,0.0002,4088.1,4088.0,23.9753863]
["bitfinex","ETHUSD",1761666319579,0.0002,4088.1,4088.0,23.7307863]
["bitfinex","ETHUSD",1761666320480,0.0006,4088.6,4088.5,4.54018879]
["bitfinex","ETHUSD",1761666320643,0.0006,4088.6,4088.5,5.23880391]
["bitfinex","ETHUSD",1761666320849,0.001,4088.7,4088.5,5.23880391]
["bitfinex","ETHUSD",1761666320850,0.2153,4090.5,4089.3,2.4454063]
["bitfinex","ETHUSD",1761666321196,0.4455,4089.3,4088.5,0.69861512]
["bitfinex","ETHUSD",1761666321376,0.4455,4089.3,4089.0,2.44554601]
["bitfinex","ETHUSD",1761666321556,0.4455,4089.3,4088.2,1.6888]
["bitfinex","ETHUSD",1761666321742,0.4455,4089.3,4088.4,1.5552]
["bitfinex","ETHUSD",1761666321941,0.4455,4089.3,4088.8,2.44565891]
["bitfinex","ETHUSD",1761666322146,0.4455,4089.3,4089.0,2.44558222]
["bitfinex","ETHUSD",1761666322467,0.4455,4089.3,4089.0,2.44556651]
["bitfinex","ETHUSD",1761666322649,0.4455,4089.3,4089.1,3.78]
["bitfinex","ETHUSD",1761666322851,0.4455,4089.3,4088.9,2.44560321]
["bitfinex","ETHUSD",1761666323064,0.4455,4089.3,4088.5,3.78]
["bitfinex","ETHUSD",1761666323278,0.4455,4089.3,4088.7,2.44571474]
["bitfinex","ETHUSD",1761666323480,3.20251892,4089.3,4088.6,2.44581106]
["bitfinex","ETHUSD",1761666323794,3.20251892,4089.3,4087.8,3.27909059]
["bitfinex","ETHUSD",1761666323795,2.44546908,4089.2,4088.7,3.78]
["bitfinex","ETHUSD",1761666323999,2.44563336,4089.0,4088.7,3.78]
["bitfinex","ETHUSD",1761666324179,0.2148,4088.8,4088.7,3.78]
["bitfinex","ETHUSD",1761666324579,0.6603,4088.8,4088.7,3.78]
["bitfinex","ETHUSD",1761666325108,0.2148,4088.8,4088.7,6.22576515]
["bitfinex","ETHUSD",1761666325270,0.6603,4088.8,4088.7,3.78]
["bitfinex","ETHUSD",1761666328002,0.6603,4088.8,4088.7,6.22576515]
["bitfinex","ETHUSD",1761666328206,0.6603,4088.8,4088.7,3.78]
["bitfinex","ETHUSD",1761666330276,0.2148,4088.8,4088.7,3.78]
["bitfinex","ETHUSD",1761666330488,0.6603,4088.8,4088.7,3.78]
["bitfinex","ETHUSD",1761666331125,0.6603,4088.8,4088.7,6.22576515]
["bitfinex","ETHUSD",1761666331299,0.4455,4089.2,4088.7,3.78]
["bitfinex","ETHUSD",1761666331500,0.01,4089.4,4089.1,2.44550111]
["bitfinex","ETHUSD",1761666332019,0.01,4089.4,4088.8,3.9016]
["bitfinex","ETHUSD",1761666332020,0.4455,4089.3,4088.8,3.78]
["bitfinex","ETHUSD",1761666332223,0.2148,4088.9,4088.8,3.78]
["bitfinex","ETHUSD",1761666332815,0.6603,4088.9,4088.8,6.22570534]
["bitfinex","ETHUSD",1761666333018,0.1216,4089.2,4088.9,2.4456389]
["bitfinex","ETHUSD",1761666333224,0.5671,4089.2,4088.9,2.4456389]
["bitfinex","ETHUSD",1761666333422,0.5671,4089.2,4088.8,6.22568475]
["bitfinex","ETHUSD",1761666333613,0.1216,4089.2,4088.8,3.78]
["bitfinex","ETHUSD",1761666333811,0.4455,4089.1,4088.8,6.22569882]
["bitfinex","ETHUSD",1761666334596,0.4455,4089.1,4088.9,3.78]
["bitfinex","ETHUSD",1761666335428,0.1216,4089.2,4089.0,2.44558571]
["bitfinex","ETHUSD",1761666335736,0.01,4089.4,4089.2,2.44544931]
["bitfinex","ETHUSD",1761666336090,0.01,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761666336528,0.01,4089.4,4088.9,3.9016]
["bitfinex","ETHUSD",1761666336733,0.01,4089.4,4089.1,2.44548547]
["bitfinex","ETHUSD",1761666337008,0.001,4089.1,4088.9,0.1216]
["bitfinex","ETHUSD",1761666337216,0.001,4089.1,4089.0,2.70231833]
["bitfinex","ETHUSD",1761666337432,0.001,4089.1,4089.0,14.01856286]
["bitfinex","ETHUSD",1761666337795,0.001,4089.1,4089.0,14.23336286]
["bitfinex","ETHUSD",1761666338195,0.001,4089.1,4089.0,8.03751833]
["bitfinex","ETHUSD",1761666338426,0.001,4089.1,4089.0,7.78078571]
["bitfinex","ETHUSD",1761666339241,0.001,4089.1,4089.0,8.16608571]
["bitfinex","ETHUSD",1761666340059,0.001,4089.1,4089.0,8.57158971]
["bitfinex","ETHUSD",1761666341328,0.001,4089.1,4089.0,7.78078571]
["bitfinex","ETHUSD",1761666342864,0.001,4089.1,4089.0,8.16608571]
["bitfinex","ETHUSD",1761666343161,0.001,4089.1,4089.0,9.7868348]
["bitfinex","ETHUSD",1761666344352,0.001,4089.1,4089.0,9.88464423]
["bitfinex","ETHUSD",1761666344955,0.0002,4089.1,4089.0,9.88464423]
["bitfinex","ETHUSD",1761666345151,0.0002,4089.1,4089.0,10.29014823]
["bitfinex","ETHUSD",1761666346352,0.001,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1761666347666,0.001,4090.0,4089.9,7.07974304]
["bitfinex","ETHUSD",1761666348441,0.001,4090.0,4089.9,7.20134304]
["bitfinex","ETHUSD",1761666349574,0.4368,4090.0,4089.9,7.20134304]
["bitfinex","ETHUSD",1761666349781,0.4368,4090.0,4089.9,3.7688]
["bitfinex","ETHUSD",1761666350156,0.001,4090.0,4089.9,3.7688]
["bitfinex","ETHUSD",1761666350346,0.001,4090.0,4089.9,6.21384755]
["bitfinex","ETHUSD",1761666351660,0.001,4090.0,4089.9,3.7688]
["bitfinex","ETHUSD",1761666352056,0.001,4090.0,4089.9,6.21384755]
["bitfinex","ETHUSD",1761666352258,0.001,4090.0,4089.9,7.07974867]
["bitfinex","ETHUSD",1761666352464,0.001,4090.0,4089.9,6.21384755]
["bitfinex","ETHUSD",1761666354563,0.001,4090.0,4089.9,6.59914755]
["bitfinex","ETHUSD",1761666354975,0.001,4090.0,4089.9,6.21384755]
["bitfinex","ETHUSD",1761666355172,0.01,4090.4,4090.3,6.21260844]
["bitfinex","ETHUSD",1761666355372,0.01,4090.4,4090.3,18.21835297]
["bitfinex","ETHUSD",1761666355573,0.01,4090.4,4090.3,14.68893208]
["bitfinex","ETHUSD",1761666355782,0.01,4090.4,4090.3,8.27893208]
["bitfinex","ETHUSD",1761666356798,0.4458,4090.4,4088.7,5.59574453]
["bitfinex","ETHUSD",1761666356964,0.2173,4090.3,4088.7,5.59574453]
["bitfinex","ETHUSD",1761666357158,0.4358,4090.2,4088.7,5.59574453]
["bitfinex","ETHUSD",1761666357487,0.4358,4090.2,4089.5,2.44528275]
["bitfinex","ETHUSD",1761666357675,0.74669093,4090.2,4088.9,5.59774453]
["bitfinex","ETHUSD",1761666357991,2.44504005,4090.0,4089.3,2.44540283]
["bitfinex","ETHUSD",1761666358162,2.8807417,4090.1,4089.4,2.44534413]
["bitfinex","ETHUSD",1761666358369,2.4449417,4090.1,4089.4,2.44534413]
["bitfinex","ETHUSD",1761666358572,0.4358,4090.0,4089.4,2.44534413]
["bitfinex","ETHUSD",1761666358753,2.88079925,4090.0,4089.1,2.4455202]
["bitfinex","ETHUSD",1761666358959,0.28807993,4089.9,4089.3,2.44539702]
["bitfinex","ETHUSD",1761666359290,0.72387993,4089.9,4089.5,2.445251]
["bitfinex","ETHUSD",1761666359487,0.4358,4089.9,4089.4,2.44533758]
["bitfinex","ETHUSD",1761666359793,0.4358,4089.9,4089.5,2.56685878]
["bitfinex","ETHUSD",1761666359962,0.4358,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1761666361861,0.4358,4089.9,4089.6,2.44521813]
["bitfinex","ETHUSD",1761666362287,0.1216,4090.1,4089.5,2.56686775]
["bitfinex","ETHUSD",1761666362470,0.88035505,4090.1,4089.5,2.56686775]
["bitfinex","ETHUSD",1761666362870,0.88035505,4090.1,4089.5,0.1216]
["bitfinex","ETHUSD",1761666363087,0.5564,4090.1,4089.7,2.44511963]
["bitfinex","ETHUSD",1761666363495,0.4358,4090.1,4089.7,2.44511963]
["bitfinex","ETHUSD",1761666363666,0.4358,4090.1,4089.7,2.56671963]
["bitfinex","ETHUSD",1761666364063,0.4358,4090.1,4089.7,0.1216]
["bitfinex","ETHUSD",1761666364403,0.2173,4090.3,4090.0,0.1216]
["bitfinex","ETHUSD",1761666364564,0.01,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761666364905,0.4835,4090.4,4089.6,2.44522275]
["bitfinex","ETHUSD",1761666365209,0.4835,4090.4,4090.0,2.44497612]
["bitfinex","ETHUSD",1761666365414,0.4835,4090.4,4090.2,2.4448298]
["bitfinex","ETHUSD",1761666365560,0.4835,4090.4,4089.7,0.40004228]
["bitfinex","ETHUSD",1761666365561,0.4835,4090.4,4090.0,2.44498777]
["bitfinex","ETHUSD",1761666365760,0.4835,4090.4,4089.8,2.44505615]
["bitfinex","ETHUSD",1761666365966,0.4835,4090.4,4090.0,2.44494383]
["bitfinex","ETHUSD",1761666366578,0.4835,4090.4,4090.1,2.44491329]
["bitfinex","ETHUSD",1761666366898,0.4835,4090.4,4089.6,2.44517494]
["bitfinex","ETHUSD",1761666367061,2.4448133,4090.3,4089.6,2.44517494]
["bitfinex","ETHUSD",1761666367269,0.4835,4090.4,4089.2,1.5552]
["bitfinex","ETHUSD",1761666367464,0.4835,4090.4,4090.0,2.44493405]
["bitfinex","ETHUSD",1761666368010,0.01,4090.4,4090.1,2.44491324]
["bitfinex","ETHUSD",1761666368398,0.4453,4090.3,4089.6,2.44517283]
["bitfinex","ETHUSD",1761666368626,0.4453,4090.3,4089.4,4.00053434]
["bitfinex","ETHUSD",1761666368828,0.4453,4090.3,4089.3,0.73398445]
["bitfinex","ETHUSD",1761666369032,0.01,4090.4,4089.6,2.44522691]
["bitfinex","ETHUSD",1761666369212,0.01,4090.4,4089.5,5.59574453]
["bitfinex","ETHUSD",1761666369213,0.01,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761666369531,0.01,4090.4,4089.7,3.7678]
["bitfinex","ETHUSD",1761666369532,0.0092,4090.4,4089.7,3.7678]
["bitfinex","ETHUSD",1761666369702,0.0092,4090.4,4090.1,2.44487449]
["bitfinex","ETHUSD",1761666369902,0.0092,4090.4,4089.9,2.44502561]
["bitfinex","ETHUSD",1761666369903,0.4453,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1761666370104,0.0092,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761666370350,0.0092,4090.4,4090.2,2.44485571]
["bitfinex","ETHUSD",1761666370546,0.4545,4090.4,4090.2,2.44485571]
["bitfinex","ETHUSD",1761666370845,0.0092,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761666371399,0.0092,4090.4,4089.7,3.7678]
["bitfinex","ETHUSD",1761666371603,0.0092,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1761666371912,0.0092,4090.4,4089.8,0.93635445]
["bitfinex","ETHUSD",1761666372113,0.001,4090.3,4090.1,2.44488426]
["bitfinex","ETHUSD",1761666372433,0.001,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1761666372632,0.001,4090.3,4090.2,6.21266822]
["bitfinex","ETHUSD",1761666372854,0.001,4090.3,4090.2,3.7678]
["bitfinex","ETHUSD",1761666373000,0.4463,4090.3,4090.2,3.7678]
["bitfinex","ETHUSD",1761666374533,0.4463,4090.3,4090.2,6.33426822]
["bitfinex","ETHUSD",1761666374830,0.001,4090.3,4090.2,6.33426822]
["bitfinex","ETHUSD",1761666377356,0.4463,4090.3,4090.2,3.8894]
["bitfinex","ETHUSD",1761666377557,0.4463,4090.3,4090.2,6.33426822]
["bitfinex","ETHUSD",1761666378464,0.4463,4090.3,4090.2,3.8894]
["bitfinex","ETHUSD",1761666379030,0.4463,4090.3,4090.2,6.33426822]
["bitfinex","ETHUSD",1761666379233,0.001,4090.3,4090.2,6.33426822]
["bitfinex","ETHUSD",1761666379950,0.001,4090.3,4090.2,8.64579374]
["bitfinex","ETHUSD",1761666380159,0.051,4090.9,4090.2,8.64579374]
["bitfinex","ETHUSD",1761666380160,0.051,4090.9,4090.8,2.85001363]
["bitfinex","ETHUSD",1761666380360,0.051,4090.9,4090.8,10.00095816]
["bitfinex","ETHUSD",1761666380670,0.01,4092.4,4091.3,2.84971488]
["bitfinex","ETHUSD",1761666380820,0.01,4092.4,4091.3,8.44545941]
["bitfinex","ETHUSD",1761666381022,0.01,4092.4,4091.3,9.70286439]
["bitfinex","ETHUSD",1761666381372,0.4553,4092.4,4091.3,11.25806439]
["bitfinex","ETHUSD",1761666381662,0.4553,4092.4,4091.3,10.87276439]
["bitfinex","ETHUSD",1761666382367,0.01,4092.4,4091.3,11.25806439]
["bitfinex","ETHUSD",1761666382868,0.2298,4091.9,4091.3,10.87276439]
["bitfinex","ETHUSD",1761666383366,0.6751,4091.9,4091.3,4.87151586]
["bitfinex","ETHUSD",1761666383607,0.01,4092.4,4091.3,11.25806439]
["bitfinex","ETHUSD",1761666384102,0.4453,4092.2,4091.3,10.87276439]
["bitfinex","ETHUSD",1761666384302,0.2298,4091.9,4091.3,10.87276439]
["bitfinex","ETHUSD",1761666384503,0.4453,4092.2,4091.3,10.87276439]
["bitfinex","ETHUSD",1761666384921,0.01,4092.4,4091.3,11.25806439]
["bitfinex","ETHUSD",1761666385212,0.01,4092.4,4092.2,2.84917732]
["bitfinex","ETHUSD",1761666385410,0.01,4092.4,4092.2,10.00012185]
["bitfinex","ETHUSD",1761666385580,0.01,4092.4,4092.1,0.1336]
["bitfinex","ETHUSD",1761666385581,0.001,4092.8,4092.7,9.99982331]
["bitfinex","ETHUSD",1761666385970,0.001,4092.8,4092.7,10.38512331]
["bitfinex","ETHUSD",1761666386176,0.001,4092.8,4092.7,9.99982331]
["bitfinex","ETHUSD",1761666386409,0.001,4092.8,4092.7,11.23103621]
["bitfinex","ETHUSD",1761666386613,0.001,4092.8,4092.7,11.35586979]
["bitfinex","ETHUSD",1761666387717,0.001,4092.8,4092.7,5.76012526]
["bitfinex","ETHUSD",1761666387916,0.001,4092.8,4092.7,5.63529168]
["bitfinex","ETHUSD",1761666388271,0.001,4092.8,4092.7,5.75493868]
["bitfinex","ETHUSD",1761666388570,0.05,4093.9,4092.7,5.75493868]
["bitfinex","ETHUSD",1761666388571,0.05,4093.9,4093.8,2.84822225]
["bitfinex","ETHUSD",1761666388806,0.05,4093.9,4093.8,3.13304447]
["bitfinex","ETHUSD",1761666388992,0.05,4093.9,4093.8,5.09797165]
["bitfinex","ETHUSD",1761666389191,0.05,4093.9,4093.8,5.07354447]
["bitfinex","ETHUSD",1761666390402,0.05,4093.9,4093.8,5.19514447]
["bitfinex","ETHUSD",1761666391814,0.7251,4093.9,4093.8,3.99791825]
["bitfinex","ETHUSD",1761666393880,0.7243,4093.9,4093.8,3.99791825]
["bitfinex","ETHUSD",1761666394084,0.279,4093.9,4093.8,3.99791825]
["bitfinex","ETHUSD",1761666395382,0.279,4093.9,4093.8,1.5552]
["bitfinex","ETHUSD",1761666395621,0.7337,4093.9,4091.6,14.23056531]
["bitfinex","ETHUSD",1761666395806,0.7337,4093.9,4093.1,2.44307638]
["bitfinex","ETHUSD",1761666396116,3.21505021,4093.8,4093.1,2.44307638]
["bitfinex","ETHUSD",1761666396316,3.21505021,4093.8,4092.8,2.44331375]
["bitfinex","ETHUSD",1761666396317,3.21505021,4093.8,4093.0,2.44318233]
["bitfinex","ETHUSD",1761666396517,0.4547,4093.7,4093.1,2.44313598]
["bitfinex","ETHUSD",1761666396827,0.4547,4093.7,4093.1,2.44309239]
["bitfinex","ETHUSD",1761666397034,0.4547,4093.7,4092.1,0.01]
["bitfinex","ETHUSD",1761666397214,2.89749843,4093.7,4092.9,2.44320174]
["bitfinex","ETHUSD",1761666397521,2.76049936,4093.6,4092.9,2.44322177]
["bitfinex","ETHUSD",1761666397711,3.21519936,4093.6,4092.9,2.44322177]
["bitfinex","ETHUSD",1761666397883,0.4547,4093.5,4093.0,2.44318096]
["bitfinex","ETHUSD",1761666398085,0.4547,4093.5,4093.1,3.7566]
["bitfinex","ETHUSD",1761666399085,0.31764984,4093.6,4093.1,6.19972785]
["bitfinex","ETHUSD",1761666399292,0.0492,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1761666399715,0.0492,4093.9,4093.8,3.99791825]
["bitfinex","ETHUSD",1761666400796,0.0492,4093.9,4093.8,4.02234543]
["bitfinex","ETHUSD",1761666401006,0.0492,4093.9,4093.8,3.99791825]
["bitfinex","ETHUSD",1761666401346,0.0492,4093.9,4093.8,5.4327962]
["bitfinex","ETHUSD",1761666401553,0.0102,4094.4,4094.3,2.84792394]
["bitfinex","ETHUSD",1761666401832,0.0102,4094.4,4094.3,19.02734101]
["bitfinex","ETHUSD",1761666402943,0.001,4094.9,4094.8,2.84762571]
["bitfinex","ETHUSD",1761666403142,0.001,4094.9,4094.8,18.64174278]
["bitfinex","ETHUSD",1761666403321,0.001,4094.9,4094.8,19.57378972]
["bitfinex","ETHUSD",1761666403522,0.001,4094.9,4094.8,19.95908972]
["bitfinex","ETHUSD",1761666404332,0.001,4094.9,4094.8,19.57378972]
["bitfinex","ETHUSD",1761666404658,0.001,4094.9,4094.8,19.95908972]
["bitfinex","ETHUSD",1761666404949,0.001,4094.9,4094.8,19.57378972]
["bitfinex","ETHUSD",1761666405135,0.001,4094.9,4094.8,5.45647265]
["bitfinex","ETHUSD",1761666405325,0.001,4094.9,4094.8,1.6768]
["bitfinex","ETHUSD",1761666405326,0.2366,4094.9,4094.8,1.6768]
["bitfinex","ETHUSD",1761666405517,0.001,4094.9,4094.8,4.11892171]
["bitfinex","ETHUSD",1761666406140,0.001,4094.9,4094.8,4.52442571]
["bitfinex","ETHUSD",1761666406858,0.001,4095.7,4095.1,4.4026468]
["bitfinex","ETHUSD",1761666407172,0.001,4095.7,4095.1,4.5362468]
["bitfinex","ETHUSD",1761666407322,0.001,4095.7,4095.1,6.70917819]
["bitfinex","ETHUSD",1761666408046,0.001,4095.7,4095.1,6.32387819]
["bitfinex","ETHUSD",1761666409259,0.001,4095.7,4095.1,6.70917819]
["bitfinex","ETHUSD",1761666410173,1e-08,4095.4,4095.3,2.84732755]
["bitfinex","ETHUSD",1761666410353,0.00100001,4095.4,4095.3,22.27544462]
["bitfinex","ETHUSD",1761666410554,0.00100001,4095.4,4095.3,23.68056713]
["bitfinex","ETHUSD",1761666410793,0.00100001,4095.4,4095.3,23.29526713]
["bitfinex","ETHUSD",1761666411798,0.00100001,4095.4,4095.3,23.68056713]
["bitfinex","ETHUSD",1761666412157,0.00100001,4095.4,4095.3,23.29526713]
["bitfinex","ETHUSD",1761666412362,0.00100001,4095.4,4095.3,9.17795006]
["bitfinex","ETHUSD",1761666412584,0.00100001,4095.4,4095.3,8.77244606]
["bitfinex","ETHUSD",1761666412793,0.00100001,4095.4,4095.3,7.75262355]
["bitfinex","ETHUSD",1761666413854,0.00100001,4095.4,4095.3,5.3108]
["bitfinex","ETHUSD",1761666414083,0.00100001,4095.4,4095.3,7.75262355]
["bitfinex","ETHUSD",1761666415066,0.00100001,4095.4,4095.3,5.3108]
["bitfinex","ETHUSD",1761666415067,0.45570001,4095.4,4095.3,5.3108]
["bitfinex","ETHUSD",1761666415250,0.00100001,4095.4,4095.3,7.75262355]
["bitfinex","ETHUSD",1761666416072,0.00100001,4095.4,4095.3,5.3108]
["bitfinex","ETHUSD",1761666416462,0.00100001,4095.4,4095.3,7.75262355]
["bitfinex","ETHUSD",1761666418381,0.00020111,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761666418772,0.00020111,4095.7,4095.6,4.11844469]
["bitfinex","ETHUSD",1761666419550,0.00020111,4095.7,4095.6,7.87404469]
["bitfinex","ETHUSD",1761666420054,0.45490111,4095.7,4095.6,7.87404469]
["bitfinex","ETHUSD",1761666421142,0.45490111,4095.7,4095.5,3.7556]
["bitfinex","ETHUSD",1761666421408,0.76819362,4095.7,4095.1,3.7556]
["bitfinex","ETHUSD",1761666421556,2.89653594,4095.7,4095.1,3.7556]
["bitfinex","ETHUSD",1761666421892,0.4547,4095.6,4094.1,0.01]
["bitfinex","ETHUSD",1761666422212,0.2356,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761666422367,0.2356,4094.2,4094.1,2.45253926]
["bitfinex","ETHUSD",1761666422687,0.6903,4094.2,4094.1,3.09777487]
["bitfinex","ETHUSD",1761666422889,0.6903,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761666423066,0.6903,4094.2,4094.1,2.45253926]
["bitfinex","ETHUSD",1761666423462,0.6903,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761666424555,0.6903,4094.2,4094.1,2.45253926]
["bitfinex","ETHUSD",1761666424905,1.55540111,4095.7,4094.1,0.01]
["bitfinex","ETHUSD",1761666424906,0.224,4094.6,4094.1,0.01]
["bitfinex","ETHUSD",1761666425107,0.224,4094.9,4094.4,2.44236029]
["bitfinex","ETHUSD",1761666425282,0.224,4094.9,4094.7,2.44213932]
["bitfinex","ETHUSD",1761666425488,0.4568,4095.4,4094.8,2.44212171]
["bitfinex","ETHUSD",1761666425718,2.44171591,4095.5,4094.8,2.44212171]
["bitfinex","ETHUSD",1761666426023,0.224,4094.9,4094.2,0.40322449]
["bitfinex","ETHUSD",1761666426224,0.224,4094.9,4094.1,0.01]
["bitfinex","ETHUSD",1761666426225,0.4568,4094.8,4094.3,2.44239121]
["bitfinex","ETHUSD",1761666426519,0.4568,4094.8,4094.2,2.4424796]
["bitfinex","ETHUSD",1761666426979,0.4568,4094.8,4094.1,2.452527]
["bitfinex","ETHUSD",1761666427183,0.4568,4094.8,4094.1,0.01]
["bitfinex","ETHUSD",1761666427382,0.4568,4094.8,4094.2,2.4424796]
["bitfinex","ETHUSD",1761666427578,0.4568,4094.8,4094.5,2.44227043]
["bitfinex","ETHUSD",1761666427991,0.4568,4094.8,4094.1,2.454529]
["bitfinex","ETHUSD",1761666428191,2.89893728,4094.8,4094.1,2.454529]
["bitfinex","ETHUSD",1761666428414,0.4568,4094.8,4094.2,2.44246564]
["bitfinex","ETHUSD",1761666428722,0.4295,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761666428886,0.4295,4094.7,4094.5,2.44228632]
["bitfinex","ETHUSD",1761666429088,0.4295,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761666429408,0.4295,4094.7,4094.5,2.44228231]
["bitfinex","ETHUSD",1761666429721,0.4295,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1761666430586,0.4295,4094.7,4094.3,2.44239201]
["bitfinex","ETHUSD",1761666430902,0.4295,4094.7,4094.4,2.44231227]
["bitfinex","ETHUSD",1761666431107,0.4295,4094.7,4094.5,2.44227739]
["bitfinex","ETHUSD",1761666431424,0.4295,4094.7,4094.6,3.7556]
["bitfinex","ETHUSD",1761666432208,0.4295,4094.7,4094.6,6.197841]
["bitfinex","ETHUSD",1761666432421,0.224,4094.9,4094.7,2.44216076]
["bitfinex","ETHUSD",1761666432643,0.6535,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1761666432920,0.077,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1761666433085,0.077,4095.2,4095.1,2.6971428]
["bitfinex","ETHUSD",1761666433281,0.077,4095.2,4095.1,4.2523428]
["bitfinex","ETHUSD",1761666433482,0.077,4095.2,4095.1,5.0431468]
["bitfinex","ETHUSD",1761666433686,0.077,4095.2,4095.1,7.29125892]
["bitfinex","ETHUSD",1761666433925,0.077,4095.2,4095.1,6.90595892]
["bitfinex","ETHUSD",1761666434115,0.077,4095.2,4095.1,6.77235892]
["bitfinex","ETHUSD",1761666434812,0.077,4095.2,4095.1,6.90595892]
["bitfinex","ETHUSD",1761666436030,0.077,4095.2,4095.1,7.29125892]
["bitfinex","ETHUSD",1761666436709,0.077,4095.2,4095.1,6.90595892]
["bitfinex","ETHUSD",1761666437030,0.077,4095.2,4095.1,7.29125892]
["bitfinex","ETHUSD",1761666437214,0.077,4095.2,4095.1,6.90595892]
["bitfinex","ETHUSD",1761666437420,0.077,4095.2,4095.1,6.77235892]
["bitfinex","ETHUSD",1761666437953,0.077,4095.2,4095.1,6.90595892]
["bitfinex","ETHUSD",1761666438110,0.077,4095.2,4095.1,7.29125892]
["bitfinex","ETHUSD",1761666439148,1e-08,4095.2,4095.1,7.29125892]
["bitfinex","ETHUSD",1761666439649,0.00020111,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1761666439827,0.00020111,4095.7,4095.6,18.60249867]
["bitfinex","ETHUSD",1761666439998,0.00020111,4095.7,4095.6,19.10939867]
["bitfinex","ETHUSD",1761666440700,0.00020111,4095.7,4095.6,18.72409867]
["bitfinex","ETHUSD",1761666441104,0.00020111,4095.7,4095.6,19.51490267]
["bitfinex","ETHUSD",1761666442812,0.00040111,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761666443012,0.42990111,4095.8,4095.6,0.1216]
["bitfinex","ETHUSD",1761666443213,0.42990111,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761666443412,0.42990111,4095.8,4095.6,2.56322901]
["bitfinex","ETHUSD",1761666443803,0.42990111,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761666444003,0.00040111,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761666444504,0.42990111,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761666445031,0.00040111,4095.8,4095.7,3.99678507]
["bitfinex","ETHUSD",1761666445402,0.00040111,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761666445602,0.00040111,4095.8,4095.7,3.08543377]
["bitfinex","ETHUSD",1761666447445,0.42990111,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761666447642,0.42990111,4095.8,4095.4,2.44176144]
["bitfinex","ETHUSD",1761666447939,0.42990111,4095.8,4095.6,2.44163789]
["bitfinex","ETHUSD",1761666448139,0.42990111,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761666448298,0.42990111,4095.8,4094.1,1.37583227]
["bitfinex","ETHUSD",1761666448657,0.2249,4095.7,4094.8,2.44207739]
["bitfinex","ETHUSD",1761666448937,0.2249,4095.7,4094.9,2.44204666]
["bitfinex","ETHUSD",1761666448938,2.66648739,4095.7,4094.9,2.44204666]
["bitfinex","ETHUSD",1761666449106,0.4295,4095.6,4094.9,2.44202716]
["bitfinex","ETHUSD",1761666449445,0.4295,4095.6,4095.0,3.7556]
["bitfinex","ETHUSD",1761666449641,0.4295,4095.6,4095.1,3.7556]
["bitfinex","ETHUSD",1761666449805,2.87116518,4095.6,4095.1,3.7556]
["bitfinex","ETHUSD",1761666450143,3.44744892,4095.6,4095.1,3.7556]
["bitfinex","ETHUSD",1761666450343,3.44744892,4095.6,4095.2,3.7556]
["bitfinex","ETHUSD",1761666450344,2.87120644,4095.5,4095.2,3.7556]
["bitfinex","ETHUSD",1761666450639,2.44178731,4095.4,4094.9,3.7556]
["bitfinex","ETHUSD",1761666450813,0.4295,4095.4,4095.0,3.7556]
["bitfinex","ETHUSD",1761666451008,0.4295,4095.3,4095.0,3.7556]
["bitfinex","ETHUSD",1761666454758,0.4295,4095.3,4095.1,3.7556]
["bitfinex","ETHUSD",1761666455161,0.4295,4095.3,4094.9,3.7556]
["bitfinex","ETHUSD",1761666455457,2.4420012,4095.1,4094.9,3.7556]
["bitfinex","ETHUSD",1761666455624,2.44200244,4095.0,4094.9,3.7556]
["bitfinex","ETHUSD",1761666455820,2.90320244,4095.0,4094.9,3.7556]
["bitfinex","ETHUSD",1761666456024,0.4612,4095.0,4094.9,3.7556]
["bitfinex","ETHUSD",1761666458062,0.5828,4095.5,4094.9,3.7556]
["bitfinex","ETHUSD",1761666458260,0.4612,4095.5,4095.2,2.44183577]
["bitfinex","ETHUSD",1761666458433,0.3465,4095.7,4095.3,2.44180408]
["bitfinex","ETHUSD",1761666458637,0.3465,4095.7,4095.2,2.44187924]
["bitfinex","ETHUSD",1761666458875,0.46160111,4095.8,4095.2,2.44187924]
["bitfinex","ETHUSD",1761666458876,0.00040111,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1761666459262,0.00040111,4095.8,4095.7,4.52388907]
["bitfinex","ETHUSD",1761666459466,0.00040111,4095.8,4095.7,4.90918907]
["bitfinex","ETHUSD",1761666460392,0.00040111,4095.8,4095.7,4.52388907]
["bitfinex","ETHUSD",1761666461676,0.00040111,4095.8,4095.7,4.90918907]
["bitfinex","ETHUSD",1761666461895,0.00040111,4095.8,4095.7,6.01983804]
["bitfinex","ETHUSD",1761666462413,0.00040111,4095.8,4095.7,9.77543804]
["bitfinex","ETHUSD",1761666462565,0.00040111,4095.8,4095.7,6.01983804]
["bitfinex","ETHUSD",1761666463822,0.00040111,4095.8,4095.7,5.63453804]
["bitfinex","ETHUSD",1761666463969,0.00040111,4095.8,4095.7,6.01983804]
["bitfinex","ETHUSD",1761666464168,0.00040111,4095.8,4095.7,5.63453804]
["bitfinex","ETHUSD",1761666464721,0.00040111,4095.8,4095.7,6.01983804]
["bitfinex","ETHUSD",1761666467183,0.00060111,4096.1,4096.0,2.84691025]
["bitfinex","ETHUSD",1761666467385,0.00060111,4096.1,4096.0,5.59721309]
["bitfinex","ETHUSD",1761666467620,0.00060111,4096.1,4096.0,6.10411309]
["bitfinex","ETHUSD",1761666468025,0.00060111,4096.1,4096.0,5.71881309]
["bitfinex","ETHUSD",1761666469182,0.00060111,4096.1,4096.0,9.47441309]
["bitfinex","ETHUSD",1761666470292,0.00060111,4096.1,4096.0,9.85971309]
["bitfinex","ETHUSD",1761666470704,1e-08,4096.4,4096.3,0.405504]
["bitfinex","ETHUSD",1761666470914,1e-08,4096.4,4096.3,4.66014853]
["bitfinex","ETHUSD",1761666471085,1e-08,4096.4,4096.3,6.21534853]
["bitfinex","ETHUSD",1761666471290,1e-08,4096.4,4096.3,6.72243493]
["bitfinex","ETHUSD",1761666472393,1e-08,4096.4,4096.3,6.33713493]
["bitfinex","ETHUSD",1761666472997,1e-08,4096.4,4096.3,6.72243493]
["bitfinex","ETHUSD",1761666473527,1e-08,4096.9,4096.8,0.405504]
["bitfinex","ETHUSD",1761666473690,1e-08,4096.9,4096.8,18.89790941]
["bitfinex","ETHUSD",1761666473896,1e-08,4096.9,4096.8,19.28320941]
["bitfinex","ETHUSD",1761666475700,1e-08,4096.9,4096.8,18.89790941]
["bitfinex","ETHUSD",1761666476035,1e-08,4096.9,4096.8,19.28320941]
["bitfinex","ETHUSD",1761666476901,1e-08,4096.9,4096.8,21.85520941]
["bitfinex","ETHUSD",1761666477103,1e-08,4096.9,4096.8,19.28320941]
["bitfinex","ETHUSD",1761666478529,1e-08,4097.4,4097.0,1.5552]
["bitfinex","ETHUSD",1761666478744,1e-08,4097.4,4097.3,4.40133563]
["bitfinex","ETHUSD",1761666479249,1e-08,4097.4,4097.3,4.78663563]
["bitfinex","ETHUSD",1761666481355,1e-08,4097.4,4097.3,4.81104194]
["bitfinex","ETHUSD",1761666481718,0.2138,4099.1,4097.3,4.81104194]
["bitfinex","ETHUSD",1761666481719,0.2138,4099.8,4099.3,2.43944088]
["bitfinex","ETHUSD",1761666482019,0.2138,4099.8,4098.2,1.5552]
["bitfinex","ETHUSD",1761666482020,0.4612,4099.3,4098.2,1.5552]
["bitfinex","ETHUSD",1761666482234,0.4612,4099.3,4098.5,2.43991704]
["bitfinex","ETHUSD",1761666482556,0.4612,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761666483120,0.2138,4099.8,4099.2,2.43950039]
["bitfinex","ETHUSD",1761666483353,0.2138,4099.8,4099.3,4.40014488]
["bitfinex","ETHUSD",1761666483555,0.4612,4099.7,4099.3,4.52174488]
["bitfinex","ETHUSD",1761666483852,0.4612,4099.7,4099.3,4.54613928]
["bitfinex","ETHUSD",1761666484055,0.4612,4099.7,4099.3,4.52174488]
["bitfinex","ETHUSD",1761666484457,0.2138,4099.8,4099.3,4.52174488]
["bitfinex","ETHUSD",1761666484626,0.4664,4099.4,4099.3,4.52174488]
["bitfinex","ETHUSD",1761666485729,0.4664,4099.4,4099.3,0.1216]
["bitfinex","ETHUSD",1761666486758,3.19640016,4099.4,4098.6,2.4398068]
["bitfinex","ETHUSD",1761666486959,3.19640016,4099.4,4099.0,0.1216]
["bitfinex","ETHUSD",1761666487259,0.4564,4099.3,4099.0,0.1216]
["bitfinex","ETHUSD",1761666487557,0.4564,4099.3,4098.4,2.43995765]
["bitfinex","ETHUSD",1761666487725,0.2215,4098.5,4097.1,0.35725861]
["bitfinex","ETHUSD",1761666487922,0.2215,4098.5,4097.2,2.4406912]
["bitfinex","ETHUSD",1761666488123,0.01,4099.4,4098.2,2.44009565]
["bitfinex","ETHUSD",1761666488328,0.4533,4099.4,4099.1,2.43954387]
["bitfinex","ETHUSD",1761666488558,0.4533,4099.4,4098.4,1.960704]
["bitfinex","ETHUSD",1761666488745,0.4533,4099.4,4098.3,0.405504]
["bitfinex","ETHUSD",1761666488963,0.4533,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761666490773,0.01,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761666491681,0.4525,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761666492082,0.0092,4099.4,4099.3,19.27958177]
["bitfinex","ETHUSD",1761666492245,0.01,4100.4,4099.4,4.40008537]
["bitfinex","ETHUSD",1761666492446,0.01,4100.4,4100.3,4.58844993]
["bitfinex","ETHUSD",1761666493048,0.01,4100.4,4100.3,4.39954993]
["bitfinex","ETHUSD",1761666494985,0.4533,4100.4,4099.3,0.64341589]
["bitfinex","ETHUSD",1761666495685,0.4533,4100.4,4100.0,2.4390145]
["bitfinex","ETHUSD",1761666495884,0.4533,4100.4,4100.1,2.43894954]
["bitfinex","ETHUSD",1761666496392,0.4533,4100.4,4100.2,2.43886002]
["bitfinex","ETHUSD",1761666496595,0.4533,4100.4,4099.7,0.405504]
["bitfinex","ETHUSD",1761666496895,0.4533,4100.4,4100.2,2.4388972]
["bitfinex","ETHUSD",1761666497096,0.4533,4100.4,4100.0,2.43898726]
["bitfinex","ETHUSD",1761666497259,0.4533,4100.4,4099.8,1.5552]
["bitfinex","ETHUSD",1761666497461,0.01,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1761666498195,0.01,4100.4,4100.3,4.11564593]
["bitfinex","ETHUSD",1761666498604,0.4533,4100.4,4100.3,1.6768]
["bitfinex","ETHUSD",1761666499373,0.74249158,4100.4,4098.5,14.2116266]
["bitfinex","ETHUSD",1761666499563,0.74249158,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1761666499564,0.4433,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1761666500570,0.4433,4100.3,4099.0,0.002]
["bitfinex","ETHUSD",1761666500773,0.2176,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761666501182,0.6609,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1761666501383,3.10046585,4099.1,4098.2,2.44003856]
["bitfinex","ETHUSD",1761666501585,3.10046585,4099.1,4097.2,1.62]
["bitfinex","ETHUSD",1761666501586,0.4433,4099.0,4097.2,1.62]
["bitfinex","ETHUSD",1761666501782,0.4433,4099.0,4097.4,1.5552]
["bitfinex","ETHUSD",1761666501783,2.43972952,4098.9,4097.4,1.5552]
["bitfinex","ETHUSD",1761666501969,2.99375133,4098.9,4098.2,2.44008553]
["bitfinex","ETHUSD",1761666502304,0.4433,4098.8,4097.1,0.01]
["bitfinex","ETHUSD",1761666502468,0.4433,4098.8,4097.5,2.4405033]
["bitfinex","ETHUSD",1761666502668,0.4433,4098.8,4097.1,0.01]
["bitfinex","ETHUSD",1761666502897,0.4433,4098.8,4097.4,2.44054146]
["bitfinex","ETHUSD",1761666502902,2.44008581,4098.3,4097.4,2.44054146]
["bitfinex","ETHUSD",1761666503098,0.48800108,4098.3,4097.1,2.45070653]
["bitfinex","ETHUSD",1761666503299,2.44020372,4098.1,4097.1,2.45070653]
["bitfinex","ETHUSD",1761666503501,0.4433,4098.2,4097.1,0.01]
["bitfinex","ETHUSD",1761666503502,2.44042633,4097.7,4097.1,0.01]
["bitfinex","ETHUSD",1761666503701,0.2176,4098.7,4097.1,0.01]
["bitfinex","ETHUSD",1761666503702,2.44038452,4097.8,4097.1,0.01]
["bitfinex","ETHUSD",1761666503926,2.44040153,4097.7,4097.1,0.01]
["bitfinex","ETHUSD",1761666504127,2.44059326,4097.4,4097.1,0.01]
["bitfinex","ETHUSD",1761666504311,1.7728,4098.7,4097.1,0.01]
["bitfinex","ETHUSD",1761666504312,2.44052685,4097.5,4097.1,0.01]
["bitfinex","ETHUSD",1761666504512,2.44046446,4097.6,4097.1,0.01]
["bitfinex","ETHUSD",1761666504715,0.24404645,4097.5,4097.1,0.01]
["bitfinex","ETHUSD",1761666505025,0.68734645,4097.5,4097.1,0.01]
["bitfinex","ETHUSD",1761666505202,0.4433,4097.5,4097.1,0.01]
["bitfinex","ETHUSD",1761666505404,0.4433,4097.4,4097.1,0.01]
["bitfinex","ETHUSD",1761666510526,0.5649,4097.4,4097.1,0.01]
["bitfinex","ETHUSD",1761666510913,0.4433,4097.3,4097.1,0.01]
["bitfinex","ETHUSD",1761666511423,2.88393209,4097.3,4097.1,0.01]
["bitfinex","ETHUSD",1761666511629,0.4433,4097.3,4097.1,0.01]
["bitfinex","ETHUSD",1761666511815,0.4433,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761666512132,3.0055912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761666512808,0.5649,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761666513331,3.0055912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761666516332,3.0047912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761666516530,3.54933163,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761666516953,0.1216,4097.2,4097.1,2.45075077]
["bitfinex","ETHUSD",1761666517233,0.1216,4098.2,4097.2,1.5552]
["bitfinex","ETHUSD",1761666517420,0.1216,4098.4,4097.7,0.1216]
["bitfinex","ETHUSD",1761666517621,0.1216,4098.4,4098.1,2.44011345]
["bitfinex","ETHUSD",1761666517858,0.1216,4098.4,4097.8,2.44028084]
["bitfinex","ETHUSD",1761666518009,0.39950594,4098.4,4097.7,0.1216]
["bitfinex","ETHUSD",1761666518328,0.39950594,4098.4,4097.5,3.75559999]
["bitfinex","ETHUSD",1761666518329,0.1216,4098.2,4097.5,3.87719999]
["bitfinex","ETHUSD",1761666518629,0.1216,4098.2,4097.5,6.3177086]
["bitfinex","ETHUSD",1761666518833,2.90487765,4098.1,4097.5,3.87719999]
["bitfinex","ETHUSD",1761666519044,0.1216,4097.8,4097.5,3.75559999]
["bitfinex","ETHUSD",1761666519432,0.4647,4097.7,4097.5,3.75559999]
["bitfinex","ETHUSD",1761666520214,0.4647,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1761666520542,0.4647,4097.7,4097.5,3.75559999]
["bitfinex","ETHUSD",1761666521104,0.4647,4097.7,4097.5,6.19611141]
["bitfinex","ETHUSD",1761666521538,0.5863,4098.1,4097.5,3.75559999]
["bitfinex","ETHUSD",1761666521911,0.4647,4098.0,4097.5,6.19609831]
["bitfinex","ETHUSD",1761666522236,0.4647,4098.0,4097.4,2.56216553]
["bitfinex","ETHUSD",1761666522410,0.4647,4098.0,4097.5,3.75559999]
["bitfinex","ETHUSD",1761666522609,0.4647,4098.0,4097.6,2.44045294]
["bitfinex","ETHUSD",1761666522811,0.4647,4098.0,4097.5,3.75559999]
["bitfinex","ETHUSD",1761666524143,0.4647,4098.0,4097.5,6.19610785]
["bitfinex","ETHUSD",1761666524647,0.4647,4098.0,4097.5,3.75559999]
["bitfinex","ETHUSD",1761666525341,0.4647,4098.0,4097.5,6.19611134]
["bitfinex","ETHUSD",1761666525743,0.1216,4098.1,4097.5,3.75559999]
["bitfinex","ETHUSD",1761666525945,0.1216,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1761666526146,0.01,4099.4,4098.1,1.5552]
["bitfinex","ETHUSD",1761666526309,0.6823,4099.1,4098.1,1.7441]
["bitfinex","ETHUSD",1761666526516,0.6823,4099.1,4098.0,3.75559999]
["bitfinex","ETHUSD",1761666526848,2.43975092,4098.8,4098.0,6.1958056]
["bitfinex","ETHUSD",1761666527229,0.2176,4099.1,4098.0,6.1958056]
["bitfinex","ETHUSD",1761666527230,3.12320907,4098.7,4098.0,3.75559999]
["bitfinex","ETHUSD",1761666527546,0.01,4099.4,4098.5,2.43986469]
["bitfinex","ETHUSD",1761666527710,0.4747,4099.4,4098.4,2.43996024]
["bitfinex","ETHUSD",1761666527914,2.43960883,4099.1,4098.4,2.43996024]
["bitfinex","ETHUSD",1761666528114,0.4747,4099.4,4098.2,0.405504]
["bitfinex","ETHUSD",1761666528315,0.4747,4099.4,4098.3,1.5552]
["bitfinex","ETHUSD",1761666528516,0.4747,4099.4,4098.7,2.43975617]
["bitfinex","ETHUSD",1761666529247,2.91408715,4099.4,4098.7,2.43975617]
["bitfinex","ETHUSD",1761666529656,0.01,4099.4,4099.3,18.21365173]
["bitfinex","ETHUSD",1761666529853,0.01,4099.4,4099.3,3.99464088]
["bitfinex","ETHUSD",1761666530169,0.01,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761666530324,0.01,4099.4,4099.3,2.68338497]
["bitfinex","ETHUSD",1761666533322,0.01,4099.4,4099.3,6.19504087]
["bitfinex","ETHUSD",1761666533520,0.01,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666533521,0.4747,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666534181,0.01,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666535748,0.4747,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666535949,0.01,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666536667,0.011,4099.4,4099.3,6.21943527]
["bitfinex","ETHUSD",1761666536850,0.011,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666537050,0.011,4099.4,4099.3,6.19504087]
["bitfinex","ETHUSD",1761666537550,0.011,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666537761,0.011,4099.4,4099.3,6.19504087]
["bitfinex","ETHUSD",1761666538179,0.011,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666538352,0.4757,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666540652,0.4749,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666541292,0.0102,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666541500,0.4749,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666542689,0.77847135,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666542889,0.4749,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666543754,2.91428137,4099.4,4099.3,3.75559999]
["bitfinex","ETHUSD",1761666549211,2.43983054,4098.7,4098.5,1.5552]
["bitfinex","ETHUSD",1761666549390,2.43983054,4098.7,4098.5,3.75559999]
["bitfinex","ETHUSD",1761666549591,2.43983054,4098.7,4098.5,5.31079999]
["bitfinex","ETHUSD",1761666549592,0.7,4098.6,4098.5,5.31079999]
["bitfinex","ETHUSD",1761666552314,0.2362,4098.9,4098.5,5.31079999]
["bitfinex","ETHUSD",1761666552739,0.2362,4098.9,4098.6,2.43980702]
["bitfinex","ETHUSD",1761666553214,2.90353846,4098.8,4098.7,3.75559999]
["bitfinex","ETHUSD",1761666553387,3.47363585,4098.8,4098.7,3.75559999]
["bitfinex","ETHUSD",1761666555087,2.44009565,4098.2,4098.1,3.75559999]
["bitfinex","ETHUSD",1761666555582,2.44009565,4098.2,4098.1,3.75759999]
["bitfinex","ETHUSD",1761666555583,2.90389565,4098.2,4098.1,3.75759999]
["bitfinex","ETHUSD",1761666556014,0.4638,4098.2,4098.1,3.75759999]
["bitfinex","ETHUSD",1761666556649,0.4638,4098.5,4098.1,0.002]
["bitfinex","ETHUSD",1761666556850,0.4638,4098.4,4098.1,0.002]
["bitfinex","ETHUSD",1761666557239,0.1216,4098.7,4098.2,2.44009565]
["bitfinex","ETHUSD",1761666557240,0.5854,4098.7,4098.2,2.44009565]
["bitfinex","ETHUSD",1761666557751,0.5854,4098.7,4098.3,2.44002108]
["bitfinex","ETHUSD",1761666557948,0.4638,4098.6,4098.2,2.44008299]
["bitfinex","ETHUSD",1761666558255,0.4638,4098.6,4098.1,0.002]
["bitfinex","ETHUSD",1761666558551,0.4638,4098.6,4098.2,2.44009565]
["bitfinex","ETHUSD",1761666558742,0.4638,4098.6,4098.3,2.44003611]
["bitfinex","ETHUSD",1761666559350,0.1216,4098.7,4098.1,1.5572]
["bitfinex","ETHUSD",1761666559549,0.1216,4098.7,4098.1,2.10064]
["bitfinex","ETHUSD",1761666559726,0.1216,4098.7,4098.3,1.5552]
["bitfinex","ETHUSD",1761666560061,0.4638,4098.6,4098.1,1.5572]
["bitfinex","ETHUSD",1761666560622,0.4638,4098.6,4098.1,3.99731357]
["bitfinex","ETHUSD",1761666560830,0.4638,4098.6,4098.1,1.5572]
["bitfinex","ETHUSD",1761666561258,0.1216,4098.3,4098.1,1.5572]
["bitfinex","ETHUSD",1761666563544,0.1216,4098.3,4098.1,0.002]
["bitfinex","ETHUSD",1761666563750,0.5854,4098.3,4098.1,0.002]
["bitfinex","ETHUSD",1761666564359,3.02543641,4098.3,4098.1,0.002]
["bitfinex","ETHUSD",1761666564658,0.5854,4098.3,4098.1,0.002]
["bitfinex","ETHUSD",1761666565061,0.5846,4098.3,4098.1,0.002]
["bitfinex","ETHUSD",1761666565295,0.4638,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666565476,2.90389565,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666565986,3.45036298,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666571460,0.1208,4098.3,4098.1,0.002]
["bitfinex","ETHUSD",1761666571680,0.1216,4098.2,4098.1,2.63105519]
["bitfinex","ETHUSD",1761666571882,0.1216,4098.2,4098.1,0.1909]
["bitfinex","ETHUSD",1761666572093,0.1216,4098.2,4098.1,3.94649999]
["bitfinex","ETHUSD",1761666572297,0.1216,4098.2,4098.1,7.47008988]
["bitfinex","ETHUSD",1761666572694,0.1216,4098.2,4098.1,5.02993469]
["bitfinex","ETHUSD",1761666573098,0.1216,4098.2,4098.1,7.47008988]
["bitfinex","ETHUSD",1761666574291,0.1216,4098.2,4098.1,3.94649999]
["bitfinex","ETHUSD",1761666575193,0.1216,4098.2,4098.1,6.38665518]
["bitfinex","ETHUSD",1761666577407,0.1216,4098.2,4098.1,6.82375518]
["bitfinex","ETHUSD",1761666577707,0.1216,4098.2,4098.1,6.38665518]
["bitfinex","ETHUSD",1761666579678,0.1216,4098.2,4098.1,3.75759999]
["bitfinex","ETHUSD",1761666581721,0.1216,4098.6,4098.3,3.60496025]
["bitfinex","ETHUSD",1761666582111,0.1216,4098.6,4098.4,2.43995494]
["bitfinex","ETHUSD",1761666582614,0.1216,4098.6,4098.5,2.43991704]
["bitfinex","ETHUSD",1761666583385,0.1216,4098.6,4098.3,1.16493851]
["bitfinex","ETHUSD",1761666583609,0.1216,4098.6,4098.2,1.5552]
["bitfinex","ETHUSD",1761666583816,0.1216,4098.6,4098.4,3.75559999]
["bitfinex","ETHUSD",1761666584176,2.88261704,4098.5,4098.4,3.75559999]
["bitfinex","ETHUSD",1761666584447,0.2248,4098.9,4098.1,0.002]
["bitfinex","ETHUSD",1761666584591,2.43983867,4098.7,4098.1,0.002]
["bitfinex","ETHUSD",1761666585499,0.4427,4098.6,4098.1,0.002]
["bitfinex","ETHUSD",1761666585896,2.44002659,4098.4,4098.1,0.002]
["bitfinex","ETHUSD",1761666586236,0.4427,4098.3,4098.1,0.002]
["bitfinex","ETHUSD",1761666586828,0.73097266,4098.3,4098.1,0.002]
["bitfinex","ETHUSD",1761666587030,0.4427,4098.3,4098.1,0.002]
["bitfinex","ETHUSD",1761666587327,0.4427,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666587527,2.88279565,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666587926,8.45324454,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666589720,2.88199565,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666590120,3.41419731,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666594041,2.97229731,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666594760,3.41499731,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666594933,2.97329731,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666595255,0.53320166,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666595563,0.1226,4098.2,4098.1,0.1909]
["bitfinex","ETHUSD",1761666598126,0.1226,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1761666600528,0.1226,4098.2,4098.1,0.628]
["bitfinex","ETHUSD",1761666600736,0.001,4098.2,4098.1,4.74495519]
["bitfinex","ETHUSD",1761666600933,0.001,4098.2,4098.1,5.46346657]
["bitfinex","ETHUSD",1761666601630,0.001,4098.2,4098.1,5.86897057]
["bitfinex","ETHUSD",1761666601829,0.001,4098.2,4098.1,5.46346657]
["bitfinex","ETHUSD",1761666602261,0.001,4098.2,4098.1,5.02636657]
["bitfinex","ETHUSD",1761666602468,0.001,4098.2,4098.1,4.30785519]
["bitfinex","ETHUSD",1761666602897,0.001,4098.2,4098.1,4.74495519]
["bitfinex","ETHUSD",1761666603386,0.001,4098.2,4098.1,5.15045919]
["bitfinex","ETHUSD",1761666603543,0.001,4098.7,4098.6,4.40056151]
["bitfinex","ETHUSD",1761666603881,0.0102,4099.4,4099.3,4.40014488]
["bitfinex","ETHUSD",1761666604033,0.0102,4099.4,4099.3,5.08411133]
["bitfinex","ETHUSD",1761666604236,0.0102,4099.4,4099.3,5.52121133]
["bitfinex","ETHUSD",1761666606661,1e-08,4099.4,4099.3,20.05726102]
["bitfinex","ETHUSD",1761666606962,1e-08,4099.4,4099.3,19.73322288]
["bitfinex","ETHUSD",1761666608788,1e-08,4099.4,4099.3,23.48882287]
["bitfinex","ETHUSD",1761666609560,1e-08,4099.4,4099.3,9.27681132]
["bitfinex","ETHUSD",1761666611792,1e-08,4099.4,4099.3,23.48882287]
["bitfinex","ETHUSD",1761666612595,1e-08,4099.4,4099.3,24.13560145]
["bitfinex","ETHUSD",1761666612796,1e-08,4099.4,4099.3,23.81156331]
["bitfinex","ETHUSD",1761666613176,1e-08,4099.4,4099.3,24.13560145]
["bitfinex","ETHUSD",1761666613379,1e-08,4099.4,4099.3,24.13760145]
["bitfinex","ETHUSD",1761666613695,1e-08,4099.4,4099.3,23.40805931]
["bitfinex","ETHUSD",1761666613905,1e-08,4099.4,4099.3,30.34516331]
["bitfinex","ETHUSD",1761666614196,0.05020001,4099.9,4099.8,2.84464737]
["bitfinex","ETHUSD",1761666614395,0.05020001,4099.9,4099.8,8.68383424]
["bitfinex","ETHUSD",1761666614569,0.05020001,4099.9,4099.8,9.13083424]
["bitfinex","ETHUSD",1761666614994,0.05020001,4099.9,4099.8,9.22837535]
["bitfinex","ETHUSD",1761666615397,1e-08,4099.9,4099.8,9.22837535]
["bitfinex","ETHUSD",1761666615603,1e-08,4099.9,4099.8,9.87515393]
["bitfinex","ETHUSD",1761666615796,1e-08,4099.9,4099.8,9.55111579]
["bitfinex","ETHUSD",1761666616393,1e-08,4099.9,4099.8,15.96111579]
["bitfinex","ETHUSD",1761666616595,1e-08,4099.9,4099.8,16.28515393]
["bitfinex","ETHUSD",1761666616780,1e-08,4099.9,4099.8,15.96111579]
["bitfinex","ETHUSD",1761666616982,0.01,4101.4,4101.3,0.405504]
["bitfinex","ETHUSD",1761666617176,0.05,4102.9,4102.3,2.84316092]
["bitfinex","ETHUSD",1761666617387,0.05,4102.9,4102.3,4.86973748]
["bitfinex","ETHUSD",1761666617590,0.05,4102.9,4102.3,4.84536092]
["bitfinex","ETHUSD",1761666617908,0.05,4102.9,4102.3,4.86973748]
["bitfinex","ETHUSD",1761666618111,0.05,4102.9,4102.3,5.4921395]
["bitfinex","ETHUSD",1761666618309,1e-08,4102.4,4102.3,5.10183281]
["bitfinex","ETHUSD",1761666620609,1e-08,4102.4,4102.3,5.42587095]
["bitfinex","ETHUSD",1761666620809,1e-08,4102.9,4102.8,17.0548754]
["bitfinex","ETHUSD",1761666621014,1e-08,4102.9,4102.8,19.0570754]
["bitfinex","ETHUSD",1761666621215,1e-08,4102.9,4102.8,17.5018754]
["bitfinex","ETHUSD",1761666621415,1e-08,4102.9,4102.8,19.74104185]
["bitfinex","ETHUSD",1761666623120,1e-08,4102.9,4102.8,5.0820303]
["bitfinex","ETHUSD",1761666623895,1e-08,4102.9,4102.8,5.5290303]
["bitfinex","ETHUSD",1761666624251,1e-08,4102.9,4102.8,5.6506303]
["bitfinex","ETHUSD",1761666625315,1e-08,4102.9,4102.8,5.2451263]
["bitfinex","ETHUSD",1761666625495,0.21920001,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1761666625697,0.66800001,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1761666627593,0.66800001,4102.9,4102.8,4.11415985]
["bitfinex","ETHUSD",1761666627828,0.21920001,4102.9,4102.8,1.6768]
["bitfinex","ETHUSD",1761666628007,0.66800001,4102.9,4102.8,1.6768]
["bitfinex","ETHUSD",1761666629801,0.66800001,4102.9,4102.8,1.5552]
["bitfinex","ETHUSD",1761666630434,0.99067908,4102.9,4102.3,3.87719999]
["bitfinex","ETHUSD",1761666630608,0.99067908,4102.9,4101.8,0.405504]
["bitfinex","ETHUSD",1761666630609,2.55923012,4102.4,4101.9,3.75559999]
["bitfinex","ETHUSD",1761666630813,0.1216,4102.4,4101.9,3.75559999]
["bitfinex","ETHUSD",1761666631023,0.2192,4102.0,4101.9,5.31079999]
["bitfinex","ETHUSD",1761666631535,0.668,4102.0,4101.9,3.75559999]
["bitfinex","ETHUSD",1761666632738,0.668,4102.0,4101.9,5.31079999]
["bitfinex","ETHUSD",1761666633835,0.668,4102.0,4101.9,3.75559999]
["bitfinex","ETHUSD",1761666633836,3.1058352,4102.0,4101.9,3.75559999]
["bitfinex","ETHUSD",1761666634037,3.1058352,4102.0,4101.2,3.75559999]
["bitfinex","ETHUSD",1761666634038,0.1216,4101.9,4101.2,3.75559999]
["bitfinex","ETHUSD",1761666634344,2.43795908,4101.8,4101.3,3.75559999]
["bitfinex","ETHUSD",1761666634536,0.5704,4101.9,4101.4,1.5552]
["bitfinex","ETHUSD",1761666634717,0.4433,4101.8,4101.4,1.5552]
["bitfinex","ETHUSD",1761666634913,0.1216,4102.3,4101.6,0.1216]
["bitfinex","ETHUSD",1761666635133,0.1216,4102.3,4101.8,1.5552]
["bitfinex","ETHUSD",1761666635434,0.2322,4101.9,4101.1,0.01]
["bitfinex","ETHUSD",1761666635644,2.43799681,4101.8,4101.1,0.01]
["bitfinex","ETHUSD",1761666635828,2.43801749,4101.7,4101.1,0.01]
["bitfinex","ETHUSD",1761666636031,0.4433,4101.6,4101.1,0.01]
["bitfinex","ETHUSD",1761666636247,0.3689,4101.6,4101.1,0.01]
["bitfinex","ETHUSD",1761666637022,0.3689,4101.6,4101.4,2.43813412]
["bitfinex","ETHUSD",1761666637225,0.2322,4101.9,4101.2,2.43831073]
["bitfinex","ETHUSD",1761666637536,0.22020001,4102.9,4101.4,1.5552]
["bitfinex","ETHUSD",1761666637537,0.2322,4102.3,4101.4,1.5552]
["bitfinex","ETHUSD",1761666637844,0.22020001,4102.9,4102.2,2.43771634]
["bitfinex","ETHUSD",1761666638049,0.22020001,4102.9,4102.3,2.43764628]
["bitfinex","ETHUSD",1761666638050,2.65751294,4102.9,4102.3,2.43764628]
["bitfinex","ETHUSD",1761666638245,0.4433,4102.8,4101.9,2.43786774]
["bitfinex","ETHUSD",1761666638412,0.4433,4102.8,4101.0,0.2322]
["bitfinex","ETHUSD",1761666638619,2.4378879,4102.0,4101.1,0.01]
["bitfinex","ETHUSD",1761666638847,0.2322,4101.2,4101.1,0.01]
["bitfinex","ETHUSD",1761666639033,0.30927492,4102.7,4101.1,0.01]
["bitfinex","ETHUSD",1761666639034,2.43801266,4101.8,4101.1,0.01]
["bitfinex","ETHUSD",1761666639271,2.43806381,4101.7,4101.1,0.01]
["bitfinex","ETHUSD",1761666639438,2.43783922,4102.0,4101.2,2.43827156]
["bitfinex","ETHUSD",1761666639634,0.6755,4102.3,4101.1,2.44835494]
["bitfinex","ETHUSD",1761666639635,2.43799913,4101.8,4101.1,2.44835494]
["bitfinex","ETHUSD",1761666640034,2.88129913,4101.8,4101.1,2.44835494]
["bitfinex","ETHUSD",1761666640233,2.8813135,4101.7,4101.1,0.01]
["bitfinex","ETHUSD",1761666640447,0.4433,4101.6,4101.1,0.01]
["bitfinex","ETHUSD",1761666640765,0.4433,4101.6,4101.2,2.4383048]
["bitfinex","ETHUSD",1761666641051,0.4433,4101.6,4101.1,2.4483695]
["bitfinex","ETHUSD",1761666641452,0.4433,4101.6,4101.2,2.438305]
["bitfinex","ETHUSD",1761666641618,0.2322,4102.3,4101.2,2.393704]
["bitfinex","ETHUSD",1761666641819,0.2322,4102.3,4101.3,0.838504]
["bitfinex","ETHUSD",1761666642045,0.4433,4102.2,4101.5,2.438101]
["bitfinex","ETHUSD",1761666642633,0.4433,4102.2,4101.2,0.405504]
["bitfinex","ETHUSD",1761666642958,0.4433,4102.2,4101.5,2.438122]
["bitfinex","ETHUSD",1761666643456,0.4433,4102.2,4101.7,2.43797287]
["bitfinex","ETHUSD",1761666643662,0.4433,4102.2,4101.2,0.405504]
["bitfinex","ETHUSD",1761666643857,0.4433,4102.2,4101.3,2.0524479]
["bitfinex","ETHUSD",1761666644057,2.88102079,4102.2,4101.5,2.43808634]
["bitfinex","ETHUSD",1761666644259,0.4433,4102.2,4101.7,2.43800417]
["bitfinex","ETHUSD",1761666644765,0.4433,4102.2,4101.6,2.43806491]
["bitfinex","ETHUSD",1761666645550,0.1216,4102.1,4101.9,1.5552]
["bitfinex","ETHUSD",1761666645860,0.4433,4102.6,4101.4,0.1216]
["bitfinex","ETHUSD",1761666645861,0.2322,4102.4,4101.8,2.43794851]
["bitfinex","ETHUSD",1761666646158,0.2322,4102.4,4101.4,1.5552]
["bitfinex","ETHUSD",1761666646159,0.6755,4102.4,4101.9,2.43784102]
["bitfinex","ETHUSD",1761666646662,0.6755,4102.4,4102.0,1.5552]
["bitfinex","ETHUSD",1761666646663,0.2322,4102.4,4102.0,1.5552]
["bitfinex","ETHUSD",1761666646859,0.2322,4102.4,4102.1,3.99293621]
["bitfinex","ETHUSD",1761666647063,0.2322,4102.4,4102.1,2.43773621]
["bitfinex","ETHUSD",1761666647858,0.2322,4102.4,4102.2,2.43771548]
["bitfinex","ETHUSD",1761666648062,0.4433,4102.7,4102.2,2.43769978]
["bitfinex","ETHUSD",1761666648359,0.22020001,4102.9,4102.3,2.43760612]
["bitfinex","ETHUSD",1761666648558,0.22020001,4102.9,4102.2,2.43769696]
["bitfinex","ETHUSD",1761666648762,0.001,4102.4,4102.2,2.43769696]
["bitfinex","ETHUSD",1761666649241,0.001,4102.4,4102.3,4.85573748]
["bitfinex","ETHUSD",1761666649566,0.001,4102.4,4102.3,4.83136092]
["bitfinex","ETHUSD",1761666649862,0.001,4102.4,4102.3,6.6285537]
["bitfinex","ETHUSD",1761666650162,0.001,4102.4,4102.3,7.0340577]
["bitfinex","ETHUSD",1761666650778,0.00100001,4102.9,4102.8,2.84286385]
["bitfinex","ETHUSD",1761666650977,0.00100001,4102.9,4102.8,4.39806385]
["bitfinex","ETHUSD",1761666651274,0.00100001,4102.9,4102.8,11.24106385]
["bitfinex","ETHUSD",1761666651476,0.00100001,4102.9,4102.8,11.62806292]
["bitfinex","ETHUSD",1761666651969,0.00100001,4102.9,4102.8,11.19506292]
["bitfinex","ETHUSD",1761666652189,0.00100001,4102.9,4102.8,8.35219907]
["bitfinex","ETHUSD",1761666652554,0.67650001,4102.9,4102.8,5.30979999]
["bitfinex","ETHUSD",1761666653385,0.00100001,4102.9,4102.8,5.30979999]
["bitfinex","ETHUSD",1761666653597,0.23320001,4102.9,4102.8,5.30979999]
["bitfinex","ETHUSD",1761666653748,0.67650001,4102.9,4102.8,5.30979999]
["bitfinex","ETHUSD",1761666653951,0.23320001,4102.9,4102.8,5.30979999]
["bitfinex","ETHUSD",1761666654651,0.00100001,4102.9,4102.8,5.30979999]
["bitfinex","ETHUSD",1761666655244,0.00100001,4102.9,4102.8,8.68364384]
["bitfinex","ETHUSD",1761666655451,0.00100001,4102.9,4102.8,9.11664384]
["bitfinex","ETHUSD",1761666655646,0.00100001,4102.9,4102.8,8.80524384]
["bitfinex","ETHUSD",1761666656157,0.01,4103.4,4103.3,2.84256685]
["bitfinex","ETHUSD",1761666656467,0.01,4103.4,4103.3,4.83076685]
["bitfinex","ETHUSD",1761666656652,0.01,4103.4,4103.3,7.04937857]
["bitfinex","ETHUSD",1761666657548,0.01,4103.4,4103.3,4.39776685]
["bitfinex","ETHUSD",1761666657748,0.01,4103.4,4103.3,4.83076685]
["bitfinex","ETHUSD",1761666660391,0.01,4104.4,4104.3,2.84197306]
["bitfinex","ETHUSD",1761666660683,0.01,4104.4,4104.3,4.39717306]
["bitfinex","ETHUSD",1761666661485,0.01,4104.4,4104.3,1.5552]
["bitfinex","ETHUSD",1761666661674,0.4533,4104.4,4104.3,1.5552]
["bitfinex","ETHUSD",1761666661876,0.01,4104.4,4104.3,5.17170597]
["bitfinex","ETHUSD",1761666662084,0.01,4104.4,4104.3,20.36261588]
["bitfinex","ETHUSD",1761666663129,0.0092,4104.4,4104.3,20.36261588]
["bitfinex","ETHUSD",1761666663408,1e-08,4104.4,4104.3,20.36261588]
["bitfinex","ETHUSD",1761666663557,1e-08,4104.4,4104.3,20.81591588]
["bitfinex","ETHUSD",1761666663755,1e-08,4104.4,4104.3,20.38291588]
["bitfinex","ETHUSD",1761666664025,1e-08,4104.4,4104.3,19.92961588]
["bitfinex","ETHUSD",1761666664298,1e-08,4104.4,4104.3,20.36261588]
["bitfinex","ETHUSD",1761666664688,1e-08,4104.4,4104.3,2.32973291]
["bitfinex","ETHUSD",1761666664888,1e-08,4104.4,4103.5,0.0744]
["bitfinex","ETHUSD",1761666665111,1e-08,4104.4,4104.1,2.43654626]
["bitfinex","ETHUSD",1761666665256,1e-08,4104.4,4103.9,3.99190654]
["bitfinex","ETHUSD",1761666665654,1e-08,4104.4,4104.3,0.405504]
["bitfinex","ETHUSD",1761666665945,1e-08,4104.4,4103.9,1.5552]
["bitfinex","ETHUSD",1761666666107,1e-08,4104.4,4104.3,2.55806906]
["bitfinex","ETHUSD",1761666666505,1e-08,4104.4,4104.3,1.6768]
["bitfinex","ETHUSD",1761666666922,1e-08,4104.4,4104.3,4.11326906]
["bitfinex","ETHUSD",1761666667334,1e-08,4104.4,4104.3,8.27237304]
["bitfinex","ETHUSD",1761666667535,0.00100001,4104.4,4104.3,5.83590398]
["bitfinex","ETHUSD",1761666667842,0.00100001,4104.4,4103.0,0.1603]
["bitfinex","ETHUSD",1761666667843,0.44940001,4104.4,4103.0,0.1603]
["bitfinex","ETHUSD",1761666668043,0.44940001,4104.4,4102.6,0.4455]
["bitfinex","ETHUSD",1761666668044,2.43646906,4104.3,4102.6,0.4455]
["bitfinex","ETHUSD",1761666668347,2.43646906,4104.3,4102.3,0.002]
["bitfinex","ETHUSD",1761666668348,0.2152,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1761666668541,0.2152,4104.0,4102.4,0.02437597]
["bitfinex","ETHUSD",1761666668725,0.2152,4104.0,4102.9,2.43727827]
["bitfinex","ETHUSD",1761666668726,0.4484,4103.9,4102.9,2.43727827]
["bitfinex","ETHUSD",1761666669045,0.4484,4103.9,4102.3,0.002]
["bitfinex","ETHUSD",1761666669241,0.4484,4103.9,4102.8,2.43730798]
["bitfinex","ETHUSD",1761666669491,0.4484,4103.9,4103.1,2.43717805]
["bitfinex","ETHUSD",1761666669634,0.4484,4103.9,4102.9,0.8047548]
["bitfinex","ETHUSD",1761666669945,0.4484,4103.9,4102.3,1.9875]
["bitfinex","ETHUSD",1761666670151,0.4484,4103.9,4102.7,1.960704]
["bitfinex","ETHUSD",1761666670152,2.43676592,4103.8,4102.7,1.960704]
["bitfinex","ETHUSD",1761666670347,0.4484,4103.9,4102.3,0.002]
["bitfinex","ETHUSD",1761666670555,2.43705331,4103.4,4102.4,2.43758078]
["bitfinex","ETHUSD",1761666670749,0.4484,4103.8,4102.7,0.405504]
["bitfinex","ETHUSD",1761666670955,0.4484,4103.7,4102.7,0.405504]
["bitfinex","ETHUSD",1761666671166,0.2152,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1761666671765,0.4484,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1761666672264,0.2152,4102.8,4102.4,2.43755246]
["bitfinex","ETHUSD",1761666672432,0.2152,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1761666672433,0.4484,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1761666672930,0.4484,4102.7,4102.3,3.99483709]
["bitfinex","ETHUSD",1761666673125,0.4484,4102.7,4102.3,2.43963709]
["bitfinex","ETHUSD",1761666673331,0.4484,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1761666673784,1.00222872,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1761666674079,0.4484,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1761666674244,0.4484,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1761666674581,2.885918,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1761666674750,0.4484,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1761666674932,0.2152,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1761666674933,0.4484,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1761666676784,0.2152,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1761666676941,0.4484,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1761666677136,0.6636,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1761666677335,0.6636,4102.8,4102.4,1.5552]
["bitfinex","ETHUSD",1761666677537,2.43707267,4103.3,4102.3,0.40249733]
["bitfinex","ETHUSD",1761666677538,0.4484,4103.3,4102.9,2.4372928]
["bitfinex","ETHUSD",1761666677759,0.2152,4103.4,4102.8,1.5552]
["bitfinex","ETHUSD",1761666677962,0.4484,4103.3,4102.8,0.1216]
["bitfinex","ETHUSD",1761666678176,0.4484,4103.3,4102.4,1.5552]
["bitfinex","ETHUSD",1761666678377,0.4484,4103.3,4102.6,0.1216]
["bitfinex","ETHUSD",1761666678378,3.00706826,4103.3,4102.6,0.1216]
["bitfinex","ETHUSD",1761666678572,0.57,4103.3,4102.6,0.1216]
["bitfinex","ETHUSD",1761666678772,0.1216,4103.0,4102.3,0.1236]
["bitfinex","ETHUSD",1761666679070,2.43730044,4102.9,4102.3,0.1236]
["bitfinex","ETHUSD",1761666679241,2.88570044,4102.9,4102.3,0.1236]
["bitfinex","ETHUSD",1761666679439,0.4484,4102.8,4102.5,1.5552]
["bitfinex","ETHUSD",1761666679639,2.88579869,4102.8,4102.5,1.5552]
["bitfinex","ETHUSD",1761666679945,0.4484,4102.7,4102.5,1.5552]
["bitfinex","ETHUSD",1761666680152,2.88581992,4102.7,4102.4,3.75359998]
["bitfinex","ETHUSD",1761666680350,2.55913808,4102.5,4102.4,5.30879998]
["bitfinex","ETHUSD",1761666680574,0.1216,4102.5,4102.4,5.30879998]
["bitfinex","ETHUSD",1761666680779,0.57,4102.5,4102.4,5.30879998]
["bitfinex","ETHUSD",1761666681280,0.2152,4103.4,4102.4,5.30879998]
["bitfinex","ETHUSD",1761666681482,0.4484,4103.1,4102.4,8.27845862]
["bitfinex","ETHUSD",1761666681669,0.4484,4103.1,4102.4,5.84087998]
["bitfinex","ETHUSD",1761666681879,0.4484,4103.1,4102.5,1.5552]
["bitfinex","ETHUSD",1761666682090,2.88559137,4103.1,4102.5,1.5552]
["bitfinex","ETHUSD",1761666682253,0.4484,4103.1,4102.5,4.82077121]
["bitfinex","ETHUSD",1761666682450,0.4484,4103.1,4102.5,1.5552]
["bitfinex","ETHUSD",1761666682656,2.43737338,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1761666682872,0.4484,4103.1,4102.3,0.002]
["bitfinex","ETHUSD",1761666683097,0.4484,4103.0,4102.3,0.002]
["bitfinex","ETHUSD",1761666683306,2.43759606,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1761666683593,2.68135711,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1761666683801,3.12975711,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1761666686758,3.12975711,4102.4,4102.1,1e-08]
["bitfinex","ETHUSD",1761666686759,2.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666686959,3.99291634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666687288,6.79786164,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666687682,6.79706164,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666688199,7.20256564,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666688708,6.79706164,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666689279,7.20256564,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666690405,6.79706164,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666690607,2.88531634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666706223,2.88531634,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761666706431,2.88631634,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761666709864,2.43791634,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761666710762,2.90391634,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761666710966,3.70620923,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761666712090,3.70540923,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761666712599,0.001,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761666712753,0.001,4102.2,4102.1,0.59190001]
["bitfinex","ETHUSD",1761666713081,0.001,4102.2,4102.1,4.58487578]
["bitfinex","ETHUSD",1761666713299,0.001,4102.2,4102.1,4.99037978]
["bitfinex","ETHUSD",1761666713584,0.001,4102.2,4102.1,5.11197978]
["bitfinex","ETHUSD",1761666713886,0.001,4102.2,4102.1,5.86716462]
["bitfinex","ETHUSD",1761666714739,0.001,4102.2,4102.1,1.83910001]
["bitfinex","ETHUSD",1761666714945,0.001,4102.2,4102.1,0.16230001]
["bitfinex","ETHUSD",1761666715248,0.001,4102.2,4102.1,0.59190001]
["bitfinex","ETHUSD",1761666715782,0.001,4102.2,4102.1,0.16230001]
["bitfinex","ETHUSD",1761666715984,0.001,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1761666716190,0.001,4102.2,4102.1,0.16230001]
["bitfinex","ETHUSD",1761666717175,0.1226,4102.2,4102.1,0.16230001]
["bitfinex","ETHUSD",1761666717354,0.1226,4102.2,4102.1,0.85211528]
["bitfinex","ETHUSD",1761666718751,0.1226,4102.2,4102.1,3.28989105]
["bitfinex","ETHUSD",1761666718958,0.1226,4102.2,4102.1,0.85211528]
["bitfinex","ETHUSD",1761666719292,0.1226,4102.2,4102.1,0.42251528]
["bitfinex","ETHUSD",1761666719947,0.1226,4102.2,4102.1,0.85211528]
["bitfinex","ETHUSD",1761666720350,0.1226,4102.2,4102.1,3.28989105]
["bitfinex","ETHUSD",1761666720549,0.1226,4102.2,4102.1,5.25059505]
["bitfinex","ETHUSD",1761666720550,0.001,4102.2,4102.1,5.25059505]
["bitfinex","ETHUSD",1761666722794,0.001,4102.2,4102.1,4.84509105]
["bitfinex","ETHUSD",1761666722961,0.001,4102.2,4102.1,5.25059505]
["bitfinex","ETHUSD",1761666724005,0.001,4102.2,4102.1,6.55871804]
["bitfinex","ETHUSD",1761666724298,0.001,4102.2,4102.1,7.16068486]
["bitfinex","ETHUSD",1761666724702,0.001,4102.2,4102.1,6.88066376]
["bitfinex","ETHUSD",1761666724998,0.001,4102.2,4102.1,5.57438166]
["bitfinex","ETHUSD",1761666725205,0.00100001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1761666725512,0.00100001,4104.4,4104.3,3.99166906]
["bitfinex","ETHUSD",1761666725664,0.00100001,4104.4,4104.3,5.53468951]
["bitfinex","ETHUSD",1761666725885,0.00100001,4104.4,4104.3,5.51032482]
["bitfinex","ETHUSD",1761666726386,0.00100001,4104.4,4104.3,1.960704]
["bitfinex","ETHUSD",1761666726700,0.00100001,4104.4,4104.3,5.30879998]
["bitfinex","ETHUSD",1761666728490,0.00100001,4104.4,4104.3,8.60937304]
["bitfinex","ETHUSD",1761666731716,0.00100001,4104.4,4104.3,6.17290398]
["bitfinex","ETHUSD",1761666731894,0.00100001,4104.4,4104.3,8.60937304]
["bitfinex","ETHUSD",1761666732098,0.00100001,4104.4,4104.3,9.71396499]
["bitfinex","ETHUSD",1761666733284,0.00100001,4104.4,4104.3,5.96036501]
["bitfinex","ETHUSD",1761666733720,0.00100001,4104.4,4104.3,6.08196501]
["bitfinex","ETHUSD",1761666734723,0.00100001,4104.4,4104.3,1.22619195]
["bitfinex","ETHUSD",1761666734926,0.00100001,4104.4,4104.3,0.1216]
["bitfinex","ETHUSD",1761666735527,0.00100001,4104.4,4104.3,5.30879998]
["bitfinex","ETHUSD",1761666736620,0.00020001,4104.4,4104.3,5.30879998]
["bitfinex","ETHUSD",1761666738628,2.87080971,4104.4,4104.3,3.75359998]
["bitfinex","ETHUSD",1761666739241,2.4365878,4104.1,4104.0,3.75359998]
["bitfinex","ETHUSD",1761666739435,0.96491093,4104.3,4103.2,3.75359998]
["bitfinex","ETHUSD",1761666739595,2.43693771,4103.6,4103.3,3.75359998]
["bitfinex","ETHUSD",1761666739904,2.43694407,4103.5,4103.4,1.5552]
["bitfinex","ETHUSD",1761666740105,2.65639543,4103.6,4103.4,1.5552]
["bitfinex","ETHUSD",1761666740425,0.2195,4103.6,4103.3,3.75359998]
["bitfinex","ETHUSD",1761666740626,0.2195,4103.6,4103.4,1.5552]
["bitfinex","ETHUSD",1761666740858,2.43607183,4105.0,4103.4,1.5552]
["bitfinex","ETHUSD",1761666740859,0.4342,4104.8,4103.5,0.02436944]
["bitfinex","ETHUSD",1761666741056,0.4342,4104.8,4103.6,1.960704]
["bitfinex","ETHUSD",1761666741267,0.4342,4104.8,4103.7,3.99198507]
["bitfinex","ETHUSD",1761666741268,2.43631283,4104.6,4103.7,3.99198507]
["bitfinex","ETHUSD",1761666741439,2.43640004,4104.5,4103.6,1.960704]
["bitfinex","ETHUSD",1761666741845,2.43640004,4104.5,4103.6,4.39757232]
["bitfinex","ETHUSD",1761666742045,2.43640004,4104.5,4103.6,5.55543404]
["bitfinex","ETHUSD",1761666742243,2.43632088,4104.6,4103.6,1.5552]
["bitfinex","ETHUSD",1761666742469,0.43440001,4104.4,4103.6,1.5552]
["bitfinex","ETHUSD",1761666743354,2.87084867,4104.4,4103.6,1.5552]
["bitfinex","ETHUSD",1761666743550,0.43440001,4104.4,4103.6,1.5552]
["bitfinex","ETHUSD",1761666743951,0.00020001,4104.4,4103.6,2.43687096]
["bitfinex","ETHUSD",1761666744148,0.00020001,4104.4,4103.6,3.50832233]
["bitfinex","ETHUSD",1761666744343,0.00020001,4104.4,4103.7,2.84227182]
["bitfinex","ETHUSD",1761666744596,0.00020001,4104.4,4103.8,2.43674314]
["bitfinex","ETHUSD",1761666744935,0.00020001,4104.4,4103.9,10.16359998]
["bitfinex","ETHUSD",1761666745562,0.00020001,4104.4,4103.9,12.60030273]
["bitfinex","ETHUSD",1761666745894,2.44583,4105.4,4104.3,0.405504]
["bitfinex","ETHUSD",1761666746185,2.43587774,4105.3,4104.5,1.5552]
["bitfinex","ETHUSD",1761666746480,2.44582175,4105.4,4104.5,3.99153706]
["bitfinex","ETHUSD",1761666746778,0.1216,4105.2,4104.5,1.6768]
["bitfinex","ETHUSD",1761666746978,0.5771,4105.2,4104.5,1.6768]
["bitfinex","ETHUSD",1761666747149,0.2294,4104.6,4104.5,1.5552]
["bitfinex","ETHUSD",1761666747657,0.6849,4104.6,4104.5,1.5552]
["bitfinex","ETHUSD",1761666748562,0.2294,4104.6,4104.5,1.5552]
["bitfinex","ETHUSD",1761666748963,0.6849,4104.6,4104.5,1.5552]
["bitfinex","ETHUSD",1761666749274,0.2294,4104.6,4104.4,3.75339997]
["bitfinex","ETHUSD",1761666749468,0.6849,4104.6,4104.4,3.75339997]
["bitfinex","ETHUSD",1761666749679,0.2294,4104.6,4104.4,3.75339997]
["bitfinex","ETHUSD",1761666750971,0.1216,4104.8,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666751296,2.43629034,4104.7,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666751586,2.89179034,4104.7,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666751774,0.4555,4104.6,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666752488,0.1216,4104.8,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666752676,2.55777669,4104.8,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666752874,0.4555,4104.7,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666754986,2.43629099,4104.6,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666755190,2.89175209,4104.7,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666755389,0.4555,4104.7,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666755554,2.5577875,4104.8,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666755555,0.1216,4104.8,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666755756,0.5569,4104.8,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666756179,0.1216,4104.8,4104.5,3.75339997]
["bitfinex","ETHUSD",1761666756659,0.1216,4104.8,4104.6,3.75339997]
["bitfinex","ETHUSD",1761666757163,0.4353,4105.2,4104.6,3.75339997]
["bitfinex","ETHUSD",1761666757485,2.43605533,4105.0,4104.6,3.75339997]
["bitfinex","ETHUSD",1761666757684,2.55761283,4105.1,4104.6,3.75339997]
["bitfinex","ETHUSD",1761666757898,2.99291283,4105.1,4104.6,3.75339997]
["bitfinex","ETHUSD",1761666758457,2.99291283,4105.1,4104.7,5.75589997]
["bitfinex","ETHUSD",1761666758458,0.1216,4105.1,4104.7,5.75589997]
["bitfinex","ETHUSD",1761666758661,0.1216,4105.1,4104.8,3.75339997]
["bitfinex","ETHUSD",1761666759362,0.2212,4104.9,4103.9,6.41]
["bitfinex","ETHUSD",1761666759562,0.2212,4104.9,4103.5,3.78]
["bitfinex","ETHUSD",1761666759563,4.87234456,4104.8,4103.5,3.78]
["bitfinex","ETHUSD",1761666759763,4.87234456,4104.8,4103.1,0.01]
["bitfinex","ETHUSD",1761666759764,2.43697874,4103.5,4103.2,3.78]
["bitfinex","ETHUSD",1761666759978,0.2212,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761666760380,3.09362224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761666760585,2.43692945,4103.6,4103.1,0.01]
["bitfinex","ETHUSD",1761666760780,2.43683717,4103.7,4103.1,0.1273]
["bitfinex","ETHUSD",1761666760983,2.65797889,4103.8,4103.1,0.1273]
["bitfinex","ETHUSD",1761666761190,2.43712224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761666761359,2.43711065,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761666761564,2.43712224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761666761978,2.87242224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761666762180,2.87242224,4103.2,4103.1,0.012]
["bitfinex","ETHUSD",1761666763174,3.38023948,4103.2,4103.1,0.012]
["bitfinex","ETHUSD",1761666764005,3.38023948,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1761666764006,5.34094348,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1761666765815,20.10783597,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1761666767904,4.93543948,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1761666768309,5.34094348,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1761666773084,4.93543948,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1761666773287,5.34094348,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1761666774293,5.34094348,4103.2,4102.7,0.002]
["bitfinex","ETHUSD",1761666774294,2.84286385,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1761666774490,19.16495634,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1761666774793,19.60025634,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1761666775019,2.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666775432,4.42821634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666775631,5.27032186,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666775986,5.67582586,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1761666776795,5.67582586,4102.2,4101.6,0.002]
["bitfinex","ETHUSD",1761666776796,2.4380135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1761666777322,4.4285135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1761666777625,2.43854857,4100.8,4100.7,3.78]
["bitfinex","ETHUSD",1761666777790,2.43854857,4100.8,4100.2,3.78]
["bitfinex","ETHUSD",1761666777791,2.65980804,4100.7,4100.2,3.78]
["bitfinex","ETHUSD",1761666777986,3.09510804,4100.7,4100.2,3.78]
["bitfinex","ETHUSD",1761666779722,2.43860804,4100.7,4100.6,3.782]
["bitfinex","ETHUSD",1761666780512,0.2212,4101.3,4100.6,3.782]
["bitfinex","ETHUSD",1761666780713,2.43748991,4102.6,4101.2,0.1173]
["bitfinex","ETHUSD",1761666780714,2.43809961,4101.6,4101.2,0.1173]
["bitfinex","ETHUSD",1761666780921,2.43808858,4101.6,4101.2,0.1173]
["bitfinex","ETHUSD",1761666781232,2.43815603,4101.5,4101.2,0.5646]
["bitfinex","ETHUSD",1761666781426,2.43771634,4102.2,4100.7,0.8255]
["bitfinex","ETHUSD",1761666781590,2.4378352,4102.0,4100.7,0.4473]
["bitfinex","ETHUSD",1761666781790,2.4378352,4102.0,4100.6,0.002]
["bitfinex","ETHUSD",1761666781791,14.76689249,4102.0,4100.6,0.002]
["bitfinex","ETHUSD",1761666781987,2.43813239,4101.5,4100.6,0.002]
["bitfinex","ETHUSD",1761666782223,2.43860804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666783427,2.87390804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666783725,3.42727189,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666783890,2.99197189,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666785513,2.99117189,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666787299,2.43780804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666788727,2.88400804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666789840,2.43780804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666790037,2.88400804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666790750,4.43920804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666790962,5.1269819,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1761666791516,5.1269819,4100.7,4100.1,1e-08]
["bitfinex","ETHUSD",1761666791768,17.2057979,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1761666792048,19.1665019,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1761666792247,19.6127019,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1761666792417,21.81785496,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1761666794253,21.81785496,4100.2,4099.3,1e-08]
["bitfinex","ETHUSD",1761666794254,0.405504,4099.7,4099.3,1e-08]
["bitfinex","ETHUSD",1761666794448,2.65848137,4099.4,4099.3,1e-08]
["bitfinex","ETHUSD",1761666794754,2.43944088,4099.3,4099.1,1e-08]
["bitfinex","ETHUSD",1761666794934,3.99470039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1761666795133,6.78305377,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1761666799231,6.78305377,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1761666800856,4.78165377,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1761666801074,2.43950039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1761666803340,2.43950039,4099.2,4099.1,4.35030001]
["bitfinex","ETHUSD",1761666803575,0.4462,4100.2,4099.1,3.91240001]
["bitfinex","ETHUSD",1761666803789,2.43950039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666804537,2.92739277,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666805360,2.43950039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666805573,2.43950039,4099.2,4099.1,3.91240001]
["bitfinex","ETHUSD",1761666805956,2.43950039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666806300,2.43950039,4099.2,4099.1,3.91240001]
["bitfinex","ETHUSD",1761666806649,2.43950039,4099.2,4099.1,0.13240001]
["bitfinex","ETHUSD",1761666808083,2.92739277,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1761666809549,2.43950039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1761666809963,2.43870039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1761666812489,2.43870039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666817296,2.43970039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666819744,2.44050039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666820022,2.44050039,4099.2,4099.1,4.23960001]
["bitfinex","ETHUSD",1761666821021,2.44050039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666821822,2.44050039,4099.2,4099.1,4.23960001]
["bitfinex","ETHUSD",1761666823213,0.1226,4099.2,4099.1,4.66376001]
["bitfinex","ETHUSD",1761666823413,2.56210039,4099.2,4099.1,4.66376001]
["bitfinex","ETHUSD",1761666823718,2.56210039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666823719,2.44050039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666824988,2.44050039,4099.2,4099.1,4.23960001]
["bitfinex","ETHUSD",1761666828817,2.44050039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666829018,2.44050039,4099.2,4099.1,4.23960001]
["bitfinex","ETHUSD",1761666830886,2.44050039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666831104,0.001,4099.2,4099.1,4.37000001]
["bitfinex","ETHUSD",1761666831941,0.001,4099.2,4099.1,6.80955991]
["bitfinex","ETHUSD",1761666832841,0.001,4099.2,4099.1,4.37000001]
["bitfinex","ETHUSD",1761666833139,0.001,4099.2,4099.1,6.80955991]
["bitfinex","ETHUSD",1761666833305,0.001,4099.2,4099.1,7.73468936]
["bitfinex","ETHUSD",1761666833502,0.001,4099.2,4099.1,9.69539336]
["bitfinex","ETHUSD",1761666834543,0.0002,4099.2,4099.1,9.69539336]
["bitfinex","ETHUSD",1761666835614,0.0002,4099.2,4099.1,16.10539336]
["bitfinex","ETHUSD",1761666835814,0.0002,4099.2,4099.1,16.22699336]
["bitfinex","ETHUSD",1761666836213,0.0002,4099.2,4099.1,13.78743346]
["bitfinex","ETHUSD",1761666836443,0.0002,4099.2,4099.1,12.33520001]
["bitfinex","ETHUSD",1761666837614,0.0002,4099.2,4099.1,14.77475991]
["bitfinex","ETHUSD",1761666837813,0.0002,4099.2,4099.1,12.33520001]
["bitfinex","ETHUSD",1761666838208,0.0002,4099.2,4099.1,10.32240001]
["bitfinex","ETHUSD",1761666838845,0.0002,4099.2,4099.1,3.91240001]
["bitfinex","ETHUSD",1761666841056,0.0002,4099.2,4099.1,9.56487991]
["bitfinex","ETHUSD",1761666841458,0.0002,4099.2,4099.1,6.53732001]
["bitfinex","ETHUSD",1761666841678,2.43970039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666842459,0.0002,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666842664,2.43970039,4099.2,4099.1,3.78200001]
["bitfinex","ETHUSD",1761666842848,0.0002,4099.2,4099.1,4.23960001]
["bitfinex","ETHUSD",1761666843049,2.43970039,4099.2,4099.1,4.23960001]
["bitfinex","ETHUSD",1761666844130,0.0002,4099.2,4099.1,4.23960001]
["bitfinex","ETHUSD",1761666844625,0.0002,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1761666844626,2.43970039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1761666844826,4.67377043,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1761666845022,4.67377043,4099.2,4098.6,0.002]
["bitfinex","ETHUSD",1761666845023,2.43979798,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761666845467,4.42989798,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761666846045,2.43991704,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761666846567,2.44009565,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761666846903,3.60700053,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761666849992,5.16220053,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761666850349,2.4406912,4097.2,4096.7,0.002]
["bitfinex","ETHUSD",1761666850548,2.4406912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761666850788,2.9013912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761666850950,3.4355915,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761666851159,4.9907915,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761666851493,19.59054744,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761666851672,4.21282744,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761666851984,2.44134664,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1761666852173,3.10676405,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1761666852363,3.56746405,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1761666857095,3.10676405,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1761666858126,3.56746405,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1761666858899,3.56666405,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1761666859203,5.12186405,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1761666860862,3.99654664,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1761666861100,4.45724664,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1761666868124,4.45724664,4096.1,4096.0,0.4365]
["bitfinex","ETHUSD",1761666868125,2.44134664,4096.1,4096.0,0.4365]
["bitfinex","ETHUSD",1761666868420,2.44134664,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1761666868926,2.44134664,4096.1,4096.0,0.4365]
["bitfinex","ETHUSD",1761666869425,2.44134664,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1761666869624,4.94550835,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1761666871321,4.94650835,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1761666871828,4.48580835,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1761666872525,2.44234664,4096.1,4096.0,0.4365]
["bitfinex","ETHUSD",1761666873507,2.44234664,4096.1,4096.0,4.2165]
["bitfinex","ETHUSD",1761666873920,0.001,4096.1,4096.0,4.2165]
["bitfinex","ETHUSD",1761666874831,2.44234664,4096.1,4096.0,3.782]
["bitfinex","ETHUSD",1761666876711,0.001,4096.1,4096.0,4.2558]
["bitfinex","ETHUSD",1761666876952,0.001,4096.1,4096.0,4.68382158]
["bitfinex","ETHUSD",1761666877509,0.001,4096.1,4096.0,6.23902158]
["bitfinex","ETHUSD",1761666877710,0.001,4096.1,4096.0,8.68042783]
["bitfinex","ETHUSD",1761666878653,0.001,4096.1,4096.0,9.18358509]
["bitfinex","ETHUSD",1761666879344,0.001,4096.1,4096.0,9.30518509]
["bitfinex","ETHUSD",1761666880345,0.001,4096.1,4096.0,6.86377884]
["bitfinex","ETHUSD",1761666880726,0.001,4096.1,4096.0,9.30518509]
["bitfinex","ETHUSD",1761666882435,0.001,4096.1,4096.0,8.89968109]
["bitfinex","ETHUSD",1761666883159,0.001,4096.1,4096.0,9.30518509]
["bitfinex","ETHUSD",1761666883358,0.0002,4096.1,4096.0,9.30518509]
["bitfinex","ETHUSD",1761666885656,0.001,4096.6,4096.0,9.30518509]
["bitfinex","ETHUSD",1761666885858,0.001,4097.0,4096.7,3.7788]
["bitfinex","ETHUSD",1761666886260,0.001,4097.0,4096.7,4.2526]
["bitfinex","ETHUSD",1761666886564,0.001,4097.0,4096.8,4.2526]
["bitfinex","ETHUSD",1761666886760,0.001,4097.0,4096.9,10.81157392]
["bitfinex","ETHUSD",1761666886936,0.001,4097.0,4096.9,11.28537392]
["bitfinex","ETHUSD",1761666887132,0.001,4097.0,4096.9,13.74556024]
["bitfinex","ETHUSD",1761666891271,0.001,4097.0,4096.9,11.30469032]
["bitfinex","ETHUSD",1761666891660,0.01,4097.4,4097.1,1.960704]
["bitfinex","ETHUSD",1761666891968,0.01,4097.4,4097.3,1.6765]
["bitfinex","ETHUSD",1761666892357,0.01,4097.4,4097.3,5.02084194]
["bitfinex","ETHUSD",1761666892560,0.01,4097.4,4097.3,11.83445721]
["bitfinex","ETHUSD",1761666894982,0.01,4097.4,4097.3,8.0865]
["bitfinex","ETHUSD",1761666895858,2.45057207,4097.4,4097.3,8.0865]
["bitfinex","ETHUSD",1761666897483,2.45057207,4097.4,4096.6,3.7778]
["bitfinex","ETHUSD",1761666897484,0.4406,4097.4,4096.6,3.7778]
["bitfinex","ETHUSD",1761666897783,2.44098908,4096.7,4096.6,3.7778]
["bitfinex","ETHUSD",1761666897981,2.44091212,4096.9,4096.6,3.7778]
["bitfinex","ETHUSD",1761666898168,2.44104867,4096.6,4096.4,0.1216]
["bitfinex","ETHUSD",1761666898368,2.44123301,4096.3,4096.2,0.1216]
["bitfinex","ETHUSD",1761666898684,2.44123301,4096.3,4096.2,0.527104]
["bitfinex","ETHUSD",1761666898884,2.44123301,4096.3,4096.2,0.1216]
["bitfinex","ETHUSD",1761666899185,2.44134664,4096.1,4096.0,0.407504]
["bitfinex","ETHUSD",1761666899387,2.44134664,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1761666899884,2.44134664,4096.1,4096.0,0.407504]
["bitfinex","ETHUSD",1761666900684,2.44134664,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1761666901855,0.1216,4096.3,4096.0,0.15772]
["bitfinex","ETHUSD",1761666902057,0.2257,4097.0,4096.2,0.1213]
["bitfinex","ETHUSD",1761666902359,2.56265586,4096.6,4096.2,0.1213]
["bitfinex","ETHUSD",1761666902777,2.44070565,4097.2,4096.3,0.405504]
["bitfinex","ETHUSD",1761666902986,2.44070565,4097.2,4096.2,3.03636871]
["bitfinex","ETHUSD",1761666902987,0.1216,4097.2,4096.6,0.405504]
["bitfinex","ETHUSD",1761666903494,2.44091846,4096.9,4096.6,0.405504]
["bitfinex","ETHUSD",1761666903991,0.1216,4097.2,4096.6,0.405504]
["bitfinex","ETHUSD",1761666904194,2.4409295,4096.8,4096.7,3.7778]
["bitfinex","ETHUSD",1761666905585,2.4409295,4096.8,4096.7,3.7778]
["bitfinex","ETHUSD",1761666907826,2.4401295,4096.8,4096.7,3.7778]
["bitfinex","ETHUSD",1761666908326,2.9061295,4096.8,4096.7,3.7778]
["bitfinex","ETHUSD",1761666908690,2.4401295,4096.8,4096.7,3.7778]
["bitfinex","ETHUSD",1761666909712,2.9061295,4096.8,4096.7,3.7778]
["bitfinex","ETHUSD",1761666909951,3.45308777,4096.8,4096.7,3.7778]
["bitfinex","ETHUSD",1761666912299,2.44116785,4096.4,4096.3,3.7778]
["bitfinex","ETHUSD",1761666912531,2.44128704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761666912912,2.90728704,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1761666914492,2.44134664,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1761666914705,3.51721001,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1761666915741,5.07241001,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1761666920510,19.15646838,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1761666920935,4.21494469,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761666921344,2.44164469,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761666921842,3.4177717,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761666922710,2.9517717,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761666923124,3.4177717,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761666924210,2.44164469,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761666925750,0.2181,4096.4,4095.5,1e-08]
["bitfinex","ETHUSD",1761666925963,2.44156966,4095.8,4095.6,3.7778]
["bitfinex","ETHUSD",1761666926255,0.001,4096.8,4096.6,0.1213]
["bitfinex","ETHUSD",1761666926611,0.001,4096.8,4096.1,0.1213]
["bitfinex","ETHUSD",1761666926961,2.44158649,4095.7,4095.5,1e-08]
["bitfinex","ETHUSD",1761666927122,0.6841,4096.7,4095.5,1e-08]
["bitfinex","ETHUSD",1761666927123,2.44164469,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761666928209,2.44153148,4095.8,4095.5,1e-08]
["bitfinex","ETHUSD",1761666928560,2.44145167,4096.0,4095.5,0.46740001]
["bitfinex","ETHUSD",1761666928722,0.6841,4096.7,4095.5,0.46740001]
["bitfinex","ETHUSD",1761666928931,0.22413,4096.7,4095.6,0.42992044]
["bitfinex","ETHUSD",1761666929130,0.001,4097.0,4095.6,0.405504]
["bitfinex","ETHUSD",1761666929333,0.001,4097.0,4095.8,1.960704]
["bitfinex","ETHUSD",1761666929526,0.001,4097.0,4096.0,1.960704]
["bitfinex","ETHUSD",1761666929527,2.44098908,4096.7,4096.0,1.960704]
["bitfinex","ETHUSD",1761666929724,0.001,4097.0,4096.7,0.1213]
["bitfinex","ETHUSD",1761666929950,2.4419295,4096.8,4096.7,0.1213]
["bitfinex","ETHUSD",1761666930147,0.001,4096.8,4096.7,0.5887]
["bitfinex","ETHUSD",1761666930553,0.001,4096.8,4096.7,4.99039308]
["bitfinex","ETHUSD",1761666930714,0.001,4096.8,4096.7,5.73353918]
["bitfinex","ETHUSD",1761666931051,0.001,4096.8,4096.7,5.85513918]
["bitfinex","ETHUSD",1761666931438,0.001,4096.8,4096.7,2.9467501]
["bitfinex","ETHUSD",1761666931639,0.001,4096.8,4096.7,2.671004]
["bitfinex","ETHUSD",1761666932151,0.001,4096.8,4096.7,5.11199308]
["bitfinex","ETHUSD",1761666932352,0.0002,4096.8,4096.7,5.11199308]
["bitfinex","ETHUSD",1761666935734,0.0002,4096.8,4096.7,15.29979308]
["bitfinex","ETHUSD",1761666937369,0.0002,4096.8,4096.7,12.4494]
["bitfinex","ETHUSD",1761666937566,0.0002,4096.8,4096.7,11.9859]
["bitfinex","ETHUSD",1761666937770,0.0002,4096.8,4096.7,12.854904]
["bitfinex","ETHUSD",1761666937971,0.0002,4096.8,4096.7,14.1403944]
["bitfinex","ETHUSD",1761666938156,0.0002,4096.8,4096.7,16.58138348]
["bitfinex","ETHUSD",1761666941447,0.01,4097.4,4096.7,16.58138348]
["bitfinex","ETHUSD",1761666941448,2.4415199,4097.5,4097.4,3.7656]
["bitfinex","ETHUSD",1761666942269,2.4415125,4097.5,4097.4,3.7656]
["bitfinex","ETHUSD",1761666943571,2.8967125,4097.5,4097.4,3.7656]
["bitfinex","ETHUSD",1761666943739,2.44098908,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761666945168,2.44085298,4097.0,4096.6,0.002]
["bitfinex","ETHUSD",1761666945372,0.4552,4097.3,4096.6,0.002]
["bitfinex","ETHUSD",1761666945567,2.44091614,4096.9,4096.2,1.914704]
["bitfinex","ETHUSD",1761666945767,2.44091614,4096.9,4096.3,0.63847292]
["bitfinex","ETHUSD",1761666945967,2.44093765,4096.8,4096.3,0.63847292]
["bitfinex","ETHUSD",1761666946351,2.44099034,4096.7,4096.3,0.63847292]
["bitfinex","ETHUSD",1761666946670,2.44093985,4096.8,4096.3,0.63847292]
["bitfinex","ETHUSD",1761666946966,2.44093985,4096.8,4096.2,2.0187]
["bitfinex","ETHUSD",1761666947271,2.44094917,4096.8,4096.2,0.4635]
["bitfinex","ETHUSD",1761666947641,2.44094917,4096.8,4096.3,0.405504]
["bitfinex","ETHUSD",1761666947841,0.4552,4097.3,4096.3,0.405504]
["bitfinex","ETHUSD",1761666948147,2.44091522,4096.9,4096.3,1.960704]
["bitfinex","ETHUSD",1761666948353,0.001,4097.5,4096.5,2.84659337]
["bitfinex","ETHUSD",1761666948550,2.44067346,4097.3,4096.6,2.46545659]
["bitfinex","ETHUSD",1761666948772,2.44067346,4097.3,4096.7,1.960704]
["bitfinex","ETHUSD",1761666948942,2.4405761,4097.4,4096.7,3.30996918]
["bitfinex","ETHUSD",1761666949143,0.001,4097.5,4096.8,0.405504]
["bitfinex","ETHUSD",1761666949449,2.44057207,4097.4,4096.8,0.355504]
["bitfinex","ETHUSD",1761666949635,0.001,4097.5,4096.8,0.355504]
["bitfinex","ETHUSD",1761666949636,2.44064673,4097.3,4096.8,0.355504]
["bitfinex","ETHUSD",1761666949842,2.44057368,4097.4,4096.8,0.355504]
["bitfinex","ETHUSD",1761666950042,2.44057368,4097.4,4096.8,2.90442666]
["bitfinex","ETHUSD",1761666950265,2.44057368,4097.4,4096.9,10.1756]
["bitfinex","ETHUSD",1761666950462,0.001,4097.5,4097.0,1.5552]
["bitfinex","ETHUSD",1761666950661,0.001,4097.5,4097.1,0.1213]
["bitfinex","ETHUSD",1761666950977,0.001,4097.7,4097.2,1.5552]
["bitfinex","ETHUSD",1761666951177,0.001,4097.7,4097.1,0.5848]
["bitfinex","ETHUSD",1761666951402,0.001,4097.7,4097.6,0.1216]
["bitfinex","ETHUSD",1761666951720,0.001,4097.7,4097.6,0.527104]
["bitfinex","ETHUSD",1761666952205,0.001,4097.7,4097.6,0.82386979]
["bitfinex","ETHUSD",1761666953306,0.001,4097.7,4097.6,2.84256979]
["bitfinex","ETHUSD",1761666953612,0.001,4097.7,4097.6,2.37906979]
["bitfinex","ETHUSD",1761666953813,0.001,4097.7,4097.6,2.082304]
["bitfinex","ETHUSD",1761666954015,0.001,4097.7,4097.6,4.98625694]
["bitfinex","ETHUSD",1761666954704,0.001,4097.7,4097.6,2.082304]
["bitfinex","ETHUSD",1761666955505,0.001,4097.7,4097.6,2.032304]
["bitfinex","ETHUSD",1761666956777,0.0002,4097.7,4097.6,2.032304]
["bitfinex","ETHUSD",1761666960218,0.0002,4097.7,4096.6,3.7666]
["bitfinex","ETHUSD",1761666960409,0.577,4097.7,4097.0,0.1216]
["bitfinex","ETHUSD",1761666960716,2.44045294,4097.6,4097.1,0.405504]
["bitfinex","ETHUSD",1761666960895,2.44061347,4097.4,4097.1,0.405504]
["bitfinex","ETHUSD",1761666961922,2.44066415,4097.3,4097.1,0.405504]
["bitfinex","ETHUSD",1761666962121,0.4552,4097.6,4097.1,0.405504]
["bitfinex","ETHUSD",1761666962826,2.4406196,4097.4,4097.1,0.405504]
["bitfinex","ETHUSD",1761666962988,2.44051719,4097.5,4097.0,0.1216]
["bitfinex","ETHUSD",1761666963184,0.4552,4097.6,4097.0,0.1216]
["bitfinex","ETHUSD",1761666963586,2.44051675,4097.5,4097.0,0.1216]
["bitfinex","ETHUSD",1761666963790,2.44057879,4097.4,4097.0,0.1216]
["bitfinex","ETHUSD",1761666964046,2.44045294,4097.6,4097.1,0.405504]
["bitfinex","ETHUSD",1761666964212,0.1218,4097.7,4097.1,0.526804]
["bitfinex","ETHUSD",1761666964418,0.0002,4097.7,4097.6,0.405504]
["bitfinex","ETHUSD",1761666964591,0.0002,4097.7,4097.6,4.170104]
["bitfinex","ETHUSD",1761666964788,0.0002,4097.7,4097.6,5.725304]
["bitfinex","ETHUSD",1761666967810,2.90649339,4097.7,4097.6,3.7646]
["bitfinex","ETHUSD",1761666968022,3.12029171,4097.7,4097.6,3.7646]
["bitfinex","ETHUSD",1761666968230,3.58619171,4097.7,4097.6,3.7646]
["bitfinex","ETHUSD",1761666970313,3.12029171,4097.7,4097.6,3.7646]
["bitfinex","ETHUSD",1761666971018,2.56219339,4097.7,4097.6,3.7646]
["bitfinex","ETHUSD",1761666972348,3.01159339,4097.7,4097.6,3.7646]
["bitfinex","ETHUSD",1761666975842,3.01159339,4097.7,4097.6,3.7666]
["bitfinex","ETHUSD",1761666977521,2.56219339,4097.7,4097.6,3.7666]
["bitfinex","ETHUSD",1761666977723,0.1218,4097.7,4097.6,3.7666]
["bitfinex","ETHUSD",1761666977942,2.56219339,4097.7,4097.6,3.7666]
["bitfinex","ETHUSD",1761666979974,0.0002,4097.7,4097.6,3.7666]
["bitfinex","ETHUSD",1761666980268,0.001,4097.9,4097.8,8.16543783]
["bitfinex","ETHUSD",1761666980773,0.001,4097.9,4097.8,8.59803783]
["bitfinex","ETHUSD",1761666980925,0.001,4097.9,4097.8,15.12963783]
["bitfinex","ETHUSD",1761666981354,0.0002,4097.9,4097.8,15.12963783]
["bitfinex","ETHUSD",1761666981557,0.0002,4097.9,4097.8,14.69703783]
["bitfinex","ETHUSD",1761666981758,0.0002,4097.9,4097.8,14.03272106]
["bitfinex","ETHUSD",1761666982128,0.0002,4097.9,4097.8,16.90565489]
["bitfinex","ETHUSD",1761666982874,0.0002,4097.9,4097.8,14.03272106]
["bitfinex","ETHUSD",1761666983659,0.0002,4097.9,4097.8,16.47305489]
["bitfinex","ETHUSD",1761666983857,0.0002,4097.9,4097.8,16.90565489]
["bitfinex","ETHUSD",1761666984363,0.0002,4097.9,4097.8,10.49565489]
["bitfinex","ETHUSD",1761666987562,0.0002,4097.9,4097.8,3.45281706]
["bitfinex","ETHUSD",1761666987762,0.0002,4097.9,4097.8,2.082304]
["bitfinex","ETHUSD",1761666988228,0.0002,4097.9,4097.8,4.52263783]
["bitfinex","ETHUSD",1761666988428,0.0002,4097.9,4097.8,2.514904]
["bitfinex","ETHUSD",1761666988659,0.0002,4097.9,4097.8,4.95523783]
["bitfinex","ETHUSD",1761666991372,0.0002,4097.9,4097.8,8.71963783]
["bitfinex","ETHUSD",1761666991873,0.0002,4097.9,4097.8,11.07618313]
["bitfinex","ETHUSD",1761666992778,0.227,4099.5,4098.8,0.405504]
["bitfinex","ETHUSD",1761666992959,2.43971259,4099.2,4098.9,4.156704]
["bitfinex","ETHUSD",1761666993154,2.43956383,4099.1,4098.9,4.156704]
["bitfinex","ETHUSD",1761666994060,2.89001941,4099.0,4098.9,4.156704]
["bitfinex","ETHUSD",1761666994442,0.001,4099.0,4098.9,4.156704]
["bitfinex","ETHUSD",1761666995176,3.11559688,4099.0,4098.9,3.7512]
["bitfinex","ETHUSD",1761666997158,2.43979798,4098.7,4098.6,3.7512]
["bitfinex","ETHUSD",1761666997589,2.87069798,4098.7,4098.6,3.7512]
["bitfinex","ETHUSD",1761666997766,2.43979798,4098.7,4098.6,3.7512]
["bitfinex","ETHUSD",1761666997972,2.87069798,4098.7,4098.6,3.7512]
["bitfinex","ETHUSD",1761666999475,3.44996773,4098.7,4098.6,3.7512]
["bitfinex","ETHUSD",1761666999682,2.43994859,4098.5,4097.8,0.002]
["bitfinex","ETHUSD",1761666999879,2.44027428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1761667000108,2.44027428,4097.9,4097.8,1.5572]
["bitfinex","ETHUSD",1761667001000,2.4401727,4098.1,4097.8,1.5572]
["bitfinex","ETHUSD",1761667001300,2.44010251,4098.2,4097.8,1.5572]
["bitfinex","ETHUSD",1761667001664,0.4309,4098.3,4097.8,1.5572]
["bitfinex","ETHUSD",1761667001665,2.44020019,4098.1,4097.8,1.5572]
["bitfinex","ETHUSD",1761667001893,2.87095022,4098.3,4097.8,1.5572]
["bitfinex","ETHUSD",1761667002094,0.4309,4098.2,4097.8,1.5572]
["bitfinex","ETHUSD",1761667002901,2.44026233,4098.0,4097.9,3.7512]
["bitfinex","ETHUSD",1761667003092,0.4309,4098.2,4097.9,3.7512]
["bitfinex","ETHUSD",1761667003318,2.44018052,4098.1,4097.9,3.7512]
["bitfinex","ETHUSD",1761667003480,2.44021473,4098.0,4097.9,3.7512]
["bitfinex","ETHUSD",1761667004005,2.44017759,4098.1,4097.9,3.7512]
["bitfinex","ETHUSD",1761667004566,2.44021473,4098.0,4097.9,3.7512]
["bitfinex","ETHUSD",1761667004773,2.44021473,4098.0,4097.8,0.002]
["bitfinex","ETHUSD",1761667004973,2.44017715,4098.1,4097.8,0.002]
["bitfinex","ETHUSD",1761667005391,2.44011048,4098.2,4097.8,0.002]
["bitfinex","ETHUSD",1761667005796,2.43936311,4098.1,4097.8,0.002]
["bitfinex","ETHUSD",1761667006506,2.87110811,4098.1,4097.8,0.002]
["bitfinex","ETHUSD",1761667006810,2.44021701,4098.0,4097.8,0.002]
["bitfinex","ETHUSD",1761667007578,2.87107302,4098.1,4097.8,0.002]
["bitfinex","ETHUSD",1761667007775,2.44017302,4098.1,4097.8,0.002]
["bitfinex","ETHUSD",1761667008583,0.4309,4098.1,4097.8,0.002]
["bitfinex","ETHUSD",1761667008785,2.44014873,4098.2,4097.9,3.78]
["bitfinex","ETHUSD",1761667009170,2.44015775,4098.1,4097.9,3.78]
["bitfinex","ETHUSD",1761667009903,2.44021473,4098.0,4097.9,3.78]
["bitfinex","ETHUSD",1761667010210,2.87111473,4098.0,4097.9,3.78]
["bitfinex","ETHUSD",1761667010706,3.41439704,4098.0,4097.9,3.78]
["bitfinex","ETHUSD",1761667010915,2.44027428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1761667011098,3.10837428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1761667011818,7.75428781,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1761667012001,9.07207714,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1761667015131,4.42616361,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1761667016109,9.07207714,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1761667020322,9.07207714,4097.9,4097.6,0.002]
["bitfinex","ETHUSD",1761667020323,2.56193383,4097.8,4097.6,1e-08]
["bitfinex","ETHUSD",1761667020524,2.44039339,4097.7,4097.6,1e-08]
["bitfinex","ETHUSD",1761667020690,2.44081034,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1761667020885,7.08672387,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1761667021083,7.51762387,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1761667021818,2.87171034,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1761667022116,3.40295469,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1761667025817,4.95815469,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1761667027446,4.95815469,4097.0,4095.8,0.002]
["bitfinex","ETHUSD",1761667027447,3.99648704,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761667027806,2.89928704,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761667028002,0.2356,4096.7,4096.1,1e-08]
["bitfinex","ETHUSD",1761667028337,0.2356,4096.7,4096.1,0.13040001]
["bitfinex","ETHUSD",1761667028526,2.44122692,4096.4,4096.1,0.13040001]
["bitfinex","ETHUSD",1761667028708,2.44104867,4096.6,4096.1,0.13040001]
["bitfinex","ETHUSD",1761667028905,0.2356,4096.7,4096.1,1e-08]
["bitfinex","ETHUSD",1761667029114,2.44121789,4096.4,4096.1,1e-08]
["bitfinex","ETHUSD",1761667029638,0.2356,4096.7,4096.1,1e-08]
["bitfinex","ETHUSD",1761667030169,0.01,4097.4,4096.2,0.1304]
["bitfinex","ETHUSD",1761667030340,0.01,4097.4,4096.5,1.960704]
["bitfinex","ETHUSD",1761667030638,2.44185071,4097.0,4096.2,0.1304]
["bitfinex","ETHUSD",1761667030938,0.1216,4096.4,4096.2,0.1304]
["bitfinex","ETHUSD",1761667031314,2.5628147,4096.4,4096.1,0.00200001]
["bitfinex","ETHUSD",1761667032317,0.1216,4096.4,4096.1,0.00200001]
["bitfinex","ETHUSD",1761667032516,2.44128704,4096.2,4096.1,0.00200001]
["bitfinex","ETHUSD",1761667034317,0.4507,4096.8,4096.1,0.00200001]
["bitfinex","ETHUSD",1761667034515,2.44123257,4096.3,4096.1,0.00200001]
["bitfinex","ETHUSD",1761667034827,2.44128704,4096.2,4096.1,0.00200001]
["bitfinex","ETHUSD",1761667036553,0.4507,4096.7,4096.1,0.00200001]
["bitfinex","ETHUSD",1761667037258,2.44128704,4096.2,4096.1,0.00200001]
["bitfinex","ETHUSD",1761667037428,2.44181053,4097.0,4096.2,0.1312]
["bitfinex","ETHUSD",1761667037429,0.001,4097.0,4096.2,0.1312]
["bitfinex","ETHUSD",1761667037631,0.677,4096.9,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667037828,2.44115545,4096.5,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667039050,3.11787623,4096.9,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667039251,0.677,4096.9,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667039660,0.677,4096.9,4096.2,0.1312]
["bitfinex","ETHUSD",1761667039661,2.44122483,4096.4,4096.2,0.1312]
["bitfinex","ETHUSD",1761667039819,2.44122744,4096.3,4096.2,0.1312]
["bitfinex","ETHUSD",1761667040143,2.44122744,4096.3,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667040318,2.44104796,4096.7,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667040522,0.4507,4096.7,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667040722,2.44126925,4096.3,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667041364,2.44118236,4096.4,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667042478,0.1216,4096.2,4096.1,5.79633201]
["bitfinex","ETHUSD",1761667044380,0.1216,4096.2,4096.1,5.92753201]
["bitfinex","ETHUSD",1761667045744,0.1216,4096.2,4096.1,5.79633201]
["bitfinex","ETHUSD",1761667046676,3.01358704,4096.2,4096.1,5.79633201]
["bitfinex","ETHUSD",1761667046975,3.01358704,4096.2,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667048679,3.55906347,4096.2,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667049055,3.10836347,4096.2,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667049790,0.66707643,4096.2,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667050097,3.10836347,4096.2,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667050453,3.55906347,4096.2,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667051202,2.98676347,4096.2,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667051553,2.44128704,4096.2,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667052058,2.89198704,4096.2,4096.1,2.01633201]
["bitfinex","ETHUSD",1761667053080,2.44146585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667053255,8.09215158,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667053572,8.54285158,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667053950,3.44525022,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667054155,2.44139077,4096.1,4095.8,0.002]
["bitfinex","ETHUSD",1761667054355,2.44146585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667054849,2.44066585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667055051,2.87206585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667055492,2.44066585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667055663,3.40341132,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667059901,0.2263,4096.3,4095.8,0.002]
["bitfinex","ETHUSD",1761667060085,2.44146585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667062806,2.87286585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667065401,9.07496721,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667066788,9.07596721,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667066986,10.22770294,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667067721,4.02560158,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667068610,3.59420158,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667068816,2.44246585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667073606,0.001,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667073801,2.44246585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667078823,2.87386585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667079231,2.44166585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667080537,8.94060754,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1761667080900,2.44164469,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761667081326,2.87304469,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761667083938,2.44164469,4095.6,4095.5,1e-08]
["bitfinex","ETHUSD",1761667084628,0.0002,4095.9,4095.5,1e-08]
["bitfinex","ETHUSD",1761667084830,0.1216,4095.6,4095.5,0.44510001]
["bitfinex","ETHUSD",1761667085029,0.0002,4095.9,4095.5,0.44510001]
["bitfinex","ETHUSD",1761667085542,0.0002,4095.9,4095.6,0.20523]
["bitfinex","ETHUSD",1761667086040,0.0002,4095.9,4095.7,0.4451]
["bitfinex","ETHUSD",1761667086618,0.0002,4095.9,4095.8,3.99672546]
["bitfinex","ETHUSD",1761667087049,0.0002,4095.9,4095.8,2.88662546]
["bitfinex","ETHUSD",1761667088924,0.0002,4095.9,4095.8,2.0003]
["bitfinex","ETHUSD",1761667089253,0.0002,4095.9,4095.8,2.01991103]
["bitfinex","ETHUSD",1761667089458,0.0002,4095.9,4095.8,2.0202]
["bitfinex","ETHUSD",1761667089626,0.0002,4095.9,4095.8,4.46172546]
["bitfinex","ETHUSD",1761667092354,0.0002,4095.9,4095.8,1.5552]
["bitfinex","ETHUSD",1761667092762,0.0002,4095.9,4095.8,4.46172546]
["bitfinex","ETHUSD",1761667095167,0.0002,4095.9,4095.8,4.86722946]
["bitfinex","ETHUSD",1761667095364,0.0002,4095.9,4095.8,5.63079925]
["bitfinex","ETHUSD",1761667096461,0.0002,4095.9,4095.8,5.72842534]
["bitfinex","ETHUSD",1761667098245,0.001,4096.4,4096.3,17.06186114]
["bitfinex","ETHUSD",1761667098474,0.001,4096.4,4096.3,19.08206114]
["bitfinex","ETHUSD",1761667101381,0.001,4096.4,4096.3,19.17967223]
["bitfinex","ETHUSD",1761667101587,0.001,4096.4,4096.3,21.35489049]
["bitfinex","ETHUSD",1761667103588,0.001,4096.4,4096.3,7.13976079]
["bitfinex","ETHUSD",1761667103788,0.0002,4096.4,4096.3,4.96454253]
["bitfinex","ETHUSD",1761667105691,0.0002,4096.4,4096.3,2.90622744]
["bitfinex","ETHUSD",1761667106078,0.0002,4096.4,4096.3,3.02782744]
["bitfinex","ETHUSD",1761667106479,0.0002,4096.4,4096.3,3.43333144]
["bitfinex","ETHUSD",1761667107767,0.0002,4096.4,4096.3,10.56114786]
["bitfinex","ETHUSD",1761667107992,0.0002,4096.4,4096.3,12.03003676]
["bitfinex","ETHUSD",1761667108194,0.0002,4096.4,4096.3,12.27423676]
["bitfinex","ETHUSD",1761667109592,0.0002,4096.4,4096.3,12.37185261]
["bitfinex","ETHUSD",1761667111615,0.0002,4096.4,4096.3,6.79923619]
["bitfinex","ETHUSD",1761667111761,0.0002,4096.4,4096.3,12.12765261]
["bitfinex","ETHUSD",1761667114162,0.0002,4096.4,4096.3,12.03003676]
["bitfinex","ETHUSD",1761667114795,0.0002,4096.4,4096.3,12.27423676]
["bitfinex","ETHUSD",1761667116900,0.0002,4096.4,4096.3,12.37185261]
["bitfinex","ETHUSD",1761667117606,0.001,4096.8,4096.7,3.09069308]
["bitfinex","ETHUSD",1761667117762,0.001,4096.8,4096.7,10.2185095]
["bitfinex","ETHUSD",1761667117969,0.001,4096.8,4096.7,10.7905095]
["bitfinex","ETHUSD",1761667118166,0.001,4096.8,4096.7,10.3401095]
["bitfinex","ETHUSD",1761667119797,0.001,4096.8,4096.7,10.7905095]
["bitfinex","ETHUSD",1761667119999,0.001,4096.8,4096.7,11.10367929]
["bitfinex","ETHUSD",1761667121296,0.001,4096.8,4096.7,10.85947929]
["bitfinex","ETHUSD",1761667122301,0.001,4096.8,4096.7,4.52329308]
["bitfinex","ETHUSD",1761667124785,0.6942,4096.8,4096.7,4.52329308]
["bitfinex","ETHUSD",1761667124983,0.001,4096.8,4096.7,4.52329308]
["bitfinex","ETHUSD",1761667125471,0.001,4096.8,4096.7,4.97369308]
["bitfinex","ETHUSD",1761667125676,0.001,4096.8,4096.7,4.85209308]
["bitfinex","ETHUSD",1761667125902,0.001,4096.8,4096.7,6.24850134]
["bitfinex","ETHUSD",1761667126501,0.001,4096.8,4096.7,6.34611052]
["bitfinex","ETHUSD",1761667128274,0.0002,4096.8,4096.7,6.34611052]
["bitfinex","ETHUSD",1761667129801,0.0002,4096.8,4096.7,10.53888856]
["bitfinex","ETHUSD",1761667130107,0.0002,4096.8,4096.7,10.98928856]
["bitfinex","ETHUSD",1761667130309,0.0002,4096.8,4096.7,15.6324666]
["bitfinex","ETHUSD",1761667130685,0.0002,4096.8,4096.7,10.98928856]
["bitfinex","ETHUSD",1761667132694,0.0002,4096.8,4096.7,10.53888856]
["bitfinex","ETHUSD",1761667133016,0.0002,4096.8,4096.7,10.44127938]
["bitfinex","ETHUSD",1761667135309,0.0002,4096.8,4096.7,15.53485742]
["bitfinex","ETHUSD",1761667135817,0.0002,4096.8,4096.7,15.65645742]
["bitfinex","ETHUSD",1761667136399,0.0002,4096.8,4096.7,10.56287938]
["bitfinex","ETHUSD",1761667139443,0.6934,4096.8,4096.6,0.002]
["bitfinex","ETHUSD",1761667139893,0.4685,4096.7,4096.6,1.962704]
["bitfinex","ETHUSD",1761667140094,0.4685,4096.7,4096.6,0.407504]
["bitfinex","ETHUSD",1761667140327,0.4685,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667140527,2.90948908,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667140828,1.02622596,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667141339,0.4685,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667141691,0.2249,4096.8,4096.7,1.5552]
["bitfinex","ETHUSD",1761667141918,0.6934,4096.8,4096.7,1.57960989]
["bitfinex","ETHUSD",1761667142317,0.6934,4096.8,4096.7,1.5552]
["bitfinex","ETHUSD",1761667142721,0.6934,4096.8,4096.7,1.960704]
["bitfinex","ETHUSD",1761667142936,0.6934,4096.8,4096.7,0.405504]
["bitfinex","ETHUSD",1761667143422,1.00701953,4096.8,4096.6,0.002]
["bitfinex","ETHUSD",1761667143631,2.90948908,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667143809,0.4685,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667144988,2.90948908,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667146525,0.4685,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667147525,2.90948908,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667147731,3.46721513,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667148029,8.11039317,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667149310,3.46721513,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667150466,8.11039317,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667152451,3.46721513,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667152816,3.46641513,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1761667157467,8.10959317,4096.7,4096.1,0.0225011]
["bitfinex","ETHUSD",1761667157672,9.51235608,4095.9,4095.2,0.002]
["bitfinex","ETHUSD",1761667157869,7.08500159,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667158161,8.0376764,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667158463,8.4735764,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667158664,3.83039836,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667158840,8.4735764,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667159252,3.83039836,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667162784,8.4735764,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667165842,3.83039836,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667169506,8.4735764,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667169965,3.83039836,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667170166,8.4735764,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667170962,3.83039836,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667172302,2.44182355,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667175916,2.44282355,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667176418,0.001,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667176617,0.001,4095.3,4095.2,0.6092]
["bitfinex","ETHUSD",1761667176797,0.001,4095.3,4095.2,0.1623]
["bitfinex","ETHUSD",1761667177002,0.001,4095.3,4095.2,0.6887378]
["bitfinex","ETHUSD",1761667177322,0.0002,4095.3,4095.2,0.1623]
["bitfinex","ETHUSD",1761667177480,2.44202355,4095.3,4095.2,0.1623]
["bitfinex","ETHUSD",1761667178177,0.0002,4095.3,4095.2,0.6092]
["bitfinex","ETHUSD",1761667178626,0.0002,4095.3,4095.2,2.1644]
["bitfinex","ETHUSD",1761667179183,0.0002,4095.3,4095.2,2.569904]
["bitfinex","ETHUSD",1761667179375,0.0002,4095.3,4095.2,5.85589538]
["bitfinex","ETHUSD",1761667180311,0.0002,4095.3,4095.2,3.4140122]
["bitfinex","ETHUSD",1761667180688,0.0002,4095.3,4095.2,5.85589538]
["bitfinex","ETHUSD",1761667181322,0.0002,4095.3,4095.2,10.37747342]
["bitfinex","ETHUSD",1761667182701,0.0002,4095.3,4095.2,5.73429538]
["bitfinex","ETHUSD",1761667183291,0.0002,4095.3,4095.2,5.32879138]
["bitfinex","ETHUSD",1761667183694,0.0002,4095.3,4095.2,10.37747342]
["bitfinex","ETHUSD",1761667185114,0.0002,4095.3,4095.2,5.73429538]
["bitfinex","ETHUSD",1761667185315,0.0002,4095.3,4095.2,10.37747342]
["bitfinex","ETHUSD",1761667185610,0.0002,4095.3,4095.2,5.73429538]
["bitfinex","ETHUSD",1761667185814,0.0002,4095.3,4095.2,10.37747342]
["bitfinex","ETHUSD",1761667186002,0.0002,4095.3,4095.2,6.36067804]
["bitfinex","ETHUSD",1761667186202,0.0002,4095.3,4095.2,9.65496522]
["bitfinex","ETHUSD",1761667186419,0.0002,4095.3,4095.2,6.36067804]
["bitfinex","ETHUSD",1761667186615,0.0002,4095.3,4095.2,6.76618204]
["bitfinex","ETHUSD",1761667186817,0.0002,4095.3,4095.2,9.20806522]
["bitfinex","ETHUSD",1761667187029,0.0002,4095.3,4095.2,10.57697174]
["bitfinex","ETHUSD",1761667188591,0.0002,4095.3,4095.2,10.13007174]
["bitfinex","ETHUSD",1761667188801,0.0002,4095.3,4095.2,7.68818856]
["bitfinex","ETHUSD",1761667189000,0.0002,4095.3,4095.2,10.57697174]
["bitfinex","ETHUSD",1761667191226,0.0002,4095.3,4095.2,7.80978856]
["bitfinex","ETHUSD",1761667191396,0.0002,4095.3,4095.2,6.72748204]
["bitfinex","ETHUSD",1761667191602,0.0002,4095.3,4095.2,9.16936522]
["bitfinex","ETHUSD",1761667191836,0.0002,4095.3,4095.2,2.084304]
["bitfinex","ETHUSD",1761667192440,0.0002,4095.3,4095.2,2.531204]
["bitfinex","ETHUSD",1761667192635,0.0002,4095.3,4095.2,4.97308718]
["bitfinex","ETHUSD",1761667192865,0.0002,4095.3,4095.2,6.28956337]
["bitfinex","ETHUSD",1761667193053,0.0002,4095.3,4095.2,3.84768019]
["bitfinex","ETHUSD",1761667193543,0.0002,4095.3,4095.2,3.40078019]
["bitfinex","ETHUSD",1761667193946,0.0002,4095.3,4095.2,1.962704]
["bitfinex","ETHUSD",1761667195412,0.4298,4095.3,4095.2,1.962704]
["bitfinex","ETHUSD",1761667195611,2.87162355,4095.3,4095.2,1.962704]
["bitfinex","ETHUSD",1761667195848,2.87162355,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667197138,0.0002,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667197635,0.0002,4095.3,4095.2,0.1623]
["bitfinex","ETHUSD",1761667197812,0.0002,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667199550,2.44202355,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667200663,0.0002,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667201653,0.429,4095.6,4095.2,0.002]
["bitfinex","ETHUSD",1761667201878,0.001,4095.8,4095.2,0.002]
["bitfinex","ETHUSD",1761667203770,2.44182355,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667203983,2.68600591,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667204325,3.11560591,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1761667204621,2.87438318,4095.2,4095.1,1e-08]
["bitfinex","ETHUSD",1761667205650,2.66206029,4094.4,4094.3,1e-08]
["bitfinex","ETHUSD",1761667206021,3.09456029,4094.4,4094.3,1e-08]
["bitfinex","ETHUSD",1761667206236,1.33112092,4094.4,4094.3,1e-08]
["bitfinex","ETHUSD",1761667206562,0.2197,4095.4,4094.5,0.405504]
["bitfinex","ETHUSD",1761667206962,0.4325,4095.3,4094.3,0.40550401]
["bitfinex","ETHUSD",1761667207164,0.2197,4095.4,4094.6,1.960704]
["bitfinex","ETHUSD",1761667207366,2.44175753,4095.5,4094.6,1.960704]
["bitfinex","ETHUSD",1761667207574,2.44177714,4095.4,4094.6,5.6890427]
["bitfinex","ETHUSD",1761667207727,0.4325,4095.5,4094.8,0.405504]
["bitfinex","ETHUSD",1761667207934,0.4325,4095.5,4094.7,0.405504]
["bitfinex","ETHUSD",1761667208137,0.001,4095.8,4095.0,1.960704]
["bitfinex","ETHUSD",1761667208456,0.6532,4095.8,4095.0,0.405504]
["bitfinex","ETHUSD",1761667208659,0.962656,4095.8,4095.0,0.405504]
["bitfinex","ETHUSD",1761667208829,2.44180578,4095.4,4095.0,0.405504]
["bitfinex","ETHUSD",1761667209032,2.87433067,4095.3,4094.4,1.5552]
["bitfinex","ETHUSD",1761667209268,2.44193886,4095.2,4094.5,0.405504]
["bitfinex","ETHUSD",1761667209564,2.88780002,4095.2,4094.5,0.405504]
["bitfinex","ETHUSD",1761667209770,2.88779292,4095.2,4094.5,0.405504]
["bitfinex","ETHUSD",1761667209967,0.4459,4095.1,4094.5,0.405504]
["bitfinex","ETHUSD",1761667210146,2.44204529,4095.0,4094.5,0.407504]
["bitfinex","ETHUSD",1761667210469,2.44201848,4095.0,4094.5,0.407504]
["bitfinex","ETHUSD",1761667210699,2.88796979,4094.9,4094.5,0.407504]
["bitfinex","ETHUSD",1761667210872,0.97888847,4094.9,4094.5,0.002]
["bitfinex","ETHUSD",1761667211165,2.44218468,4094.7,4094.5,0.002]
["bitfinex","ETHUSD",1761667211537,2.888141,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667212555,4.443341,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667212760,2.888141,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667216794,2.442241,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667217584,2.888141,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667219165,3.42116744,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667220268,0.1216,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667220579,0.001,4095.3,4094.6,0.405504]
["bitfinex","ETHUSD",1761667220766,0.001,4095.3,4094.8,0.405504]
["bitfinex","ETHUSD",1761667220972,0.001,4095.3,4095.2,0.1609]
["bitfinex","ETHUSD",1761667221172,0.001,4095.3,4095.2,0.688004]
["bitfinex","ETHUSD",1761667221369,0.001,4095.3,4095.2,3.93986516]
["bitfinex","ETHUSD",1761667221570,0.001,4095.3,4095.2,5.47064633]
["bitfinex","ETHUSD",1761667221806,0.001,4095.3,4095.2,3.02876315]
["bitfinex","ETHUSD",1761667222026,0.001,4095.3,4095.2,1.6768]
["bitfinex","ETHUSD",1761667222399,2.44282355,4095.3,4095.2,1.5552]
["bitfinex","ETHUSD",1761667222740,2.44188318,4095.2,4094.5,0.002]
["bitfinex","ETHUSD",1761667222887,2.442241,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667224457,0.1216,4094.8,4094.5,0.002]
["bitfinex","ETHUSD",1761667224730,0.001,4095.3,4094.6,0.405504]
["bitfinex","ETHUSD",1761667224887,0.001,4095.3,4094.8,0.405504]
["bitfinex","ETHUSD",1761667225087,0.001,4095.3,4094.9,0.1216]
["bitfinex","ETHUSD",1761667225302,0.001,4095.3,4094.9,0.5512]
["bitfinex","ETHUSD",1761667225590,0.001,4095.3,4095.2,0.688004]
["bitfinex","ETHUSD",1761667225823,0.001,4095.3,4094.5,0.002]
["bitfinex","ETHUSD",1761667226124,2.44223634,4094.7,4094.5,0.002]
["bitfinex","ETHUSD",1761667226327,2.44223633,4094.7,4094.5,0.002]
["bitfinex","ETHUSD",1761667226496,2.442241,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667228227,2.888141,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667229397,2.442241,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667231748,2.888141,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667232124,3.42116741,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667232332,2.442241,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667232519,0.4459,4095.2,4094.5,0.002]
["bitfinex","ETHUSD",1761667233099,2.442241,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1761667233354,2.44218001,4094.8,4094.5,0.002]
["bitfinex","ETHUSD",1761667233572,2.44222828,4094.7,4094.5,0.002]
["bitfinex","ETHUSD",1761667233852,0.24527097,4095.3,4094.5,0.002]
["bitfinex","ETHUSD",1761667234016,0.001,4095.3,4095.2,0.1609]
["bitfinex","ETHUSD",1761667234215,0.001,4095.3,4095.2,0.996004]
["bitfinex","ETHUSD",1761667234415,0.001,4095.3,4095.2,5.49241365]
["bitfinex","ETHUSD",1761667235859,0.001,4095.3,4095.2,5.71164618]
["bitfinex","ETHUSD",1761667238767,0.001,4095.3,4095.2,5.20850965]
["bitfinex","ETHUSD",1761667239277,0.001,4095.3,4095.2,5.61401365]
["bitfinex","ETHUSD",1761667239431,0.001,4095.3,4095.2,3.65330965]
["bitfinex","ETHUSD",1761667239763,0.001,4095.3,4095.2,3.22370965]
["bitfinex","ETHUSD",1761667240060,0.001,4095.3,4095.2,3.68850965]
["bitfinex","ETHUSD",1761667240259,0.001,4095.3,4095.2,9.11370965]
["bitfinex","ETHUSD",1761667240759,0.001,4095.3,4095.2,6.04612647]
["bitfinex","ETHUSD",1761667240972,0.001,4095.3,4095.2,4.397104]
["bitfinex","ETHUSD",1761667241179,0.001,4095.3,4095.2,3.9916]
["bitfinex","ETHUSD",1761667241680,0.001,4095.3,4095.2,5.5468]
["bitfinex","ETHUSD",1761667241978,0.001,4095.3,4095.2,4.86738718]
["bitfinex","ETHUSD",1761667242272,0.001,4095.3,4095.2,5.1496158]
["bitfinex","ETHUSD",1761667242685,0.001,4095.3,4095.2,5.6144158]
["bitfinex","ETHUSD",1761667248973,0.001,4095.3,4095.2,5.1496158]
["bitfinex","ETHUSD",1761667249174,0.001,4095.3,4095.2,5.6144158]
["bitfinex","ETHUSD",1761667250578,0.0002,4095.3,4095.2,5.6144158]
["bitfinex","ETHUSD",1761667251878,0.0002,4095.3,4095.2,5.7360158]
["bitfinex","ETHUSD",1761667252175,0.0002,4095.3,4095.2,5.2712158]
["bitfinex","ETHUSD",1761667254203,0.0002,4095.3,4095.2,5.7360158]
["bitfinex","ETHUSD",1761667255366,0.0002,4095.3,4095.2,5.3305118]
["bitfinex","ETHUSD",1761667255568,0.0002,4095.3,4095.2,5.7360158]
["bitfinex","ETHUSD",1761667256606,0.01,4096.4,4096.3,8.26973144]
["bitfinex","ETHUSD",1761667260975,0.01,4096.4,4096.3,8.73453144]
["bitfinex","ETHUSD",1761667261185,0.01,4096.4,4096.3,8.26973144]
["bitfinex","ETHUSD",1761667263067,0.01,4096.4,4096.3,5.828504]
["bitfinex","ETHUSD",1761667263268,0.01,4096.4,4096.3,5.423]
["bitfinex","ETHUSD",1761667263269,0.4758,4096.4,4096.3,5.423]
["bitfinex","ETHUSD",1761667264118,0.4768,4096.4,4096.3,5.423]
["bitfinex","ETHUSD",1761667264408,0.011,4096.4,4096.3,5.828504]
["bitfinex","ETHUSD",1761667264776,0.011,4096.4,4096.3,9.09672196]
["bitfinex","ETHUSD",1761667265377,0.4678,4096.4,4096.3,5.828504]
["bitfinex","ETHUSD",1761667265577,0.4678,4096.4,4096.3,5.423]
["bitfinex","ETHUSD",1761667265874,0.4678,4096.4,4095.9,3.8678]
["bitfinex","ETHUSD",1761667266088,0.4678,4096.4,4095.5,3.8678]
["bitfinex","ETHUSD",1761667266488,0.2182,4095.6,4095.5,5.423]
["bitfinex","ETHUSD",1761667266699,0.2182,4095.6,4095.5,5.828504]
["bitfinex","ETHUSD",1761667266999,0.675,4095.6,4095.5,5.5446]
["bitfinex","ETHUSD",1761667267688,3.11664469,4095.6,4095.5,5.5446]
["bitfinex","ETHUSD",1761667267881,3.67246206,4095.6,4095.5,3.9894]
["bitfinex","ETHUSD",1761667268321,3.11664469,4095.6,4095.5,3.9894]
["bitfinex","ETHUSD",1761667269020,3.11664469,4095.6,4095.1,0.002]
["bitfinex","ETHUSD",1761667269021,2.44188318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761667269336,0.4437,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1761667269500,0.4437,4095.2,4095.1,0.1236]
["bitfinex","ETHUSD",1761667270622,2.88558318,4095.2,4095.1,0.1236]
["bitfinex","ETHUSD",1761667270777,0.4437,4095.2,4095.1,0.1236]
["bitfinex","ETHUSD",1761667271419,0.222,4095.7,4095.2,2.84733833]
["bitfinex","ETHUSD",1761667271648,2.44142726,4096.0,4095.4,0.405504]
["bitfinex","ETHUSD",1761667271861,0.4437,4096.1,4095.1,0.1629]
["bitfinex","ETHUSD",1761667272025,0.4547,4096.4,4095.9,0.1216]
["bitfinex","ETHUSD",1761667272535,2.44134876,4096.1,4095.9,0.1216]
["bitfinex","ETHUSD",1761667273066,2.88510625,4096.0,4095.9,0.1216]
["bitfinex","ETHUSD",1761667273218,0.4437,4096.0,4095.9,0.1216]
["bitfinex","ETHUSD",1761667273668,2.88510625,4096.0,4095.9,0.1216]
["bitfinex","ETHUSD",1761667273979,0.4437,4096.0,4095.9,3.9794]
["bitfinex","ETHUSD",1761667275161,0.4429,4096.0,4095.9,3.9794]
["bitfinex","ETHUSD",1761667275329,2.44138246,4096.1,4095.9,3.9794]
["bitfinex","ETHUSD",1761667275537,2.44140625,4096.0,4095.9,3.9794]
["bitfinex","ETHUSD",1761667275922,0.011,4096.4,4095.9,3.9794]
["bitfinex","ETHUSD",1761667276319,0.011,4096.4,4096.0,0.405504]
["bitfinex","ETHUSD",1761667276524,0.011,4096.4,4096.3,0.1216]
["bitfinex","ETHUSD",1761667277922,0.011,4096.4,4096.3,0.527104]
["bitfinex","ETHUSD",1761667278130,0.011,4096.4,4096.3,19.4247774]
["bitfinex","ETHUSD",1761667278445,0.011,4096.4,4096.3,20.71244716]
["bitfinex","ETHUSD",1761667278843,0.011,4096.4,4096.3,6.16638401]
["bitfinex","ETHUSD",1761667279058,0.011,4096.4,4096.3,4.85430198]
["bitfinex","ETHUSD",1761667279350,0.011,4096.4,4096.3,2.41307454]
["bitfinex","ETHUSD",1761667279771,0.011,4096.4,4096.3,4.85430198]
["bitfinex","ETHUSD",1761667280887,0.02775,4096.8,4096.7,4.40169308]
["bitfinex","ETHUSD",1761667281049,0.02775,4096.8,4096.7,2.80049994]
["bitfinex","ETHUSD",1761667281245,0.02775,4096.8,4096.7,5.24148902]
["bitfinex","ETHUSD",1761667285050,0.02775,4096.8,4096.7,5.69328902]
["bitfinex","ETHUSD",1761667285676,0.02775,4096.8,4096.7,5.28778502]
["bitfinex","ETHUSD",1761667286113,0.02775,4096.8,4096.7,5.69328902]
["bitfinex","ETHUSD",1761667286675,0.02775,4096.8,4096.7,5.24148902]
["bitfinex","ETHUSD",1761667287173,0.69345,4096.8,4096.7,2.80049994]
["bitfinex","ETHUSD",1761667287395,0.69345,4096.8,4096.7,1.960704]
["bitfinex","ETHUSD",1761667287614,0.02775,4096.8,4096.7,4.40169308]
["bitfinex","ETHUSD",1761667288101,0.02775,4096.8,4096.7,4.52329308]
["bitfinex","ETHUSD",1761667289181,0.02775,4096.8,4096.7,4.11778908]
["bitfinex","ETHUSD",1761667289519,0.02775,4096.8,4096.7,4.99950297]
["bitfinex","ETHUSD",1761667289702,0.001,4097.3,4097.2,4.4013952]
["bitfinex","ETHUSD",1761667290077,0.001,4097.3,4097.2,1.960704]
["bitfinex","ETHUSD",1761667291318,0.4447,4097.3,4097.2,1.960704]
["bitfinex","ETHUSD",1761667292318,0.4447,4097.3,4097.2,1.5552]
["bitfinex","ETHUSD",1761667292982,0.001,4097.3,4097.2,1.5552]
["bitfinex","ETHUSD",1761667294286,0.001,4097.3,4097.2,1.960704]
["bitfinex","ETHUSD",1761667294494,0.001,4097.5,4097.4,4.232304]
["bitfinex","ETHUSD",1761667294720,0.001,4097.5,4097.4,8.22807607]
["bitfinex","ETHUSD",1761667295213,0.001,4097.5,4097.4,8.67907607]
["bitfinex","ETHUSD",1761667296516,0.001,4097.9,4097.7,2.84589739]
["bitfinex","ETHUSD",1761667296810,0.001,4097.9,4097.8,4.40103783]
["bitfinex","ETHUSD",1761667297009,0.01,4098.4,4097.8,4.40103783]
["bitfinex","ETHUSD",1761667297010,0.01,4098.4,4098.1,4.40085919]
["bitfinex","ETHUSD",1761667297214,0.01,4098.4,4098.1,5.02875919]
["bitfinex","ETHUSD",1761667297982,0.01,4098.4,4098.1,4.40085919]
["bitfinex","ETHUSD",1761667298406,0.01,4098.4,4098.1,4.85185919]
["bitfinex","ETHUSD",1761667298814,0.001,4097.8,4097.6,1.30864764]
["bitfinex","ETHUSD",1761667299130,0.2315,4097.7,4096.6,1.30864764]
["bitfinex","ETHUSD",1761667299417,0.001,4097.8,4097.2,14.09426315]
["bitfinex","ETHUSD",1761667299605,0.0002,4097.8,4097.3,1.5552]
["bitfinex","ETHUSD",1761667299805,0.0002,4097.8,4097.7,0.1216]
["bitfinex","ETHUSD",1761667300018,0.4452,4097.8,4097.7,0.1216]
["bitfinex","ETHUSD",1761667300517,0.0002,4097.8,4097.7,0.1216]
["bitfinex","ETHUSD",1761667300887,0.4452,4097.8,4097.7,0.527104]
["bitfinex","ETHUSD",1761667302137,0.0002,4097.8,4097.7,0.527104]
["bitfinex","ETHUSD",1761667302313,0.4452,4097.8,4097.7,0.527104]
["bitfinex","ETHUSD",1761667302904,0.0002,4097.8,4097.7,0.527104]
["bitfinex","ETHUSD",1761667303824,0.0002,4097.8,4097.7,5.909104]
["bitfinex","ETHUSD",1761667306207,0.0002,4097.8,4097.7,8.34949739]
["bitfinex","ETHUSD",1761667306407,0.0002,4097.8,4097.7,5.909104]
["bitfinex","ETHUSD",1761667306614,0.0002,4097.8,4097.7,9.18444748]
["bitfinex","ETHUSD",1761667306840,0.0002,4097.8,4097.7,6.74405409]
["bitfinex","ETHUSD",1761667307642,0.0002,4097.8,4097.7,9.18444748]
["bitfinex","ETHUSD",1761667307835,0.0002,4097.8,4097.7,6.74405409]
["bitfinex","ETHUSD",1761667308012,0.0002,4097.8,4097.7,5.909104]
["bitfinex","ETHUSD",1761667308727,0.0002,4097.8,4097.7,8.34949739]
["bitfinex","ETHUSD",1761667308921,0.0002,4097.8,4097.7,5.909104]
["bitfinex","ETHUSD",1761667309352,0.0002,4097.8,4097.7,8.34949739]
["bitfinex","ETHUSD",1761667309658,0.0002,4097.8,4097.7,5.909104]
["bitfinex","ETHUSD",1761667310019,0.4452,4097.8,4097.7,5.5036]
["bitfinex","ETHUSD",1761667310439,0.0002,4097.8,4097.7,5.5036]
["bitfinex","ETHUSD",1761667310645,0.4452,4097.8,4097.7,5.909104]
["bitfinex","ETHUSD",1761667311151,0.0002,4097.8,4097.7,5.909104]
["bitfinex","ETHUSD",1761667312575,0.0002,4097.8,4097.7,8.34949739]
["bitfinex","ETHUSD",1761667312938,0.0002,4097.8,4097.7,9.42849808]
["bitfinex","ETHUSD",1761667313938,0.001,4098.2,4098.1,1.960704]
["bitfinex","ETHUSD",1761667314137,0.001,4098.2,4098.1,4.52245919]
["bitfinex","ETHUSD",1761667315254,0.001,4098.2,4098.1,2.082304]
["bitfinex","ETHUSD",1761667315464,0.001,4098.2,4098.1,4.52245919]
["bitfinex","ETHUSD",1761667315634,0.001,4098.2,4098.1,2.082304]
["bitfinex","ETHUSD",1761667315959,0.446,4098.2,4098.1,1.960704]
["bitfinex","ETHUSD",1761667316282,0.446,4098.2,4098.1,1.5552]
["bitfinex","ETHUSD",1761667316283,2.88609565,4098.2,4098.1,1.5552]
["bitfinex","ETHUSD",1761667316570,0.97960155,4098.2,4098.0,5.3818]
["bitfinex","ETHUSD",1761667316729,0.445,4098.1,4098.0,5.3818]
["bitfinex","ETHUSD",1761667317452,2.88515519,4098.1,4098.0,5.3818]
["bitfinex","ETHUSD",1761667317648,0.445,4098.1,4098.0,5.3818]
["bitfinex","ETHUSD",1761667318476,2.88515519,4098.1,4098.0,5.3818]
["bitfinex","ETHUSD",1761667319139,0.445,4098.1,4098.0,5.3818]
["bitfinex","ETHUSD",1761667319337,0.445,4098.1,4097.6,0.002]
["bitfinex","ETHUSD",1761667319338,0.73471078,4098.1,4097.6,0.002]
["bitfinex","ETHUSD",1761667319545,2.67189339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761667319926,0.6765,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761667320356,3.11689339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761667320560,0.001,4098.2,4097.6,0.002]
["bitfinex","ETHUSD",1761667320960,0.446,4098.2,4097.6,0.002]
["bitfinex","ETHUSD",1761667321264,0.446,4098.2,4097.6,0.407504]
["bitfinex","ETHUSD",1761667321472,0.2315,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761667321674,2.44016699,4098.1,4097.6,0.002]
["bitfinex","ETHUSD",1761667321871,2.97388682,4098.1,4097.3,4.40091673]
["bitfinex","ETHUSD",1761667322043,2.97389231,4098.1,4097.3,4.40089455]
["bitfinex","ETHUSD",1761667322250,3.41887936,4098.1,4097.4,2.44056217]
["bitfinex","ETHUSD",1761667322778,2.97387936,4098.1,4097.4,2.44056217]
["bitfinex","ETHUSD",1761667322975,0.445,4098.0,4097.4,2.44056217]
["bitfinex","ETHUSD",1761667323270,0.445,4098.0,4097.5,2.43098569]
["bitfinex","ETHUSD",1761667323608,0.2315,4097.9,4097.5,4.87148361]
["bitfinex","ETHUSD",1761667324016,0.2315,4097.9,4097.6,0.405504]
["bitfinex","ETHUSD",1761667324017,0.2307,4097.9,4097.6,0.405504]
["bitfinex","ETHUSD",1761667324687,0.2307,4097.9,4097.3,3.8266]
["bitfinex","ETHUSD",1761667324688,2.44039339,4097.7,4097.3,0.87578569]
["bitfinex","ETHUSD",1761667324883,0.4676,4097.8,4097.2,0.002]
["bitfinex","ETHUSD",1761667325106,2.44056552,4097.5,4097.2,0.002]
["bitfinex","ETHUSD",1761667325523,2.90817207,4097.4,4097.3,3.84]
["bitfinex","ETHUSD",1761667325687,2.44063163,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761667325885,3.443112,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667326286,2.44056722,4097.5,4097.2,0.1236]
["bitfinex","ETHUSD",1761667326541,0.4676,4097.8,4097.2,0.1236]
["bitfinex","ETHUSD",1761667326691,2.44061933,4097.4,4097.2,0.1236]
["bitfinex","ETHUSD",1761667327019,0.4676,4097.8,4097.2,0.1236]
["bitfinex","ETHUSD",1761667327020,2.44063163,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667327516,2.90823163,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667328278,3.44310936,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667330119,3.44310936,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761667332432,0.1216,4097.4,4097.2,0.002]
["bitfinex","ETHUSD",1761667332632,0.2307,4097.9,4097.2,0.1236]
["bitfinex","ETHUSD",1761667332856,0.4491,4097.4,4097.2,0.1236]
["bitfinex","ETHUSD",1761667333008,2.44051775,4097.5,4097.2,0.1236]
["bitfinex","ETHUSD",1761667333355,2.44056693,4097.5,4097.2,0.1236]
["bitfinex","ETHUSD",1761667333638,0.4491,4097.8,4097.2,0.1236]
["bitfinex","ETHUSD",1761667333829,2.44055928,4097.5,4097.2,0.1236]
["bitfinex","ETHUSD",1761667334138,0.4491,4097.7,4097.2,0.1236]
["bitfinex","ETHUSD",1761667334304,2.44063163,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667334504,2.88973163,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667335441,2.56199895,4097.7,4097.2,0.1236]
["bitfinex","ETHUSD",1761667335748,0.4491,4097.6,4097.2,0.1236]
["bitfinex","ETHUSD",1761667336238,2.44063163,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667336605,2.88973163,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667336801,2.44063163,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667338016,2.88973163,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667338205,3.42275999,4097.3,4097.2,0.1236]
["bitfinex","ETHUSD",1761667338407,3.42275999,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761667343805,3.54435999,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761667344443,2.88973163,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1761667347455,2.88973163,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1761667347456,2.6715455,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1761667347657,2.44116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667348068,2.89026785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667348268,3.42340363,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667348446,3.42260363,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667349255,3.41590384,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667352047,0.4491,4097.1,4096.3,0.002]
["bitfinex","ETHUSD",1761667352382,0.2306,4097.3,4096.3,0.002]
["bitfinex","ETHUSD",1761667352383,2.44105423,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1761667352549,2.44111093,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1761667352968,2.88985077,4097.1,4096.3,0.002]
["bitfinex","ETHUSD",1761667353276,2.44115149,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1761667354095,2.4410617,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1761667354304,0.2306,4097.3,4096.3,0.002]
["bitfinex","ETHUSD",1761667354452,0.1216,4097.4,4096.5,0.1216]
["bitfinex","ETHUSD",1761667354652,2.44088966,4096.9,4096.5,0.1216]
["bitfinex","ETHUSD",1761667355071,2.44088966,4096.9,4096.6,0.4603]
["bitfinex","ETHUSD",1761667355267,2.44093414,4096.8,4096.5,0.1216]
["bitfinex","ETHUSD",1761667355474,0.5738,4097.4,4096.5,0.1216]
["bitfinex","ETHUSD",1761667355675,2.44091582,4096.9,4096.5,0.1216]
["bitfinex","ETHUSD",1761667355988,2.44103613,4096.7,4096.5,0.1216]
["bitfinex","ETHUSD",1761667356184,2.44104867,4096.6,4096.5,0.1216]
["bitfinex","ETHUSD",1761667356679,2.44116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667357953,2.89336785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667358251,3.4389695,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667358653,2.9867695,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667358965,3.4389695,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761667360852,2.44033383,4097.8,4096.3,0.002]
["bitfinex","ETHUSD",1761667361204,2.44108821,4096.6,4096.3,0.5839]
["bitfinex","ETHUSD",1761667361400,0.1216,4097.1,4096.4,0.4603]
["bitfinex","ETHUSD",1761667361705,2.44103302,4096.7,4096.4,0.4603]
["bitfinex","ETHUSD",1761667362076,2.44099506,4096.7,4096.4,0.4603]
["bitfinex","ETHUSD",1761667362271,2.44096767,4096.8,4096.4,0.4603]
["bitfinex","ETHUSD",1761667362599,0.1216,4097.3,4096.6,0.1216]
["bitfinex","ETHUSD",1761667362800,2.44095881,4096.8,4096.6,0.1216]
["bitfinex","ETHUSD",1761667363170,2.44095881,4096.8,4096.6,0.5819]
["bitfinex","ETHUSD",1761667363370,2.44098908,4096.7,4096.6,0.5819]
["bitfinex","ETHUSD",1761667363794,2.44098908,4096.7,4096.6,0.1216]
["bitfinex","ETHUSD",1761667364992,2.44094684,4096.8,4096.6,0.1216]
["bitfinex","ETHUSD",1761667365193,0.01,4101.4,4096.6,0.1216]
["bitfinex","ETHUSD",1761667365194,0.001,4097.9,4097.2,0.1777]
["bitfinex","ETHUSD",1761667365406,0.001,4097.9,4097.3,0.42991031]
["bitfinex","ETHUSD",1761667365609,0.001,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1761667365773,0.001,4097.9,4097.8,0.527104]
["bitfinex","ETHUSD",1761667366102,0.001,4097.9,4097.8,0.987404]
["bitfinex","ETHUSD",1761667366306,0.001,4097.9,4097.8,1.48570861]
["bitfinex","ETHUSD",1761667367193,0.001,4097.9,4097.8,5.50564577]
["bitfinex","ETHUSD",1761667367387,0.001,4097.9,4097.8,5.48124244]
["bitfinex","ETHUSD",1761667368716,0.001,4097.9,4097.8,3.04090861]
["bitfinex","ETHUSD",1761667369116,0.001,4097.9,4097.8,2.082304]
["bitfinex","ETHUSD",1761667370110,2.44127428,4097.9,4097.8,1.6768]
["bitfinex","ETHUSD",1761667370426,2.44033383,4097.8,4097.7,3.84]
["bitfinex","ETHUSD",1761667370733,2.89253383,4097.8,4097.7,3.84]
["bitfinex","ETHUSD",1761667371531,0.4522,4097.8,4097.7,3.84]
["bitfinex","ETHUSD",1761667371693,2.44033383,4097.8,4097.7,3.84]
["bitfinex","ETHUSD",1761667372001,3.44848961,4097.8,4097.7,3.84]
["bitfinex","ETHUSD",1761667372503,2.44039339,4097.7,4097.6,3.84]
["bitfinex","ETHUSD",1761667372704,2.44053353,4097.5,4097.3,0.1216]
["bitfinex","ETHUSD",1761667372905,2.43973353,4097.5,4097.3,0.1216]
["bitfinex","ETHUSD",1761667373118,0.55595578,4097.8,4097.3,0.1216]
["bitfinex","ETHUSD",1761667373320,2.44057207,4097.4,4097.3,0.1216]
["bitfinex","ETHUSD",1761667373522,2.44052894,4097.5,4097.3,0.1216]
["bitfinex","ETHUSD",1761667374035,2.44043365,4097.7,4097.3,0.1216]
["bitfinex","ETHUSD",1761667374191,2.44128811,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1761667374395,2.44128811,4097.9,4097.5,0.1216]
["bitfinex","ETHUSD",1761667374595,2.44045294,4097.6,4097.5,0.1216]
["bitfinex","ETHUSD",1761667375124,2.44040776,4097.7,4097.5,0.1216]
["bitfinex","ETHUSD",1761667375300,2.44041334,4097.7,4097.5,0.1216]
["bitfinex","ETHUSD",1761667375496,2.44127873,4097.9,4097.5,0.1216]
["bitfinex","ETHUSD",1761667375697,2.44045294,4097.6,4097.5,0.1216]
["bitfinex","ETHUSD",1761667376030,2.44045294,4097.6,4096.8,0.405504]
["bitfinex","ETHUSD",1761667376031,2.44067086,4097.3,4096.8,0.405504]
["bitfinex","ETHUSD",1761667376228,0.30260787,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1761667376229,0.001,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1761667376435,0.001,4097.9,4097.2,0.1216]
["bitfinex","ETHUSD",1761667376436,2.44033383,4097.8,4097.2,0.1216]
["bitfinex","ETHUSD",1761667376601,2.44075077,4097.1,4097.0,0.405504]
["bitfinex","ETHUSD",1761667376800,2.44075077,4097.1,4097.0,0.5504048]
["bitfinex","ETHUSD",1761667377020,2.44075077,4097.1,4097.0,0.527104]
["bitfinex","ETHUSD",1761667377539,2.44033383,4097.8,4097.0,0.987404]
["bitfinex","ETHUSD",1761667377907,2.44075077,4097.1,4097.0,0.865804]
["bitfinex","ETHUSD",1761667378314,2.44070823,4097.2,4097.0,0.987404]
["bitfinex","ETHUSD",1761667378502,2.44075077,4097.1,4097.0,0.987404]
["bitfinex","ETHUSD",1761667378699,2.44075077,4097.1,4097.0,0.865804]
["bitfinex","ETHUSD",1761667378933,0.001,4097.9,4097.0,0.987404]
["bitfinex","ETHUSD",1761667379106,2.44056879,4097.5,4097.2,0.405504]
["bitfinex","ETHUSD",1761667379498,2.44056879,4097.5,4097.4,0.527104]
["bitfinex","ETHUSD",1761667379733,2.44056879,4097.5,4097.4,0.1216]
["bitfinex","ETHUSD",1761667380328,2.4409168,4096.9,4096.7,0.1777]
["bitfinex","ETHUSD",1761667380828,2.4409295,4096.8,4096.7,1.043504]
["bitfinex","ETHUSD",1761667381030,2.44087791,4096.9,4096.7,1.043504]
["bitfinex","ETHUSD",1761667381232,0.001,4097.9,4096.8,0.865804]
["bitfinex","ETHUSD",1761667381536,2.44068563,4097.3,4096.8,0.865804]
["bitfinex","ETHUSD",1761667381736,2.44053047,4097.5,4097.0,0.405504]
["bitfinex","ETHUSD",1761667382033,0.001,4097.9,4097.0,0.405504]
["bitfinex","ETHUSD",1761667382198,2.44061387,4097.4,4097.0,0.865804]
["bitfinex","ETHUSD",1761667382403,0.001,4097.9,4097.2,1.960704]
["bitfinex","ETHUSD",1761667382624,0.001,4097.9,4097.5,0.405504]
["bitfinex","ETHUSD",1761667382801,0.001,4097.9,4097.8,0.405504]
["bitfinex","ETHUSD",1761667382997,0.001,4097.9,4097.8,4.42544116]
["bitfinex","ETHUSD",1761667383235,0.001,4097.9,4097.8,4.86133783]
["bitfinex","ETHUSD",1761667384545,0.011,4098.4,4098.3,2.84554011]
["bitfinex","ETHUSD",1761667384703,0.011,4098.4,4098.3,18.48478935]
["bitfinex","ETHUSD",1761667384903,0.011,4098.4,4098.3,21.03996785]
["bitfinex","ETHUSD",1761667385332,0.011,4098.4,4098.3,22.34725045]
["bitfinex","ETHUSD",1761667385716,0.011,4098.4,4098.3,4.5158825]
["bitfinex","ETHUSD",1761667386211,0.011,4098.4,4098.3,4.1103785]
["bitfinex","ETHUSD",1761667387017,0.011,4098.4,4098.3,4.5158825]
["bitfinex","ETHUSD",1761667390137,2.44061941,4099.0,4098.9,5.787704]
["bitfinex","ETHUSD",1761667390542,2.44061941,4099.0,4098.8,0.1216]
["bitfinex","ETHUSD",1761667390543,2.43967893,4098.9,4098.8,0.1216]
["bitfinex","ETHUSD",1761667390746,2.43997657,4098.4,4097.8,3.84]
["bitfinex","ETHUSD",1761667390954,2.44021473,4098.0,4097.8,3.84]
["bitfinex","ETHUSD",1761667391110,2.67063383,4097.8,4097.5,0.002]
["bitfinex","ETHUSD",1761667391309,2.44033383,4097.8,4097.5,0.002]
["bitfinex","ETHUSD",1761667391509,2.44033383,4097.8,4097.7,0.18032754]
["bitfinex","ETHUSD",1761667392612,0.7858,4098.5,4097.7,0.18032754]
["bitfinex","ETHUSD",1761667392613,0.2303,4098.5,4097.7,0.18032754]
["bitfinex","ETHUSD",1761667392919,0.54069968,4098.5,4097.7,0.18032754]
["bitfinex","ETHUSD",1761667393118,0.54069968,4098.5,4097.7,0.05872754]
["bitfinex","ETHUSD",1761667393119,2.44033383,4097.8,4097.7,0.05872754]
["bitfinex","ETHUSD",1761667393519,2.44033383,4097.8,4097.7,0.18032754]
["bitfinex","ETHUSD",1761667393725,2.87423383,4097.8,4097.7,0.18032754]
["bitfinex","ETHUSD",1761667394527,2.44033383,4097.8,4097.7,0.18032754]
["bitfinex","ETHUSD",1761667395140,2.87423383,4097.8,4097.7,0.18032754]
["bitfinex","ETHUSD",1761667395338,3.40568265,4097.8,4097.7,0.18032754]
["bitfinex","ETHUSD",1761667395724,3.40568265,4097.8,4097.7,0.05872754]
["bitfinex","ETHUSD",1761667395942,2.44045294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761667396125,2.87435294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761667397626,2.87355294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1761667397853,2.4406912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761667398347,2.8745912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761667400137,4.4297912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761667400466,2.44061164,4097.4,4096.1,0.0325011]
["bitfinex","ETHUSD",1761667400467,0.2303,4096.7,4096.1,0.0325011]
["bitfinex","ETHUSD",1761667400765,2.44116785,4096.4,4096.1,0.0325011]
["bitfinex","ETHUSD",1761667400952,2.9524195,4096.4,4096.1,0.0325011]
["bitfinex","ETHUSD",1761667401157,3.3863195,4096.4,4096.1,0.0325011]
["bitfinex","ETHUSD",1761667403768,2.87506785,4096.4,4096.1,0.0325011]
["bitfinex","ETHUSD",1761667404358,2.44116785,4096.4,4096.1,0.0325011]
["bitfinex","ETHUSD",1761667404571,0.4339,4097.4,4096.3,0.4563]
["bitfinex","ETHUSD",1761667404864,0.2303,4097.5,4096.4,0.405504]
["bitfinex","ETHUSD",1761667405069,0.4439,4098.4,4096.5,0.02441108]
["bitfinex","ETHUSD",1761667405267,2.44050565,4097.6,4097.4,0.1693]
["bitfinex","ETHUSD",1761667405449,0.4439,4098.4,4097.4,0.1693]
["bitfinex","ETHUSD",1761667405450,2.44039129,4097.8,4097.4,0.1693]
["bitfinex","ETHUSD",1761667405647,0.4439,4098.4,4097.4,0.1693]
["bitfinex","ETHUSD",1761667405850,2.4402697,4098.0,4097.5,0.405504]
["bitfinex","ETHUSD",1761667406068,2.44028326,4097.9,4097.6,0.2584304]
["bitfinex","ETHUSD",1761667406371,2.44022782,4098.0,4097.6,0.2584304]
["bitfinex","ETHUSD",1761667406569,0.01,4098.4,4097.5,0.405504]
["bitfinex","ETHUSD",1761667406570,2.44045294,4097.6,4097.5,0.405504]
["bitfinex","ETHUSD",1761667407073,2.4405969,4097.4,4097.2,0.405504]
["bitfinex","ETHUSD",1761667407372,0.01,4098.4,4097.2,1.960704]
["bitfinex","ETHUSD",1761667407568,0.01,4098.4,4097.3,0.4543]
["bitfinex","ETHUSD",1761667407770,2.44034218,4097.8,4097.3,0.4543]
["bitfinex","ETHUSD",1761667407967,2.44034218,4097.8,4097.4,0.50250109]
["bitfinex","ETHUSD",1761667408359,2.44055555,4097.5,4097.2,0.405504]
["bitfinex","ETHUSD",1761667408561,2.44070902,4097.2,4096.3,0.407504]
["bitfinex","ETHUSD",1761667408762,2.44070902,4097.2,4096.5,1.960704]
["bitfinex","ETHUSD",1761667409075,2.44039339,4097.7,4096.5,0.405504]
["bitfinex","ETHUSD",1761667409373,0.4339,4097.8,4096.3,0.002]
["bitfinex","ETHUSD",1761667409576,2.44105106,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1761667409775,2.44045294,4097.6,4096.3,0.002]
["bitfinex","ETHUSD",1761667410078,0.28743529,4097.5,4096.3,0.002]
["bitfinex","ETHUSD",1761667410284,0.28743529,4097.5,4096.4,5.3952]
["bitfinex","ETHUSD",1761667410285,2.44110826,4096.5,4096.4,5.3952]
["bitfinex","ETHUSD",1761667410448,2.44110826,4096.5,4096.4,5.5168]
["bitfinex","ETHUSD",1761667410649,2.4410356,4096.7,4096.4,5.5168]
["bitfinex","ETHUSD",1761667411065,2.44099318,4096.7,4096.4,5.5168]
["bitfinex","ETHUSD",1761667411263,2.44105803,4096.6,4096.4,5.5168]
["bitfinex","ETHUSD",1761667411664,2.44099015,4096.7,4096.4,6.08456011]
["bitfinex","ETHUSD",1761667411848,2.44106215,4096.6,4096.4,5.5168]
["bitfinex","ETHUSD",1761667413183,2.44094682,4096.8,4096.4,5.5168]
["bitfinex","ETHUSD",1761667413382,2.44100078,4096.7,4096.4,5.5168]
["bitfinex","ETHUSD",1761667413688,0.4339,4097.3,4096.5,0.405504]
["bitfinex","ETHUSD",1761667413884,2.44091478,4096.9,4096.6,0.1216]
["bitfinex","ETHUSD",1761667414460,2.44014254,4098.2,4096.6,0.1216]
["bitfinex","ETHUSD",1761667414461,2.44074138,4097.2,4096.7,0.405504]
["bitfinex","ETHUSD",1761667414759,2.44076608,4097.1,4096.8,0.1216]
["bitfinex","ETHUSD",1761667415075,2.44063223,4097.3,4096.8,0.1216]
["bitfinex","ETHUSD",1761667415278,2.6702528,4098.5,4097.2,0.1693]
["bitfinex","ETHUSD",1761667415590,2.44044285,4097.7,4097.5,0.1216]
["bitfinex","ETHUSD",1761667415812,0.1216,4098.2,4097.5,0.1216]
["bitfinex","ETHUSD",1761667415983,2.44034899,4097.8,4097.6,0.1216]
["bitfinex","ETHUSD",1761667416288,2.44003641,4098.3,4097.6,0.1216]
["bitfinex","ETHUSD",1761667416488,2.44024394,4098.0,4097.6,0.1216]
["bitfinex","ETHUSD",1761667416694,2.44031369,4097.9,4097.6,0.1216]
["bitfinex","ETHUSD",1761667417072,2.44021592,4098.0,4097.6,0.1216]
["bitfinex","ETHUSD",1761667417509,0.3519,4098.5,4097.6,0.1216]
["bitfinex","ETHUSD",1761667417823,0.1216,4098.7,4097.7,0.405504]
["bitfinex","ETHUSD",1761667417988,0.1216,4098.7,4097.9,0.1216]
["bitfinex","ETHUSD",1761667418185,2.44003611,4098.3,4097.9,0.1216]
["bitfinex","ETHUSD",1761667418383,0.0002,4099.2,4098.3,0.574804]
["bitfinex","ETHUSD",1761667418823,0.0002,4099.2,4098.3,1.56031457]
["bitfinex","ETHUSD",1761667418993,2.43969749,4098.9,4098.3,1.56031457]
["bitfinex","ETHUSD",1761667419313,2.44067151,4099.0,4098.3,3.11551457]
["bitfinex","ETHUSD",1761667419496,2.43974606,4098.8,4098.3,1.56031457]
["bitfinex","ETHUSD",1761667419692,2.43983735,4098.7,4098.3,1.56031457]
["bitfinex","ETHUSD",1761667419900,2.43980956,4098.7,4098.3,1.56031457]
["bitfinex","ETHUSD",1761667420603,0.001,4099.0,4098.3,1.09091457]
["bitfinex","ETHUSD",1761667420799,0.001,4099.0,4098.3,1.044204]
["bitfinex","ETHUSD",1761667420997,2.4397619,4098.8,4098.3,1.044204]
["bitfinex","ETHUSD",1761667421243,0.2368,4098.9,4098.3,0.405504]
["bitfinex","ETHUSD",1761667421426,2.43991085,4098.6,4098.3,0.405504]
["bitfinex","ETHUSD",1761667421916,0.001,4099.0,4098.3,4.87014011]
["bitfinex","ETHUSD",1761667422221,0.0092,4098.4,4098.3,18.95418935]
["bitfinex","ETHUSD",1761667423220,0.0102,4098.4,4098.3,18.95418935]
["bitfinex","ETHUSD",1761667423718,0.0102,4098.4,4098.3,21.22434804]
["bitfinex","ETHUSD",1761667425605,0.0102,4098.4,4098.3,21.32191294]
["bitfinex","ETHUSD",1761667427726,0.0102,4098.4,4098.3,18.78431193]
["bitfinex","ETHUSD",1761667427895,0.0102,4098.4,4097.8,14.08404924]
["bitfinex","ETHUSD",1761667428099,0.0102,4098.4,4097.9,3.84]
["bitfinex","ETHUSD",1761667428298,0.0102,4098.4,4098.0,1.5552]
["bitfinex","ETHUSD",1761667428499,2.45018044,4098.4,4098.1,0.405504]
["bitfinex","ETHUSD",1761667428829,0.0102,4098.4,4098.0,3.84]
["bitfinex","ETHUSD",1761667429211,0.0102,4098.4,4098.1,1.5552]
["bitfinex","ETHUSD",1761667429412,2.44003627,4098.3,4098.1,1.5552]
["bitfinex","ETHUSD",1761667429599,2.45019445,4098.4,4098.1,1.5552]
["bitfinex","ETHUSD",1761667429800,2.45019445,4098.4,4098.2,0.405504]
["bitfinex","ETHUSD",1761667430328,0.0102,4098.4,4098.2,0.405504]
["bitfinex","ETHUSD",1761667430546,0.0102,4098.4,4098.3,0.4694]
["bitfinex","ETHUSD",1761667430703,0.0102,4098.4,4098.3,1.960704]
["bitfinex","ETHUSD",1761667431102,0.0102,4098.4,4098.3,2.430104]
["bitfinex","ETHUSD",1761667431304,0.0102,4098.4,4098.3,4.87014011]
["bitfinex","ETHUSD",1761667431917,0.0102,4098.4,4098.3,4.99174011]
["bitfinex","ETHUSD",1761667432117,0.0102,4098.4,4098.3,7.34828541]
["bitfinex","ETHUSD",1761667432425,0.0102,4098.4,4098.3,11.18828541]
["bitfinex","ETHUSD",1761667434306,0.0102,4098.4,4098.3,8.2788493]
["bitfinex","ETHUSD",1761667434507,0.0102,4098.4,4098.3,7.8733453]
["bitfinex","ETHUSD",1761667434734,0.0102,4098.4,4098.3,10.31338141]
["bitfinex","ETHUSD",1761667434911,0.0102,4098.4,4098.3,8.2788493]
["bitfinex","ETHUSD",1761667435304,0.0102,4098.4,4098.3,11.18828541]
["bitfinex","ETHUSD",1761667436127,0.0102,4098.4,4098.3,8.7482493]
["bitfinex","ETHUSD",1761667436542,0.0102,4098.4,4098.3,11.18828541]
["bitfinex","ETHUSD",1761667438033,0.0102,4098.4,4098.3,7.34828541]
["bitfinex","ETHUSD",1761667439713,0.0102,4098.4,4098.3,21.53836631]
["bitfinex","ETHUSD",1761667441419,0.0102,4098.4,4098.3,21.54036631]
["bitfinex","ETHUSD",1761667443237,0.001,4098.9,4098.6,1.960704]
["bitfinex","ETHUSD",1761667443555,0.001,4098.9,4098.8,4.40044246]
["bitfinex","ETHUSD",1761667443746,0.001,4098.9,4098.8,4.52204246]
["bitfinex","ETHUSD",1761667444175,0.001,4098.9,4098.8,4.99144246]
["bitfinex","ETHUSD",1761667444539,0.001,4098.9,4098.8,5.23554246]
["bitfinex","ETHUSD",1761667444869,0.001,4098.9,4098.8,4.99144246]
["bitfinex","ETHUSD",1761667445035,0.001,4098.9,4098.8,5.57151286]
["bitfinex","ETHUSD",1761667446473,0.0002,4098.9,4098.8,5.57151286]
["bitfinex","ETHUSD",1761667447669,0.0002,4098.9,4098.8,2.6623744]
["bitfinex","ETHUSD",1761667448758,0.001,4099.3,4099.2,3.8284]
["bitfinex","ETHUSD",1761667448963,0.001,4099.3,4099.2,3.95]
["bitfinex","ETHUSD",1761667449158,0.001,4099.3,4099.2,4.99]
["bitfinex","ETHUSD",1761667449982,0.001,4099.3,4099.2,15.84020439]
["bitfinex","ETHUSD",1761667451971,0.001,4099.3,4099.2,13.400704]
["bitfinex","ETHUSD",1761667452155,0.001,4099.3,4099.2,15.84020439]
["bitfinex","ETHUSD",1761667452838,0.001,4099.3,4099.2,16.55815527]
["bitfinex","ETHUSD",1761667453043,0.001,4099.3,4099.2,16.80225527]
["bitfinex","ETHUSD",1761667453250,0.001,4099.3,4099.2,16.29170439]
["bitfinex","ETHUSD",1761667453976,0.001,4099.3,4099.2,15.84020439]
["bitfinex","ETHUSD",1761667454871,0.001,4099.3,4099.2,16.29170439]
["bitfinex","ETHUSD",1761667455470,0.05,4099.9,4099.8,2.84464737]
["bitfinex","ETHUSD",1761667455661,0.05,4099.9,4099.8,3.52855401]
["bitfinex","ETHUSD",1761667455856,0.05,4099.9,4099.8,5.20535401]
["bitfinex","ETHUSD",1761667456743,0.05,4099.9,4099.8,9.47325401]
["bitfinex","ETHUSD",1761667457242,0.05,4099.9,4099.8,10.78362389]
["bitfinex","ETHUSD",1761667457443,0.05,4099.9,4099.8,9.47325401]
["bitfinex","ETHUSD",1761667458176,0.05,4099.9,4099.8,15.47175401]
["bitfinex","ETHUSD",1761667459146,0.05,4099.9,4099.8,17.23359697]
["bitfinex","ETHUSD",1761667459382,0.01,4100.4,4100.3,0.405504]
["bitfinex","ETHUSD",1761667459587,0.01,4100.4,4100.3,25.49113083]
["bitfinex","ETHUSD",1761667459782,0.01,4100.4,4100.3,26.63948165]
["bitfinex","ETHUSD",1761667460149,0.01,4100.4,4100.3,27.9484273]
["bitfinex","ETHUSD",1761667460381,0.01,4100.4,4100.3,26.63948165]
["bitfinex","ETHUSD",1761667461585,2.66935396,4102.5,4100.5,0.405504]
["bitfinex","ETHUSD",1761667461753,2.66935396,4102.5,4100.3,22.23993172]
["bitfinex","ETHUSD",1761667461754,0.4707,4102.2,4101.2,0.405504]
["bitfinex","ETHUSD",1761667461951,0.4707,4102.3,4101.3,5.26992568]
["bitfinex","ETHUSD",1761667462399,0.2318,4101.9,4101.3,5.10062568]
["bitfinex","ETHUSD",1761667463682,2.43767527,4102.3,4101.3,5.10062568]
["bitfinex","ETHUSD",1761667464005,0.4807,4102.4,4101.3,8.91702568]
["bitfinex","ETHUSD",1761667464596,0.2318,4101.8,4101.3,8.91702568]
["bitfinex","ETHUSD",1761667464778,0.4707,4101.7,4101.3,6.4787744]
["bitfinex","ETHUSD",1761667464963,0.4807,4101.4,4101.3,5.3716]
["bitfinex","ETHUSD",1761667465162,0.01,4101.4,4101.3,5.777104]
["bitfinex","ETHUSD",1761667465889,0.4807,4101.4,4101.3,5.777104]
["bitfinex","ETHUSD",1761667466181,0.01,4101.4,4101.3,5.777104]
["bitfinex","ETHUSD",1761667466398,0.01,4101.4,4101.3,8.21535528]
["bitfinex","ETHUSD",1761667466998,0.01,4101.4,4101.3,9.29765429]
["bitfinex","ETHUSD",1761667467172,0.01,4101.4,4101.3,9.74915429]
["bitfinex","ETHUSD",1761667469194,0.01,4102.4,4101.9,1.960704]
["bitfinex","ETHUSD",1761667469401,0.01,4102.4,4102.1,4.39847702]
["bitfinex","ETHUSD",1761667469700,0.01,4102.4,4102.3,2.84316092]
["bitfinex","ETHUSD",1761667469869,0.01,4102.4,4102.3,4.39836092]
["bitfinex","ETHUSD",1761667470071,0.01,4102.4,4102.3,8.74253231]
["bitfinex","ETHUSD",1761667470966,0.0092,4102.4,4102.3,8.74253231]
["bitfinex","ETHUSD",1761667471370,0.0092,4102.4,4102.3,22.93261321]
["bitfinex","ETHUSD",1761667471567,0.0092,4102.4,4102.3,23.38411321]
["bitfinex","ETHUSD",1761667472496,0.0092,4102.4,4102.3,29.38261321]
["bitfinex","ETHUSD",1761667472700,0.0092,4102.4,4102.3,15.19253231]
["bitfinex","ETHUSD",1761667473001,0.0092,4102.4,4102.3,12.217104]
["bitfinex","ETHUSD",1761667473189,0.4799,4102.4,4102.3,11.8116]
["bitfinex","ETHUSD",1761667473498,0.0092,4102.4,4102.3,14.65476092]
["bitfinex","ETHUSD",1761667473699,0.0092,4102.4,4102.3,12.217104]
["bitfinex","ETHUSD",1761667473920,0.0092,4102.4,4102.3,14.65476092]
["bitfinex","ETHUSD",1761667474081,0.0092,4102.4,4102.3,12.217104]
["bitfinex","ETHUSD",1761667474082,0.4799,4102.4,4102.3,12.217104]
["bitfinex","ETHUSD",1761667474278,0.0092,4102.4,4102.3,14.65476092]
["bitfinex","ETHUSD",1761667474884,0.0092,4102.4,4102.3,14.77636092]
["bitfinex","ETHUSD",1761667476305,0.0092,4102.4,4102.3,15.99803895]
["bitfinex","ETHUSD",1761667476507,0.0092,4102.4,4102.3,16.43533895]
["bitfinex","ETHUSD",1761667476706,0.0092,4102.4,4102.3,15.99803895]
["bitfinex","ETHUSD",1761667477878,0.4431,4103.0,4102.3,15.99803895]
["bitfinex","ETHUSD",1761667478117,0.01,4103.4,4103.2,0.405504]
["bitfinex","ETHUSD",1761667478302,0.01,4103.4,4103.2,3.490404]
["bitfinex","ETHUSD",1761667479287,0.01,4103.4,4103.2,5.045604]
["bitfinex","ETHUSD",1761667479485,0.001,4103.3,4103.2,5.045604]
["bitfinex","ETHUSD",1761667482097,0.001,4103.3,4103.2,7.48272624]
["bitfinex","ETHUSD",1761667482301,0.001,4103.3,4103.2,5.045604]
["bitfinex","ETHUSD",1761667482494,0.001,4103.3,4103.2,7.48272624]
["bitfinex","ETHUSD",1761667482696,0.001,4103.3,4103.2,5.045604]
["bitfinex","ETHUSD",1761667482900,0.001,4103.3,4103.2,7.48272624]
["bitfinex","ETHUSD",1761667483506,0.001,4103.3,4103.2,5.045604]
["bitfinex","ETHUSD",1761667483825,2.53706285,4103.3,4103.2,3.0849]
["bitfinex","ETHUSD",1761667484025,3.03545832,4103.3,4103.2,3.0849]
["bitfinex","ETHUSD",1761667484324,0.1,4103.3,4103.2,3.0849]
["bitfinex","ETHUSD",1761667484495,2.53706285,4103.3,4103.2,3.0849]
["bitfinex","ETHUSD",1761667484822,0.1,4103.3,4103.2,3.0849]
["bitfinex","ETHUSD",1761667485024,2.53706285,4103.3,4103.2,3.0849]
["bitfinex","ETHUSD",1761667485204,0.1,4103.3,4103.2,3.0849]
["bitfinex","ETHUSD",1761667485610,2.53706285,4103.3,4103.2,3.0849]
["bitfinex","ETHUSD",1761667486192,0.001,4103.3,4103.2,3.0849]
["bitfinex","ETHUSD",1761667486594,0.001,4103.3,4103.2,3.490404]
["bitfinex","ETHUSD",1761667486801,0.001,4103.3,4103.2,0.405504]
["bitfinex","ETHUSD",1761667487503,2.43806285,4103.3,4103.2,0.405504]
["bitfinex","ETHUSD",1761667487698,0.1,4103.3,4103.2,0.405504]
["bitfinex","ETHUSD",1761667487899,2.53706285,4103.3,4103.2,0.405504]
["bitfinex","ETHUSD",1761667488111,2.79176913,4103.3,4103.2,0.527104]
["bitfinex","ETHUSD",1761667488328,0.35470628,4103.3,4103.2,0.527104]
["bitfinex","ETHUSD",1761667488531,0.1,4103.3,4103.2,0.527104]
["bitfinex","ETHUSD",1761667488917,2.53706285,4103.3,4103.2,0.527104]
["bitfinex","ETHUSD",1761667489333,0.1,4103.3,4103.2,0.527104]
["bitfinex","ETHUSD",1761667490148,0.001,4103.3,4103.2,0.527104]
["bitfinex","ETHUSD",1761667491210,0.1,4103.3,4103.2,0.527104]
["bitfinex","ETHUSD",1761667491612,0.001,4103.3,4103.2,0.527104]
["bitfinex","ETHUSD",1761667491838,0.001,4103.3,4103.2,5.167204]
["bitfinex","ETHUSD",1761667492018,0.001,4103.3,4103.2,7.81255664]
["bitfinex","ETHUSD",1761667492607,0.001,4103.3,4103.2,8.24985664]
["bitfinex","ETHUSD",1761667493833,0.001,4103.3,4103.2,5.3754344]
["bitfinex","ETHUSD",1761667494160,0.001,4103.3,4103.2,7.81255664]
["bitfinex","ETHUSD",1761667494514,0.001,4103.3,4103.2,14.69985664]
["bitfinex","ETHUSD",1761667495547,0.0002,4103.3,4103.2,14.69985664]
["bitfinex","ETHUSD",1761667496534,0.0002,4103.3,4103.2,8.24985664]
["bitfinex","ETHUSD",1761667497188,0.0002,4103.3,4103.2,5.04335664]
["bitfinex","ETHUSD",1761667497332,0.0002,4103.3,4103.2,5.28745664]
["bitfinex","ETHUSD",1761667498955,0.0002,4103.3,4103.2,5.04335664]
["bitfinex","ETHUSD",1761667499138,0.0002,4103.3,4103.2,5.28745664]
["bitfinex","ETHUSD",1761667499538,0.0002,4103.3,4103.2,5.04335664]
["bitfinex","ETHUSD",1761667500241,0.01,4104.4,4104.2,0.405504]
["bitfinex","ETHUSD",1761667500464,0.01,4104.4,4104.3,18.82015396]
["bitfinex","ETHUSD",1761667500781,0.01,4104.4,4104.3,20.86035241]
["bitfinex","ETHUSD",1761667500943,0.01,4104.4,4104.3,21.29765241]
["bitfinex","ETHUSD",1761667501745,0.05,4105.9,4104.5,0.405504]
["bitfinex","ETHUSD",1761667501955,0.05,4105.9,4105.3,2.84137957]
["bitfinex","ETHUSD",1761667502277,0.1116,4105.7,4105.3,0.405504]
["bitfinex","ETHUSD",1761667503079,0.1616,4105.9,4105.3,0.405504]
["bitfinex","ETHUSD",1761667503568,2.43568151,4105.7,4105.3,0.405504]
["bitfinex","ETHUSD",1761667503767,0.1216,4105.4,4105.3,0.405504]
["bitfinex","ETHUSD",1761667504508,0.1216,4105.4,4103.8,16.03679547]
["bitfinex","ETHUSD",1761667504821,0.1216,4105.4,4104.1,3.46736955]
["bitfinex","ETHUSD",1761667504962,0.1216,4105.4,4104.4,1.960704]
["bitfinex","ETHUSD",1761667505168,0.01,4105.4,4104.9,0.405504]
["bitfinex","ETHUSD",1761667505470,0.1127,4105.3,4104.9,3.490404]
["bitfinex","ETHUSD",1761667505695,0.01,4105.4,4105.1,0.405504]
["bitfinex","ETHUSD",1761667505873,0.1127,4105.3,4105.1,0.405504]
["bitfinex","ETHUSD",1761667506703,0.01,4105.4,4105.1,0.405504]
["bitfinex","ETHUSD",1761667506902,0.1127,4105.3,4105.1,0.405504]
["bitfinex","ETHUSD",1761667507104,2.54858509,4105.3,4105.1,0.405504]
["bitfinex","ETHUSD",1761667507315,2.43593491,4105.2,4105.1,0.405504]
["bitfinex","ETHUSD",1761667507473,2.54863491,4105.2,4105.1,0.405504]
["bitfinex","ETHUSD",1761667507869,0.01,4105.4,4105.1,0.527104]
["bitfinex","ETHUSD",1761667508074,0.01,4105.4,4105.1,2.082304]
["bitfinex","ETHUSD",1761667508075,2.54857747,4105.3,4105.1,2.082304]
["bitfinex","ETHUSD",1761667508270,0.01,4105.4,4105.2,0.405504]
["bitfinex","ETHUSD",1761667508485,0.1227,4105.4,4105.2,0.405504]
["bitfinex","ETHUSD",1761667508700,2.55854044,4105.4,4105.2,0.405504]
["bitfinex","ETHUSD",1761667509106,2.54857557,4105.3,4105.2,0.405504]
["bitfinex","ETHUSD",1761667509307,2.43593491,4105.2,4105.1,1.5552]
["bitfinex","ETHUSD",1761667509471,2.43599425,4105.1,4105.0,3.0849]
["bitfinex","ETHUSD",1761667509673,2.54869425,4105.1,4105.0,3.0849]
["bitfinex","ETHUSD",1761667509902,2.54869425,4105.1,4105.0,4.6401]
["bitfinex","ETHUSD",1761667510299,2.54869425,4105.1,4105.0,1.5552]
["bitfinex","ETHUSD",1761667510784,0.01,4105.4,4105.1,0.405504]
["bitfinex","ETHUSD",1761667511006,0.26673621,4105.4,4105.1,0.405504]
["bitfinex","ETHUSD",1761667511211,0.01,4105.4,4105.1,0.405504]
["bitfinex","ETHUSD",1761667511369,0.1227,4105.4,4105.1,0.405504]
["bitfinex","ETHUSD",1761667511589,0.01,4105.4,4105.1,0.405504]
["bitfinex","ETHUSD",1761667511850,0.01,4105.4,4105.2,0.1216]
["bitfinex","ETHUSD",1761667512009,0.01,4105.4,4105.3,0.405504]
["bitfinex","ETHUSD",1761667513643,2.55851624,4105.4,4105.3,0.405504]
["bitfinex","ETHUSD",1761667513805,0.1227,4105.4,4105.3,0.405504]
["bitfinex","ETHUSD",1761667514535,0.01,4105.4,4105.3,0.405504]
["bitfinex","ETHUSD",1761667516229,2.43605359,4105.0,4104.9,0.405504]
["bitfinex","ETHUSD",1761667516616,2.54875359,4105.0,4104.9,3.0849]
["bitfinex","ETHUSD",1761667517606,2.43635034,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761667517820,3.13254473,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667519825,3.13174473,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667521144,3.01014473,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667521957,2.7665097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667522538,2.6623097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667522751,2.7665097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667527354,2.86399946,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667529385,4.41919946,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667529678,5.10475024,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667532994,3.45206048,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667533178,2.7665097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667533483,2.4366097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667533688,0.001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667534051,2.4374097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667534673,2.5590097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667535082,0.1226,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667535287,0.001,4104.4,4104.3,0.4407]
["bitfinex","ETHUSD",1761667535589,0.001,4104.4,4104.3,0.967804]
["bitfinex","ETHUSD",1761667535966,0.001,4104.4,4104.3,2.86344127]
["bitfinex","ETHUSD",1761667536476,0.001,4104.4,4104.3,0.86954127]
["bitfinex","ETHUSD",1761667536793,0.001,4104.4,4104.3,0.529104]
["bitfinex","ETHUSD",1761667536947,0.001,4104.4,4104.3,0.967804]
["bitfinex","ETHUSD",1761667537155,0.001,4104.4,4104.3,2.401404]
["bitfinex","ETHUSD",1761667537557,0.001,4104.4,4104.3,4.83787306]
["bitfinex","ETHUSD",1761667539493,0.01,4105.4,4105.3,1.960704]
["bitfinex","ETHUSD",1761667539698,0.01,4105.4,4105.3,2.1567744]
["bitfinex","ETHUSD",1761667539901,0.01,4105.4,4105.3,5.03134997]
["bitfinex","ETHUSD",1761667540206,0.01,4105.4,4105.3,2.1567744]
["bitfinex","ETHUSD",1761667540369,0.01,4105.4,4105.3,1.960704]
["bitfinex","ETHUSD",1761667540965,0.01,4105.4,4105.3,2.399404]
["bitfinex","ETHUSD",1761667541767,0.01,4105.4,4105.3,1.9939]
["bitfinex","ETHUSD",1761667542018,0.01,4105.4,4105.3,2.399404]
["bitfinex","ETHUSD",1761667542308,0.01,4105.4,4105.3,4.83527957]
["bitfinex","ETHUSD",1761667542616,0.01,4105.4,4105.3,7.03505938]
["bitfinex","ETHUSD",1761667544276,0.0092,4105.4,4105.3,7.03505938]
["bitfinex","ETHUSD",1761667547080,0.05,4105.9,4105.3,7.03505938]
["bitfinex","ETHUSD",1761667547081,0.05,4105.9,4105.8,2.84108293]
["bitfinex","ETHUSD",1761667547283,0.05,4105.9,4105.8,19.12284477]
["bitfinex","ETHUSD",1761667547482,0.05,4105.9,4105.8,19.56154477]
["bitfinex","ETHUSD",1761667547720,0.05,4105.9,4105.8,20.69249282]
["bitfinex","ETHUSD",1761667549711,0.05,4105.9,4105.8,1.5552]
["bitfinex","ETHUSD",1761667549925,0.05,4105.9,4105.2,0.4387]
["bitfinex","ETHUSD",1761667550107,2.68232859,4105.9,4105.2,0.4387]
["bitfinex","ETHUSD",1761667550284,2.68232859,4105.9,4105.3,1.5552]
["bitfinex","ETHUSD",1761667550616,2.68232859,4105.9,4105.2,2.8746239]
["bitfinex","ETHUSD",1761667550617,0.05,4105.9,4105.5,2.43575628]
["bitfinex","ETHUSD",1761667550914,0.05,4105.9,4105.7,1.960704]
["bitfinex","ETHUSD",1761667551110,0.05,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667551507,0.05,4105.9,4105.8,0.844204]
["bitfinex","ETHUSD",1761667551811,0.051,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667552013,0.051,4105.9,4105.6,2.8411853]
["bitfinex","ETHUSD",1761667552317,0.051,4105.9,4105.4,0.405504]
["bitfinex","ETHUSD",1761667552612,0.051,4105.9,4105.3,0.405504]
["bitfinex","ETHUSD",1761667552846,0.051,4105.9,4105.5,0.405504]
["bitfinex","ETHUSD",1761667553036,0.2967,4105.8,4104.5,0.0225011]
["bitfinex","ETHUSD",1761667553221,0.051,4105.9,4105.0,14.72656184]
["bitfinex","ETHUSD",1761667553410,2.43574262,4105.6,4105.1,1.47265618]
["bitfinex","ETHUSD",1761667553732,0.051,4105.9,4104.8,2.43616595]
["bitfinex","ETHUSD",1761667553930,0.051,4105.9,4105.1,0.405504]
["bitfinex","ETHUSD",1761667554249,2.48652284,4105.9,4105.1,0.405504]
["bitfinex","ETHUSD",1761667554541,0.051,4105.9,4105.1,0.405504]
["bitfinex","ETHUSD",1761667554744,2.4865433,4105.9,4105.1,2.87468502]
["bitfinex","ETHUSD",1761667554928,0.051,4105.9,4105.1,0.4387]
["bitfinex","ETHUSD",1761667555129,2.43574281,4105.6,4104.9,0.405504]
["bitfinex","ETHUSD",1761667555332,2.43574281,4105.6,4105.1,0.405504]
["bitfinex","ETHUSD",1761667555736,2.43591261,4105.3,4104.6,1.5552]
["bitfinex","ETHUSD",1761667556033,2.53475823,4105.5,4104.6,1.960704]
["bitfinex","ETHUSD",1761667556034,2.43596222,4105.2,4104.6,1.960704]
["bitfinex","ETHUSD",1761667556245,2.43601082,4105.1,4104.5,0.0225011]
["bitfinex","ETHUSD",1761667556739,2.43608588,4105.0,4104.5,0.0225011]
["bitfinex","ETHUSD",1761667557038,2.43608588,4105.0,4104.5,0.4280051]
["bitfinex","ETHUSD",1761667557225,2.43600818,4105.1,4104.6,0.1216]
["bitfinex","ETHUSD",1761667557534,0.099,4105.1,4104.6,0.1216]
["bitfinex","ETHUSD",1761667557747,2.43623163,4104.7,4104.6,0.1216]
["bitfinex","ETHUSD",1761667558033,2.43617411,4104.8,4104.6,0.1216]
["bitfinex","ETHUSD",1761667558205,2.59972514,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1761667558401,2.55759319,4105.2,4104.6,0.1216]
["bitfinex","ETHUSD",1761667558402,2.55758662,4105.2,4104.7,0.405504]
["bitfinex","ETHUSD",1761667558805,2.43600174,4105.1,4104.7,0.405504]
["bitfinex","ETHUSD",1761667559135,2.55754121,4105.2,4104.7,0.405504]
["bitfinex","ETHUSD",1761667559337,2.43599997,4105.1,4104.7,0.405504]
["bitfinex","ETHUSD",1761667559500,0.1216,4105.2,4104.7,0.649604]
["bitfinex","ETHUSD",1761667559707,0.1216,4105.2,4104.7,0.405504]
["bitfinex","ETHUSD",1761667560107,2.55758384,4105.2,4104.7,0.405504]
["bitfinex","ETHUSD",1761667560521,0.1019,4105.7,4104.7,0.844204]
["bitfinex","ETHUSD",1761667560718,0.051,4105.9,4105.0,0.405504]
["bitfinex","ETHUSD",1761667560719,0.1216,4105.6,4105.0,0.405504]
["bitfinex","ETHUSD",1761667560919,0.051,4105.9,4105.7,0.405504]
["bitfinex","ETHUSD",1761667561111,2.48651964,4105.9,4105.7,0.405504]
["bitfinex","ETHUSD",1761667561512,0.2507,4105.9,4105.7,0.405504]
["bitfinex","ETHUSD",1761667562343,0.1,4105.8,4105.0,1.960704]
["bitfinex","ETHUSD",1761667562553,0.051,4105.9,4105.7,0.405504]
["bitfinex","ETHUSD",1761667562734,0.051,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667563114,2.43580582,4105.5,4104.5,0.4612011]
["bitfinex","ETHUSD",1761667563308,2.55720054,4105.8,4105.1,0.1216]
["bitfinex","ETHUSD",1761667563514,2.55720054,4105.8,4105.2,1.960704]
["bitfinex","ETHUSD",1761667563831,0.051,4105.9,4105.3,2.43581744]
["bitfinex","ETHUSD",1761667564008,0.051,4105.9,4105.6,0.405504]
["bitfinex","ETHUSD",1761667564414,0.051,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667564665,0.051,4105.9,4105.8,1.960704]
["bitfinex","ETHUSD",1761667564942,0.051,4105.9,4105.8,5.09164797]
["bitfinex","ETHUSD",1761667565146,0.051,4105.9,4105.8,5.56274797]
["bitfinex","ETHUSD",1761667567263,0.051,4105.9,4105.8,6.86688243]
["bitfinex","ETHUSD",1761667568271,0.051,4105.9,4105.8,5.56274797]
["bitfinex","ETHUSD",1761667568612,0.051,4105.9,4105.8,5.99499247]
["bitfinex","ETHUSD",1761667568816,0.051,4105.9,4105.8,5.09164797]
["bitfinex","ETHUSD",1761667569164,0.0502,4105.9,4105.4,1.5552]
["bitfinex","ETHUSD",1761667569337,0.0502,4105.9,4105.5,0.472]
["bitfinex","ETHUSD",1761667569521,0.0502,4105.9,4105.6,0.405504]
["bitfinex","ETHUSD",1761667569846,0.0502,4105.9,4105.6,2.84115336]
["bitfinex","ETHUSD",1761667570230,0.0502,4105.9,4105.6,0.877504]
["bitfinex","ETHUSD",1761667570833,0.0502,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1761667571032,0.0502,4105.9,4105.4,0.17828485]
["bitfinex","ETHUSD",1761667571249,0.2479,4105.9,4105.3,2.43783223]
["bitfinex","ETHUSD",1761667571451,0.2479,4105.9,4105.4,1.960704]
["bitfinex","ETHUSD",1761667571662,0.2479,4105.9,4105.4,1.5552]
["bitfinex","ETHUSD",1761667571836,0.2479,4105.9,4105.5,0.405504]
["bitfinex","ETHUSD",1761667572037,0.1004,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1761667572215,2.43581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667572420,2.77979786,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667574439,0.1004,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667574748,2.53621624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667578126,4.09141624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667579952,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667580116,2.92367977,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667580333,3.18537977,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667581549,2.92367977,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667581727,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667581926,2.43629099,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761667581927,2.43602442,4105.1,4104.3,0.002]
["bitfinex","ETHUSD",1761667582150,0.1216,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667583035,2.5580097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667583423,0.1216,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667583771,2.5580097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667583949,3.15643575,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667584266,2.6570097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667584967,2.5580097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667586364,0.1216,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667587153,0.2617,4105.6,4104.3,4.182504]
["bitfinex","ETHUSD",1761667587498,0.2479,4105.9,4104.5,0.405504]
["bitfinex","ETHUSD",1761667587654,2.43598383,4105.2,4104.6,0.405504]
["bitfinex","ETHUSD",1761667587989,2.43596306,4105.2,4104.6,0.405504]
["bitfinex","ETHUSD",1761667588134,0.099,4105.4,4104.4,0.405504]
["bitfinex","ETHUSD",1761667588535,2.43587557,4105.3,4104.4,0.405504]
["bitfinex","ETHUSD",1761667588762,2.43587557,4105.3,4104.6,0.405504]
["bitfinex","ETHUSD",1761667588961,2.43588598,4105.3,4104.6,1.960704]
["bitfinex","ETHUSD",1761667589181,2.68345738,4105.9,4104.8,0.405504]
["bitfinex","ETHUSD",1761667589182,0.2479,4105.9,4104.8,0.405504]
["bitfinex","ETHUSD",1761667589392,0.2479,4105.9,4104.8,1.960704]
["bitfinex","ETHUSD",1761667589670,0.2479,4105.9,4104.4,0.59806508]
["bitfinex","ETHUSD",1761667589671,0.0502,4105.9,4105.4,0.405504]
["bitfinex","ETHUSD",1761667589866,0.0502,4105.9,4105.6,0.405504]
["bitfinex","ETHUSD",1761667590385,0.0502,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667591075,0.0502,4105.9,4105.8,0.877504]
["bitfinex","ETHUSD",1761667592339,0.0502,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667592569,0.0502,4105.9,4105.8,0.877504]
["bitfinex","ETHUSD",1761667593469,0.0494,4105.9,4105.8,0.877504]
["bitfinex","ETHUSD",1761667593658,0.0494,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667594387,0.0494,4105.9,4105.8,0.877504]
["bitfinex","ETHUSD",1761667594885,2.48491961,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667595484,0.0494,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667597086,2.48491961,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667597287,0.0494,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667598490,0.0494,4105.9,4105.8,0.874404]
["bitfinex","ETHUSD",1761667599309,0.0494,4105.9,4105.8,5.48546665]
["bitfinex","ETHUSD",1761667599661,0.0494,4105.9,4105.8,3.04988772]
["bitfinex","ETHUSD",1761667599902,0.0494,4105.9,4105.8,2.082304]
["bitfinex","ETHUSD",1761667600070,0.0494,4105.9,4105.8,1.960704]
["bitfinex","ETHUSD",1761667600793,0.0494,4105.9,4105.8,2.429604]
["bitfinex","ETHUSD",1761667600963,0.0494,4105.9,4105.8,1.960704]
["bitfinex","ETHUSD",1761667601359,2.48491961,4105.9,4105.8,1.960704]
["bitfinex","ETHUSD",1761667602305,2.43568432,4105.7,4105.1,0.405504]
["bitfinex","ETHUSD",1761667602458,3.28482597,4105.9,4105.3,0.1216]
["bitfinex","ETHUSD",1761667602459,0.1,4105.8,4105.3,0.1216]
["bitfinex","ETHUSD",1761667602661,0.1,4105.8,4104.9,1.5552]
["bitfinex","ETHUSD",1761667602662,2.55734373,4105.6,4104.9,1.5552]
["bitfinex","ETHUSD",1761667602909,0.0494,4105.9,4105.6,1.960704]
["bitfinex","ETHUSD",1761667603097,0.0494,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667603464,0.0494,4105.9,4105.8,0.874404]
["bitfinex","ETHUSD",1761667604492,0.0494,4105.9,4105.8,1.4380144]
["bitfinex","ETHUSD",1761667605188,0.0494,4105.9,4105.8,4.5229144]
["bitfinex","ETHUSD",1761667605364,0.0494,4105.9,4105.8,3.490404]
["bitfinex","ETHUSD",1761667606191,0.0494,4105.9,4105.8,3.959304]
["bitfinex","ETHUSD",1761667606594,0.0494,4105.9,4105.8,3.490404]
["bitfinex","ETHUSD",1761667608062,0.0494,4105.9,4105.8,3.492404]
["bitfinex","ETHUSD",1761667609912,2.48491961,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667610099,3.18481202,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667610629,0.0494,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667611218,2.48491961,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667611418,2.68061961,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667612101,0.0494,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667612816,2.48491961,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667613416,0.0494,4105.9,4105.8,3.492404]
["bitfinex","ETHUSD",1761667613612,0.0494,4105.9,4105.8,4.3105444]
["bitfinex","ETHUSD",1761667614289,0.0494,4105.9,4105.8,3.961304]
["bitfinex","ETHUSD",1761667614689,2.48491961,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667614896,2.77861961,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667615916,2.48491961,4105.9,4105.8,3.0869]
["bitfinex","ETHUSD",1761667616900,0.0494,4105.9,4105.8,3.961304]
["bitfinex","ETHUSD",1761667617508,0.0494,4105.9,4105.8,3.492404]
["bitfinex","ETHUSD",1761667617712,0.0486,4105.9,4105.8,3.492404]
["bitfinex","ETHUSD",1761667617928,0.0486,4105.9,4105.8,4.61316985]
["bitfinex","ETHUSD",1761667618220,0.0486,4105.9,4105.8,6.28996985]
["bitfinex","ETHUSD",1761667618424,0.0486,4105.9,4105.8,8.72554878]
["bitfinex","ETHUSD",1761667618606,0.0486,4105.9,4105.8,6.28996985]
["bitfinex","ETHUSD",1761667618811,0.0486,4105.9,4105.8,8.72554878]
["bitfinex","ETHUSD",1761667620130,0.0486,4105.9,4105.8,6.82789728]
["bitfinex","ETHUSD",1761667621329,0.0486,4105.9,4105.8,5.51904878]
["bitfinex","ETHUSD",1761667621505,0.0486,4105.9,4105.8,3.08346985]
["bitfinex","ETHUSD",1761667621702,2.67981961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667622014,2.78061961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667626439,2.48411961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667627033,2.67791961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667627260,2.78061961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667627460,3.30222217,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667628062,3.19952217,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667629228,3.30222217,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667630272,3.19952217,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667632022,3.30222217,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667632369,3.19952217,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667633081,3.30222217,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667634688,3.19952217,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667635582,3.30222217,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761667639075,3.30222217,4105.9,4104.8,0.67766281]
["bitfinex","ETHUSD",1761667639076,2.43611293,4104.9,4104.8,0.67766281]
["bitfinex","ETHUSD",1761667639281,2.59991293,4104.9,4104.8,0.67766281]
["bitfinex","ETHUSD",1761667639599,2.70321293,4104.9,4104.8,0.67766281]
["bitfinex","ETHUSD",1761667640185,2.43629099,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761667640708,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667641005,2.69038067,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667641204,2.79368067,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667642379,2.79288067,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667643076,2.68958067,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667643300,2.4356097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667646716,0.1216,4104.4,4104.3,0.4307]
["bitfinex","ETHUSD",1761667647314,0.1216,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667647517,2.5580097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667647717,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667647954,2.9236813,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667649332,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667652605,5.1629688,4105.5,4104.3,0.002]
["bitfinex","ETHUSD",1761667652606,2.59895765,4105.5,4104.3,0.4307]
["bitfinex","ETHUSD",1761667652812,2.43618058,4104.8,4104.3,0.4307]
["bitfinex","ETHUSD",1761667653146,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667653517,2.4364097,4104.4,4104.3,0.4307]
["bitfinex","ETHUSD",1761667653917,2.43598183,4105.2,4104.3,0.4307]
["bitfinex","ETHUSD",1761667654117,2.43640797,4104.5,4104.3,0.4307]
["bitfinex","ETHUSD",1761667654359,2.43599425,4105.1,4104.3,0.4307]
["bitfinex","ETHUSD",1761667654564,2.43605359,4105.0,4104.3,0.4307]
["bitfinex","ETHUSD",1761667654780,2.4364097,4104.4,4104.3,0.4307]
["bitfinex","ETHUSD",1761667656271,0.27030818,4105.2,4104.4,0.405504]
["bitfinex","ETHUSD",1761667656272,2.43611544,4104.9,4104.4,0.405504]
["bitfinex","ETHUSD",1761667656485,2.43611544,4104.9,4104.4,0.6679344]
["bitfinex","ETHUSD",1761667656767,2.43624137,4104.7,4104.5,0.4566]
["bitfinex","ETHUSD",1761667657138,2.43619396,4104.8,4104.5,0.4566]
["bitfinex","ETHUSD",1761667657361,2.43607554,4105.0,4104.5,0.4566]
["bitfinex","ETHUSD",1761667657547,2.43615005,4104.9,4104.5,0.4566]
["bitfinex","ETHUSD",1761667657756,2.43617347,4104.8,4104.5,0.96446841]
["bitfinex","ETHUSD",1761667657956,0.1216,4104.9,4104.5,0.96446841]
["bitfinex","ETHUSD",1761667657957,2.5577169,4104.9,4104.5,0.96446841]
["bitfinex","ETHUSD",1761667658275,0.1216,4104.9,4104.6,0.4566]
["bitfinex","ETHUSD",1761667658478,2.55771866,4104.9,4104.6,0.4566]
["bitfinex","ETHUSD",1761667659338,2.4361834,4104.8,4104.6,0.4566]
["bitfinex","ETHUSD",1761667659970,2.55775678,4104.9,4104.6,0.4566]
["bitfinex","ETHUSD",1761667660276,2.43622247,4104.8,4104.6,0.4566]
["bitfinex","ETHUSD",1761667660769,2.43623163,4104.7,4104.6,0.4566]
["bitfinex","ETHUSD",1761667660973,2.43639895,4104.5,4104.3,0.407504]
["bitfinex","ETHUSD",1761667661174,2.43617228,4104.8,4104.3,0.864104]
["bitfinex","ETHUSD",1761667661378,0.1216,4104.9,4104.3,0.864104]
["bitfinex","ETHUSD",1761667661559,0.1216,4104.9,4104.5,0.405504]
["bitfinex","ETHUSD",1761667661764,2.43611293,4104.9,4104.6,0.405504]
["bitfinex","ETHUSD",1761667661995,2.43621042,4104.8,4104.6,0.405504]
["bitfinex","ETHUSD",1761667662195,2.43621042,4104.8,4104.7,0.4566]
["bitfinex","ETHUSD",1761667662396,2.43621042,4104.8,4104.4,0.405504]
["bitfinex","ETHUSD",1761667662590,2.43623163,4104.7,4104.4,0.862104]
["bitfinex","ETHUSD",1761667662992,2.43623163,4104.7,4104.5,0.4566]
["bitfinex","ETHUSD",1761667663708,0.1216,4105.0,4104.6,0.405504]
["bitfinex","ETHUSD",1761667663897,2.43611293,4104.9,4104.3,0.1236]
["bitfinex","ETHUSD",1761667664097,2.43629419,4104.6,4104.4,0.405504]
["bitfinex","ETHUSD",1761667664605,2.43621214,4104.8,4104.5,0.4566]
["bitfinex","ETHUSD",1761667664809,2.43623279,4104.7,4104.5,0.4566]
["bitfinex","ETHUSD",1761667665633,2.43627023,4104.7,4104.5,0.4566]
["bitfinex","ETHUSD",1761667665819,0.1216,4105.0,4104.3,0.1236]
["bitfinex","ETHUSD",1761667666016,2.4364097,4104.4,4104.3,0.407504]
["bitfinex","ETHUSD",1761667666309,2.43636956,4104.5,4104.3,0.407504]
["bitfinex","ETHUSD",1761667666477,2.43636956,4104.5,4104.3,0.864104]
["bitfinex","ETHUSD",1761667666677,2.43549099,4104.6,4104.3,0.864104]
["bitfinex","ETHUSD",1761667666905,0.1216,4104.7,4104.4,0.4566]
["bitfinex","ETHUSD",1761667667209,2.43635034,4104.5,4104.4,0.4566]
["bitfinex","ETHUSD",1761667668008,2.43630018,4104.6,4104.4,0.4566]
["bitfinex","ETHUSD",1761667668184,2.43630264,4104.6,4104.4,0.4566]
["bitfinex","ETHUSD",1761667669308,2.55784569,4104.7,4104.4,0.4566]
["bitfinex","ETHUSD",1761667669524,0.1216,4104.7,4104.4,0.4566]
["bitfinex","ETHUSD",1761667669731,2.43629099,4104.6,4104.4,0.4566]
["bitfinex","ETHUSD",1761667670828,2.43638727,4104.5,4104.3,0.407504]
["bitfinex","ETHUSD",1761667671000,2.43630747,4104.6,4104.3,0.864104]
["bitfinex","ETHUSD",1761667671403,0.1216,4104.7,4104.4,0.4566]
["bitfinex","ETHUSD",1761667671830,2.55783953,4104.7,4104.4,0.4566]
["bitfinex","ETHUSD",1761667672015,2.5578537,4104.7,4104.4,0.4566]
["bitfinex","ETHUSD",1761667672920,2.43633499,4104.6,4104.3,0.407504]
["bitfinex","ETHUSD",1761667674234,2.55785042,4104.7,4104.3,0.864104]
["bitfinex","ETHUSD",1761667674439,2.55785042,4104.7,4104.4,3.0849]
["bitfinex","ETHUSD",1761667674616,2.55785042,4104.7,4104.4,3.5415]
["bitfinex","ETHUSD",1761667675418,2.43630873,4104.6,4104.4,3.0849]
["bitfinex","ETHUSD",1761667676214,2.55786268,4104.7,4104.4,3.5415]
["bitfinex","ETHUSD",1761667676418,2.55786268,4104.7,4104.4,3.0849]
["bitfinex","ETHUSD",1761667676616,0.001,4105.1,4104.5,5.48973425]
["bitfinex","ETHUSD",1761667676810,2.55775566,4104.9,4104.5,5.48973425]
["bitfinex","ETHUSD",1761667677009,2.55775566,4104.9,4104.6,0.4566]
["bitfinex","ETHUSD",1761667677711,2.43619452,4104.8,4104.6,0.4566]
["bitfinex","ETHUSD",1761667677907,0.1216,4104.9,4104.6,2.0118]
["bitfinex","ETHUSD",1761667678344,0.001,4105.1,4104.8,0.405504]
["bitfinex","ETHUSD",1761667678545,2.43701198,4105.1,4104.8,0.405504]
["bitfinex","ETHUSD",1761667679113,2.43611293,4104.9,4104.8,0.405504]
["bitfinex","ETHUSD",1761667680139,0.001,4105.1,4104.8,0.405504]
["bitfinex","ETHUSD",1761667680328,0.001,4105.1,4104.9,3.0849]
["bitfinex","ETHUSD",1761667680529,2.43700067,4105.1,4104.9,3.0849]
["bitfinex","ETHUSD",1761667680737,2.43700067,4105.1,4104.9,3.5415]
["bitfinex","ETHUSD",1761667681041,2.43700067,4105.1,4105.0,0.4566]
["bitfinex","ETHUSD",1761667681349,0.001,4105.1,4105.0,0.862104]
["bitfinex","ETHUSD",1761667681547,0.001,4105.1,4105.0,6.0185044]
["bitfinex","ETHUSD",1761667682035,0.001,4105.1,4105.0,13.08218824]
["bitfinex","ETHUSD",1761667682839,0.001,4105.1,4105.0,10.64613465]
["bitfinex","ETHUSD",1761667683044,2.43699425,4105.1,4105.0,3.0849]
["bitfinex","ETHUSD",1761667684460,0.1216,4105.0,4104.3,0.002]
["bitfinex","ETHUSD",1761667684747,2.43635034,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761667684953,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667685151,2.5373097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667685454,3.58995853,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667686053,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667686356,2.5373097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667691252,2.5365097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761667691827,2.43700348,4103.4,4102.7,3.99259614]
["bitfinex","ETHUSD",1761667692040,2.43700348,4103.4,4102.9,0.405504]
["bitfinex","ETHUSD",1761667692462,0.4403,4104.0,4102.9,0.405504]
["bitfinex","ETHUSD",1761667692638,2.43700103,4103.5,4102.9,0.405504]
["bitfinex","ETHUSD",1761667693188,2.43689164,4103.6,4102.9,2.84278187]
["bitfinex","ETHUSD",1761667693344,2.43689164,4103.6,4103.1,0.405504]
["bitfinex","ETHUSD",1761667693550,2.43694818,4103.5,4102.9,0.405504]
["bitfinex","ETHUSD",1761667693945,0.4403,4104.0,4102.9,0.838204]
["bitfinex","ETHUSD",1761667694130,2.43704814,4103.4,4102.9,0.838204]
["bitfinex","ETHUSD",1761667694325,0.4403,4104.0,4102.9,0.838204]
["bitfinex","ETHUSD",1761667694559,2.43688456,4103.7,4103.1,0.405504]
["bitfinex","ETHUSD",1761667694761,2.43689134,4103.6,4103.1,0.405504]
["bitfinex","ETHUSD",1761667694962,2.43689134,4103.6,4103.1,0.838204]
["bitfinex","ETHUSD",1761667695463,2.43689134,4103.6,4103.2,0.4327]
["bitfinex","ETHUSD",1761667695646,0.2265,4104.4,4103.3,0.405504]
["bitfinex","ETHUSD",1761667695647,2.43677322,4103.8,4103.3,0.405504]
["bitfinex","ETHUSD",1761667696052,2.43670094,4104.0,4103.4,0.4327]
["bitfinex","ETHUSD",1761667696227,2.43670094,4104.0,4103.5,0.405504]
["bitfinex","ETHUSD",1761667696228,2.43666219,4104.0,4103.5,0.405504]
["bitfinex","ETHUSD",1761667696559,0.2265,4104.4,4103.7,0.405504]
["bitfinex","ETHUSD",1761667696762,0.01,4104.4,4103.8,2.8837]
["bitfinex","ETHUSD",1761667697063,2.43664438,4104.1,4103.8,2.8837]
["bitfinex","ETHUSD",1761667697257,0.01,4104.4,4103.8,2.8837]
["bitfinex","ETHUSD",1761667697435,2.43654429,4104.2,4103.8,2.8837]
["bitfinex","ETHUSD",1761667697867,2.43660571,4104.1,4103.8,3.3164]
["bitfinex","ETHUSD",1761667698251,0.01,4104.4,4103.8,2.8837]
["bitfinex","ETHUSD",1761667698450,2.43670654,4103.9,4103.8,3.289204]
["bitfinex","ETHUSD",1761667698854,2.43670654,4103.9,4103.8,2.8837]
["bitfinex","ETHUSD",1761667700865,2.43670654,4103.9,4103.8,2.8857]
["bitfinex","ETHUSD",1761667701982,2.43665196,4104.0,4103.8,2.8857]
["bitfinex","ETHUSD",1761667702286,2.55820836,4104.1,4103.8,2.8857]
["bitfinex","ETHUSD",1761667702461,0.1216,4104.1,4103.8,2.8857]
["bitfinex","ETHUSD",1761667702868,0.1216,4104.1,4103.8,3.3184]
["bitfinex","ETHUSD",1761667703054,2.55821037,4104.1,4103.8,3.3184]
["bitfinex","ETHUSD",1761667704085,2.43665341,4104.0,4103.8,3.3184]
["bitfinex","ETHUSD",1761667704286,0.1216,4104.1,4103.8,3.3184]
["bitfinex","ETHUSD",1761667704287,2.55820228,4104.1,4103.8,3.3184]
["bitfinex","ETHUSD",1761667705291,2.55820228,4104.1,4103.8,2.8857]
["bitfinex","ETHUSD",1761667705292,2.43670654,4103.9,4103.8,2.8857]
["bitfinex","ETHUSD",1761667705783,2.87700654,4103.9,4103.8,2.8857]
["bitfinex","ETHUSD",1761667706482,2.43670654,4103.9,4103.8,2.8857]
["bitfinex","ETHUSD",1761667706659,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667707067,2.87700654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667707387,3.45841865,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667707689,3.01811865,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667708285,3.45841865,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667709997,3.01811865,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667710783,3.45841865,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667715769,3.45761865,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667716299,6.02161865,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667719208,6.02261865,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761667720912,2.564,4103.7,4103.3,1e-08]
["bitfinex","ETHUSD",1761667721120,5.55629232,4103.4,4103.3,1e-08]
["bitfinex","ETHUSD",1761667721572,8.45219578,4103.4,4103.3,1e-08]
["bitfinex","ETHUSD",1761667723126,2.43700346,4103.4,4103.3,1e-08]
["bitfinex","ETHUSD",1761667724034,2.89590346,4103.4,4103.3,1e-08]
["bitfinex","ETHUSD",1761667724234,3.98481151,4103.4,4103.3,1e-08]
["bitfinex","ETHUSD",1761667724934,3.98481151,4103.4,4102.6,1e-08]
["bitfinex","ETHUSD",1761667724935,2.67201926,4102.7,4102.6,1e-08]
["bitfinex","ETHUSD",1761667725229,2.43747867,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1761667725428,2.43813239,4101.5,4101.4,0.05]
["bitfinex","ETHUSD",1761667725594,2.68194563,4101.5,4101.4,0.05]
["bitfinex","ETHUSD",1761667726499,3.14084563,4101.5,4101.4,0.05]
["bitfinex","ETHUSD",1761667727291,2.68194563,4101.5,4101.4,0.05]
["bitfinex","ETHUSD",1761667728699,3.14084563,4101.5,4101.4,0.05]
["bitfinex","ETHUSD",1761667731243,3.14084563,4101.5,4101.4,1e-08]
["bitfinex","ETHUSD",1761667731558,3.14084563,4101.5,4101.1,1e-08]
["bitfinex","ETHUSD",1761667731559,3.99345128,4101.3,4101.1,1e-08]
["bitfinex","ETHUSD",1761667731763,10.88981274,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761667733438,10.88981274,4101.2,4100.3,0.002]
["bitfinex","ETHUSD",1761667733439,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761667733651,7.99507877,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761667733848,2.89768645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761667734057,4.00996496,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761667740308,9.56545728,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761667740862,3.55026496,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761667740971,2.43798645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761667743620,0.24481324,4101.5,4100.3,0.4343]
["bitfinex","ETHUSD",1761667743806,0.1216,4100.6,4100.4,0.405504]
["bitfinex","ETHUSD",1761667744009,0.1216,4100.6,4100.5,0.4323]
["bitfinex","ETHUSD",1761667744653,0.001,4101.5,4100.5,0.4323]
["bitfinex","ETHUSD",1761667744934,0.1216,4101.0,4100.9,6.59733656]
["bitfinex","ETHUSD",1761667745093,0.001,4101.5,4101.4,0.1375]
["bitfinex","ETHUSD",1761667745617,0.001,4101.5,4101.4,0.6105]
["bitfinex","ETHUSD",1761667745618,2.43913239,4101.5,4101.4,0.6105]
["bitfinex","ETHUSD",1761667745821,0.001,4101.5,4101.4,1.016004]
["bitfinex","ETHUSD",1761667746019,0.001,4101.5,4101.4,3.45419583]
["bitfinex","ETHUSD",1761667746333,0.001,4101.5,4101.4,5.76632249]
["bitfinex","ETHUSD",1761667746634,0.001,4102.0,4101.9,2.84339863]
["bitfinex","ETHUSD",1761667746775,0.001,4102.0,4101.9,4.42297757]
["bitfinex","ETHUSD",1761667746980,0.001,4102.0,4101.9,5.01757757]
["bitfinex","ETHUSD",1761667747212,0.001,4102.0,4101.9,4.99319863]
["bitfinex","ETHUSD",1761667747414,0.001,4102.0,4101.9,6.90438657]
["bitfinex","ETHUSD",1761667748179,0.05,4102.9,4102.2,2.84322034]
["bitfinex","ETHUSD",1761667748400,0.05,4102.9,4102.4,1.5552]
["bitfinex","ETHUSD",1761667748605,0.05,4102.9,4102.8,4.39806385]
["bitfinex","ETHUSD",1761667748841,0.05,4102.9,4102.8,2.555304]
["bitfinex","ETHUSD",1761667749040,0.05,4102.9,4102.8,2.8108344]
["bitfinex","ETHUSD",1761667750107,0.05,4102.9,4102.8,2.6892344]
["bitfinex","ETHUSD",1761667750319,0.05,4102.9,4102.8,2.433704]
["bitfinex","ETHUSD",1761667751416,0.05,4102.9,4102.8,4.99266385]
["bitfinex","ETHUSD",1761667751824,0.01,4103.4,4102.8,4.99266385]
["bitfinex","ETHUSD",1761667751825,0.01,4103.4,4103.3,17.60633396]
["bitfinex","ETHUSD",1761667752113,0.01,4103.4,4103.3,19.16153396]
["bitfinex","ETHUSD",1761667752420,0.01,4103.4,4103.3,19.59583396]
["bitfinex","ETHUSD",1761667752622,0.01,4103.4,4103.3,20.25844722]
["bitfinex","ETHUSD",1761667752937,0.01,4103.4,4103.3,3.05761726]
["bitfinex","ETHUSD",1761667753138,0.01,4103.4,4103.3,2.395004]
["bitfinex","ETHUSD",1761667757064,0.01,4103.4,4103.3,1.5552]
["bitfinex","ETHUSD",1761667757271,0.011,4103.4,4103.3,1.5552]
["bitfinex","ETHUSD",1761667757565,0.011,4103.4,4103.3,2.395004]
["bitfinex","ETHUSD",1761667758196,0.011,4103.4,4103.3,4.83206685]
["bitfinex","ETHUSD",1761667758335,0.011,4103.4,4103.3,5.57273995]
["bitfinex","ETHUSD",1761667759448,0.011,4103.4,4103.3,3.1356771]
["bitfinex","ETHUSD",1761667759679,0.011,4103.4,4103.3,2.395004]
["bitfinex","ETHUSD",1761667760049,0.011,4103.4,4103.3,4.83206685]
["bitfinex","ETHUSD",1761667760244,0.011,4103.4,4103.3,1.960704]
["bitfinex","ETHUSD",1761667760881,0.011,4103.4,4103.3,2.395004]
["bitfinex","ETHUSD",1761667761738,0.011,4103.4,4103.3,2.516604]
["bitfinex","ETHUSD",1761667761941,0.011,4103.4,4103.3,3.02572606]
["bitfinex","ETHUSD",1761667762244,0.011,4103.4,4103.3,5.46278891]
["bitfinex","ETHUSD",1761667764639,0.0102,4103.4,4103.3,5.46278891]
["bitfinex","ETHUSD",1761667765067,0.0102,4103.4,4103.3,3.02572606]
["bitfinex","ETHUSD",1761667765268,0.0102,4103.4,4103.3,5.46278891]
["bitfinex","ETHUSD",1761667766455,0.0102,4103.4,4103.3,2.59142606]
["bitfinex","ETHUSD",1761667766855,0.0102,4103.4,4103.3,3.02572606]
["bitfinex","ETHUSD",1761667767286,0.0102,4103.4,4103.3,2.62022206]
["bitfinex","ETHUSD",1761667767477,0.0102,4103.4,4103.3,2.082304]
["bitfinex","ETHUSD",1761667768393,0.0102,4103.4,4103.3,2.516604]
["bitfinex","ETHUSD",1761667768895,0.0102,4103.4,4103.3,2.082304]
["bitfinex","ETHUSD",1761667769389,0.0102,4103.4,4103.3,4.51936685]
["bitfinex","ETHUSD",1761667769587,0.0102,4103.4,4103.3,4.95366685]
["bitfinex","ETHUSD",1761667769752,0.0102,4103.4,4103.3,2.516604]
["bitfinex","ETHUSD",1761667769951,0.0102,4103.4,4103.3,1.960704]
["bitfinex","ETHUSD",1761667770267,2.44720346,4103.4,4103.3,1.5552]
["bitfinex","ETHUSD",1761667770461,2.43715868,4103.2,4102.8,0.1216]
["bitfinex","ETHUSD",1761667770782,2.5688044,4103.4,4102.9,0.405504]
["bitfinex","ETHUSD",1761667771184,2.5688044,4103.4,4103.1,1.5552]
["bitfinex","ETHUSD",1761667771185,2.56881568,4103.4,4103.1,1.5552]
["bitfinex","ETHUSD",1761667771487,2.56883823,4103.4,4103.1,1.5552]
["bitfinex","ETHUSD",1761667771981,2.56880637,4103.4,4103.1,1.6927]
["bitfinex","ETHUSD",1761667772508,0.1318,4103.4,4103.1,1.6927]
["bitfinex","ETHUSD",1761667772778,0.1318,4103.4,4103.1,2.127]
["bitfinex","ETHUSD",1761667773006,0.0102,4103.4,4103.2,0.839804]
["bitfinex","ETHUSD",1761667773489,0.0102,4103.4,4103.3,0.839804]
["bitfinex","ETHUSD",1761667774732,0.0102,4103.4,4103.3,4.83816685]
["bitfinex","ETHUSD",1761667776955,0.0102,4103.4,4103.3,1.960704]
["bitfinex","ETHUSD",1761667777185,0.0102,4103.4,4103.3,2.401104]
["bitfinex","ETHUSD",1761667777375,0.0102,4103.4,4103.3,5.09202725]
["bitfinex","ETHUSD",1761667782676,0.0102,4103.4,4103.3,6.40087575]
["bitfinex","ETHUSD",1761667783298,0.001,4103.9,4103.3,6.40087575]
["bitfinex","ETHUSD",1761667783299,0.001,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1761667783510,0.001,4103.9,4103.8,19.16123703]
["bitfinex","ETHUSD",1761667783701,0.001,4104.3,4104.2,2.84203243]
["bitfinex","ETHUSD",1761667783880,0.001,4104.3,4104.2,5.08061616]
["bitfinex","ETHUSD",1761667784206,0.001,4104.3,4104.2,5.52101616]
["bitfinex","ETHUSD",1761667784592,0.001,4104.3,4104.2,20.40638327]
["bitfinex","ETHUSD",1761667788197,0.001,4104.3,4104.2,19.96598327]
["bitfinex","ETHUSD",1761667788604,0.001,4104.3,4104.2,20.40638327]
["bitfinex","ETHUSD",1761667789183,0.0002,4104.3,4104.2,20.40638327]
["bitfinex","ETHUSD",1761667790810,0.0002,4104.3,4104.2,20.50381959]
["bitfinex","ETHUSD",1761667791541,0.001,4105.1,4104.9,2.43611293]
["bitfinex","ETHUSD",1761667791841,0.01,4107.4,4105.4,1.5552]
["bitfinex","ETHUSD",1761667791842,0.6847,4107.3,4105.4,1.5552]
["bitfinex","ETHUSD",1761667791985,0.455,4106.6,4105.8,2.43557893]
["bitfinex","ETHUSD",1761667792347,0.455,4106.6,4105.8,4.39628293]
["bitfinex","ETHUSD",1761667794415,2.66463342,4106.9,4105.8,4.39628293]
["bitfinex","ETHUSD",1761667794416,0.465,4106.4,4105.8,4.39628293]
["bitfinex","ETHUSD",1761667794617,0.5026,4105.9,4105.8,1.960704]
["bitfinex","ETHUSD",1761667794815,0.7323,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667795798,0.2773,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667796515,0.7323,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667797416,0.2773,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667797792,0.7323,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667798715,0.0476,4105.9,4105.8,2.84108293]
["bitfinex","ETHUSD",1761667798923,0.0476,4105.9,4105.8,3.12519122]
["bitfinex","ETHUSD",1761667799326,0.0476,4105.9,4105.8,2.84108293]
["bitfinex","ETHUSD",1761667800591,0.0476,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667800813,0.5026,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667800991,0.0476,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667801192,0.0476,4105.9,4105.8,4.39628293]
["bitfinex","ETHUSD",1761667801392,0.0476,4105.9,4105.8,5.23499363]
["bitfinex","ETHUSD",1761667802394,0.0476,4105.9,4105.8,20.43916074]
["bitfinex","ETHUSD",1761667803444,0.0476,4105.9,4105.8,19.99876074]
["bitfinex","ETHUSD",1761667803822,0.0476,4105.9,4105.8,5.23499363]
["bitfinex","ETHUSD",1761667804227,0.0476,4105.9,4105.8,5.67539363]
["bitfinex","ETHUSD",1761667804821,0.0476,4105.9,4105.8,5.79699363]
["bitfinex","ETHUSD",1761667805021,0.7106,4105.9,4105.8,1.6768]
["bitfinex","ETHUSD",1761667805417,0.7106,4105.9,4105.8,1.5552]
["bitfinex","ETHUSD",1761667805610,0.2758,4105.9,4105.8,1.5552]
["bitfinex","ETHUSD",1761667805833,0.0476,4105.9,4105.8,1.960704]
["bitfinex","ETHUSD",1761667806147,0.0476,4105.9,4105.8,4.39628293]
["bitfinex","ETHUSD",1761667807625,0.0476,4105.9,4105.8,5.0819151]
["bitfinex","ETHUSD",1761667810269,0.0476,4105.9,4105.8,20.5514419]
["bitfinex","ETHUSD",1761667810441,0.0476,4105.9,4105.8,20.98947702]
["bitfinex","ETHUSD",1761667810949,0.0476,4105.9,4105.8,19.68161586]
["bitfinex","ETHUSD",1761667811150,0.0476,4105.9,4105.8,20.98947702]
["bitfinex","ETHUSD",1761667811740,0.0476,4105.9,4105.8,6.38977626]
["bitfinex","ETHUSD",1761667811961,0.0476,4105.9,4105.8,5.0819151]
["bitfinex","ETHUSD",1761667812161,0.0476,4105.9,4105.8,5.9536236]
["bitfinex","ETHUSD",1761667812353,0.0476,4105.9,4105.8,5.0819151]
["bitfinex","ETHUSD",1761667812549,0.0486,4105.9,4105.8,5.0819151]
["bitfinex","ETHUSD",1761667812727,0.0486,4105.9,4105.8,5.26844445]
["bitfinex","ETHUSD",1761667812927,0.694,4105.9,4105.8,1.5552]
["bitfinex","ETHUSD",1761667813323,0.694,4105.9,4105.8,1.960704]
["bitfinex","ETHUSD",1761667813556,0.0486,4105.9,4105.8,4.39628293]
["bitfinex","ETHUSD",1761667813760,0.0478,4105.9,4105.8,4.39628293]
["bitfinex","ETHUSD",1761667815562,0.0478,4105.9,4105.8,6.05101788]
["bitfinex","ETHUSD",1761667815739,0.0478,4105.9,4105.8,5.17885636]
["bitfinex","ETHUSD",1761667817131,0.6932,4105.9,4105.4,0.87286983]
["bitfinex","ETHUSD",1761667817377,0.2622,4105.9,4105.4,1.5552]
["bitfinex","ETHUSD",1761667817542,0.2622,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1761667817543,0.2622,4105.9,4105.3,0.87486983]
["bitfinex","ETHUSD",1761667817751,0.6932,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1761667817944,0.431,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1761667818341,0.74386213,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1761667818634,2.43581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667819055,2.86681624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667820936,0.431,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667821340,2.86681624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667822867,0.431,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667823263,2.86681624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667823441,3.15349786,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761667823965,2.43605359,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1761667824167,2.43629099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1761667824560,2.86729099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1761667824955,4.42249099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1761667825162,5.12980138,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1761667829962,3.57460138,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1761667830165,2.86729099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1761667831165,2.43629099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1761667831364,2.43627256,4104.7,4104.5,0.002]
["bitfinex","ETHUSD",1761667831771,0.2144,4105.0,4104.5,0.002]
["bitfinex","ETHUSD",1761667832087,2.43621245,4104.8,4104.5,0.002]
["bitfinex","ETHUSD",1761667832404,0.1216,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1761667832573,0.1216,4105.0,4104.5,0.407504]
["bitfinex","ETHUSD",1761667832892,0.2622,4105.9,4104.6,0.6605304]
["bitfinex","ETHUSD",1761667833106,0.0478,4105.9,4105.8,0.547004]
["bitfinex","ETHUSD",1761667833460,0.0478,4105.9,4105.8,0.405504]
["bitfinex","ETHUSD",1761667834073,0.0478,4105.9,4105.8,4.83591604]
["bitfinex","ETHUSD",1761667834287,0.0478,4105.9,4105.8,2.40033711]
["bitfinex","ETHUSD",1761667834464,0.0478,4105.9,4105.8,1.960704]
["bitfinex","ETHUSD",1761667836808,0.0478,4105.9,4105.8,4.84438293]
["bitfinex","ETHUSD",1761667838062,0.047,4105.9,4105.8,4.84438293]
["bitfinex","ETHUSD",1761667842888,0.047,4105.9,4105.8,4.96598293]
["bitfinex","ETHUSD",1761667843611,0.047,4105.9,4105.8,4.51788293]
["bitfinex","ETHUSD",1761667843814,0.047,4105.9,4105.8,5.21322915]
["bitfinex","ETHUSD",1761667844009,0.047,4105.9,4105.8,5.66132915]
["bitfinex","ETHUSD",1761667845722,0.047,4105.9,4105.8,5.21322915]
["bitfinex","ETHUSD",1761667846422,0.047,4105.9,4105.8,5.66132915]
["bitfinex","ETHUSD",1761667846718,0.047,4105.9,4105.8,5.21322915]
["bitfinex","ETHUSD",1761667849202,0.047,4105.9,4105.8,5.66132915]
["bitfinex","ETHUSD",1761667849491,0.011,4106.4,4106.3,5.08426416]
["bitfinex","ETHUSD",1761667849730,0.011,4106.4,4106.3,3.556464]
["bitfinex","ETHUSD",1761667849907,0.011,4106.4,4106.3,6.11334637]
["bitfinex","ETHUSD",1761667850092,0.011,4106.4,4106.3,6.56144637]
["bitfinex","ETHUSD",1761667850735,0.011,4106.4,4106.3,6.11334637]
["bitfinex","ETHUSD",1761667851330,0.011,4106.4,4106.3,6.56144637]
["bitfinex","ETHUSD",1761667852136,0.011,4106.4,4106.3,8.73644637]
["bitfinex","ETHUSD",1761667852429,0.011,4106.4,4106.3,8.33094237]
["bitfinex","ETHUSD",1761667852592,0.011,4106.4,4106.3,8.73644637]
["bitfinex","ETHUSD",1761667852990,0.011,4106.4,4106.3,8.28834637]
["bitfinex","ETHUSD",1761667854352,0.011,4106.4,4106.3,2.122864]
["bitfinex","ETHUSD",1761667854547,0.4402,4106.4,4106.3,2.86327779]
["bitfinex","ETHUSD",1761667854829,0.4402,4106.4,4106.3,3.26878179]
["bitfinex","ETHUSD",1761667854830,0.011,4106.4,4106.3,3.26878179]
["bitfinex","ETHUSD",1761667855396,0.011,4106.4,4106.3,4.82398179]
["bitfinex","ETHUSD",1761667855610,0.011,4106.4,4106.3,9.64933242]
["bitfinex","ETHUSD",1761667859554,0.011,4106.4,4106.3,10.52220225]
["bitfinex","ETHUSD",1761667859910,0.011,4106.4,4106.3,9.64933242]
["bitfinex","ETHUSD",1761667860117,0.01,4107.4,4106.5,0.405504]
["bitfinex","ETHUSD",1761667860315,0.01,4107.4,4107.3,18.69449421]
["bitfinex","ETHUSD",1761667860527,0.01,4107.4,4107.3,22.04982341]
["bitfinex","ETHUSD",1761667860928,0.01,4107.4,4107.3,22.49792341]
["bitfinex","ETHUSD",1761667862017,0.6746,4107.4,4107.3,4.9095292]
["bitfinex","ETHUSD",1761667862245,0.6746,4107.4,4107.3,3.7292]
["bitfinex","ETHUSD",1761667862418,0.6746,4107.4,4107.3,4.134704]
["bitfinex","ETHUSD",1761667862625,0.2446,4107.4,4107.3,1.5552]
["bitfinex","ETHUSD",1761667862967,0.2446,4107.4,4107.3,3.7302]
["bitfinex","ETHUSD",1761667863116,0.6738,4107.4,4107.3,3.7302]
["bitfinex","ETHUSD",1761667863624,0.0092,4107.4,4107.3,7.01849345]
["bitfinex","ETHUSD",1761667863816,0.0092,4107.4,4107.3,10.24685294]
["bitfinex","ETHUSD",1761667864012,0.0092,4107.4,4107.3,10.67975278]
["bitfinex","ETHUSD",1761667864216,0.0092,4107.4,4107.3,9.37503875]
["bitfinex","ETHUSD",1761667864444,0.0092,4107.4,4107.3,10.80135278]
["bitfinex","ETHUSD",1761667865013,0.0092,4107.4,4107.3,10.35325278]
["bitfinex","ETHUSD",1761667865818,0.0092,4107.4,4107.3,25.52910165]
["bitfinex","ETHUSD",1761667866214,0.0092,4107.4,4107.3,24.22438762]
["bitfinex","ETHUSD",1761667867019,0.0092,4107.4,4107.3,22.04938762]
["bitfinex","ETHUSD",1761667867236,0.0092,4107.4,4107.3,24.22438762]
["bitfinex","ETHUSD",1761667867417,0.0102,4107.4,4107.3,22.04938762]
["bitfinex","ETHUSD",1761667867617,0.0102,4107.4,4107.3,24.22438762]
["bitfinex","ETHUSD",1761667868855,0.0102,4107.4,4107.3,21.58378762]
["bitfinex","ETHUSD",1761667869035,0.0102,4107.4,4107.3,23.75878762]
["bitfinex","ETHUSD",1761667869382,0.0102,4107.4,4107.3,2.42750649]
["bitfinex","ETHUSD",1761667869579,0.4393,4107.4,4107.3,3.7302]
["bitfinex","ETHUSD",1761667869880,0.4393,4107.4,4107.3,4.135704]
["bitfinex","ETHUSD",1761667870659,0.4393,4107.4,4107.3,1.5552]
["bitfinex","ETHUSD",1761667870864,0.4393,4107.4,4107.3,3.7302]
["bitfinex","ETHUSD",1761667871038,0.0102,4107.4,4107.3,21.28064232]
["bitfinex","ETHUSD",1761667871432,0.0102,4107.4,4107.3,18.84595287]
["bitfinex","ETHUSD",1761667871660,0.4393,4107.4,4107.3,18.84595287]
["bitfinex","ETHUSD",1761667872061,0.4393,4107.4,4107.3,16.67095287]
["bitfinex","ETHUSD",1761667872358,0.4393,4107.4,4107.3,3.7302]
["bitfinex","ETHUSD",1761667873070,0.4393,4107.4,4107.3,1.5552]
["bitfinex","ETHUSD",1761667873272,0.4393,4107.4,4107.3,3.7302]
["bitfinex","ETHUSD",1761667874375,0.0102,4107.4,4107.3,4.135704]
["bitfinex","ETHUSD",1761667874576,0.4393,4107.4,4107.3,4.135704]
["bitfinex","ETHUSD",1761667874872,0.4393,4107.4,4107.3,6.57039345]
["bitfinex","ETHUSD",1761667875069,0.0102,4107.4,4107.3,6.57039345]
["bitfinex","ETHUSD",1761667875270,0.0102,4107.4,4107.3,22.18116217]
["bitfinex","ETHUSD",1761667875456,0.0102,4107.4,4107.3,20.87846866]
["bitfinex","ETHUSD",1761667875663,0.0102,4107.4,4107.3,23.05346866]
["bitfinex","ETHUSD",1761667876663,0.0102,4107.4,4107.3,17.54325936]
["bitfinex","ETHUSD",1761667876848,0.0102,4107.4,4107.3,18.84495287]
["bitfinex","ETHUSD",1761667877165,0.0102,4107.4,4107.3,21.27964232]
["bitfinex","ETHUSD",1761667877355,0.4393,4107.4,4107.3,4.135704]
["bitfinex","ETHUSD",1761667877545,0.4393,4107.4,4107.3,1.5552]
["bitfinex","ETHUSD",1761667877751,0.4393,4107.4,4107.3,3.7292]
["bitfinex","ETHUSD",1761667879444,0.5609,4107.4,4107.3,3.7292]
["bitfinex","ETHUSD",1761667879675,0.0102,4107.4,4107.3,4.134704]
["bitfinex","ETHUSD",1761667880459,0.4393,4107.4,4107.3,4.134704]
["bitfinex","ETHUSD",1761667880848,0.4393,4107.4,4107.3,1.960704]
["bitfinex","ETHUSD",1761667881050,0.4393,4107.4,4107.3,4.134704]
["bitfinex","ETHUSD",1761667883284,0.4393,4107.4,4107.3,1.5552]
["bitfinex","ETHUSD",1761667883588,2.99553017,4107.4,4107.3,1.5552]
["bitfinex","ETHUSD",1761667883884,2.43480801,4107.1,4106.6,0.87230649]
["bitfinex","ETHUSD",1761667884072,0.2222,4106.7,4106.5,0.87230649]
["bitfinex","ETHUSD",1761667884265,0.2222,4106.7,4106.6,2.174]
["bitfinex","ETHUSD",1761667884866,0.2222,4106.7,4106.4,1.5552]
["bitfinex","ETHUSD",1761667885068,0.6501,4106.7,4106.6,1.5552]
["bitfinex","ETHUSD",1761667885664,0.6501,4106.7,4106.5,2.174]
["bitfinex","ETHUSD",1761667886486,0.2222,4106.7,4106.5,2.174]
["bitfinex","ETHUSD",1761667886685,0.4279,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1761667886886,0.1216,4107.2,4106.9,2.174]
["bitfinex","ETHUSD",1761667887088,0.1208,4107.2,4106.9,3.7292]
["bitfinex","ETHUSD",1761667887256,0.1208,4107.2,4106.9,2.174]
["bitfinex","ETHUSD",1761667887959,0.4279,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761667888160,2.67202658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667888360,3.09992658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667889791,5.27392658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667892159,3.09992658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667896081,0.665,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667896281,0.28626114,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1761667896282,2.43491301,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1761667896466,3.12582658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667896673,3.68189004,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667900690,0.6909,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667900891,3.12582658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667901296,2.43481601,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761667901297,0.4607,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1761667901498,0.1216,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667901725,0.0102,4107.4,4106.8,0.002]
["bitfinex","ETHUSD",1761667901888,0.1216,4107.2,4106.9,2.175]
["bitfinex","ETHUSD",1761667902612,0.1318,4107.4,4107.0,3.99004637]
["bitfinex","ETHUSD",1761667903302,0.1318,4107.4,4107.1,2.43480275]
["bitfinex","ETHUSD",1761667903704,0.1318,4107.4,4107.0,1.5552]
["bitfinex","ETHUSD",1761667903888,0.1318,4107.4,4107.2,1.5552]
["bitfinex","ETHUSD",1761667904300,0.1318,4107.4,4107.0,1.5552]
["bitfinex","ETHUSD",1761667904689,0.1318,4107.4,4107.0,1.960704]
["bitfinex","ETHUSD",1761667905005,0.1318,4107.4,4107.0,1.23045793]
["bitfinex","ETHUSD",1761667905210,0.1318,4107.4,4107.1,2.175]
["bitfinex","ETHUSD",1761667905413,0.5925,4107.4,4107.1,2.175]
["bitfinex","ETHUSD",1761667905910,2.4346931,4107.3,4107.1,2.175]
["bitfinex","ETHUSD",1761667906106,0.5925,4107.4,4107.1,2.175]
["bitfinex","ETHUSD",1761667906314,0.5925,4107.4,4107.2,2.175]
["bitfinex","ETHUSD",1761667906821,3.02713893,4107.4,4107.2,2.175]
["bitfinex","ETHUSD",1761667907125,0.5925,4107.4,4107.2,2.175]
["bitfinex","ETHUSD",1761667907427,3.02713875,4107.4,4107.2,2.175]
["bitfinex","ETHUSD",1761667907594,0.5925,4107.4,4107.2,2.175]
["bitfinex","ETHUSD",1761667907794,3.0271348,4107.4,4107.2,2.175]
["bitfinex","ETHUSD",1761667908530,0.5925,4107.4,4107.2,2.175]
["bitfinex","ETHUSD",1761667908813,3.0271345,4107.4,4107.2,2.175]
["bitfinex","ETHUSD",1761667909024,0.4607,4107.3,4106.8,4.4409]
["bitfinex","ETHUSD",1761667909229,2.66512658,4106.9,4106.8,2.8857]
["bitfinex","ETHUSD",1761667909429,3.12582658,4106.9,4106.8,5.0607]
["bitfinex","ETHUSD",1761667910055,0.0102,4107.4,4106.8,5.0607]
["bitfinex","ETHUSD",1761667910210,0.1216,4106.9,4106.8,5.0607]
["bitfinex","ETHUSD",1761667910735,3.24742658,4106.9,4106.8,2.8857]
["bitfinex","ETHUSD",1761667911823,3.24662658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667914540,3.81477414,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667916416,3.69397414,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667916617,3.23327414,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667916822,2.66512658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667917432,3.12582658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667920935,2.66512658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667921312,3.12582658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667921717,2.43487733,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1761667922048,2.89540159,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1761667922049,0.4607,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1761667922251,2.43492658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667922746,0.4607,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1761667922951,2.43486826,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1761667923133,0.4607,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1761667923444,2.43480801,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761667923643,2.43468945,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1761667923827,2.43485552,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761667924147,2.4347611,4107.2,4106.8,3.3233]
["bitfinex","ETHUSD",1761667924348,0.0102,4107.4,4106.9,0.33233]
["bitfinex","ETHUSD",1761667924650,0.0102,4107.4,4107.1,2.84030777]
["bitfinex","ETHUSD",1761667924835,0.0102,4107.4,4107.1,0.405504]
["bitfinex","ETHUSD",1761667925332,0.0102,4107.4,4107.1,2.84029783]
["bitfinex","ETHUSD",1761667925537,0.0102,4107.4,4107.1,0.840504]
["bitfinex","ETHUSD",1761667925738,0.0102,4107.4,4107.1,0.8960074]
["bitfinex","ETHUSD",1761667926320,0.0102,4107.4,4107.1,0.405504]
["bitfinex","ETHUSD",1761667927146,0.0102,4107.4,4107.2,0.435]
["bitfinex","ETHUSD",1761667927354,0.0102,4107.4,4107.1,0.405504]
["bitfinex","ETHUSD",1761667927521,0.0102,4107.4,4107.1,3.27529805]
["bitfinex","ETHUSD",1761667927717,0.0102,4107.4,4107.1,0.840504]
["bitfinex","ETHUSD",1761667927923,0.0102,4107.4,4107.2,1.18094858]
["bitfinex","ETHUSD",1761667928553,0.0102,4107.4,4106.9,0.1216]
["bitfinex","ETHUSD",1761667928753,2.43480801,4107.1,4107.0,2.175]
["bitfinex","ETHUSD",1761667929257,2.89250801,4107.1,4107.0,2.175]
["bitfinex","ETHUSD",1761667929571,2.89250801,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1761667929572,2.43492658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667929736,2.65242658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667929944,3.10792658,4106.9,4106.8,2.178]
["bitfinex","ETHUSD",1761667930934,2.43492658,4106.9,4106.8,2.178]
["bitfinex","ETHUSD",1761667931341,3.59490004,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667936155,2.92110004,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667936462,2.43412658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667937246,2.43412658,4106.9,4106.8,2.177]
["bitfinex","ETHUSD",1761667937444,2.65162658,4106.9,4106.8,2.177]
["bitfinex","ETHUSD",1761667937644,3.10712658,4106.9,4106.8,2.177]
["bitfinex","ETHUSD",1761667938148,2.43412658,4106.9,4106.8,2.177]
["bitfinex","ETHUSD",1761667939162,3.59402004,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667941236,2.92102004,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667941441,2.43412658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667942462,0.0102,4107.4,4106.8,0.002]
["bitfinex","ETHUSD",1761667942669,2.43492658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667944075,2.43492658,4106.9,4106.8,2.8857]
["bitfinex","ETHUSD",1761667944867,2.43592658,4106.9,4106.8,2.8857]
["bitfinex","ETHUSD",1761667946597,3.10892658,4106.9,4106.8,2.8857]
["bitfinex","ETHUSD",1761667946795,3.66330441,4106.9,4106.8,2.8857]
["bitfinex","ETHUSD",1761667948699,3.66330441,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667956393,2.65342658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667957421,2.43592658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667958491,0.001,4106.9,4106.8,5.55076866]
["bitfinex","ETHUSD",1761667958795,0.001,4106.9,4106.8,5.98626866]
["bitfinex","ETHUSD",1761667959608,2.43592658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667959810,3.5966628,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667959999,0.001,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667960198,2.43592658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667960601,0.0002,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667960792,0.0002,4106.9,4106.8,0.4375]
["bitfinex","ETHUSD",1761667961936,2.43512658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667962221,2.43512658,4106.9,4106.8,2.177]
["bitfinex","ETHUSD",1761667963587,0.0002,4106.9,4106.8,2.177]
["bitfinex","ETHUSD",1761667963787,0.0002,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667963993,0.0002,4106.9,4106.8,2.177]
["bitfinex","ETHUSD",1761667964393,2.43512658,4106.9,4106.8,2.177]
["bitfinex","ETHUSD",1761667964718,2.43512658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667966695,3.5836244,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667971396,3.1386244,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667971616,3.5836244,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1761667977942,3.5836244,4106.9,4106.3,1e-08]
["bitfinex","ETHUSD",1761667977943,4.99622306,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1761667978112,4.99622306,4106.4,4105.8,1e-08]
["bitfinex","ETHUSD",1761667978113,2.65201961,4105.9,4105.8,1e-08]
["bitfinex","ETHUSD",1761667978312,10.94138827,4105.9,4105.8,1e-08]
["bitfinex","ETHUSD",1761667979333,8.76738827,4105.9,4105.8,1e-08]
["bitfinex","ETHUSD",1761667979538,5.39261961,4105.9,4105.8,1e-08]
["bitfinex","ETHUSD",1761667980221,5.27101961,4105.9,4105.8,1e-08]
["bitfinex","ETHUSD",1761667980421,5.84020603,4105.9,4105.8,1e-08]
["bitfinex","ETHUSD",1761667980620,0.65514231,4106.4,4105.9,0.002]
["bitfinex","ETHUSD",1761667980940,1.5552,4106.7,4105.9,0.002]
["bitfinex","ETHUSD",1761667981145,2.4354603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667984908,2.4346603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667987404,2.9010603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667987934,1.17009782,4106.9,4105.9,0.002]
["bitfinex","ETHUSD",1761667988121,2.43504517,4106.7,4105.9,0.002]
["bitfinex","ETHUSD",1761667988302,2.4354603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667988953,0.2167,4106.9,4105.9,4.62943263]
["bitfinex","ETHUSD",1761667989136,2.43522972,4106.4,4105.9,5.07333263]
["bitfinex","ETHUSD",1761667989432,2.4354603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667989933,2.8688603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667990109,2.4354603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667990831,2.8688603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667991422,7.49629293,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667991604,8.98731291,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667991806,11.54831291,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667992000,13.10351291,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1761667993451,2.65035691,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1761667993636,9.45178954,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1761667993836,11.33003643,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1761667994032,6.7026038,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1761667997049,11.33003643,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1761667997751,11.33003643,4105.5,4103.3,0.002]
["bitfinex","ETHUSD",1761667997752,2.4368253,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1761667998049,13.16073529,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1761667998214,13.16073529,4103.7,4102.8,0.002]
["bitfinex","ETHUSD",1761667998215,3.99208468,4103.6,4102.8,0.002]
["bitfinex","ETHUSD",1761667998422,7.06455487,4103.2,4102.8,0.002]
["bitfinex","ETHUSD",1761667998746,9.23955487,4103.2,4102.8,0.002]
["bitfinex","ETHUSD",1761667998924,5.82312202,4103.2,4102.8,0.002]
["bitfinex","ETHUSD",1761667999128,6.25652202,4103.2,4102.8,0.002]
["bitfinex","ETHUSD",1761668000346,5.82312202,4103.2,4102.8,0.002]
["bitfinex","ETHUSD",1761668001270,3.48807736,4103.7,4103.1,0.1615]
["bitfinex","ETHUSD",1761668001454,5.90183942,4103.7,4103.1,0.1615]
["bitfinex","ETHUSD",1761668001655,3.465,4103.7,4103.1,0.1615]
["bitfinex","ETHUSD",1761668001873,3.465,4103.7,4103.1,0.01]
["bitfinex","ETHUSD",1761668002038,2.43710565,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761668002639,2.175,4103.7,4103.1,0.01]
["bitfinex","ETHUSD",1761668002839,2.43712224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668003487,2.90452224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668007044,2.43712224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668007677,0.26424,4103.6,4103.1,0.6052]
["bitfinex","ETHUSD",1761668007876,2.175,4103.9,4103.1,0.6052]
["bitfinex","ETHUSD",1761668008188,2.0226,4103.8,4103.1,0.01]
["bitfinex","ETHUSD",1761668008343,1.5552,4103.5,4103.1,0.01]
["bitfinex","ETHUSD",1761668008658,3.99232224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668008855,4.45972224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668009064,2.43712224,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668009251,3.14224075,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668009468,3.60884075,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668009664,5.16404075,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668012494,4.69664075,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668012695,6.87364075,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668012852,5.31844075,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668013852,5.78584075,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761668015179,5.78584075,4103.2,4103.1,0.012]
["bitfinex","ETHUSD",1761668015985,5.31844075,4103.2,4103.1,0.012]
["bitfinex","ETHUSD",1761668016283,0.001,4103.3,4103.1,0.6046]
["bitfinex","ETHUSD",1761668016452,2.43712224,4103.2,4103.1,0.1635]
["bitfinex","ETHUSD",1761668016657,2.43808109,4103.3,4103.1,0.1635]
["bitfinex","ETHUSD",1761668016851,0.001,4103.3,4103.1,0.1635]
["bitfinex","ETHUSD",1761668017057,0.001,4103.3,4103.2,0.4411]
["bitfinex","ETHUSD",1761668017387,0.1226,4103.3,4103.2,0.4411]
["bitfinex","ETHUSD",1761668017566,0.1226,4103.3,4103.2,0.74528747]
["bitfinex","ETHUSD",1761668018082,0.1226,4103.3,4103.2,0.4411]
["bitfinex","ETHUSD",1761668018859,0.001,4103.3,4103.2,0.4411]
["bitfinex","ETHUSD",1761668020466,0.001,4103.3,4103.1,0.1635]
["bitfinex","ETHUSD",1761668020795,0.001,4103.3,4103.2,0.4411]
["bitfinex","ETHUSD",1761668020958,0.1226,4103.3,4103.2,0.4411]
["bitfinex","ETHUSD",1761668021359,0.001,4103.3,4103.2,0.4411]
["bitfinex","ETHUSD",1761668026301,0.001,4103.3,4103.1,0.1635]
["bitfinex","ETHUSD",1761668026515,0.1226,4103.3,4103.2,2.176]
["bitfinex","ETHUSD",1761668028012,0.1226,4103.3,4103.2,2.6171]
["bitfinex","ETHUSD",1761668028925,0.1226,4103.3,4103.2,2.176]
["bitfinex","ETHUSD",1761668029622,0.1226,4103.3,4103.1,2.188]
["bitfinex","ETHUSD",1761668030445,0.1226,4103.3,4103.1,0.012]
["bitfinex","ETHUSD",1761668030446,2.81564937,4103.3,4103.1,0.012]
["bitfinex","ETHUSD",1761668030648,2.43712224,4103.2,4103.1,0.012]
["bitfinex","ETHUSD",1761668031148,2.55966673,4103.3,4103.1,0.012]
["bitfinex","ETHUSD",1761668031332,2.43712224,4103.2,4103.1,0.012]
["bitfinex","ETHUSD",1761668032249,0.1226,4103.3,4103.1,0.012]
["bitfinex","ETHUSD",1761668032452,2.43712224,4103.2,4103.1,0.012]
["bitfinex","ETHUSD",1761668033241,2.5596845,4103.3,4103.1,0.012]
["bitfinex","ETHUSD",1761668033806,2.43712224,4103.2,4103.1,0.012]
["bitfinex","ETHUSD",1761668034069,0.001,4103.2,4103.1,0.012]
["bitfinex","ETHUSD",1761668034751,0.001,4103.2,4103.1,0.6046]
["bitfinex","ETHUSD",1761668035308,0.001,4103.2,4103.1,3.04178164]
["bitfinex","ETHUSD",1761668035506,0.001,4103.2,4103.1,18.20507868]
["bitfinex","ETHUSD",1761668035720,0.001,4103.2,4103.1,22.05447338]
["bitfinex","ETHUSD",1761668036624,0.001,4103.2,4103.1,4.8594987]
["bitfinex","ETHUSD",1761668036822,0.001,4103.2,4103.1,19.76027868]
["bitfinex","ETHUSD",1761668037023,0.001,4103.2,4103.1,19.88187868]
["bitfinex","ETHUSD",1761668039142,0.001,4103.2,4103.1,22.76557868]
["bitfinex","ETHUSD",1761668039382,0.001,4103.7,4103.3,0.405504]
["bitfinex","ETHUSD",1761668039573,0.001,4103.7,4103.6,17.60018172]
["bitfinex","ETHUSD",1761668039768,0.001,4103.7,4103.6,21.85121989]
["bitfinex","ETHUSD",1761668040096,0.05,4105.9,4103.9,0.405504]
["bitfinex","ETHUSD",1761668040254,0.1216,4105.2,4104.0,7.01445117]
["bitfinex","ETHUSD",1761668040457,0.1216,4105.2,4104.0,7.13605117]
["bitfinex","ETHUSD",1761668040656,0.1216,4105.2,4104.1,4.3972918]
["bitfinex","ETHUSD",1761668040840,0.1216,4105.2,4104.1,20.95927453]
["bitfinex","ETHUSD",1761668041040,0.1216,4105.2,4105.0,2.43603759]
["bitfinex","ETHUSD",1761668041246,2.48552954,4105.9,4105.1,2.3225]
["bitfinex","ETHUSD",1761668041489,0.1216,4105.5,4105.1,2.3225]
["bitfinex","ETHUSD",1761668041657,0.05,4105.9,4105.3,17.59917261]
["bitfinex","ETHUSD",1761668041980,0.05,4105.9,4105.3,9.5837344]
["bitfinex","ETHUSD",1761668042270,0.05,4105.9,4105.3,11.4804025]
["bitfinex","ETHUSD",1761668042681,0.05,4105.9,4105.3,9.04452693]
["bitfinex","ETHUSD",1761668043848,0.05,4105.9,4105.3,4.4200721]
["bitfinex","ETHUSD",1761668044579,0.05,4105.9,4105.3,6.85594767]
["bitfinex","ETHUSD",1761668044982,3.08823418,4105.8,4105.3,3.7302]
["bitfinex","ETHUSD",1761668045153,3.08823418,4105.8,4105.3,2.175]
["bitfinex","ETHUSD",1761668045154,0.1216,4105.7,4105.3,2.175]
["bitfinex","ETHUSD",1761668045371,2.5572384,4105.7,4105.3,2.175]
["bitfinex","ETHUSD",1761668045572,0.1216,4105.7,4105.3,2.175]
["bitfinex","ETHUSD",1761668045818,0.1216,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1761668046101,0.1216,4105.3,4104.3,2.8837]
["bitfinex","ETHUSD",1761668046102,2.43617228,4104.8,4104.7,2.175]
["bitfinex","ETHUSD",1761668046421,0.4372,4104.8,4104.5,2.175]
["bitfinex","ETHUSD",1761668046570,0.01,4105.4,4104.5,2.175]
["bitfinex","ETHUSD",1761668046906,0.1216,4105.1,4104.6,1.9952]
["bitfinex","ETHUSD",1761668047206,0.1216,4105.1,4104.6,4.43143341]
["bitfinex","ETHUSD",1761668047377,0.1216,4105.1,4104.7,0.44]
["bitfinex","ETHUSD",1761668047964,0.1216,4105.1,4104.8,0.405504]
["bitfinex","ETHUSD",1761668048169,0.01,4105.4,4105.0,1.960704]
["bitfinex","ETHUSD",1761668048771,0.01,4105.4,4105.1,3.02244762]
["bitfinex","ETHUSD",1761668049134,0.01,4105.4,4105.2,0.527104]
["bitfinex","ETHUSD",1761668049400,0.01,4105.4,4105.3,2.580504]
["bitfinex","ETHUSD",1761668049987,0.01,4105.4,4105.3,2.175]
["bitfinex","ETHUSD",1761668051584,0.011,4105.4,4105.3,2.175]
["bitfinex","ETHUSD",1761668051785,0.011,4105.4,4105.3,2.64]
["bitfinex","ETHUSD",1761668052521,0.011,4105.4,4105.3,10.36660957]
["bitfinex","ETHUSD",1761668055359,0.011,4105.4,4105.3,4.4389]
["bitfinex","ETHUSD",1761668055646,0.011,4105.4,4105.3,6.6139]
["bitfinex","ETHUSD",1761668056203,0.011,4105.4,4105.3,9.45527957]
["bitfinex","ETHUSD",1761668056507,0.011,4105.4,4105.3,9.92027957]
["bitfinex","ETHUSD",1761668057010,0.011,4105.4,4105.3,9.45527957]
["bitfinex","ETHUSD",1761668057550,0.011,4105.4,4105.3,9.92027957]
["bitfinex","ETHUSD",1761668058522,0.0102,4105.4,4105.3,9.92027957]
["bitfinex","ETHUSD",1761668058719,0.0102,4105.4,4105.3,11.17055639]
["bitfinex","ETHUSD",1761668064175,0.0102,4105.4,4105.3,25.32407603]
["bitfinex","ETHUSD",1761668064331,0.051,4105.9,4105.3,25.32407603]
["bitfinex","ETHUSD",1761668064332,0.051,4105.9,4105.8,4.39628293]
["bitfinex","ETHUSD",1761668064527,0.051,4105.9,4105.8,7.03528293]
["bitfinex","ETHUSD",1761668065135,0.051,4105.9,4105.8,9.91898293]
["bitfinex","ETHUSD",1761668065346,0.051,4105.9,4105.8,11.15445098]
["bitfinex","ETHUSD",1761668065632,0.051,4105.9,4105.8,11.27605098]
["bitfinex","ETHUSD",1761668066660,0.051,4105.9,4105.8,10.81105098]
["bitfinex","ETHUSD",1761668066852,0.051,4105.9,4105.8,11.27605098]
["bitfinex","ETHUSD",1761668067835,0.051,4105.9,4105.8,10.81105098]
["bitfinex","ETHUSD",1761668069148,0.051,4105.9,4105.8,9.57558293]
["bitfinex","ETHUSD",1761668069342,0.051,4105.9,4105.8,7.140004]
["bitfinex","ETHUSD",1761668069666,0.051,4105.9,4105.8,7.605004]
["bitfinex","ETHUSD",1761668069875,0.051,4105.9,4105.8,10.04058293]
["bitfinex","ETHUSD",1761668070051,0.051,4105.9,4105.8,7.15688293]
["bitfinex","ETHUSD",1761668070251,0.051,4105.9,4105.8,6.69188293]
["bitfinex","ETHUSD",1761668071170,0.051,4105.9,4105.8,7.15688293]
["bitfinex","ETHUSD",1761668071948,0.051,4105.9,4105.8,6.69188293]
["bitfinex","ETHUSD",1761668072782,0.051,4105.9,4105.8,4.256304]
["bitfinex","ETHUSD",1761668073576,0.7462,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1761668073881,3.18177664,4105.9,4105.4,2.174]
["bitfinex","ETHUSD",1761668074060,0.80463766,4105.8,4105.4,2.174]
["bitfinex","ETHUSD",1761668074567,0.272,4105.9,4105.4,2.174]
["bitfinex","ETHUSD",1761668074771,0.7241,4105.9,4105.4,3.7292]
["bitfinex","ETHUSD",1761668074963,0.7241,4105.9,4105.4,4.60981092]
["bitfinex","ETHUSD",1761668075285,0.4521,4105.8,4105.4,4.60981092]
["bitfinex","ETHUSD",1761668076385,0.4521,4105.8,4105.4,2.174]
["bitfinex","ETHUSD",1761668076563,0.4521,4105.8,4105.4,3.7292]
["bitfinex","ETHUSD",1761668077091,0.4521,4105.8,4105.4,2.174]
["bitfinex","ETHUSD",1761668078267,0.4521,4105.8,4105.4,3.7292]
["bitfinex","ETHUSD",1761668078590,0.4521,4105.8,4105.4,2.174]
["bitfinex","ETHUSD",1761668078893,0.4521,4105.8,4105.5,2.8837]
["bitfinex","ETHUSD",1761668080070,0.7803221,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1761668080393,2.43581624,4105.4,4105.3,2.176]
["bitfinex","ETHUSD",1761668080769,2.88791624,4105.4,4105.3,2.176]
["bitfinex","ETHUSD",1761668081094,2.88791624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761668083107,0.4513,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761668083603,2.88711624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761668083807,3.41940196,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761668085316,0.98358572,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761668086508,3.41940196,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761668087626,0.98358572,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761668087977,0.53228572,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1761668088183,0.272,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1761668088184,2.4357483,4105.6,4105.3,0.002]
["bitfinex","ETHUSD",1761668088382,0.4521,4105.5,4105.3,0.002]
["bitfinex","ETHUSD",1761668088881,0.272,4105.9,4105.4,2.2484]
["bitfinex","ETHUSD",1761668089082,0.272,4105.9,4105.4,7.80092343]
["bitfinex","ETHUSD",1761668089083,0.1216,4105.6,4105.4,7.80092343]
["bitfinex","ETHUSD",1761668091621,0.1216,4105.8,4105.4,7.80092343]
["bitfinex","ETHUSD",1761668091964,2.65155691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668092107,3.0956826,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668092309,0.44412569,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668092521,2.55735691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668092935,0.1216,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668093833,2.55735691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668094345,3.00945691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668098143,5.18345691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668098345,5.9669478,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668102614,3.7929478,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668106640,0.2158,4105.7,4105.4,0.0744]
["bitfinex","ETHUSD",1761668106845,2.43575691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668107071,2.89985691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668107572,2.89905691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668108372,2.43575691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668109080,2.90055691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668110763,2.43575691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668111070,2.90055691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668112081,2.43671032,4105.6,4105.4,0.0744]
["bitfinex","ETHUSD",1761668112262,0.001,4105.6,4105.4,0.0744]
["bitfinex","ETHUSD",1761668114175,2.43671092,4105.6,4105.4,0.0744]
["bitfinex","ETHUSD",1761668114378,0.001,4105.6,4105.4,0.0744]
["bitfinex","ETHUSD",1761668115811,2.43670284,4105.6,4105.4,0.0744]
["bitfinex","ETHUSD",1761668116375,0.001,4105.6,4105.4,0.0744]
["bitfinex","ETHUSD",1761668118099,0.1216,4105.5,4105.4,0.5083]
["bitfinex","ETHUSD",1761668118406,0.1216,4105.5,4105.4,1.78601658]
["bitfinex","ETHUSD",1761668118624,0.1216,4105.5,4105.4,1.35211658]
["bitfinex","ETHUSD",1761668118912,0.1216,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668120486,3.02215691,4105.5,4105.4,2.2474]
["bitfinex","ETHUSD",1761668120688,3.02215691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668123004,5.19515691,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668123208,5.98042655,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668125407,7.53562655,4105.5,4105.4,0.0744]
["bitfinex","ETHUSD",1761668125607,7.53562655,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1761668126224,7.53662655,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1761668126817,7.63411108,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1761668127423,12.26101909,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1761668128134,2.65701293,4104.9,4104.8,1e-08]
["bitfinex","ETHUSD",1761668128438,11.01212094,4104.9,4104.8,1e-08]
["bitfinex","ETHUSD",1761668128603,2.43635034,4104.5,4104.1,0.012]
["bitfinex","ETHUSD",1761668128799,10.79145835,4104.5,4104.1,0.012]
["bitfinex","ETHUSD",1761668129113,2.43652843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668129314,8.61863644,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668129520,9.08343644,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668130316,11.66194044,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668131926,11.66114044,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668132119,13.73285838,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668132538,8.70044637,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668132712,13.32735438,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668133638,13.73285838,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668135954,13.83038331,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668136831,18.45729132,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1761668137033,1.7853,4103.2,4102.8,0.002]
["bitfinex","ETHUSD",1761668137223,8.61940845,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668137629,9.06800845,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668137960,4.53864369,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668139133,6.16550044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668139360,7.04877865,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668141260,0.2301,4103.5,4102.8,0.002]
["bitfinex","ETHUSD",1761668141472,2.174,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1761668141678,3.7292,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1761668141826,2.174,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1761668142256,2.174,4103.3,4102.8,0.002]
["bitfinex","ETHUSD",1761668142575,2.43730044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668144263,2.88590044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668147165,4.61030044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668150429,5.05890044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668150664,5.15644297,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668150869,6.07132975,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668151166,5.52518722,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668151974,8.08618722,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668152175,5.52518722,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668152387,2.43730044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1761668152593,4.61030044,4102.9,4102.8,0.4412]
["bitfinex","ETHUSD",1761668152797,2.43730044,4102.9,4102.8,0.4412]
["bitfinex","ETHUSD",1761668153005,2.173,4103.1,4102.8,0.4412]
["bitfinex","ETHUSD",1761668153481,2.43730044,4102.9,4102.8,0.4412]
["bitfinex","ETHUSD",1761668154300,2.43726298,4103.0,4102.8,0.4412]
["bitfinex","ETHUSD",1761668154507,0.4412,4103.9,4102.8,0.4412]
["bitfinex","ETHUSD",1761668154808,2.65705193,4104.9,4103.8,0.1515]
["bitfinex","ETHUSD",1761668154809,2.4365077,4104.3,4103.8,0.1515]
["bitfinex","ETHUSD",1761668154992,2.43669927,4104.0,4103.9,0.4392]
["bitfinex","ETHUSD",1761668155198,2.183,4104.4,4103.9,0.4392]
["bitfinex","ETHUSD",1761668155506,2.4365878,4104.1,4103.9,0.4392]
["bitfinex","ETHUSD",1761668155896,4.61940992,4104.4,4103.9,0.4392]
["bitfinex","ETHUSD",1761668156091,2.4375319,4104.2,4103.9,0.4392]
["bitfinex","ETHUSD",1761668156407,2.43584717,4104.0,4103.9,0.4392]
["bitfinex","ETHUSD",1761668157411,0.001,4104.2,4103.9,0.4392]
["bitfinex","ETHUSD",1761668157906,2.43664717,4104.0,4103.9,0.4392]
["bitfinex","ETHUSD",1761668158232,2.43670654,4103.9,4103.8,0.1515]
["bitfinex","ETHUSD",1761668159710,2.43670201,4104.0,4103.8,0.1515]
["bitfinex","ETHUSD",1761668159909,2.43670654,4103.9,4103.8,0.1515]
["bitfinex","ETHUSD",1761668160299,0.001,4104.2,4103.5,0.1515]
["bitfinex","ETHUSD",1761668160477,0.1216,4103.6,4103.5,0.1515]
["bitfinex","ETHUSD",1761668161076,0.1216,4103.6,4103.5,0.5907]
["bitfinex","ETHUSD",1761668162095,0.1216,4103.6,4103.5,3.73591608]
["bitfinex","ETHUSD",1761668162424,0.001,4103.9,4103.5,3.33038888]
["bitfinex","ETHUSD",1761668162582,0.001,4103.9,4103.7,1.960704]
["bitfinex","ETHUSD",1761668162784,0.001,4103.9,4103.8,4.51906992]
["bitfinex","ETHUSD",1761668163009,0.001,4103.9,4103.8,4.98263757]
["bitfinex","ETHUSD",1761668163233,0.001,4103.9,4103.8,5.96294301]
["bitfinex","ETHUSD",1761668165772,0.001,4103.9,4103.8,8.13494301]
["bitfinex","ETHUSD",1761668167432,0.001,4103.9,4103.8,4.693504]
["bitfinex","ETHUSD",1761668167609,0.001,4103.9,4103.8,7.13026992]
["bitfinex","ETHUSD",1761668169948,0.001,4103.9,4103.8,0.4392]
["bitfinex","ETHUSD",1761668170155,0.001,4103.9,4103.8,6.60316592]
["bitfinex","ETHUSD",1761668170357,0.001,4103.9,4103.5,2.71003502]
["bitfinex","ETHUSD",1761668170358,0.001,4103.9,4103.5,0.2731]
["bitfinex","ETHUSD",1761668170560,0.001,4103.9,4103.6,2.6151]
["bitfinex","ETHUSD",1761668170760,0.001,4103.9,4103.6,5.05197447]
["bitfinex","ETHUSD",1761668170958,0.001,4103.9,4103.7,2.87992529]
["bitfinex","ETHUSD",1761668171462,0.001,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1761668171669,0.001,4103.9,4103.8,2.87986592]
["bitfinex","ETHUSD",1761668172164,0.001,4103.9,4103.8,4.06156049]
["bitfinex","ETHUSD",1761668172325,0.001,4103.9,4103.8,18.2452383]
["bitfinex","ETHUSD",1761668172527,0.001,4103.9,4103.8,18.22087065]
["bitfinex","ETHUSD",1761668176066,0.001,4103.9,4103.8,19.77607065]
["bitfinex","ETHUSD",1761668177265,0.001,4104.2,4104.1,2.8420918]
["bitfinex","ETHUSD",1761668177447,0.001,4104.2,4104.1,8.9248371]
["bitfinex","ETHUSD",1761668177648,0.001,4104.2,4104.1,9.3679371]
["bitfinex","ETHUSD",1761668180887,0.0002,4104.2,4104.1,9.3679371]
["bitfinex","ETHUSD",1761668182360,0.0002,4104.2,4104.1,9.4895371]
["bitfinex","ETHUSD",1761668182864,0.0002,4104.2,4104.1,7.3185371]
["bitfinex","ETHUSD",1761668183064,0.0002,4104.2,4104.1,4.7291878]
["bitfinex","ETHUSD",1761668183284,0.0002,4104.2,4104.1,2.2926]
["bitfinex","ETHUSD",1761668183443,0.0002,4104.2,4104.1,2.171]
["bitfinex","ETHUSD",1761668183643,0.0002,4104.2,4104.1,6.1627878]
["bitfinex","ETHUSD",1761668184666,0.0002,4104.2,4104.1,3.7262]
["bitfinex","ETHUSD",1761668184866,0.4649,4104.2,4103.8,0.1236]
["bitfinex","ETHUSD",1761668185078,0.4649,4104.2,4103.9,2.171]
["bitfinex","ETHUSD",1761668185079,0.0002,4104.2,4103.9,2.171]
["bitfinex","ETHUSD",1761668185285,0.0002,4104.2,4103.9,2.86984346]
["bitfinex","ETHUSD",1761668185638,0.4647,4104.1,4103.9,2.86984346]
["bitfinex","ETHUSD",1761668185881,2.43664717,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668186170,0.4647,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668186344,2.90134717,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668186550,0.99850222,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668186848,0.4647,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668187160,2.90134717,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668187872,2.43660103,4104.1,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668188169,2.43664717,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668188365,2.90134717,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668188570,3.43515884,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668189181,0.99851167,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668189550,3.43515884,4104.0,4103.9,0.69884346]
["bitfinex","ETHUSD",1761668192684,3.99190654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761668192976,8.23689403,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761668195457,5.66039003,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761668195659,7.83139003,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761668196285,5.66039003,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761668196586,7.83139003,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761668200887,2.43724104,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1761668201086,6.40716514,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1761668201291,6.84906514,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1761668202284,3.12286514,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1761668202588,5.29386514,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1761668205307,5.29306514,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1761668207810,6.84826514,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1761668209411,0.2239,4102.7,4102.6,1e-08]
["bitfinex","ETHUSD",1761668209651,0.2239,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1761668209652,3.73616577,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1761668209914,2.55925692,4102.3,4102.1,0.01]
["bitfinex","ETHUSD",1761668210086,4.11445692,4102.3,4102.1,0.01]
["bitfinex","ETHUSD",1761668210292,2.1187,4102.3,4100.2,0.1216]
["bitfinex","ETHUSD",1761668210476,2.563,4102.5,4100.1,0.1614]
["bitfinex","ETHUSD",1761668210477,4.21723239,4101.5,4100.1,0.1614]
["bitfinex","ETHUSD",1761668210676,6.38923239,4101.5,4100.1,0.012]
["bitfinex","ETHUSD",1761668210928,6.83113239,4101.5,4100.1,0.1695]
["bitfinex","ETHUSD",1761668211217,2.43831073,4101.2,4100.4,0.1575]
["bitfinex","ETHUSD",1761668211379,2.43831073,4101.2,4100.1,0.1695]
["bitfinex","ETHUSD",1761668211380,5.16427422,4101.2,4100.1,0.1695]
["bitfinex","ETHUSD",1761668211717,5.60617422,4101.2,4100.1,0.1695]
["bitfinex","ETHUSD",1761668211925,5.60617422,4101.2,4100.1,0.012]
["bitfinex","ETHUSD",1761668212212,3.99357019,4101.1,4100.1,0.012]
["bitfinex","ETHUSD",1761668212397,4.21770804,4100.7,4100.1,0.012]
["bitfinex","ETHUSD",1761668212803,4.65960804,4100.7,4100.1,0.012]
["bitfinex","ETHUSD",1761668213000,5.58662174,4100.7,4100.1,0.012]
["bitfinex","ETHUSD",1761668213423,4.84127151,4100.6,4099.1,0.01]
["bitfinex","ETHUSD",1761668213718,4.84127151,4100.6,4096.7,0.25509656]
["bitfinex","ETHUSD",1761668213719,2.43991704,4098.5,4097.7,0.1465]
["bitfinex","ETHUSD",1761668213922,4.61791704,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761668214120,6.61291704,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761668214332,3.99511704,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761668214497,6.61391704,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761668214710,7.51929201,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761668215647,5.34029201,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761668216003,4.90049201,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761668216202,7.08349201,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761668216427,7.52329201,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761668216731,2.44021473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761668216932,5.26776907,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761668217102,21.42207923,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1761668217429,21.42207923,4098.0,4097.1,0.01]
["bitfinex","ETHUSD",1761668217430,2.4406912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761668217598,6.1808912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761668217809,6.6206912,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761668218135,7.52682086,4097.2,4097.1,0.01]
["bitfinex","ETHUSD",1761668220335,7.52682086,4097.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668220336,2.44128704,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668220537,4.62528704,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668220735,6.62018704,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668220901,3.36981601,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668221101,16.59949294,4098.1,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668221313,2.44128704,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668221513,4.62728704,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668221726,2.186,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668221932,2.186,4096.2,4096.1,0.1900011]
["bitfinex","ETHUSD",1761668222444,2.64872382,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668222618,2.186,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668222953,4.62728704,4096.2,4096.1,0.1900011]
["bitfinex","ETHUSD",1761668223108,4.62728704,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668223508,2.186,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668223813,4.62728704,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668224030,2.186,4096.2,4096.1,0.1900011]
["bitfinex","ETHUSD",1761668224225,4.62728704,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668224632,5.77383314,4096.2,4096.1,0.0325011]
["bitfinex","ETHUSD",1761668225736,2.4417043,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761668225943,4.6317043,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761668226140,5.0989043,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761668226341,4.6317043,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761668226543,5.33903673,4095.5,4095.4,0.05]
["bitfinex","ETHUSD",1761668227822,2.44134664,4096.1,4095.4,0.4795]
["bitfinex","ETHUSD",1761668228059,2.19,4096.0,4095.4,0.4795]
["bitfinex","ETHUSD",1761668228357,4.63142352,4096.0,4095.4,0.4795]
["bitfinex","ETHUSD",1761668228555,2.44146585,4095.9,4095.4,0.05]
["bitfinex","ETHUSD",1761668228747,2.44159217,4095.7,4095.4,0.4795]
["bitfinex","ETHUSD",1761668229144,2.44147639,4095.9,4095.4,0.4795]
["bitfinex","ETHUSD",1761668229352,2.44087936,4096.9,4095.4,0.4795]
["bitfinex","ETHUSD",1761668229556,2.4416388,4095.7,4095.4,0.4795]
["bitfinex","ETHUSD",1761668229871,2.44141397,4096.0,4095.4,0.4795]
["bitfinex","ETHUSD",1761668230073,2.191,4096.0,4095.4,0.4795]
["bitfinex","ETHUSD",1761668230544,2.44154954,4095.8,4095.4,0.4795]
["bitfinex","ETHUSD",1761668230747,2.191,4096.1,4095.4,0.4795]
["bitfinex","ETHUSD",1761668231069,0.2191,4096.0,4095.4,0.4795]
["bitfinex","ETHUSD",1761668231368,2.44147905,4095.9,4095.4,0.4795]
["bitfinex","ETHUSD",1761668231773,0.2191,4096.0,4095.4,0.4795]
["bitfinex","ETHUSD",1761668231936,4.63235391,4096.1,4095.4,0.4795]
["bitfinex","ETHUSD",1761668232142,2.191,4096.1,4095.4,0.4795]
["bitfinex","ETHUSD",1761668232344,0.39960794,4096.8,4095.5,0.405504]
["bitfinex","ETHUSD",1761668232557,2.19,4096.9,4096.7,0.1575]
["bitfinex","ETHUSD",1761668232754,2.44083232,4097.0,4096.7,0.1575]
["bitfinex","ETHUSD",1761668232959,2.19,4097.2,4096.8,0.4335]
["bitfinex","ETHUSD",1761668233388,0.1216,4096.8,4096.7,0.1575]
["bitfinex","ETHUSD",1761668233960,2.44082612,4097.0,4096.7,0.1575]
["bitfinex","ETHUSD",1761668233961,2.19,4097.3,4096.7,0.591]
["bitfinex","ETHUSD",1761668234276,2.41,4097.3,4096.7,0.591]
["bitfinex","ETHUSD",1761668234481,2.4406912,4097.2,4096.7,0.591]
["bitfinex","ETHUSD",1761668234679,2.2,4097.4,4096.8,0.4335]
["bitfinex","ETHUSD",1761668234854,2.2,4097.4,4096.7,0.1575]
["bitfinex","ETHUSD",1761668235061,2.44087635,4096.9,4096.7,0.1575]
["bitfinex","ETHUSD",1761668235281,2.44080319,4097.1,4096.7,0.1575]
["bitfinex","ETHUSD",1761668235470,2.44081644,4097.0,4096.7,0.1575]
["bitfinex","ETHUSD",1761668235790,2.4408738,4096.9,4096.7,0.1575]
["bitfinex","ETHUSD",1761668235954,0.001,4097.0,4096.7,0.591]
["bitfinex","ETHUSD",1761668236350,2.44185388,4097.0,4096.7,0.591]
["bitfinex","ETHUSD",1761668236568,2.44087163,4096.9,4096.7,0.591]
["bitfinex","ETHUSD",1761668236880,2.44182527,4097.0,4096.7,0.591]
["bitfinex","ETHUSD",1761668237062,0.001,4097.0,4096.7,0.591]
["bitfinex","ETHUSD",1761668237395,0.001,4097.0,4096.2,1.5552]
["bitfinex","ETHUSD",1761668237396,2.4409295,4096.8,4096.2,1.5552]
["bitfinex","ETHUSD",1761668237595,2.4409295,4096.8,4096.0,0.1465]
["bitfinex","ETHUSD",1761668237596,2.4092,4096.9,4096.0,0.1465]
["bitfinex","ETHUSD",1761668237758,2.44158507,4095.7,4095.4,0.052]
["bitfinex","ETHUSD",1761668238093,2.19,4096.2,4095.4,0.4855]
["bitfinex","ETHUSD",1761668238630,2.44153242,4095.8,4095.4,0.4855]
["bitfinex","ETHUSD",1761668238760,2.44162164,4095.7,4095.4,0.052]
["bitfinex","ETHUSD",1761668238960,2.44145179,4096.0,4095.5,0.4335]
["bitfinex","ETHUSD",1761668238961,2.44144293,4096.0,4095.5,0.4335]
["bitfinex","ETHUSD",1761668239193,2.4413653,4096.1,4095.5,0.4335]
["bitfinex","ETHUSD",1761668239412,2.44152822,4095.8,4095.5,0.4335]
["bitfinex","ETHUSD",1761668239707,2.44146443,4096.0,4095.4,0.052]
["bitfinex","ETHUSD",1761668239924,2.44146443,4096.0,4095.5,0.4335]
["bitfinex","ETHUSD",1761668240199,2.44149161,4095.9,4095.5,0.4335]
["bitfinex","ETHUSD",1761668240408,2.44154346,4095.8,4095.5,0.4335]
["bitfinex","ETHUSD",1761668241206,2.44152882,4095.8,4095.5,0.4335]
["bitfinex","ETHUSD",1761668241385,2.44148395,4095.9,4095.5,0.4335]
["bitfinex","ETHUSD",1761668241567,2.9044889,4096.1,4095.5,0.4335]
["bitfinex","ETHUSD",1761668241568,2.90449821,4096.1,4095.5,0.4335]
["bitfinex","ETHUSD",1761668241762,2.44142053,4096.0,4095.5,0.4335]
["bitfinex","ETHUSD",1761668241963,2.44096642,4096.8,4095.5,0.4335]
["bitfinex","ETHUSD",1761668241964,0.6737,4096.9,4095.5,0.4335]
["bitfinex","ETHUSD",1761668242163,2.44147752,4095.9,4095.5,0.4335]
["bitfinex","ETHUSD",1761668242386,1.5552,4096.7,4095.5,0.4335]
["bitfinex","ETHUSD",1761668242387,2.44139057,4096.1,4095.5,0.4335]
["bitfinex","ETHUSD",1761668242576,2.44131911,4096.2,4095.5,0.4335]
["bitfinex","ETHUSD",1761668242777,2.44135691,4096.1,4095.5,0.4335]
["bitfinex","ETHUSD",1761668243359,2.44141229,4096.0,4095.4,0.052]
["bitfinex","ETHUSD",1761668243561,2.44141229,4096.0,4095.4,0.4855]
["bitfinex","ETHUSD",1761668244196,2.44151191,4095.9,4095.4,0.4855]
["bitfinex","ETHUSD",1761668244400,2.44152444,4095.9,4095.4,0.4855]
["bitfinex","ETHUSD",1761668245491,2.44152693,4095.8,4095.4,0.4855]
["bitfinex","ETHUSD",1761668245985,0.24415269,4095.7,4095.4,0.052]
["bitfinex","ETHUSD",1761668246189,2.6609043,4095.5,4095.4,0.052]
["bitfinex","ETHUSD",1761668246390,2.6609043,4095.5,4094.5,0.002]
["bitfinex","ETHUSD",1761668246391,2.44188318,4095.2,4094.5,0.002]
["bitfinex","ETHUSD",1761668246602,2.44200244,4095.0,4094.5,0.002]
["bitfinex","ETHUSD",1761668246805,4.217641,4094.6,4094.5,1e-08]
["bitfinex","ETHUSD",1761668247097,2.4424796,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761668247317,3.9976796,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761668247519,6.6411796,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761668248451,2.44307632,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761668248787,5.12168341,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761668248895,5.57518341,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761668249933,5.12168341,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761668250198,5.57518341,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761668250604,5.12168341,4093.2,4093.1,0.01]
["bitfinex","ETHUSD",1761668250803,16.54660862,4094.2,4093.1,0.01]
["bitfinex","ETHUSD",1761668250804,0.2202,4093.8,4093.1,0.1675]
["bitfinex","ETHUSD",1761668251099,0.4535,4094.3,4093.1,0.1675]
["bitfinex","ETHUSD",1761668251100,2.44294613,4093.5,4093.1,0.1675]
["bitfinex","ETHUSD",1761668251318,2.191,4093.5,4093.1,0.01]
["bitfinex","ETHUSD",1761668251708,4.63391357,4093.5,4093.1,0.01]
["bitfinex","ETHUSD",1761668251945,2.191,4093.5,4093.1,0.1675]
["bitfinex","ETHUSD",1761668252122,0.4535,4095.0,4093.1,0.601]
["bitfinex","ETHUSD",1761668252327,2.44255231,4094.1,4093.2,2.87656995]
["bitfinex","ETHUSD",1761668252554,2.44239256,4094.4,4093.2,0.98223197]
["bitfinex","ETHUSD",1761668252832,2.191,4094.2,4093.3,2.87646135]
["bitfinex","ETHUSD",1761668253001,2.191,4094.2,4093.4,2.44294615]
["bitfinex","ETHUSD",1761668253193,2.191,4094.3,4093.4,0.4335]
["bitfinex","ETHUSD",1761668253398,4.63347156,4094.3,4093.5,0.4335]
["bitfinex","ETHUSD",1761668253614,2.44249775,4094.2,4093.5,0.4335]
["bitfinex","ETHUSD",1761668254214,2.191,4094.3,4093.5,0.4335]
["bitfinex","ETHUSD",1761668254215,2.44174087,4094.1,4093.5,0.4335]
["bitfinex","ETHUSD",1761668254633,2.191,4094.3,4093.5,0.4335]
["bitfinex","ETHUSD",1761668254830,2.44253926,4094.1,4093.5,0.4335]
["bitfinex","ETHUSD",1761668255343,2.4101,4094.3,4093.5,0.4335]
["bitfinex","ETHUSD",1761668255558,0.2202,4094.9,4093.5,0.4335]
["bitfinex","ETHUSD",1761668255559,0.4548,4095.8,4094.2,0.1494]
["bitfinex","ETHUSD",1761668255716,0.866,4095.3,4094.3,0.4583]
["bitfinex","ETHUSD",1761668255903,2.44212045,4094.9,4094.3,0.4583]
["bitfinex","ETHUSD",1761668258451,2.44187187,4095.3,4094.7,0.6077]
["bitfinex","ETHUSD",1761668258830,2.44192936,4095.2,4094.7,0.6077]
["bitfinex","ETHUSD",1761668259777,2.44188211,4095.3,4094.7,0.1494]
["bitfinex","ETHUSD",1761668259979,0.47436779,4095.4,4094.8,0.4583]
["bitfinex","ETHUSD",1761668259980,0.01,4095.4,4094.8,0.4583]
["bitfinex","ETHUSD",1761668260159,0.01,4095.4,4094.7,0.1494]
["bitfinex","ETHUSD",1761668260336,2.44182932,4095.3,4094.7,0.1494]
["bitfinex","ETHUSD",1761668260950,2.44189057,4095.2,4094.7,0.1494]
["bitfinex","ETHUSD",1761668261165,0.70845377,4095.3,4094.4,0.4583]
["bitfinex","ETHUSD",1761668261166,2.44217663,4094.8,4094.4,0.4583]
["bitfinex","ETHUSD",1761668261332,2.44211493,4094.9,4094.5,0.1494]
["bitfinex","ETHUSD",1761668261946,2.19,4095.2,4094.1,2.19]
["bitfinex","ETHUSD",1761668262243,2.19,4095.2,4094.2,0.1494]
["bitfinex","ETHUSD",1761668262450,2.19,4095.2,4093.4,14.10407528]
["bitfinex","ETHUSD",1761668262451,2.44225149,4094.6,4093.7,0.2075]
["bitfinex","ETHUSD",1761668262755,2.44228703,4094.6,4093.7,0.2075]
["bitfinex","ETHUSD",1761668263062,2.44230185,4094.5,4093.8,0.4583]
["bitfinex","ETHUSD",1761668263380,2.44217328,4094.8,4093.9,2.44265858]
["bitfinex","ETHUSD",1761668263587,4.63300244,4095.0,4094.0,2.44259113]
["bitfinex","ETHUSD",1761668263924,2.44182355,4095.3,4094.9,0.1494]
["bitfinex","ETHUSD",1761668264037,0.01,4095.4,4094.9,0.6077]
["bitfinex","ETHUSD",1761668264429,2.44182721,4095.3,4094.9,0.6077]
["bitfinex","ETHUSD",1761668264847,2.44189737,4095.2,4094.9,0.6077]
["bitfinex","ETHUSD",1761668265266,0.01,4095.4,4094.9,0.1494]
["bitfinex","ETHUSD",1761668265468,0.01,4095.4,4095.0,0.4583]
["bitfinex","ETHUSD",1761668265872,0.01,4095.4,4094.9,0.1494]
["bitfinex","ETHUSD",1761668266258,2.4517835,4095.4,4094.9,0.6077]
["bitfinex","ETHUSD",1761668266437,2.44182594,4095.3,4094.9,0.6077]
["bitfinex","ETHUSD",1761668266637,2.44189244,4095.2,4094.9,0.6077]
["bitfinex","ETHUSD",1761668267265,2.45176605,4095.4,4094.9,0.1494]
["bitfinex","ETHUSD",1761668267568,0.01,4095.4,4094.9,0.6077]
["bitfinex","ETHUSD",1761668267782,0.1216,4095.2,4095.0,0.4583]
["bitfinex","ETHUSD",1761668267989,0.1216,4095.2,4094.9,0.1494]
["bitfinex","ETHUSD",1761668268154,2.44194957,4095.1,4094.9,0.1494]
["bitfinex","ETHUSD",1761668268970,2.44189782,4095.2,4094.9,0.1494]
["bitfinex","ETHUSD",1761668269674,2.44183692,4095.3,4094.9,0.1494]
["bitfinex","ETHUSD",1761668269889,0.01,4095.4,4094.9,0.1494]
["bitfinex","ETHUSD",1761668270186,0.01,4095.4,4094.9,0.6077]
["bitfinex","ETHUSD",1761668270392,2.45177573,4095.4,4094.9,0.6077]
["bitfinex","ETHUSD",1761668270791,2.44187083,4095.3,4094.9,0.1494]
["bitfinex","ETHUSD",1761668270955,2.44187083,4095.3,4094.9,0.6077]
["bitfinex","ETHUSD",1761668271422,0.01,4095.4,4094.9,0.1494]
["bitfinex","ETHUSD",1761668271560,0.01,4095.4,4095.0,0.4583]
["bitfinex","ETHUSD",1761668271761,0.001,4095.2,4095.0,0.4583]
["bitfinex","ETHUSD",1761668272489,0.1216,4095.1,4095.0,0.4583]
["bitfinex","ETHUSD",1761668275094,0.1216,4095.1,4094.9,0.1494]
["bitfinex","ETHUSD",1761668275307,2.44259007,4095.7,4095.4,2.44172122]
["bitfinex","ETHUSD",1761668275308,0.001,4095.7,4095.4,2.44172122]
["bitfinex","ETHUSD",1761668275510,0.001,4096.6,4095.9,2.44141675]
["bitfinex","ETHUSD",1761668275511,0.1216,4096.2,4095.9,2.44141675]
["bitfinex","ETHUSD",1761668275671,0.1216,4096.2,4096.0,14.10407528]
["bitfinex","ETHUSD",1761668276018,0.1216,4096.2,4096.0,18.73348153]
["bitfinex","ETHUSD",1761668276871,0.1216,4096.2,4096.0,2.188]
["bitfinex","ETHUSD",1761668277276,0.1216,4096.2,4096.0,4.62940625]
["bitfinex","ETHUSD",1761668277809,0.458,4096.1,4095.5,2.187]
["bitfinex","ETHUSD",1761668278598,0.2125,4095.6,4095.0,2.188]
["bitfinex","ETHUSD",1761668278807,0.6663,4095.6,4095.0,2.188]
["bitfinex","ETHUSD",1761668279113,0.6663,4095.6,4095.0,3.7432]
["bitfinex","ETHUSD",1761668279317,0.6663,4095.6,4095.0,4.63000191]
["bitfinex","ETHUSD",1761668279700,0.6663,4095.6,4095.0,4.62999749]
["bitfinex","ETHUSD",1761668279900,3.10795281,4095.6,4095.0,2.188]
["bitfinex","ETHUSD",1761668280105,0.6663,4095.6,4095.0,2.188]
["bitfinex","ETHUSD",1761668280305,0.2117,4095.6,4095.0,2.188]
["bitfinex","ETHUSD",1761668280505,0.4546,4095.5,4095.0,2.188]
["bitfinex","ETHUSD",1761668280708,0.4546,4095.5,4095.0,3.7432]
["bitfinex","ETHUSD",1761668280904,2.89631367,4095.5,4095.0,2.188]
["bitfinex","ETHUSD",1761668281421,0.4546,4095.5,4095.1,2.4419428]
["bitfinex","ETHUSD",1761668281786,2.89641518,4095.4,4094.6,3.99739832]
["bitfinex","ETHUSD",1761668281992,2.89641518,4095.4,4094.9,2.187]
["bitfinex","ETHUSD",1761668281993,3.45139455,4095.4,4094.9,2.187]
["bitfinex","ETHUSD",1761668282212,1.00957937,4095.4,4094.9,2.187]
["bitfinex","ETHUSD",1761668282416,0.001,4096.1,4094.9,2.187]
["bitfinex","ETHUSD",1761668282417,0.2133,4095.9,4095.0,0.4583]
["bitfinex","ETHUSD",1761668282611,0.2133,4095.9,4095.0,2.90029624]
["bitfinex","ETHUSD",1761668282830,0.2133,4095.9,4095.1,2.44188321]
["bitfinex","ETHUSD",1761668283000,0.2133,4095.9,4095.2,0.02441883]
["bitfinex","ETHUSD",1761668283197,0.2133,4095.9,4094.9,2.187]
["bitfinex","ETHUSD",1761668283397,0.2133,4095.9,4095.1,1.5552]
["bitfinex","ETHUSD",1761668283621,0.001,4096.1,4095.0,2.683534]
["bitfinex","ETHUSD",1761668283838,0.001,4096.1,4095.7,2.44153821]
["bitfinex","ETHUSD",1761668283999,0.001,4096.1,4095.9,2.44142108]
["bitfinex","ETHUSD",1761668284398,0.001,4096.1,4095.7,2.186]
["bitfinex","ETHUSD",1761668284611,0.4493,4096.0,4094.9,0.4438]
["bitfinex","ETHUSD",1761668284920,0.4493,4096.0,4095.3,2.84728259]
["bitfinex","ETHUSD",1761668285098,0.001,4096.1,4095.4,4.62775409]
["bitfinex","ETHUSD",1761668285303,0.001,4096.1,4095.4,2.186]
["bitfinex","ETHUSD",1761668285504,2.44237549,4096.1,4095.4,4.62775485]
["bitfinex","ETHUSD",1761668285741,0.001,4096.1,4095.4,2.186]
["bitfinex","ETHUSD",1761668285905,0.001,4096.1,4095.4,6.18295271]
["bitfinex","ETHUSD",1761668286105,0.001,4096.1,4095.5,2.44170006]
["bitfinex","ETHUSD",1761668286331,0.001,4096.1,4095.4,3.7412]
["bitfinex","ETHUSD",1761668286533,0.001,4096.1,4095.6,2.44160383]
["bitfinex","ETHUSD",1761668286943,0.001,4096.1,4095.7,0.4438]
["bitfinex","ETHUSD",1761668287406,2.44239679,4096.1,4095.4,4.185]
["bitfinex","ETHUSD",1761668287602,2.44239176,4096.1,4095.4,2.186]
["bitfinex","ETHUSD",1761668287830,0.1216,4095.6,4095.4,2.186]
["bitfinex","ETHUSD",1761668288203,0.1216,4095.6,4095.4,4.62775492]
["bitfinex","ETHUSD",1761668288535,0.1216,4095.6,4095.4,2.186]
["bitfinex","ETHUSD",1761668288736,0.5627,4095.6,4094.8,0.405504]
["bitfinex","ETHUSD",1761668288903,0.1216,4095.3,4094.9,2.185]
["bitfinex","ETHUSD",1761668289106,0.1216,4095.1,4094.9,2.185]
["bitfinex","ETHUSD",1761668289306,0.1216,4095.1,4094.9,4.62704475]
["bitfinex","ETHUSD",1761668289637,0.1216,4095.1,4094.9,2.6288]
["bitfinex","ETHUSD",1761668289936,0.1216,4095.1,4094.8,2.185]
["bitfinex","ETHUSD",1761668290126,2.44190313,4095.2,4094.8,2.185]
["bitfinex","ETHUSD",1761668291115,0.4411,4095.6,4094.8,2.185]
["bitfinex","ETHUSD",1761668291334,0.1216,4094.8,4094.6,2.185]
["bitfinex","ETHUSD",1761668291942,0.1216,4094.8,4094.1,0.1336]
["bitfinex","ETHUSD",1761668291943,2.44226185,4094.6,4094.1,0.012]
["bitfinex","ETHUSD",1761668292126,2.44226185,4094.6,4094.2,2.185]
["bitfinex","ETHUSD",1761668292333,0.4434,4094.8,4094.2,2.185]
["bitfinex","ETHUSD",1761668292642,2.44219271,4094.7,4094.2,2.185]
["bitfinex","ETHUSD",1761668293246,0.0736,4095.4,4094.2,2.6288]
["bitfinex","ETHUSD",1761668293431,0.0736,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1761668293632,0.0736,4095.4,4095.3,4.62782355]
["bitfinex","ETHUSD",1761668293970,0.0736,4095.4,4095.3,21.26024534]
["bitfinex","ETHUSD",1761668297030,0.0736,4095.4,4095.3,24.14394534]
["bitfinex","ETHUSD",1761668297255,0.0736,4095.4,4095.3,24.14794534]
["bitfinex","ETHUSD",1761668297423,0.0736,4095.4,4095.3,4.8827]
["bitfinex","ETHUSD",1761668297628,0.0736,4095.4,4095.3,9.52602355]
["bitfinex","ETHUSD",1761668297836,0.0736,4095.4,4095.3,7.04782755]
["bitfinex","ETHUSD",1761668298437,0.0736,4095.4,4095.3,7.99680404]
["bitfinex","ETHUSD",1761668298638,0.0736,4095.4,4095.3,5.55498049]
["bitfinex","ETHUSD",1761668298857,0.0736,4095.4,4095.3,4.149704]
["bitfinex","ETHUSD",1761668299063,0.0736,4095.4,4095.3,6.59152755]
["bitfinex","ETHUSD",1761668300560,0.0736,4095.4,4095.3,2.189]
["bitfinex","ETHUSD",1761668301366,0.5207,4095.4,4094.4,0.405504]
["bitfinex","ETHUSD",1761668301569,0.0736,4095.4,4094.7,0.405504]
["bitfinex","ETHUSD",1761668301778,0.0736,4095.4,4094.7,0.9548085]
["bitfinex","ETHUSD",1761668301954,0.0736,4095.4,4095.1,2.44189599]
["bitfinex","ETHUSD",1761668301955,0.1216,4095.2,4095.1,2.44189599]
["bitfinex","ETHUSD",1761668302161,0.10865834,4095.2,4095.1,4.63089599]
["bitfinex","ETHUSD",1761668302353,0.0736,4095.4,4095.1,4.63089599]
["bitfinex","ETHUSD",1761668302354,0.0736,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1761668302979,0.0736,4095.4,4095.3,2.84732755]
["bitfinex","ETHUSD",1761668303179,0.0728,4095.4,4095.3,5.7282499]
["bitfinex","ETHUSD",1761668303783,0.001,4096.1,4096.0,2.84691025]
["bitfinex","ETHUSD",1761668303960,0.01,4096.4,4096.3,4.40193144]
["bitfinex","ETHUSD",1761668304161,0.01,4096.4,4096.3,4.85823144]
["bitfinex","ETHUSD",1761668304477,0.01,4096.4,4096.3,4.88264371]
["bitfinex","ETHUSD",1761668304668,0.01,4096.4,4096.3,6.64724472]
["bitfinex","ETHUSD",1761668304868,0.01,4096.4,4096.3,6.62283245]
["bitfinex","ETHUSD",1761668305183,0.01,4096.4,4096.3,6.37160501]
["bitfinex","ETHUSD",1761668305383,0.01,4096.4,4096.3,7.04823144]
["bitfinex","ETHUSD",1761668305955,0.01,4096.4,4096.3,7.04923144]
["bitfinex","ETHUSD",1761668306848,0.011,4096.4,4096.3,7.04923144]
["bitfinex","ETHUSD",1761668309769,0.011,4096.4,4096.3,5.49403144]
["bitfinex","ETHUSD",1761668311403,0.051,4096.9,4096.5,4.40181226]
["bitfinex","ETHUSD",1761668311689,0.051,4096.9,4096.5,5.54532731]
["bitfinex","ETHUSD",1761668311877,0.051,4096.9,4096.5,5.97721623]
["bitfinex","ETHUSD",1761668313972,0.051,4096.9,4096.5,6.09881623]
["bitfinex","ETHUSD",1761668314471,0.051,4096.9,4096.7,0.405504]
["bitfinex","ETHUSD",1761668314689,0.051,4096.9,4096.8,18.37862179]
["bitfinex","ETHUSD",1761668314989,0.051,4096.9,4096.8,22.32514833]
["bitfinex","ETHUSD",1761668316795,1e-08,4096.9,4096.8,22.32514833]
["bitfinex","ETHUSD",1761668318000,0.001,4097.3,4096.9,4.40157392]
["bitfinex","ETHUSD",1761668318184,0.001,4097.3,4096.9,4.86107392]
["bitfinex","ETHUSD",1761668319195,0.001,4097.3,4096.9,7.74477392]
["bitfinex","ETHUSD",1761668319400,0.001,4097.3,4096.9,8.29407842]
["bitfinex","ETHUSD",1761668321692,0.001,4097.3,4097.2,2.8461952]
["bitfinex","ETHUSD",1761668321995,0.001,4097.3,4097.2,6.61280211]
["bitfinex","ETHUSD",1761668322190,1e-08,4097.4,4097.3,4.40133563]
["bitfinex","ETHUSD",1761668322393,0.01,4098.4,4098.3,2.84554011]
["bitfinex","ETHUSD",1761668322635,0.01,4098.4,4098.3,6.58774011]
["bitfinex","ETHUSD",1761668322986,0.01,4098.4,4098.3,6.70934011]
["bitfinex","ETHUSD",1761668324034,0.01,4098.4,4098.3,7.16884011]
["bitfinex","ETHUSD",1761668326225,0.01,4098.4,4098.3,6.70934011]
["bitfinex","ETHUSD",1761668326800,0.01,4098.4,4098.3,6.58774011]
["bitfinex","ETHUSD",1761668327031,0.01,4098.4,4098.3,8.91416643]
["bitfinex","ETHUSD",1761668327729,0.0092,4098.4,4098.3,8.91416643]
["bitfinex","ETHUSD",1761668329834,0.0092,4098.4,4098.3,11.79786643]
["bitfinex","ETHUSD",1761668330033,0.0092,4098.4,4098.3,11.33836643]
["bitfinex","ETHUSD",1761668330928,0.0092,4098.4,4098.3,11.79786643]
["bitfinex","ETHUSD",1761668331835,0.0092,4098.4,4098.3,11.79586643]
["bitfinex","ETHUSD",1761668332843,0.0092,4098.4,4098.3,11.33636643]
["bitfinex","ETHUSD",1761668333339,0.0092,4098.4,4098.3,11.79586643]
["bitfinex","ETHUSD",1761668333704,0.0092,4098.4,4098.3,11.33636643]
["bitfinex","ETHUSD",1761668334603,0.4548,4098.4,4098.3,1.5552]
["bitfinex","ETHUSD",1761668334803,0.4548,4098.4,4098.3,2.184]
["bitfinex","ETHUSD",1761668335035,0.0092,4098.4,4098.3,2.184]
["bitfinex","ETHUSD",1761668335236,0.0092,4098.4,4098.3,5.02954011]
["bitfinex","ETHUSD",1761668335608,0.0092,4098.4,4098.3,4.62403611]
["bitfinex","ETHUSD",1761668335808,0.0092,4098.4,4098.3,5.02954011]
["bitfinex","ETHUSD",1761668336741,0.4548,4098.4,4098.3,5.02954011]
["bitfinex","ETHUSD",1761668337104,0.0092,4098.4,4098.3,5.02954011]
["bitfinex","ETHUSD",1761668337303,0.0092,4098.4,4098.3,6.58474011]
["bitfinex","ETHUSD",1761668337540,0.0092,4098.4,4098.3,7.49938672]
["bitfinex","ETHUSD",1761668339175,0.0092,4098.4,4098.3,7.09388272]
["bitfinex","ETHUSD",1761668339777,0.0092,4098.4,4098.3,7.49938672]
["bitfinex","ETHUSD",1761668339980,0.0092,4098.4,4098.3,7.62098672]
["bitfinex","ETHUSD",1761668340843,0.4548,4098.4,4098.3,4.52234011]
["bitfinex","ETHUSD",1761668341046,0.4548,4098.4,4098.3,6.70534011]
["bitfinex","ETHUSD",1761668341376,0.4548,4098.4,4098.3,6.70634011]
["bitfinex","ETHUSD",1761668341939,0.0092,4098.4,4098.3,6.70634011]
["bitfinex","ETHUSD",1761668342469,0.4548,4098.4,4098.3,6.70634011]
["bitfinex","ETHUSD",1761668342789,0.4548,4098.4,4098.3,6.70834011]
["bitfinex","ETHUSD",1761668342983,0.4558,4098.4,4098.3,6.70834011]
["bitfinex","ETHUSD",1761668344576,0.0102,4098.4,4098.3,6.70834011]
["bitfinex","ETHUSD",1761668344879,0.0102,4098.4,4098.3,7.62318672]
["bitfinex","ETHUSD",1761668346912,0.0102,4098.4,4098.3,4.52434011]
["bitfinex","ETHUSD",1761668347109,0.4659,4098.4,4098.3,4.52434011]
["bitfinex","ETHUSD",1761668347295,0.4659,4098.4,4098.3,6.70734011]
["bitfinex","ETHUSD",1761668348311,0.0102,4098.4,4098.3,6.70734011]
["bitfinex","ETHUSD",1761668349297,0.4759,4098.4,4098.3,6.70734011]
["bitfinex","ETHUSD",1761668349513,0.0102,4098.4,4098.3,6.70734011]
["bitfinex","ETHUSD",1761668349817,0.0102,4098.4,4098.3,8.07848672]
["bitfinex","ETHUSD",1761668350023,1e-08,4098.4,4098.3,7.95688672]
["bitfinex","ETHUSD",1761668350674,1e-08,4098.4,4098.3,7.50048672]
["bitfinex","ETHUSD",1761668351574,1e-08,4098.4,4098.3,7.95688672]
["bitfinex","ETHUSD",1761668352199,1e-08,4098.4,4098.3,10.84058672]
["bitfinex","ETHUSD",1761668352379,0.00020001,4098.9,4098.8,2.84524246]
["bitfinex","ETHUSD",1761668352581,0.00020001,4098.9,4098.8,5.55674809]
["bitfinex","ETHUSD",1761668353297,0.00020001,4098.9,4098.8,5.02824246]
["bitfinex","ETHUSD",1761668353500,0.46340001,4098.9,4098.8,5.02824246]
["bitfinex","ETHUSD",1761668353802,0.00020001,4098.9,4098.8,5.02824246]
["bitfinex","ETHUSD",1761668354580,0.00020001,4098.9,4098.8,2.84524246]
["bitfinex","ETHUSD",1761668354890,0.00020001,4098.9,4098.8,5.02824246]
["bitfinex","ETHUSD",1761668355110,0.00020001,4098.9,4098.8,6.90491921]
["bitfinex","ETHUSD",1761668355813,0.46340001,4098.9,4098.8,6.90491921]
["bitfinex","ETHUSD",1761668355983,0.00020001,4098.9,4098.8,6.90491921]
["bitfinex","ETHUSD",1761668356678,0.68610001,4098.9,4098.8,3.7382]
["bitfinex","ETHUSD",1761668357179,0.68610001,4098.9,4098.8,2.183]
["bitfinex","ETHUSD",1761668357380,0.68610001,4098.9,4098.4,2.43997657]
["bitfinex","ETHUSD",1761668357580,0.4612,4098.8,4098.6,2.43981629]
["bitfinex","ETHUSD",1761668357967,0.4612,4098.8,4098.5,2.587504]
["bitfinex","ETHUSD",1761668358903,0.4612,4098.8,4098.6,4.62081787]
["bitfinex","ETHUSD",1761668359206,0.4612,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761668359810,0.4612,4098.8,4098.3,0.002]
["bitfinex","ETHUSD",1761668360019,0.1216,4098.6,4098.3,2.183]
["bitfinex","ETHUSD",1761668360327,0.00020001,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761668360607,0.00020001,4098.9,4098.8,6.58344246]
["bitfinex","ETHUSD",1761668361724,0.22490001,4098.9,4098.8,1.960704]
["bitfinex","ETHUSD",1761668361930,0.68610001,4098.9,4098.8,4.143704]
["bitfinex","ETHUSD",1761668362139,0.00020001,4098.9,4098.8,6.58344246]
["bitfinex","ETHUSD",1761668362438,0.68850001,4098.9,4098.8,6.58344246]
["bitfinex","ETHUSD",1761668362738,0.68850001,4098.9,4098.8,1.5552]
["bitfinex","ETHUSD",1761668362939,0.68850001,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1761668363244,2.43987029,4098.6,4098.3,0.002]
["bitfinex","ETHUSD",1761668363540,0.29112703,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1761668363725,0.4714,4098.7,4098.3,0.002]
["bitfinex","ETHUSD",1761668363936,0.4714,4098.8,4098.3,0.002]
["bitfinex","ETHUSD",1761668364143,2.43997203,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1761668364456,2.43997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668364626,2.92796409,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668364821,3.39936409,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668365239,0.95938752,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668365420,0.21450001,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1761668365618,0.4714,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668366239,0.4714,4098.8,4098.5,2.43989895]
["bitfinex","ETHUSD",1761668366549,0.4714,4098.8,4098.6,2.184]
["bitfinex","ETHUSD",1761668368533,0.4714,4098.8,4098.3,0.002]
["bitfinex","ETHUSD",1761668368737,2.91115552,4098.8,4098.3,0.002]
["bitfinex","ETHUSD",1761668368936,2.43997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668369159,2.91137657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668371349,0.4714,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668371527,2.91137657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668372419,4.46657657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1761668372649,3.99523611,4098.3,4097.1,0.01]
["bitfinex","ETHUSD",1761668372845,2.65317428,4097.9,4097.1,0.01]
["bitfinex","ETHUSD",1761668373371,3.12457428,4097.9,4097.1,0.01]
["bitfinex","ETHUSD",1761668376463,3.12457428,4097.9,4097.1,2.45074298]
["bitfinex","ETHUSD",1761668376621,3.12377428,4097.9,4097.1,0.01]
["bitfinex","ETHUSD",1761668378656,3.12377428,4097.9,4097.1,2.45072155]
["bitfinex","ETHUSD",1761668379149,3.12377428,4097.9,4097.1,0.01]
["bitfinex","ETHUSD",1761668380460,3.12477428,4097.9,4097.1,0.01]
["bitfinex","ETHUSD",1761668380667,3.6812713,4097.9,4097.3,0.002]
["bitfinex","ETHUSD",1761668381366,1.24099702,4097.9,4097.3,0.002]
["bitfinex","ETHUSD",1761668381570,0.6845,4097.9,4097.3,2.44259124]
["bitfinex","ETHUSD",1761668381886,0.6845,4097.9,4097.3,0.002]
["bitfinex","ETHUSD",1761668382175,0.6845,4097.9,4097.6,2.44041381]
["bitfinex","ETHUSD",1761668382176,0.001,4097.9,4097.6,2.44041381]
["bitfinex","ETHUSD",1761668382393,0.001,4097.9,4097.8,2.46673716]
["bitfinex","ETHUSD",1761668382671,0.001,4097.9,4097.8,2.87793383]
["bitfinex","ETHUSD",1761668382871,0.001,4097.9,4097.8,2.44233383]
["bitfinex","ETHUSD",1761668383032,0.001,4097.9,4097.8,3.16087174]
["bitfinex","ETHUSD",1761668384048,0.001,4097.9,4097.8,4.00197574]
["bitfinex","ETHUSD",1761668384557,0.001,4097.9,4097.8,3.56637574]
["bitfinex","ETHUSD",1761668385157,0.001,4097.9,4097.8,4.00197574]
["bitfinex","ETHUSD",1761668386067,0.001,4097.9,4097.8,4.12357574]
["bitfinex","ETHUSD",1761668388550,0.001,4097.9,4097.8,5.67877574]
["bitfinex","ETHUSD",1761668392881,0.001,4097.9,4097.8,8.56247574]
["bitfinex","ETHUSD",1761668394653,0.001,4098.4,4098.3,2.84554011]
["bitfinex","ETHUSD",1761668394975,0.001,4098.4,4098.3,22.00691775]
["bitfinex","ETHUSD",1761668395189,0.001,4098.4,4098.3,22.44251775]
["bitfinex","ETHUSD",1761668395344,0.001,4098.4,4098.3,25.32621775]
["bitfinex","ETHUSD",1761668396682,0.00020001,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761668396864,0.00020001,4098.9,4098.8,21.356455]
["bitfinex","ETHUSD",1761668397064,0.00020001,4098.9,4098.8,24.00727985]
["bitfinex","ETHUSD",1761668398693,0.001,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1761668398890,0.001,4099.3,4099.2,9.05740039]
["bitfinex","ETHUSD",1761668399093,0.001,4099.3,4099.2,9.61460039]
["bitfinex","ETHUSD",1761668399495,0.05,4099.9,4099.3,2.396304]
["bitfinex","ETHUSD",1761668399693,0.05,4099.9,4099.6,17.7433789]
["bitfinex","ETHUSD",1761668399908,0.05,4099.9,4099.6,19.9223789]
["bitfinex","ETHUSD",1761668400103,0.05,4099.9,4099.6,24.7968789]
["bitfinex","ETHUSD",1761668401076,0.05,4099.9,4099.6,24.3612789]
["bitfinex","ETHUSD",1761668401278,0.0002,4099.7,4099.6,24.7968789]
["bitfinex","ETHUSD",1761668401507,0.0002,4099.7,4099.6,22.441744]
["bitfinex","ETHUSD",1761668404126,0.0002,4099.7,4099.6,22.320144]
["bitfinex","ETHUSD",1761668404437,0.05,4099.9,4099.6,22.320144]
["bitfinex","ETHUSD",1761668404438,0.05,4099.9,4099.8,2.84464737]
["bitfinex","ETHUSD",1761668404634,0.6705,4101.5,4100.3,2.84434993]
["bitfinex","ETHUSD",1761668404841,0.4458,4101.3,4100.3,20.36824435]
["bitfinex","ETHUSD",1761668404994,0.4617,4100.4,4100.3,2.178]
["bitfinex","ETHUSD",1761668405326,0.4617,4100.4,4099.1,15.45960599]
["bitfinex","ETHUSD",1761668405626,2.43897128,4100.1,4099.3,3.99460149]
["bitfinex","ETHUSD",1761668405942,0.4617,4100.4,4099.1,5.32220366]
["bitfinex","ETHUSD",1761668406229,0.2207,4099.2,4099.1,0.68259345]
["bitfinex","ETHUSD",1761668406391,0.2207,4099.2,4099.1,5.30015335]
["bitfinex","ETHUSD",1761668406791,0.223,4099.6,4099.1,2.86059345]
["bitfinex","ETHUSD",1761668406995,0.223,4099.6,4099.1,2.178]
["bitfinex","ETHUSD",1761668407212,0.6701,4099.6,4099.1,2.6397563]
["bitfinex","ETHUSD",1761668407532,0.6701,4099.6,4098.4,0.74573076]
["bitfinex","ETHUSD",1761668407692,2.43942302,4099.4,4098.6,2.43985039]
["bitfinex","ETHUSD",1761668408038,2.66226443,4099.6,4098.5,4.61790939]
["bitfinex","ETHUSD",1761668408039,2.43945217,4099.3,4098.5,4.61790939]
["bitfinex","ETHUSD",1761668408209,0.4471,4099.5,4098.4,0.74573076]
["bitfinex","ETHUSD",1761668408210,0.2214,4098.6,4098.4,0.74573076]
["bitfinex","ETHUSD",1761668408400,0.2214,4098.6,4098.5,2.178]
["bitfinex","ETHUSD",1761668408897,0.2214,4098.6,4098.5,4.61791704]
["bitfinex","ETHUSD",1761668409121,0.2214,4098.6,4098.5,2.178]
["bitfinex","ETHUSD",1761668409317,0.4426,4099.3,4098.5,4.91029012]
["bitfinex","ETHUSD",1761668409693,0.4426,4099.3,4098.7,2.43974599]
["bitfinex","ETHUSD",1761668410132,0.4426,4099.3,4098.8,2.43971969]
["bitfinex","ETHUSD",1761668410295,0.4426,4099.3,4098.9,2.178]
["bitfinex","ETHUSD",1761668410507,2.88205763,4099.3,4098.9,2.178]
["bitfinex","ETHUSD",1761668411148,0.4404,4099.2,4098.9,2.178]
["bitfinex","ETHUSD",1761668411443,0.4404,4099.2,4098.4,0.74573076]
["bitfinex","ETHUSD",1761668411444,0.4404,4099.2,4098.7,2.178]
["bitfinex","ETHUSD",1761668411617,2.87990711,4099.2,4098.4,0.74573076]
["bitfinex","ETHUSD",1761668411823,0.2155,4098.5,4098.4,0.74573076]
["bitfinex","ETHUSD",1761668412032,0.2155,4098.5,4098.4,2.92373076]
["bitfinex","ETHUSD",1761668412234,0.664,4098.5,4098.4,5.36370733]
["bitfinex","ETHUSD",1761668412648,0.223,4099.6,4098.7,2.43974317]
["bitfinex","ETHUSD",1761668412854,0.1919,4098.9,4098.8,2.178]
["bitfinex","ETHUSD",1761668413350,0.6637,4098.9,4098.8,2.178]
["bitfinex","ETHUSD",1761668414952,0.1216,4098.8,4098.4,0.74573076]
["bitfinex","ETHUSD",1761668415117,2.43985818,4098.6,4098.5,2.178]
["bitfinex","ETHUSD",1761668415451,2.43991704,4098.5,4098.4,0.74573076]
["bitfinex","ETHUSD",1761668415639,2.91171704,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668416429,4.46691704,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668420563,0.1919,4098.9,4098.4,0.05]
["bitfinex","ETHUSD",1761668420780,0.001,4099.9,4098.4,0.05]
["bitfinex","ETHUSD",1761668420931,0.469,4099.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761668421264,0.469,4099.7,4098.8,0.4622798]
["bitfinex","ETHUSD",1761668421422,0.469,4099.7,4099.2,2.43948991]
["bitfinex","ETHUSD",1761668421628,0.001,4099.9,4098.8,0.4622798]
["bitfinex","ETHUSD",1761668421851,0.2155,4099.8,4099.3,2.43943481]
["bitfinex","ETHUSD",1761668422057,2.43920832,4099.7,4099.0,2.43959547]
["bitfinex","ETHUSD",1761668422260,0.6901,4099.8,4099.1,2.43951195]
["bitfinex","ETHUSD",1761668422428,0.4746,4099.7,4099.1,2.43951195]
["bitfinex","ETHUSD",1761668422768,0.4746,4099.7,4098.8,0.4622798]
["bitfinex","ETHUSD",1761668422961,0.4746,4099.7,4099.4,2.43932488]
["bitfinex","ETHUSD",1761668423163,0.4746,4099.7,4099.3,2.43942552]
["bitfinex","ETHUSD",1761668423461,0.4746,4099.7,4098.9,0.48627836]
["bitfinex","ETHUSD",1761668423662,0.4746,4099.7,4098.8,0.4622798]
["bitfinex","ETHUSD",1761668423863,0.4746,4099.7,4098.1,1.7144]
["bitfinex","ETHUSD",1761668424063,2.43926236,4099.6,4098.8,2.43968723]
["bitfinex","ETHUSD",1761668424262,2.43932989,4099.5,4098.7,2.4397798]
["bitfinex","ETHUSD",1761668424464,0.2155,4099.8,4098.6,1.5552]
["bitfinex","ETHUSD",1761668424465,2.43939445,4099.4,4098.6,3.99504526]
["bitfinex","ETHUSD",1761668424633,0.4746,4099.7,4098.6,1.5552]
["bitfinex","ETHUSD",1761668424834,0.4746,4099.7,4098.8,2.43973846]
["bitfinex","ETHUSD",1761668425139,2.43932287,4099.5,4098.8,2.43973846]
["bitfinex","ETHUSD",1761668425350,2.43939151,4099.4,4098.7,0.37882]
["bitfinex","ETHUSD",1761668425581,0.1208,4098.9,4098.7,0.37882]
["bitfinex","ETHUSD",1761668425787,2.43932606,4099.5,4098.7,0.37882]
["bitfinex","ETHUSD",1761668425947,2.91392606,4099.5,4098.7,0.37882]
["bitfinex","ETHUSD",1761668426279,2.91392606,4099.5,4098.8,2.43973757]
["bitfinex","ETHUSD",1761668426581,2.91399676,4099.4,4098.7,2.81861399]
["bitfinex","ETHUSD",1761668426992,0.4746,4099.4,4098.7,0.37882]
["bitfinex","ETHUSD",1761668427176,2.91408432,4099.3,4098.5,4.62287222]
["bitfinex","ETHUSD",1761668427343,2.91408432,4099.3,4098.6,2.43984085]
["bitfinex","ETHUSD",1761668427550,0.4746,4099.3,4098.7,2.43978225]
["bitfinex","ETHUSD",1761668427774,0.4746,4099.3,4098.5,2.183]
["bitfinex","ETHUSD",1761668427978,0.4746,4099.3,4098.8,2.43968227]
["bitfinex","ETHUSD",1761668428457,2.91409442,4099.3,4098.5,2.183]
["bitfinex","ETHUSD",1761668428784,0.4746,4099.2,4098.5,4.62287496]
["bitfinex","ETHUSD",1761668429306,2.91410211,4099.2,4098.5,4.62287496]
["bitfinex","ETHUSD",1761668430582,0.1994,4098.6,4098.5,2.183]
["bitfinex","ETHUSD",1761668430787,0.4746,4099.1,4098.5,2.183]
["bitfinex","ETHUSD",1761668430960,2.43921544,4099.7,4099.0,2.43961698]
["bitfinex","ETHUSD",1761668431377,2.43921544,4099.7,4099.1,2.18]
["bitfinex","ETHUSD",1761668432075,0.4719,4099.6,4099.1,2.18]
["bitfinex","ETHUSD",1761668433268,2.43933808,4099.5,4099.1,2.18]
["bitfinex","ETHUSD",1761668433787,0.4719,4099.4,4099.1,2.18]
["bitfinex","ETHUSD",1761668433993,0.76302381,4099.4,4098.5,0.002]
["bitfinex","ETHUSD",1761668434193,2.43944088,4099.3,4098.5,2.182]
["bitfinex","ETHUSD",1761668434372,2.43952091,4099.2,4098.5,4.62190942]
["bitfinex","ETHUSD",1761668434567,2.87822091,4099.2,4098.5,4.62190942]
["bitfinex","ETHUSD",1761668434770,2.87822091,4099.2,4098.5,2.182]
["bitfinex","ETHUSD",1761668434771,2.4395662,4099.1,4098.5,2.182]
["bitfinex","ETHUSD",1761668435078,0.4387,4099.2,4098.5,3.37190378]
["bitfinex","ETHUSD",1761668435403,2.43956149,4099.1,4098.5,0.932]
["bitfinex","ETHUSD",1761668435605,2.72738764,4099.1,4098.5,0.932]
["bitfinex","ETHUSD",1761668436703,0.1216,4099.0,4098.8,2.43973846]
["bitfinex","ETHUSD",1761668437007,0.1216,4099.0,4098.7,2.43979798]
["bitfinex","ETHUSD",1761668437505,0.1216,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1761668439511,0.1216,4099.0,4098.8,2.43973073]
["bitfinex","ETHUSD",1761668439886,0.1216,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1761668440088,0.1216,4099.0,4098.9,4.61867893]
["bitfinex","ETHUSD",1761668441901,0.1216,4099.0,4098.9,2.179]
["bitfinex","ETHUSD",1761668443024,0.1216,4099.0,4098.9,8.20823686]
["bitfinex","ETHUSD",1761668443223,0.001,4099.9,4099.6,2.43921967]
["bitfinex","ETHUSD",1761668443426,0.001,4099.9,4099.7,2.179]
["bitfinex","ETHUSD",1761668444503,0.001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1761668444708,0.001,4099.9,4099.7,2.179]
["bitfinex","ETHUSD",1761668444901,0.6684,4099.9,4099.1,0.1825]
["bitfinex","ETHUSD",1761668445220,0.6684,4099.9,4099.4,2.179]
["bitfinex","ETHUSD",1761668445423,0.001,4099.9,4099.4,2.179]
["bitfinex","ETHUSD",1761668445642,0.001,4099.9,4099.6,2.43926236]
["bitfinex","ETHUSD",1761668445817,0.001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1761668446012,0.001,4099.9,4099.8,2.179]
["bitfinex","ETHUSD",1761668446830,0.001,4099.9,4099.6,2.179]
["bitfinex","ETHUSD",1761668448007,0.6684,4099.9,4099.6,2.179]
["bitfinex","ETHUSD",1761668448933,2.43925425,4099.7,4099.0,2.179]
["bitfinex","ETHUSD",1761668449135,2.43925425,4099.7,4098.4,0.05]
["bitfinex","ETHUSD",1761668449136,2.43969549,4098.9,4098.4,0.05]
["bitfinex","ETHUSD",1761668449443,0.4387,4099.6,4098.5,2.18]
["bitfinex","ETHUSD",1761668449630,2.43956641,4099.1,4098.5,2.18]
["bitfinex","ETHUSD",1761668450146,0.4365,4099.8,4098.7,2.43979653]
["bitfinex","ETHUSD",1761668450443,0.28454,4099.7,4098.5,2.18]
["bitfinex","ETHUSD",1761668450605,2.43926236,4099.6,4098.5,2.18]
["bitfinex","ETHUSD",1761668450811,0.4365,4099.6,4098.7,2.43975412]
["bitfinex","ETHUSD",1761668451019,0.4365,4099.5,4098.5,2.18]
["bitfinex","ETHUSD",1761668451225,2.4395249,4099.2,4098.5,4.61991463]
["bitfinex","ETHUSD",1761668451626,0.4365,4099.1,4098.5,4.61991463]
["bitfinex","ETHUSD",1761668452023,0.4365,4099.1,4098.6,2.43985067]
["bitfinex","ETHUSD",1761668453047,0.4365,4099.1,4098.6,2.43985751]
["bitfinex","ETHUSD",1761668453252,0.1216,4098.9,4098.6,2.43985014]
["bitfinex","ETHUSD",1761668453449,2.56128695,4098.9,4098.5,2.18]
["bitfinex","ETHUSD",1761668453625,0.224,4098.7,4098.5,2.18]
["bitfinex","ETHUSD",1761668453949,2.56151704,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668454365,2.99591704,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668455550,4.55111704,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668455750,5.27260864,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668456252,7.45160864,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668457221,7.45260864,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668459654,5.27260864,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668459855,7.45160864,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668460954,3.4564916,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668461158,3.3348916,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668461459,2.6134,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668461630,5.05331704,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668464476,2.87431704,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668464974,0.4344,4098.5,4098.4,0.05]
["bitfinex","ETHUSD",1761668465175,0.2298,4099.0,4098.4,0.05]
["bitfinex","ETHUSD",1761668465378,2.18,4098.9,4098.4,0.05]
["bitfinex","ETHUSD",1761668465677,0.001,4099.1,4098.4,0.05]
["bitfinex","ETHUSD",1761668465678,0.001,4099.1,4098.4,2.48993586]
["bitfinex","ETHUSD",1761668465879,0.1216,4098.5,4098.4,3.00238872]
["bitfinex","ETHUSD",1761668466381,0.001,4099.1,4098.9,2.43967586]
["bitfinex","ETHUSD",1761668466576,0.001,4099.1,4098.5,14.6508096]
["bitfinex","ETHUSD",1761668466744,0.1226,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761668467476,0.1226,4099.1,4099.0,2.88261941]
["bitfinex","ETHUSD",1761668467838,0.1226,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761668468546,0.1226,4099.1,4098.8,2.43970904]
["bitfinex","ETHUSD",1761668468747,0.1226,4099.1,4098.4,2.86405286]
["bitfinex","ETHUSD",1761668469071,0.1226,4099.1,4098.5,2.04238625]
["bitfinex","ETHUSD",1761668469279,0.1226,4099.1,4098.7,2.43978797]
["bitfinex","ETHUSD",1761668469476,0.1226,4099.1,4098.8,2.43973217]
["bitfinex","ETHUSD",1761668469687,0.1226,4099.1,4098.9,2.43967667]
["bitfinex","ETHUSD",1761668470162,0.1226,4099.1,4098.8,2.4397197]
["bitfinex","ETHUSD",1761668470364,0.1226,4099.1,4098.6,2.43985528]
["bitfinex","ETHUSD",1761668470365,0.1226,4099.1,4098.9,2.43966888]
["bitfinex","ETHUSD",1761668470779,0.1226,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761668470985,0.1226,4099.1,4098.9,2.43966229]
["bitfinex","ETHUSD",1761668471487,0.1226,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761668471702,0.001,4099.1,4099.0,2.90591941]
["bitfinex","ETHUSD",1761668472369,0.001,4099.1,4099.0,5.08491941]
["bitfinex","ETHUSD",1761668472570,0.001,4099.1,4099.0,4.61861941]
["bitfinex","ETHUSD",1761668472826,0.001,4099.1,4099.0,2.179]
["bitfinex","ETHUSD",1761668473996,0.001,4099.1,4099.0,4.61861941]
["bitfinex","ETHUSD",1761668474809,0.0002,4099.1,4099.0,4.61861941]
["bitfinex","ETHUSD",1761668475011,0.0002,4099.1,4099.0,5.59737227]
["bitfinex","ETHUSD",1761668476202,0.0002,4099.1,4099.0,5.13107227]
["bitfinex","ETHUSD",1761668478211,0.0002,4099.1,4099.0,5.59737227]
["bitfinex","ETHUSD",1761668478782,0.0002,4099.1,4099.0,5.13107227]
["bitfinex","ETHUSD",1761668479675,0.0002,4099.1,4099.0,2.179]
["bitfinex","ETHUSD",1761668480014,0.0002,4099.1,4098.6,0.90748875]
["bitfinex","ETHUSD",1761668480015,2.89897061,4099.1,4098.5,0.002]
["bitfinex","ETHUSD",1761668480214,0.1216,4098.9,4098.5,0.002]
["bitfinex","ETHUSD",1761668480418,0.4594,4099.1,4098.5,2.44190236]
["bitfinex","ETHUSD",1761668480419,0.1216,4098.6,4098.5,2.44190236]
["bitfinex","ETHUSD",1761668480579,0.1216,4098.6,4098.5,2.9091926]
["bitfinex","ETHUSD",1761668480787,0.1216,4099.0,4098.8,2.43972]
["bitfinex","ETHUSD",1761668481109,0.1216,4099.0,4098.8,2.179]
["bitfinex","ETHUSD",1761668481937,0.1216,4099.0,4098.8,2.6453]
["bitfinex","ETHUSD",1761668482216,0.1216,4099.0,4098.8,2.179]
["bitfinex","ETHUSD",1761668482517,0.1216,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1761668482812,0.1216,4099.0,4098.8,4.61872702]
["bitfinex","ETHUSD",1761668483312,0.5791,4099.0,4098.8,4.61872702]
["bitfinex","ETHUSD",1761668483519,0.1216,4099.0,4098.8,4.61872702]
["bitfinex","ETHUSD",1761668483919,0.1216,4099.0,4098.8,4.61873191]
["bitfinex","ETHUSD",1761668484214,0.5791,4099.0,4098.8,2.179]
["bitfinex","ETHUSD",1761668484420,0.6913,4098.9,4098.5,0.002]
["bitfinex","ETHUSD",1761668484586,3.13099898,4098.9,4098.5,0.002]
["bitfinex","ETHUSD",1761668484782,0.4621,4098.8,4098.5,0.002]
["bitfinex","ETHUSD",1761668486306,2.43985751,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1761668486824,2.90195751,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1761668487598,4.45715751,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1761668491841,4.61885751,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1761668492136,5.08095751,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1761668492341,5.80949892,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1761668492541,2.90754141,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1761668492746,0.0002,4099.1,4098.5,0.4683]
["bitfinex","ETHUSD",1761668493041,0.0002,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761668493506,0.0002,4099.1,4099.0,2.90591941]
["bitfinex","ETHUSD",1761668493906,0.0002,4099.1,4099.0,0.4663]
["bitfinex","ETHUSD",1761668494109,0.0002,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1761668494307,0.0002,4099.1,4099.0,4.8713946]
["bitfinex","ETHUSD",1761668495534,0.0002,4099.1,4099.0,7.0523946]
["bitfinex","ETHUSD",1761668496255,0.0002,4099.1,4099.0,7.4578986]
["bitfinex","ETHUSD",1761668496744,0.0002,4099.9,4099.4,2.43938137]
["bitfinex","ETHUSD",1761668497045,0.0002,4099.9,4099.5,2.99402586]
["bitfinex","ETHUSD",1761668497250,0.0002,4099.9,4099.5,4.94767853]
["bitfinex","ETHUSD",1761668497458,0.0002,4099.9,4099.5,6.50287853]
["bitfinex","ETHUSD",1761668498822,0.0002,4099.9,4099.5,8.68287853]
["bitfinex","ETHUSD",1761668499248,0.0002,4099.6,4099.5,8.68287853]
["bitfinex","ETHUSD",1761668500724,0.0002,4099.6,4099.5,5.78675667]
["bitfinex","ETHUSD",1761668500924,0.0002,4099.6,4099.5,8.22607853]
["bitfinex","ETHUSD",1761668501336,0.0002,4099.6,4099.5,8.68287853]
["bitfinex","ETHUSD",1761668503930,0.0002,4099.6,4099.5,6.52167853]
["bitfinex","ETHUSD",1761668504128,0.0002,4099.6,4099.5,2.178]
["bitfinex","ETHUSD",1761668504330,0.0002,4099.6,4099.5,5.47962586]
["bitfinex","ETHUSD",1761668506230,0.0002,4099.6,4099.5,7.03482586]
["bitfinex","ETHUSD",1761668506834,0.0002,4099.6,4099.5,6.62932186]
["bitfinex","ETHUSD",1761668507039,0.0002,4099.6,4099.5,7.03482586]
["bitfinex","ETHUSD",1761668507239,0.0002,4099.6,4099.5,9.39137116]
["bitfinex","ETHUSD",1761668507858,0.0002,4099.9,4099.8,4.39984737]
["bitfinex","ETHUSD",1761668508232,0.0002,4099.9,4099.8,4.85664737]
["bitfinex","ETHUSD",1761668508437,0.0002,4099.9,4099.8,19.65644012]
["bitfinex","ETHUSD",1761668508769,0.011,4100.4,4100.3,1.960704]
["bitfinex","ETHUSD",1761668508967,0.011,4100.4,4100.3,4.73418494]
["bitfinex","ETHUSD",1761668509168,0.011,4100.4,4100.3,22.40523219]
["bitfinex","ETHUSD",1761668510292,0.011,4100.4,4100.3,6.76752687]
["bitfinex","ETHUSD",1761668510573,0.011,4100.4,4100.3,7.17303087]
["bitfinex","ETHUSD",1761668511370,0.011,4100.4,4100.3,7.62983087]
["bitfinex","ETHUSD",1761668511566,0.011,4100.4,4100.3,6.76752687]
["bitfinex","ETHUSD",1761668511871,0.011,4100.4,4100.3,2.178]
["bitfinex","ETHUSD",1761668512238,0.011,4100.4,4100.3,6.17204593]
["bitfinex","ETHUSD",1761668514881,0.011,4100.4,4100.2,2.43890217]
["bitfinex","ETHUSD",1761668515183,0.011,4100.4,4100.3,4.61684593]
["bitfinex","ETHUSD",1761668517446,0.011,4100.4,4100.3,2.178]
["bitfinex","ETHUSD",1761668517853,0.4546,4100.4,4099.3,1.5552]
["bitfinex","ETHUSD",1761668518057,0.1216,4099.9,4099.7,2.43915611]
["bitfinex","ETHUSD",1761668518375,0.1216,4099.9,4099.8,3.7332]
["bitfinex","ETHUSD",1761668518672,0.1216,4099.9,4099.8,6.17234337]
["bitfinex","ETHUSD",1761668519460,0.7827,4099.9,4099.4,2.43934184]
["bitfinex","ETHUSD",1761668519667,0.7827,4099.9,4099.7,2.178]
["bitfinex","ETHUSD",1761668519853,0.4436,4099.8,4099.7,2.178]
["bitfinex","ETHUSD",1761668520494,0.4436,4099.8,4099.3,2.43943591]
["bitfinex","ETHUSD",1761668520495,0.76578031,4099.8,4098.9,2.178]
["bitfinex","ETHUSD",1761668520645,2.43928439,4099.6,4098.9,4.61767654]
["bitfinex","ETHUSD",1761668521287,0.1216,4099.2,4099.1,3.12428203]
["bitfinex","ETHUSD",1761668521589,0.001,4100.5,4099.8,2.43909506]
["bitfinex","ETHUSD",1761668521798,0.1216,4100.0,4099.9,4.61808388]
["bitfinex","ETHUSD",1761668522074,0.001,4100.5,4100.2,2.43889936]
["bitfinex","ETHUSD",1761668522241,0.001,4100.5,4100.2,4.61789936]
["bitfinex","ETHUSD",1761668522444,0.001,4100.5,4100.2,2.179]
["bitfinex","ETHUSD",1761668522872,0.001,4100.5,4100.2,4.61786055]
["bitfinex","ETHUSD",1761668523682,0.0102,4100.4,4100.2,2.179]
["bitfinex","ETHUSD",1761668523849,0.0102,4100.4,4100.2,4.6178921]
["bitfinex","ETHUSD",1761668524393,0.0102,4100.4,4100.2,2.179]
["bitfinex","ETHUSD",1761668524962,0.449,4100.3,4100.2,2.179]
["bitfinex","ETHUSD",1761668525164,0.0102,4100.4,4100.2,2.179]
["bitfinex","ETHUSD",1761668525591,0.4592,4100.4,4100.2,2.179]
["bitfinex","ETHUSD",1761668528081,2.4389649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1761668528481,2.8879649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1761668530059,0.449,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1761668530395,0.0102,4100.4,4100.0,0.002]
["bitfinex","ETHUSD",1761668530702,0.4398,4100.3,4100.0,0.002]
["bitfinex","ETHUSD",1761668531115,2.87866229,4100.3,4100.0,0.002]
["bitfinex","ETHUSD",1761668531314,3.41151617,4100.3,4100.0,0.002]
["bitfinex","ETHUSD",1761668531515,2.4389649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1761668531914,2.8787649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1761668532390,4.4339649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1761668534995,4.4339649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1761668535423,4.8394689,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1761668535648,2.65456236,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1761668535940,4.83256236,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1761668536104,7.23306636,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1761668536300,9.80006636,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1761668536915,7.23306636,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1761668537090,8.45699147,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1761668537536,2.43979798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668537705,6.38829798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668537900,6.82809798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668542253,4.00622511,4099.6,4098.6,1e-08]
["bitfinex","ETHUSD",1761668542254,0.2153,4099.2,4098.6,1e-08]
["bitfinex","ETHUSD",1761668542726,2.43966944,4099.0,4098.6,1e-08]
["bitfinex","ETHUSD",1761668543243,2.43956467,4099.1,4098.6,1e-08]
["bitfinex","ETHUSD",1761668543441,2.186,4099.4,4098.6,1e-08]
["bitfinex","ETHUSD",1761668543653,2.42613,4099.4,4098.6,1e-08]
["bitfinex","ETHUSD",1761668543847,2.43944088,4099.3,4098.6,1e-08]
["bitfinex","ETHUSD",1761668544151,2.4396359,4099.0,4098.6,1e-08]
["bitfinex","ETHUSD",1761668544601,2.43957686,4099.1,4098.6,1e-08]
["bitfinex","ETHUSD",1761668544946,2.86593,4099.4,4098.6,1e-08]
["bitfinex","ETHUSD",1761668545145,2.43979798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668545916,0.747923,4099.3,4098.6,1e-08]
["bitfinex","ETHUSD",1761668546115,2.303123,4099.3,4098.6,1e-08]
["bitfinex","ETHUSD",1761668546704,2.43979798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668547203,2.87959798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668547404,5.34084983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668548105,5.34004983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668550436,7.52604983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668550944,7.08524983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668551102,7.52504983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668553112,7.08524983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668553318,7.52504983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668557008,5.34004983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668557207,7.52404983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668560750,7.54944983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668562324,7.08224983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668563551,7.54944983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668563954,7.55044983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668564877,7.08324983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668565032,7.55044983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668569958,7.08124983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668570158,7.54844983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668570879,7.08124983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668573171,7.08044983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668574662,7.54764983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668574858,7.08044983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668579786,2.43919798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668580113,4.61919798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668580819,6.64159798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668581115,6.17439798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668581820,3.99439798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668582114,6.81780983,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668583407,6.17439798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668583828,4.61919798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668584900,4.61919798,4098.7,4098.6,0.43130001]
["bitfinex","ETHUSD",1761668585310,4.61919798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668586633,0.001,4098.7,4098.6,0.43130001]
["bitfinex","ETHUSD",1761668587013,2.44079798,4098.7,4098.6,0.43130001]
["bitfinex","ETHUSD",1761668587508,0.001,4098.7,4098.6,0.43130001]
["bitfinex","ETHUSD",1761668588303,0.001,4098.7,4098.6,0.72626769]
["bitfinex","ETHUSD",1761668588704,0.001,4098.7,4098.6,0.43130001]
["bitfinex","ETHUSD",1761668589009,0.001,4098.7,4098.6,2.87115752]
["bitfinex","ETHUSD",1761668590709,0.001,4098.7,4098.6,0.43130001]
["bitfinex","ETHUSD",1761668590920,0.001,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668591234,2.44079798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668591938,3.61590709,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668592738,5.17110709,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668594234,5.57661109,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1761668596655,2.43991704,4098.5,4098.3,1e-08]
["bitfinex","ETHUSD",1761668596952,2.179,4098.4,4098.3,1e-08]
["bitfinex","ETHUSD",1761668597248,3.99523611,4098.3,4098.1,1e-08]
["bitfinex","ETHUSD",1761668597452,4.11689565,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761668597652,4.57389565,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761668598164,4.57389565,4098.2,4097.1,0.01]
["bitfinex","ETHUSD",1761668598165,2.44039339,4097.7,4097.1,0.01]
["bitfinex","ETHUSD",1761668598325,5.13069439,4097.7,4097.1,0.01]
["bitfinex","ETHUSD",1761668598529,7.12819439,4097.7,4097.1,0.01]
["bitfinex","ETHUSD",1761668598733,7.12819439,4097.7,4097.4,1e-08]
["bitfinex","ETHUSD",1761668598734,2.4405125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668603934,4.4380125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668604670,6.1757125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668605235,2.44003611,4098.3,4097.4,1e-08]
["bitfinex","ETHUSD",1761668605467,2.18,4098.2,4097.4,0.44580001]
["bitfinex","ETHUSD",1761668605769,2.4405125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668605939,4.6205125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668609592,6.1757125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668609831,6.6329125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668610148,6.1757125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668610394,7.10477024,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668611347,6.1757125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668611801,3.9957125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668611959,6.1757125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668612161,2.4405125,4097.5,4097.4,0.44580001]
["bitfinex","ETHUSD",1761668613152,2.4405125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668613404,3.30212744,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668614180,5.30982744,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668614355,4.85732744,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668615756,5.30892744,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668616558,4.85732744,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668616981,7.03832744,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668617406,7.03932744,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668619898,0.001,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668620102,0.001,4097.5,4097.4,0.45200001]
["bitfinex","ETHUSD",1761668620397,0.1226,4097.5,4097.4,0.45200001]
["bitfinex","ETHUSD",1761668621011,2.4415125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668621235,2.8931125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668621551,3.66572747,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668622628,5.22092747,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1761668623147,2.4406912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668623306,9.6079952,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668625928,7.0144912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668626126,7.90341027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668628434,5.26281027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668628630,7.45081027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668629150,7.90241027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668629766,7.45081027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668630152,7.45081027,4097.2,4097.1,0.16540001]
["bitfinex","ETHUSD",1761668630355,4.6286912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668630755,6.1838912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668633272,6.1828912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668634970,6.6344912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668635170,6.1828912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668635471,7.36665027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668635655,7.81825027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668638393,10.79075427,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668640905,8.22375427,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668641401,10.79075427,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668641701,5.17965027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668641906,7.36565027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668644509,7.79595027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668645090,7.36565027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668645900,7.36485027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668647004,7.79515027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668649397,7.36485027,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668649809,12.01283604,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668650330,12.46873604,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1761668652297,12.46873604,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668653551,12.01283604,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668653737,12.46873604,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668654627,12.01283604,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668654798,9.82683604,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668655009,12.00983604,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668655550,5.17885027,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668655736,6.1780912,4097.2,4097.1,0.59810001]
["bitfinex","ETHUSD",1761668656045,6.1780912,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668656949,9.2009912,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668657155,6.6339912,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668657322,8.25031735,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1761668658053,2.44081034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1761668658213,8.64399611,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1761668658411,3.99601034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1761668658640,3.99601034,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668658839,6.17901034,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668659037,3.99601034,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668659254,6.17901034,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668660620,4.62381034,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668661042,2.44081034,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668661259,4.62381034,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668661456,4.62381034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1761668661622,4.62381034,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668663257,4.62381034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1761668669350,5.34234049,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1761668670282,4.62381034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1761668670663,4.62301034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1761668671592,4.62401034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1761668672389,4.62401034,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668672893,0.001,4097.0,4096.9,0.43070001]
["bitfinex","ETHUSD",1761668673108,0.0002,4097.5,4096.9,8.44822236]
["bitfinex","ETHUSD",1761668673404,0.1216,4097.3,4097.0,1.06312224]
["bitfinex","ETHUSD",1761668673711,0.1216,4097.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1761668674120,0.1216,4097.3,4097.2,2.8713912]
["bitfinex","ETHUSD",1761668674580,0.1216,4097.3,4097.2,0.4307]
["bitfinex","ETHUSD",1761668675710,0.1216,4097.3,4097.2,2.8713912]
["bitfinex","ETHUSD",1761668676022,0.1216,4097.3,4097.2,4.08303092]
["bitfinex","ETHUSD",1761668676380,0.0002,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1761668676905,0.0002,4097.5,4097.4,2.87617207]
["bitfinex","ETHUSD",1761668678608,0.0002,4097.5,4097.4,2.90057779]
["bitfinex","ETHUSD",1761668678915,0.0002,4097.5,4097.4,4.83687607]
["bitfinex","ETHUSD",1761668679098,0.0002,4097.5,4097.4,5.90284197]
["bitfinex","ETHUSD",1761668679306,0.0002,4097.5,4097.4,6.02444197]
["bitfinex","ETHUSD",1761668680313,0.0002,4097.5,4097.4,8.20544197]
["bitfinex","ETHUSD",1761668685434,0.001,4097.7,4097.6,2.84595694]
["bitfinex","ETHUSD",1761668685744,0.001,4099.2,4097.6,2.84595694]
["bitfinex","ETHUSD",1761668685745,0.001,4099.2,4098.3,4.40074011]
["bitfinex","ETHUSD",1761668685968,0.001,4099.2,4098.4,1.960704]
["bitfinex","ETHUSD",1761668686237,0.001,4099.2,4098.6,4.40056151]
["bitfinex","ETHUSD",1761668686435,0.001,4099.2,4098.5,2.89991621]
["bitfinex","ETHUSD",1761668686436,0.001,4099.2,4099.1,8.42171793]
["bitfinex","ETHUSD",1761668686604,0.0102,4100.4,4099.2,0.405504]
["bitfinex","ETHUSD",1761668686804,0.0102,4100.4,4099.5,9.57117589]
["bitfinex","ETHUSD",1761668687005,0.0102,4100.4,4099.5,11.00632832]
["bitfinex","ETHUSD",1761668687248,0.0102,4100.4,4099.5,11.44192832]
["bitfinex","ETHUSD",1761668687457,0.0102,4100.4,4099.5,11.53948965]
["bitfinex","ETHUSD",1761668687959,0.0102,4100.4,4099.5,20.14684181]
["bitfinex","ETHUSD",1761668689019,0.0102,4100.4,4099.5,8.45077829]
["bitfinex","ETHUSD",1761668689236,0.0102,4100.4,4099.5,3.42595243]
["bitfinex","ETHUSD",1761668689455,0.0102,4100.4,4099.5,6.61012186]
["bitfinex","ETHUSD",1761668691157,2.44903614,4100.4,4099.5,6.60912186]
["bitfinex","ETHUSD",1761668691481,2.44903614,4100.4,4099.5,4.43012186]
["bitfinex","ETHUSD",1761668691753,2.44903614,4100.4,4099.5,6.60912186]
["bitfinex","ETHUSD",1761668692281,0.0102,4100.4,4099.5,6.60912186]
["bitfinex","ETHUSD",1761668694154,0.0102,4100.4,4099.5,7.01462586]
["bitfinex","ETHUSD",1761668694456,0.0102,4100.4,4099.5,7.9600324]
["bitfinex","ETHUSD",1761668694912,0.0002,4099.6,4099.5,7.9600324]
["bitfinex","ETHUSD",1761668695307,0.0002,4099.6,4099.5,22.14403859]
["bitfinex","ETHUSD",1761668695635,0.0002,4099.6,4099.5,22.26563859]
["bitfinex","ETHUSD",1761668696220,0.0002,4099.6,4099.5,22.36319968]
["bitfinex","ETHUSD",1761668696566,0.0002,4099.6,4099.5,20.18419968]
["bitfinex","ETHUSD",1761668696777,0.0002,4099.6,4099.5,8.0816324]
["bitfinex","ETHUSD",1761668696979,0.0002,4099.6,4099.5,7.6761284]
["bitfinex","ETHUSD",1761668697770,0.0002,4099.6,4099.5,7.6460324]
["bitfinex","ETHUSD",1761668697938,0.0002,4099.6,4099.5,8.0816324]
["bitfinex","ETHUSD",1761668698671,0.0002,4099.6,4099.5,5.4670324]
["bitfinex","ETHUSD",1761668698874,0.0002,4099.6,4099.5,8.0816324]
["bitfinex","ETHUSD",1761668700595,0.0002,4099.6,4099.5,7.6761284]
["bitfinex","ETHUSD",1761668700745,0.0002,4099.6,4099.5,8.0816324]
["bitfinex","ETHUSD",1761668701137,0.0002,4099.6,4098.3,15.02361572]
["bitfinex","ETHUSD",1761668701361,0.1218,4099.6,4098.9,2.43967893]
["bitfinex","ETHUSD",1761668701578,0.1218,4099.6,4099.1,1.5552]
["bitfinex","ETHUSD",1761668701777,0.0002,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1761668702076,0.0002,4099.6,4099.5,4.61832186]
["bitfinex","ETHUSD",1761668702252,0.0002,4099.6,4099.5,5.80325383]
["bitfinex","ETHUSD",1761668703678,0.0002,4099.6,4099.5,4.61832186]
["bitfinex","ETHUSD",1761668703987,0.0002,4099.6,4099.5,2.179]
["bitfinex","ETHUSD",1761668704197,0.0002,4099.6,4099.5,4.61832186]
["bitfinex","ETHUSD",1761668704479,0.0002,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1761668704684,0.0002,4099.6,4099.5,4.61832186]
["bitfinex","ETHUSD",1761668704879,0.0002,4099.6,4099.5,2.179]
["bitfinex","ETHUSD",1761668705084,0.0002,4099.6,4099.5,4.61832186]
["bitfinex","ETHUSD",1761668705594,0.0002,4099.6,4099.5,2.179]
["bitfinex","ETHUSD",1761668705958,0.0002,4099.6,4098.7,4.245504]
["bitfinex","ETHUSD",1761668706158,0.4582,4099.6,4098.8,3.7342]
["bitfinex","ETHUSD",1761668706386,0.0002,4099.6,4098.9,3.99487893]
["bitfinex","ETHUSD",1761668706597,0.0002,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1761668706897,0.0002,4099.6,4099.5,4.61832186]
["bitfinex","ETHUSD",1761668707186,0.0002,4099.6,4099.5,2.179]
["bitfinex","ETHUSD",1761668707353,0.0002,4099.6,4099.5,4.61832186]
["bitfinex","ETHUSD",1761668707548,0.0002,4099.6,4099.5,2.179]
["bitfinex","ETHUSD",1761668709604,0.0002,4099.6,4099.5,4.61832186]
["bitfinex","ETHUSD",1761668712017,0.0002,4099.6,4099.5,7.61306638]
["bitfinex","ETHUSD",1761668712180,0.0002,4099.6,4099.5,7.58867317]
["bitfinex","ETHUSD",1761668712380,0.0002,4099.6,4099.5,7.71027317]
["bitfinex","ETHUSD",1761668712686,0.05,4099.9,4099.8,2.84464737]
["bitfinex","ETHUSD",1761668712889,0.05,4099.9,4099.8,12.70334957]
["bitfinex","ETHUSD",1761668713094,0.05,4099.9,4099.8,13.5429591]
["bitfinex","ETHUSD",1761668714802,0.001,4100.1,4100.0,4.39972839]
["bitfinex","ETHUSD",1761668715183,0.001,4100.1,4100.0,4.83722839]
["bitfinex","ETHUSD",1761668717453,0.001,4100.5,4100.3,9.96595213]
["bitfinex","ETHUSD",1761668717656,0.001,4100.5,4100.3,12.14395213]
["bitfinex","ETHUSD",1761668717810,0.001,4100.5,4100.3,14.34231032]
["bitfinex","ETHUSD",1761668718009,0.001,4100.5,4100.3,14.46391032]
["bitfinex","ETHUSD",1761668719649,0.0094,4100.4,4100.3,14.46391032]
["bitfinex","ETHUSD",1761668721308,0.001,4101.3,4100.7,2.43860804]
["bitfinex","ETHUSD",1761668721509,0.001,4101.3,4100.9,0.405504]
["bitfinex","ETHUSD",1761668721708,0.001,4101.3,4101.2,11.87307181]
["bitfinex","ETHUSD",1761668721907,0.001,4101.3,4101.2,14.17267181]
["bitfinex","ETHUSD",1761668722107,0.001,4101.3,4101.2,14.62827181]
["bitfinex","ETHUSD",1761668722309,0.001,4101.3,4101.2,9.99544127]
["bitfinex","ETHUSD",1761668722922,0.001,4101.3,4101.2,9.53984127]
["bitfinex","ETHUSD",1761668723126,0.001,4101.3,4101.2,10.3794508]
["bitfinex","ETHUSD",1761668724439,0.001,4101.3,4101.2,10.8350508]
["bitfinex","ETHUSD",1761668726052,0.001,4101.3,4101.2,11.2405548]
["bitfinex","ETHUSD",1761668726756,0.001,4101.3,4101.2,12.7957548]
["bitfinex","ETHUSD",1761668727261,0.001,4101.3,4101.2,4.95472026]
["bitfinex","ETHUSD",1761668727560,0.001,4101.3,4101.2,8.36503054]
["bitfinex","ETHUSD",1761668727859,0.001,4101.3,4101.2,10.80334127]
["bitfinex","ETHUSD",1761668728063,0.001,4101.3,4101.2,16.29727581]
["bitfinex","ETHUSD",1761668728729,0.001,4101.3,4101.2,11.66444527]
["bitfinex","ETHUSD",1761668728975,0.001,4101.3,4101.2,9.48744527]
["bitfinex","ETHUSD",1761668729143,0.001,4101.3,4101.2,12.40143187]
["bitfinex","ETHUSD",1761668733129,0.001,4101.3,4101.2,9.81892787]
["bitfinex","ETHUSD",1761668733358,0.001,4101.3,4101.2,10.80334127]
["bitfinex","ETHUSD",1761668734065,0.001,4101.3,4101.2,8.62634127]
["bitfinex","ETHUSD",1761668734427,0.001,4101.3,4101.2,10.80334127]
["bitfinex","ETHUSD",1761668734774,0.4576,4101.3,4101.2,3.7322]
["bitfinex","ETHUSD",1761668735334,0.4576,4101.3,4101.0,4.63283054]
["bitfinex","ETHUSD",1761668735668,0.4576,4101.3,4101.2,2.177]
["bitfinex","ETHUSD",1761668736465,0.001,4101.3,4101.2,4.61531073]
["bitfinex","ETHUSD",1761668736675,0.001,4101.3,4101.2,6.23326084]
["bitfinex","ETHUSD",1761668736965,0.001,4101.3,4101.2,8.19396484]
["bitfinex","ETHUSD",1761668737566,0.001,4101.3,4101.2,8.31556484]
["bitfinex","ETHUSD",1761668738767,0.001,4101.3,4101.2,12.94839538]
["bitfinex","ETHUSD",1761668740551,0.001,4101.8,4101.5,2.43808879]
["bitfinex","ETHUSD",1761668740751,0.001,4102.2,4102.0,2.63323855]
["bitfinex","ETHUSD",1761668740986,0.001,4102.2,4102.1,6.74697977]
["bitfinex","ETHUSD",1761668741182,0.001,4102.2,4102.1,7.19627977]
["bitfinex","ETHUSD",1761668741886,0.001,4102.2,4102.1,6.74697977]
["bitfinex","ETHUSD",1761668742086,0.001,4102.2,4102.1,5.01927977]
["bitfinex","ETHUSD",1761668742250,0.001,4102.2,4102.1,8.47252778]
["bitfinex","ETHUSD",1761668742449,0.001,4102.2,4102.1,5.84622778]
["bitfinex","ETHUSD",1761668742686,0.001,4102.2,4102.1,8.47252778]
["bitfinex","ETHUSD",1761668742982,0.001,4102.2,4102.1,8.02322778]
["bitfinex","ETHUSD",1761668743890,0.0002,4102.2,4102.1,17.58140027]
["bitfinex","ETHUSD",1761668744182,0.4452,4102.2,4102.1,2.177]
["bitfinex","ETHUSD",1761668746500,0.4452,4102.2,4102.1,4.61477577]
["bitfinex","ETHUSD",1761668746501,0.0002,4102.2,4102.1,4.61477577]
["bitfinex","ETHUSD",1761668746710,0.4452,4102.2,4102.1,4.61477577]
["bitfinex","ETHUSD",1761668747273,0.4452,4102.2,4102.1,2.177]
["bitfinex","ETHUSD",1761668748600,0.4452,4102.2,4102.0,0.67253455]
["bitfinex","ETHUSD",1761668748799,0.4452,4102.2,4102.1,2.176]
["bitfinex","ETHUSD",1761668749001,0.4452,4102.2,4102.0,0.67253455]
["bitfinex","ETHUSD",1761668749300,0.4452,4102.2,4102.1,2.176]
["bitfinex","ETHUSD",1761668754131,0.4452,4102.2,4102.0,0.67253455]
["bitfinex","ETHUSD",1761668754329,0.4452,4102.2,4102.1,2.176]
["bitfinex","ETHUSD",1761668755331,0.0002,4102.2,4102.1,2.176]
["bitfinex","ETHUSD",1761668755507,0.0002,4102.2,4102.1,4.61377577]
["bitfinex","ETHUSD",1761668756503,0.0002,4102.2,4102.1,5.5576954]
["bitfinex","ETHUSD",1761668757935,0.0002,4102.2,4102.1,7.1128954]
["bitfinex","ETHUSD",1761668758925,0.0002,4102.2,4102.1,6.9413954]
["bitfinex","ETHUSD",1761668759835,0.0002,4102.2,4102.1,6.9433954]
["bitfinex","ETHUSD",1761668761800,0.0002,4102.2,4102.1,6.17097577]
["bitfinex","ETHUSD",1761668762144,0.0002,4102.2,4102.1,2.178]
["bitfinex","ETHUSD",1761668762145,0.4452,4102.2,4102.1,2.178]
["bitfinex","ETHUSD",1761668762324,0.4452,4102.2,4102.1,4.61577577]
["bitfinex","ETHUSD",1761668762525,0.0002,4102.2,4102.1,4.61577577]
["bitfinex","ETHUSD",1761668763034,0.0002,4102.2,4102.1,6.17097577]
["bitfinex","ETHUSD",1761668763238,0.0002,4102.2,4102.1,7.14404461]
["bitfinex","ETHUSD",1761668763807,0.0002,4102.2,4102.1,17.43137347]
["bitfinex","ETHUSD",1761668764259,0.0002,4102.2,4102.1,12.92246104]
["bitfinex","ETHUSD",1761668764436,0.001,4102.7,4102.2,1.5552]
["bitfinex","ETHUSD",1761668764625,0.001,4102.7,4102.6,13.65920753]
["bitfinex","ETHUSD",1761668764941,0.001,4102.7,4102.6,17.72200373]
["bitfinex","ETHUSD",1761668765241,0.001,4102.7,4102.6,18.17340373]
["bitfinex","ETHUSD",1761668765733,0.001,4102.7,4102.6,8.91237887]
["bitfinex","ETHUSD",1761668768433,0.0002,4102.7,4102.6,8.50687487]
["bitfinex","ETHUSD",1761668768948,0.0002,4102.7,4102.6,8.91237887]
["bitfinex","ETHUSD",1761668769540,0.0002,4102.7,4102.6,8.91497887]
["bitfinex","ETHUSD",1761668769858,0.0002,4102.7,4102.6,8.46097887]
["bitfinex","ETHUSD",1761668770559,0.0002,4102.7,4102.6,8.91497887]
["bitfinex","ETHUSD",1761668771154,0.0002,4102.7,4102.6,8.79337887]
["bitfinex","ETHUSD",1761668771356,0.05,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1761668771558,0.05,4102.9,4102.8,5.00052667]
["bitfinex","ETHUSD",1761668771861,0.001,4103.1,4103.0,2.43724104]
["bitfinex","ETHUSD",1761668772062,0.01,4104.4,4104.2,2.43647577]
["bitfinex","ETHUSD",1761668772359,0.01,4104.4,4104.2,0.1216]
["bitfinex","ETHUSD",1761668772533,0.4528,4104.4,4104.3,4.61146906]
["bitfinex","ETHUSD",1761668772858,0.01,4104.4,4104.3,4.61146906]
["bitfinex","ETHUSD",1761668773025,0.01,4104.4,4104.3,6.28826906]
["bitfinex","ETHUSD",1761668774262,0.01,4104.4,4104.3,7.1756746]
["bitfinex","ETHUSD",1761668775554,0.01,4104.4,4104.3,1.6768]
["bitfinex","ETHUSD",1761668775877,0.4528,4104.4,4104.0,1.5552]
["bitfinex","ETHUSD",1761668776044,0.4528,4104.4,4104.0,3.99183882]
["bitfinex","ETHUSD",1761668776243,0.4528,4104.4,4104.1,2.175]
["bitfinex","ETHUSD",1761668776983,2.88923564,4104.4,4103.3,14.74686449]
["bitfinex","ETHUSD",1761668777156,0.1216,4104.2,4103.8,2.43675071]
["bitfinex","ETHUSD",1761668777478,0.1216,4104.2,4103.9,2.175]
["bitfinex","ETHUSD",1761668777774,0.4467,4104.1,4103.9,2.175]
["bitfinex","ETHUSD",1761668777980,0.2224,4104.0,4103.9,2.175]
["bitfinex","ETHUSD",1761668778388,0.6669,4104.0,4103.9,2.175]
["bitfinex","ETHUSD",1761668778894,0.6669,4104.0,4103.5,0.1216]
["bitfinex","ETHUSD",1761668779055,0.4445,4103.9,4103.6,4.61188356]
["bitfinex","ETHUSD",1761668779251,0.4445,4103.9,4103.6,2.175]
["bitfinex","ETHUSD",1761668779490,0.4445,4103.9,4103.7,2.4367842]
["bitfinex","ETHUSD",1761668779865,0.4445,4103.9,4103.6,4.61188171]
["bitfinex","ETHUSD",1761668780279,0.4445,4103.9,4103.5,0.1216]
["bitfinex","ETHUSD",1761668780594,0.4445,4103.9,4103.6,2.175]
["bitfinex","ETHUSD",1761668781296,0.2224,4104.0,4103.6,2.175]
["bitfinex","ETHUSD",1761668781464,0.4445,4103.9,4103.6,2.175]
["bitfinex","ETHUSD",1761668781996,0.4445,4103.9,4103.6,4.61187798]
["bitfinex","ETHUSD",1761668782560,0.4445,4103.9,4103.6,2.175]
["bitfinex","ETHUSD",1761668782860,0.4445,4103.9,4103.7,2.175]
["bitfinex","ETHUSD",1761668783473,0.4445,4103.9,4103.8,2.175]
["bitfinex","ETHUSD",1761668784789,0.5661,4103.9,4103.8,2.175]
["bitfinex","ETHUSD",1761668785915,3.32531339,4103.9,4103.8,2.175]
["bitfinex","ETHUSD",1761668786113,0.88860685,4103.9,4103.8,2.175]
["bitfinex","ETHUSD",1761668786314,0.88860685,4103.9,4103.2,0.1216]
["bitfinex","ETHUSD",1761668786500,0.4445,4103.8,4103.3,2.175]
["bitfinex","ETHUSD",1761668787181,0.4445,4103.8,4103.3,4.6120597]
["bitfinex","ETHUSD",1761668787705,2.43684456,4103.7,4103.4,2.175]
["bitfinex","ETHUSD",1761668787902,2.43684456,4103.7,4102.9,1.5552]
["bitfinex","ETHUSD",1761668787903,2.55844456,4103.7,4103.5,2.175]
["bitfinex","ETHUSD",1761668788109,0.4445,4103.6,4103.5,2.175]
["bitfinex","ETHUSD",1761668789417,0.4445,4103.6,4103.0,0.1216]
["bitfinex","ETHUSD",1761668789418,0.74479313,4103.6,4103.0,0.1216]
["bitfinex","ETHUSD",1761668789722,0.4445,4103.6,4103.1,4.61218164]
["bitfinex","ETHUSD",1761668789906,0.4445,4103.5,4103.1,4.61218164]
["bitfinex","ETHUSD",1761668790385,0.4445,4103.5,4103.1,2.175]
["bitfinex","ETHUSD",1761668791106,0.4445,4103.5,4103.3,2.43702222]
["bitfinex","ETHUSD",1761668791722,0.4445,4103.5,4103.2,2.43711439]
["bitfinex","ETHUSD",1761668792262,0.4445,4103.5,4103.3,2.43706208]
["bitfinex","ETHUSD",1761668792735,0.4437,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1761668792911,0.4437,4103.5,4103.4,4.61200346]
["bitfinex","ETHUSD",1761668794144,0.4437,4103.5,4103.4,2.175]
["bitfinex","ETHUSD",1761668796347,0.4437,4103.5,4103.4,4.61200346]
["bitfinex","ETHUSD",1761668796552,0.4437,4103.5,4103.4,2.175]
["bitfinex","ETHUSD",1761668796753,0.1216,4103.7,4103.4,2.175]
["bitfinex","ETHUSD",1761668797042,0.1216,4103.8,4103.4,2.175]
["bitfinex","ETHUSD",1761668797246,0.1216,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1761668797441,0.1216,4103.8,4103.7,4.6118253]
["bitfinex","ETHUSD",1761668797846,0.001,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1761668799114,0.001,4103.9,4103.8,3.15379001]
["bitfinex","ETHUSD",1761668799318,0.001,4103.9,4103.8,3.27539001]
["bitfinex","ETHUSD",1761668799545,0.001,4103.9,4103.8,3.70369001]
["bitfinex","ETHUSD",1761668801016,0.001,4103.9,4103.8,5.68876166]
["bitfinex","ETHUSD",1761668801211,0.001,4103.9,4103.8,5.54279401]
["bitfinex","ETHUSD",1761668801530,0.001,4103.9,4103.8,5.66439401]
["bitfinex","ETHUSD",1761668805250,0.001,4103.9,4103.8,7.83839401]
["bitfinex","ETHUSD",1761668805449,0.01,4105.4,4104.7,2.84173563]
["bitfinex","ETHUSD",1761668805666,0.01,4105.4,4104.7,21.27557672]
["bitfinex","ETHUSD",1761668805873,0.01,4105.4,4104.7,21.44500867]
["bitfinex","ETHUSD",1761668807165,0.01,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1761668807365,0.01,4105.4,4105.3,20.73217905]
["bitfinex","ETHUSD",1761668807557,0.01,4105.4,4105.3,21.16047905]
["bitfinex","ETHUSD",1761668807755,0.01,4106.4,4105.4,4.39652024]
["bitfinex","ETHUSD",1761668807957,0.01,4106.4,4105.8,7.50726518]
["bitfinex","ETHUSD",1761668808154,0.01,4106.4,4105.8,12.11684411]
["bitfinex","ETHUSD",1761668808468,0.01,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761668808661,0.01,4106.4,4106.3,10.15584355]
["bitfinex","ETHUSD",1761668808864,0.01,4106.4,4106.3,11.27837164]
["bitfinex","ETHUSD",1761668809070,0.01,4106.4,4106.3,12.83357164]
["bitfinex","ETHUSD",1761668809407,0.01,4106.4,4106.3,9.99278527]
["bitfinex","ETHUSD",1761668809575,0.01,4106.4,4106.3,1.5552]
["bitfinex","ETHUSD",1761668809733,0.4741,4106.4,4105.8,0.405504]
["bitfinex","ETHUSD",1761668809939,0.4741,4106.4,4106.0,2.43545401]
["bitfinex","ETHUSD",1761668810260,0.4741,4106.4,4106.1,2.174]
["bitfinex","ETHUSD",1761668810643,0.4741,4106.4,4106.0,1.5552]
["bitfinex","ETHUSD",1761668810850,0.4741,4106.4,4106.1,2.174]
["bitfinex","ETHUSD",1761668811048,0.4741,4106.4,4105.3,2.43582524]
["bitfinex","ETHUSD",1761668811238,0.4741,4106.4,4105.5,1.5552]
["bitfinex","ETHUSD",1761668811433,0.4741,4106.4,4105.5,3.99095139]
["bitfinex","ETHUSD",1761668811665,0.4741,4106.4,4105.7,2.43557968]
["bitfinex","ETHUSD",1761668811872,2.9093721,4106.4,4105.8,2.173]
["bitfinex","ETHUSD",1761668812076,0.4741,4106.4,4105.7,1.5552]
["bitfinex","ETHUSD",1761668812238,0.199,4105.8,4105.3,1.67506916]
["bitfinex","ETHUSD",1761668812564,0.199,4105.8,4105.4,3.75496356]
["bitfinex","ETHUSD",1761668812767,0.1923,4105.9,4105.4,2.173]
["bitfinex","ETHUSD",1761668812974,0.468,4105.8,4105.3,0.405504]
["bitfinex","ETHUSD",1761668813177,0.468,4105.8,4105.0,1.960704]
["bitfinex","ETHUSD",1761668813478,0.1923,4105.9,4105.6,2.43568428]
["bitfinex","ETHUSD",1761668813683,0.468,4105.8,4105.7,2.173]
["bitfinex","ETHUSD",1761668813981,0.468,4105.8,4105.3,0.405504]
["bitfinex","ETHUSD",1761668814186,0.468,4105.8,4105.6,2.43568481]
["bitfinex","ETHUSD",1761668814349,0.468,4105.8,4105.7,2.173]
["bitfinex","ETHUSD",1761668814554,0.468,4105.8,4105.5,2.43574576]
["bitfinex","ETHUSD",1761668814883,0.468,4105.8,4105.6,2.173]
["bitfinex","ETHUSD",1761668815051,0.468,4105.8,4104.5,2.45883142]
["bitfinex","ETHUSD",1761668815255,0.468,4105.8,4105.1,2.43598323]
["bitfinex","ETHUSD",1761668815452,0.468,4105.8,4105.2,2.2946]
["bitfinex","ETHUSD",1761668815651,0.468,4105.8,4105.2,0.1216]
["bitfinex","ETHUSD",1761668816051,0.468,4105.8,4105.3,2.19735875]
["bitfinex","ETHUSD",1761668816360,0.468,4105.8,4104.5,0.0225011]
["bitfinex","ETHUSD",1761668816361,2.43564512,4105.7,4105.4,2.173]
["bitfinex","ETHUSD",1761668816681,2.43570249,4105.6,4105.4,2.173]
["bitfinex","ETHUSD",1761668816905,2.90450249,4105.6,4105.4,2.173]
["bitfinex","ETHUSD",1761668817102,0.4688,4105.5,4105.4,2.173]
["bitfinex","ETHUSD",1761668817464,0.468,4105.5,4105.4,2.173]
["bitfinex","ETHUSD",1761668817654,0.1216,4105.8,4105.5,2.43575691]
["bitfinex","ETHUSD",1761668818487,0.1216,4105.8,4105.6,2.43568351]
["bitfinex","ETHUSD",1761668818879,0.1216,4105.8,4105.5,2.43574279]
["bitfinex","ETHUSD",1761668819188,0.1216,4105.8,4105.6,2.43569719]
["bitfinex","ETHUSD",1761668819572,0.1923,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1761668819774,0.6603,4105.9,4105.8,2.173]
["bitfinex","ETHUSD",1761668820591,0.1216,4106.3,4105.8,2.173]
["bitfinex","ETHUSD",1761668820799,0.011,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1761668820988,0.011,4106.4,4106.3,2.173]
["bitfinex","ETHUSD",1761668821302,0.011,4106.4,4106.3,4.60828237]
["bitfinex","ETHUSD",1761668822000,0.011,4106.4,4106.3,6.88000936]
["bitfinex","ETHUSD",1761668822715,0.011,4106.4,4106.3,7.71381336]
["bitfinex","ETHUSD",1761668823019,0.011,4106.4,4106.3,21.85837975]
["bitfinex","ETHUSD",1761668823577,1e-08,4106.4,4106.3,21.85837975]
["bitfinex","ETHUSD",1761668824074,0.0092,4107.4,4106.9,1.960704]
["bitfinex","ETHUSD",1761668824431,0.6831,4108.8,4108.3,2.43409682]
["bitfinex","ETHUSD",1761668824569,0.1923,4109.0,4108.3,4.60709682]
["bitfinex","ETHUSD",1761668825184,0.1923,4109.0,4108.3,2.43409682]
["bitfinex","ETHUSD",1761668825502,0.65,4109.0,4108.3,4.60709682]
["bitfinex","ETHUSD",1761668826285,0.01,4109.4,4108.3,20.71236721]
["bitfinex","ETHUSD",1761668826485,0.01,4109.4,4108.5,0.405504]
["bitfinex","ETHUSD",1761668826687,0.01,4109.4,4108.8,4.39450462]
["bitfinex","ETHUSD",1761668827105,0.01,4109.4,4108.8,4.84800462]
["bitfinex","ETHUSD",1761668827310,0.01,4109.4,4108.8,4.39450462]
["bitfinex","ETHUSD",1761668827507,0.01,4109.4,4108.8,6.56650462]
["bitfinex","ETHUSD",1761668827686,0.4551,4109.3,4108.8,4.62723645]
["bitfinex","ETHUSD",1761668828008,0.4551,4109.3,4108.8,6.16100062]
["bitfinex","ETHUSD",1761668828238,0.4551,4109.3,4108.8,3.7272]
["bitfinex","ETHUSD",1761668828440,0.4551,4109.3,4108.8,6.16100062]
["bitfinex","ETHUSD",1761668828809,0.01,4109.4,4108.8,6.56650462]
["bitfinex","ETHUSD",1761668829010,0.01,4109.4,4108.8,7.02000462]
["bitfinex","ETHUSD",1761668829212,0.01,4109.4,4108.8,7.96539658]
["bitfinex","ETHUSD",1761668829411,0.01,4109.4,4109.0,0.405504]
["bitfinex","ETHUSD",1761668829730,0.01,4109.4,4109.3,18.70987487]
["bitfinex","ETHUSD",1761668831342,0.01,4109.4,4109.3,19.17057487]
["bitfinex","ETHUSD",1761668831546,0.01,4109.4,4109.3,21.12634178]
["bitfinex","ETHUSD",1761668831967,0.01,4109.4,4109.3,21.24794178]
["bitfinex","ETHUSD",1761668832642,0.01,4109.4,4109.3,20.66564178]
["bitfinex","ETHUSD",1761668833239,0.011,4109.4,4109.3,21.12634178]
["bitfinex","ETHUSD",1761668835348,0.01,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1761668835551,0.01,4110.4,4110.3,4.60491243]
["bitfinex","ETHUSD",1761668835770,0.01,4110.4,4110.3,7.02951454]
["bitfinex","ETHUSD",1761668835957,0.01,4110.4,4110.3,7.46588542]
["bitfinex","ETHUSD",1761668836262,0.2868,4111.9,4111.3,4.39302467]
["bitfinex","ETHUSD",1761668836462,0.4524,4111.4,4110.5,14.14456639]
["bitfinex","ETHUSD",1761668836765,0.4524,4111.4,4110.9,1.5552]
["bitfinex","ETHUSD",1761668836977,0.4524,4111.4,4111.0,2.173]
["bitfinex","ETHUSD",1761668837132,0.2352,4110.9,4109.5,1.5552]
["bitfinex","ETHUSD",1761668837332,0.2352,4110.9,4110.1,3.9882286]
["bitfinex","ETHUSD",1761668837532,0.2352,4110.9,4110.7,2.43262302]
["bitfinex","ETHUSD",1761668837836,0.4661,4111.4,4110.8,2.174]
["bitfinex","ETHUSD",1761668838054,0.4661,4111.4,4110.3,1.5552]
["bitfinex","ETHUSD",1761668838055,0.4661,4111.4,4110.9,2.174]
["bitfinex","ETHUSD",1761668838230,0.4661,4111.4,4111.0,2.174]
["bitfinex","ETHUSD",1761668838435,0.4661,4111.4,4110.5,2.43278592]
["bitfinex","ETHUSD",1761668838436,0.4661,4111.4,4111.1,2.174]
["bitfinex","ETHUSD",1761668838641,0.4661,4111.4,4110.5,1.5552]
["bitfinex","ETHUSD",1761668838851,0.2217,4110.6,4110.3,1.960704]
["bitfinex","ETHUSD",1761668839162,0.6755,4110.6,4110.5,1.5552]
["bitfinex","ETHUSD",1761668839865,0.6755,4110.6,4107.1,0.01]
["bitfinex","ETHUSD",1761668839866,0.6755,4110.6,4109.3,14.31566639]
["bitfinex","ETHUSD",1761668840064,0.4538,4110.5,4109.9,2.43309578]
["bitfinex","ETHUSD",1761668840263,0.4538,4110.5,4110.2,2.43296983]
["bitfinex","ETHUSD",1761668840436,0.4538,4110.5,4110.0,2.174]
["bitfinex","ETHUSD",1761668840638,0.4538,4110.5,4110.0,4.60707734]
["bitfinex","ETHUSD",1761668840843,0.4538,4110.5,4110.0,2.174]
["bitfinex","ETHUSD",1761668841849,0.453,4110.5,4110.0,2.174]
["bitfinex","ETHUSD",1761668842045,0.453,4110.5,4110.0,4.60708215]
["bitfinex","ETHUSD",1761668842339,0.453,4110.5,4110.1,2.43301856]
["bitfinex","ETHUSD",1761668842542,0.453,4110.5,4110.3,2.43291243]
["bitfinex","ETHUSD",1761668842740,0.453,4110.5,4110.4,2.174]
["bitfinex","ETHUSD",1761668843718,2.88579621,4110.5,4109.1,0.01]
["bitfinex","ETHUSD",1761668844028,2.74360287,4110.4,4109.2,3.15252321]
["bitfinex","ETHUSD",1761668844156,2.43302508,4110.2,4109.3,3.98869441]
["bitfinex","ETHUSD",1761668844360,2.43314153,4110.0,4109.2,0.719]
["bitfinex","ETHUSD",1761668844664,0.4538,4110.1,4109.2,0.719]
["bitfinex","ETHUSD",1761668844861,0.4408,4110.3,4109.3,1.5552]
["bitfinex","ETHUSD",1761668845083,2.43298477,4110.2,4109.3,2.43350008]
["bitfinex","ETHUSD",1761668845256,2.43298477,4110.2,4109.2,0.719]
["bitfinex","ETHUSD",1761668845257,0.4408,4110.1,4109.2,0.719]
["bitfinex","ETHUSD",1761668845456,0.4408,4110.1,4109.7,2.43325963]
["bitfinex","ETHUSD",1761668845661,0.4408,4110.1,4109.8,2.175]
["bitfinex","ETHUSD",1761668846295,0.4561,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1761668846491,0.4538,4110.5,4110.1,2.43303082]
["bitfinex","ETHUSD",1761668846787,0.4538,4110.5,4110.2,4.60795936]
["bitfinex","ETHUSD",1761668847189,0.4538,4110.5,4110.3,2.43289728]
["bitfinex","ETHUSD",1761668847491,0.4538,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1761668849179,0.2217,4110.6,4110.2,2.175]
["bitfinex","ETHUSD",1761668849379,0.2217,4110.6,4110.2,4.60796085]
["bitfinex","ETHUSD",1761668849580,0.6755,4110.6,4110.2,4.60796085]
["bitfinex","ETHUSD",1761668849774,0.6755,4110.6,4110.2,2.175]
["bitfinex","ETHUSD",1761668849980,0.6755,4110.6,4110.4,2.43284951]
["bitfinex","ETHUSD",1761668850167,0.4538,4110.5,4110.4,2.43284951]
["bitfinex","ETHUSD",1761668850388,0.4538,4110.5,4110.3,2.43290815]
["bitfinex","ETHUSD",1761668850902,0.4538,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1761668853017,0.4538,4110.5,4110.3,2.43290163]
["bitfinex","ETHUSD",1761668853300,0.4538,4110.5,4110.2,2.175]
["bitfinex","ETHUSD",1761668853672,0.4538,4110.5,4110.3,2.43290702]
["bitfinex","ETHUSD",1761668853866,0.4538,4110.5,4110.2,2.175]
["bitfinex","ETHUSD",1761668854273,0.4538,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1761668855307,0.2227,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668855465,0.2227,4110.6,4110.5,4.60679406]
["bitfinex","ETHUSD",1761668855668,0.001,4110.6,4110.5,5.31076311]
["bitfinex","ETHUSD",1761668855971,0.001,4110.6,4110.5,5.43236311]
["bitfinex","ETHUSD",1761668858820,0.4324,4110.6,4110.5,4.72739406]
["bitfinex","ETHUSD",1761668859129,0.4324,4110.6,4110.5,2.173]
["bitfinex","ETHUSD",1761668859318,0.4324,4110.6,4110.5,4.60579406]
["bitfinex","ETHUSD",1761668859533,0.4324,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1761668859534,0.001,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1761668859721,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668860023,0.001,4110.6,4110.5,5.61022755]
["bitfinex","ETHUSD",1761668860224,0.4324,4110.6,4110.5,4.60679406]
["bitfinex","ETHUSD",1761668862326,0.001,4110.6,4110.5,4.60679406]
["bitfinex","ETHUSD",1761668862540,0.4324,4110.6,4110.5,4.60679406]
["bitfinex","ETHUSD",1761668863819,0.4324,4110.6,4110.1,2.43502179]
["bitfinex","ETHUSD",1761668864132,0.4324,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668865840,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668866242,0.0002,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668866543,0.4316,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668868450,0.0002,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668869244,0.4316,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668869559,0.4316,4110.6,4110.4,2.172]
["bitfinex","ETHUSD",1761668869848,0.4316,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668870628,0.0002,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668871233,0.4316,4110.6,4110.4,2.172]
["bitfinex","ETHUSD",1761668871448,0.5532,4110.6,4110.4,2.172]
["bitfinex","ETHUSD",1761668871647,0.5532,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668872348,0.1218,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668872941,0.5532,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668873749,0.0002,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761668874859,0.01,4111.4,4111.0,1.960704]
["bitfinex","ETHUSD",1761668875163,0.01,4111.4,4111.3,4.55602467]
["bitfinex","ETHUSD",1761668875932,0.01,4111.4,4111.3,4.99712467]
["bitfinex","ETHUSD",1761668876476,0.01,4111.4,4111.3,6.32452067]
["bitfinex","ETHUSD",1761668876642,0.01,4111.4,4111.3,6.16052067]
["bitfinex","ETHUSD",1761668877058,0.4414,4111.4,4111.3,2.173]
["bitfinex","ETHUSD",1761668877231,0.01,4111.4,4111.3,4.60532067]
["bitfinex","ETHUSD",1761668877763,0.4414,4111.4,4111.3,4.60532067]
["bitfinex","ETHUSD",1761668878265,0.4414,4111.4,4111.3,2.173]
["bitfinex","ETHUSD",1761668878436,0.4414,4111.4,4111.3,4.60532067]
["bitfinex","ETHUSD",1761668879256,0.4414,4111.4,4111.3,2.173]
["bitfinex","ETHUSD",1761668879661,0.4414,4111.4,4111.3,4.60532067]
["bitfinex","ETHUSD",1761668879837,0.01,4111.4,4111.3,4.60532067]
["bitfinex","ETHUSD",1761668880264,0.01,4111.4,4111.3,5.30909602]
["bitfinex","ETHUSD",1761668880471,0.01,4111.4,4111.3,7.71090002]
["bitfinex","ETHUSD",1761668880885,0.01,4111.4,4111.3,6.86429602]
["bitfinex","ETHUSD",1761668882170,0.01,4111.4,4111.3,7.30539602]
["bitfinex","ETHUSD",1761668882569,0.01,4111.4,4111.3,6.86429602]
["bitfinex","ETHUSD",1761668884775,0.01,4111.4,4111.3,6.98589602]
["bitfinex","ETHUSD",1761668884953,0.01,4111.4,4111.3,4.81289602]
["bitfinex","ETHUSD",1761668885160,0.01,4111.4,4111.3,6.98489602]
["bitfinex","ETHUSD",1761668885769,0.4537,4111.4,4111.3,3.98752067]
["bitfinex","ETHUSD",1761668885969,0.01,4111.4,4111.3,6.15952067]
["bitfinex","ETHUSD",1761668888499,1e-08,4111.4,4111.3,7.15602467]
["bitfinex","ETHUSD",1761668889702,0.05,4111.9,4111.6,0.405504]
["bitfinex","ETHUSD",1761668889907,0.01,4112.4,4111.9,3.98716575]
["bitfinex","ETHUSD",1761668890115,0.01,4112.4,4112.3,17.12673285]
["bitfinex","ETHUSD",1761668890407,0.01,4112.4,4112.3,19.29873285]
["bitfinex","ETHUSD",1761668890768,0.4559,4112.4,4112.0,2.3565453]
["bitfinex","ETHUSD",1761668890998,0.4559,4112.4,4112.2,2.43178171]
["bitfinex","ETHUSD",1761668891187,0.0092,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761668891500,0.0092,4112.4,4112.3,4.7667292]
["bitfinex","ETHUSD",1761668892872,0.0092,4112.4,4112.3,5.2361292]
["bitfinex","ETHUSD",1761668893199,0.0092,4112.4,4112.3,6.7913292]
["bitfinex","ETHUSD",1761668893382,0.0092,4112.4,4112.3,9.1478745]
["bitfinex","ETHUSD",1761668893988,0.0092,4112.4,4112.3,8.6784745]
["bitfinex","ETHUSD",1761668894307,0.0092,4112.4,4112.3,9.1478745]
["bitfinex","ETHUSD",1761668894821,0.0092,4112.4,4112.3,9.5533785]
["bitfinex","ETHUSD",1761668895187,0.01,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761668895513,0.01,4114.4,4113.3,18.69225752]
["bitfinex","ETHUSD",1761668895684,0.01,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1761668895902,0.4785,4114.4,4114.3,2.177]
["bitfinex","ETHUSD",1761668896302,0.4785,4114.4,4114.3,2.178]
["bitfinex","ETHUSD",1761668897022,0.01,4114.4,4114.3,4.60854711]
["bitfinex","ETHUSD",1761668897210,0.4785,4114.4,4114.3,4.60854711]
["bitfinex","ETHUSD",1761668897612,0.01,4114.4,4114.3,4.60854711]
["bitfinex","ETHUSD",1761668899194,0.01,4114.4,4114.3,5.31246806]
["bitfinex","ETHUSD",1761668900007,0.01,4114.4,4114.3,2.178]
["bitfinex","ETHUSD",1761668900243,0.4785,4114.4,4114.2,0.1208]
["bitfinex","ETHUSD",1761668900425,0.4785,4114.4,4114.3,2.179]
["bitfinex","ETHUSD",1761668901311,0.01,4114.4,4114.3,4.60954711]
["bitfinex","ETHUSD",1761668902306,0.01,4114.4,4114.3,4.63385258]
["bitfinex","ETHUSD",1761668902617,0.01,4114.4,4114.3,4.60954711]
["bitfinex","ETHUSD",1761668903302,0.05,4114.9,4114.8,0.405504]
["bitfinex","ETHUSD",1761668903509,0.05,4114.9,4114.8,19.55535942]
["bitfinex","ETHUSD",1761668903733,0.2252,4115.9,4115.3,2.4299565]
["bitfinex","ETHUSD",1761668903935,0.2252,4115.9,4115.3,6.1691565]
["bitfinex","ETHUSD",1761668904139,0.2252,4115.9,4115.3,6.2899565]
["bitfinex","ETHUSD",1761668904337,0.2173,4115.9,4115.3,8.89651676]
["bitfinex","ETHUSD",1761668904939,0.5387033,4115.8,4115.3,8.49101276]
["bitfinex","ETHUSD",1761668905121,0.5387033,4115.8,4115.3,6.2899565]
["bitfinex","ETHUSD",1761668906044,2.42901378,4116.9,4115.3,6.2899565]
["bitfinex","ETHUSD",1761668906045,0.05,4117.9,4115.9,1.5552]
["bitfinex","ETHUSD",1761668906207,0.05,4117.9,4117.3,19.3068111]
["bitfinex","ETHUSD",1761668906409,0.05,4117.9,4117.3,21.5058111]
["bitfinex","ETHUSD",1761668907312,0.05,4117.9,4117.3,22.32432581]
["bitfinex","ETHUSD",1761668907639,0.5142,4118.6,4118.1,2.42830293]
["bitfinex","ETHUSD",1761668907862,0.5142,4118.6,4118.2,4.62724395]
["bitfinex","ETHUSD",1761668908171,0.1995,4119.0,4118.3,2.199]
["bitfinex","ETHUSD",1761668908327,0.01,4119.4,4119.0,1.5552]
["bitfinex","ETHUSD",1761668908656,0.01,4119.4,4119.1,2.202]
["bitfinex","ETHUSD",1761668909022,0.01,4119.4,4118.5,0.2178]
["bitfinex","ETHUSD",1761668909023,0.01,4119.4,4117.6,0.4694]
["bitfinex","ETHUSD",1761668909224,0.1049,4119.3,4118.0,2.202]
["bitfinex","ETHUSD",1761668909426,2.42767317,4119.2,4118.0,2.202]
["bitfinex","ETHUSD",1761668909621,2.4277896,4119.0,4118.0,2.202]
["bitfinex","ETHUSD",1761668909837,0.1049,4119.2,4118.0,2.202]
["bitfinex","ETHUSD",1761668910036,2.427834,4118.9,4118.0,2.202]
["bitfinex","ETHUSD",1761668910223,2.42798836,4118.7,4118.0,2.202]
["bitfinex","ETHUSD",1761668910428,2.67082548,4118.6,4118.0,2.202]
["bitfinex","ETHUSD",1761668910627,0.3374,4119.3,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668910825,0.4738,4119.3,4117.4,2.204]
["bitfinex","ETHUSD",1761668911041,1.5552,4119.2,4117.4,2.204]
["bitfinex","ETHUSD",1761668911345,0.0866,4117.5,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668911646,2.89861715,4117.4,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668911813,0.4699,4117.4,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668912722,2.89861715,4117.4,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668913346,0.4699,4117.4,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668913646,0.76841008,4117.4,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668914344,0.4699,4117.4,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668914720,0.3217,4118.0,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668914923,0.324,4117.9,4117.3,0.67442085]
["bitfinex","ETHUSD",1761668915317,0.2363,4119.0,4117.4,0.405504]
["bitfinex","ETHUSD",1761668915318,0.3201,4118.9,4117.4,0.405504]
["bitfinex","ETHUSD",1761668915663,0.3201,4118.9,4117.4,0.876004]
["bitfinex","ETHUSD",1761668915861,0.3201,4118.9,4118.4,2.42809975]
["bitfinex","ETHUSD",1761668916019,0.3201,4118.9,4118.5,2.45233353]
["bitfinex","ETHUSD",1761668916220,0.1208,4118.9,4118.5,0.02428068]
["bitfinex","ETHUSD",1761668916525,0.2363,4119.0,4118.5,0.1208]
["bitfinex","ETHUSD",1761668916731,0.2363,4119.0,4118.6,2.42798713]
["bitfinex","ETHUSD",1761668917039,0.2363,4119.0,4118.5,2.54884185]
["bitfinex","ETHUSD",1761668917351,0.01,4119.4,4118.5,1.5552]
["bitfinex","ETHUSD",1761668917538,0.01,4119.4,4119.1,2.42770865]
["bitfinex","ETHUSD",1761668917735,0.01,4119.4,4118.9,2.203]
["bitfinex","ETHUSD",1761668918118,0.01,4119.4,4118.6,1.5552]
["bitfinex","ETHUSD",1761668918319,1.40221209,4118.6,4117.1,0.01]
["bitfinex","ETHUSD",1761668918618,2.66513513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761668918819,3.83394722,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761668919053,2.75423513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761668919859,4.30943513,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761668920419,4.30943513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761668920667,5.01582892,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761668921325,2.58699379,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761668921554,0.01,4119.4,4117.2,0.4705]
["bitfinex","ETHUSD",1761668921555,0.09717877,4119.3,4117.2,0.4705]
["bitfinex","ETHUSD",1761668921736,0.01,4119.4,4117.2,1.12490721]
["bitfinex","ETHUSD",1761668921938,0.01,4119.4,4117.2,0.876004]
["bitfinex","ETHUSD",1761668922305,0.0009,4119.3,4117.3,0.4705]
["bitfinex","ETHUSD",1761668922588,0.6669,4119.3,4117.3,2.248]
["bitfinex","ETHUSD",1761668922793,0.0009,4119.2,4117.3,2.248]
["bitfinex","ETHUSD",1761668923950,0.807,4119.1,4117.3,2.248]
["bitfinex","ETHUSD",1761668924352,0.0009,4119.0,4117.3,2.248]
["bitfinex","ETHUSD",1761668924791,0.2296,4118.9,4117.3,2.248]
["bitfinex","ETHUSD",1761668924991,0.0919,4117.4,4117.3,2.248]
["bitfinex","ETHUSD",1761668925489,0.0919,4117.4,4117.1,1e-08]
["bitfinex","ETHUSD",1761668925695,0.0018,4117.3,4117.1,1e-08]
["bitfinex","ETHUSD",1761668926038,0.186,4118.7,4117.1,1e-08]
["bitfinex","ETHUSD",1761668927193,1.7412,4118.7,4117.1,1e-08]
["bitfinex","ETHUSD",1761668927403,1.58182101,4118.6,4117.1,1e-08]
["bitfinex","ETHUSD",1761668927693,1.58182101,4118.6,4117.1,0.00200001]
["bitfinex","ETHUSD",1761668928293,1.58182101,4118.6,4118.1,0.01]
["bitfinex","ETHUSD",1761668928854,1.5552,4118.5,4118.1,0.01]
["bitfinex","ETHUSD",1761668929353,15.63221012,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761668929550,17.20515165,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761668929769,19.76915165,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761668930164,2.564,4118.0,4117.1,0.00200001]
["bitfinex","ETHUSD",1761668930396,14.07701012,4117.5,4117.1,0.00200001]
["bitfinex","ETHUSD",1761668930552,3.7972,4117.4,4117.1,0.00200001]
["bitfinex","ETHUSD",1761668930752,2.04382101,4117.3,4117.1,0.00200001]
["bitfinex","ETHUSD",1761668931195,1.5552,4117.2,4117.1,0.00200001]
["bitfinex","ETHUSD",1761668931897,3.69625175,4117.3,4117.1,0.00200001]
["bitfinex","ETHUSD",1761668932319,0.1208,4117.1,4116.4,0.05]
["bitfinex","ETHUSD",1761668932612,15.63221012,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761668932811,17.87321012,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761668933103,17.87541012,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761668934068,17.87441012,4116.5,4116.4,0.05]
["bitfinex","ETHUSD",1761668935071,1.676,4116.4,4115.1,0.01]
["bitfinex","ETHUSD",1761668935284,1.82104101,4116.3,4115.1,0.01]
["bitfinex","ETHUSD",1761668935594,1.92004101,4116.3,4115.1,0.01]
["bitfinex","ETHUSD",1761668935891,0.099,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668936494,1.6542,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668936669,3.8932,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668936869,3.63332511,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668937071,5.87132511,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668939179,5.87032511,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668939706,3.8904,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668940506,1.6534,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668940811,3.8904,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668942088,6.6984,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668943008,4.1344,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668943209,3.73094101,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668943530,0.0974,4116.5,4115.1,0.7145]
["bitfinex","ETHUSD",1761668943726,2.237,4116.2,4115.1,0.7145]
["bitfinex","ETHUSD",1761668943886,2.237,4116.2,4115.1,0.244]
["bitfinex","ETHUSD",1761668944484,2.3344,4116.2,4115.1,0.244]
["bitfinex","ETHUSD",1761668945684,2.3344,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761668946787,2.3344,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668948227,0.0974,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668948390,2.49966,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668948592,2.49866,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668950922,0.16526,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668951126,2.40026,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668952133,3.95546,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668953046,1.72046,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668953242,3.7882,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668955453,3.7882,4116.2,4116.1,0.2385]
["bitfinex","ETHUSD",1761668955454,1.5552,4116.2,4116.1,0.2385]
["bitfinex","ETHUSD",1761668955663,3.7872,4116.2,4116.1,0.6709]
["bitfinex","ETHUSD",1761668955811,3.7872,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668956628,3.7872,4116.2,4116.1,0.4444]
["bitfinex","ETHUSD",1761668956829,4.16592,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668958249,4.26412,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668958825,1.93392,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668959038,3.7852,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668959422,1.5552,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668959644,3.7842,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668962262,3.7822,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668962922,1.5552,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668963120,3.7812,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668963326,1.5552,4116.2,4116.1,0.6709]
["bitfinex","ETHUSD",1761668963538,1.5552,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668963760,3.3202,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668963939,3.65222,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668964135,3.65142,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668964337,3.74962,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668964750,3.65142,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668964941,3.74962,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668966543,3.75062,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668972027,0.001,4116.2,4116.1,0.4444]
["bitfinex","ETHUSD",1761668974332,0.001,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761668977752,0.001,4116.2,4115.6,0.002]
["bitfinex","ETHUSD",1761668978366,2.42948422,4116.1,4115.6,0.002]
["bitfinex","ETHUSD",1761668978735,2.42972033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761668978937,6.86683667,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761668979748,6.97453667,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761668979954,3.98497937,4115.6,4115.1,1e-08]
["bitfinex","ETHUSD",1761668980133,2.43001555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761668980538,6.21421555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761668980739,7.23415097,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761668981254,7.23315097,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761668982855,7.34085097,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761668984054,7.23315097,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761668985271,7.23215097,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1761668985471,7.23215097,4115.2,4115.1,0.00200001]
["bitfinex","ETHUSD",1761668988677,7.23135097,4115.2,4115.1,0.00200001]
["bitfinex","ETHUSD",1761668992289,9.79535097,4115.2,4115.1,0.00200001]
["bitfinex","ETHUSD",1761668992494,7.23135097,4115.2,4115.1,0.00200001]
["bitfinex","ETHUSD",1761668994189,5.00435097,4115.2,4115.1,0.64810001]
["bitfinex","ETHUSD",1761668994499,7.22335097,4115.2,4115.1,0.64810001]
["bitfinex","ETHUSD",1761668995087,2.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761668995284,4.64931083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761668996006,4.64831083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761668997185,4.64831083,4114.7,4114.6,0.4304]
["bitfinex","ETHUSD",1761669000816,4.64831083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761669000997,4.64831083,4114.7,4114.6,0.4304]
["bitfinex","ETHUSD",1761669001418,4.64831083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761669001924,4.64831083,4114.7,4114.6,0.4304]
["bitfinex","ETHUSD",1761669004722,7.06688554,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761669004896,4.4568699,4114.6,4114.1,1e-08]
["bitfinex","ETHUSD",1761669005095,2.43060619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761669005418,6.19880619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761669006007,3.98580619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1761669006208,6.19780619,4114.2,4114.1,0.58040001]
["bitfinex","ETHUSD",1761669006421,6.19880619,4114.2,4114.1,0.58040001]
["bitfinex","ETHUSD",1761669007688,3.98580619,4114.2,4114.1,0.58040001]
["bitfinex","ETHUSD",1761669008387,2.35700619,4114.2,4114.1,0.58040001]
["bitfinex","ETHUSD",1761669011520,2.35700619,4114.2,4114.1,0.11700001]
["bitfinex","ETHUSD",1761669011721,3.05676152,4114.2,4114.1,0.11700001]
["bitfinex","ETHUSD",1761669011908,2.35700619,4114.2,4114.1,0.55340001]
["bitfinex","ETHUSD",1761669013214,2.35620619,4114.2,4114.1,0.55340001]
["bitfinex","ETHUSD",1761669014722,2.35620619,4114.2,4114.1,0.11700001]
["bitfinex","ETHUSD",1761669014893,2.35620619,4114.2,4114.1,0.55340001]
["bitfinex","ETHUSD",1761669017838,2.43060548,4114.3,4114.1,0.55340001]
["bitfinex","ETHUSD",1761669018030,0.001,4115.2,4115.1,0.0814]
["bitfinex","ETHUSD",1761669018331,2.43101555,4115.2,4115.1,0.0814]
["bitfinex","ETHUSD",1761669018628,2.43101555,4115.2,4115.1,0.5178]
["bitfinex","ETHUSD",1761669019418,2.43101555,4115.2,4115.1,0.0814]
["bitfinex","ETHUSD",1761669019598,2.43042897,4114.5,4114.4,0.4364]
["bitfinex","ETHUSD",1761669020904,2.55122264,4114.6,4114.4,0.4364]
["bitfinex","ETHUSD",1761669021144,0.1208,4114.6,4114.4,0.4364]
["bitfinex","ETHUSD",1761669021434,0.1208,4115.0,4114.4,2.86688496]
["bitfinex","ETHUSD",1761669021633,0.1208,4115.0,4114.5,0.02430428]
["bitfinex","ETHUSD",1761669021832,0.001,4115.2,4115.1,0.0814]
["bitfinex","ETHUSD",1761669022202,0.001,4115.2,4115.1,0.5178]
["bitfinex","ETHUSD",1761669022397,0.001,4115.2,4115.1,1.03319837]
["bitfinex","ETHUSD",1761669023986,0.001,4115.2,4115.1,3.46327297]
["bitfinex","ETHUSD",1761669024107,0.001,4115.2,4115.1,5.01847297]
["bitfinex","ETHUSD",1761669024299,0.001,4115.2,4115.1,5.42397697]
["bitfinex","ETHUSD",1761669025310,0.001,4115.2,4115.1,6.06946479]
["bitfinex","ETHUSD",1761669025657,0.001,4115.2,4115.1,5.8123767]
["bitfinex","ETHUSD",1761669025821,0.001,4115.2,4115.1,5.42397697]
["bitfinex","ETHUSD",1761669026337,0.001,4115.2,4115.1,2.7228]
["bitfinex","ETHUSD",1761669027017,0.001,4115.2,4115.1,5.1528746]
["bitfinex","ETHUSD",1761669028206,0.001,4115.2,4115.1,5.5583786]
["bitfinex","ETHUSD",1761669029228,0.001,4115.2,4115.1,5.1528746]
["bitfinex","ETHUSD",1761669029611,0.001,4115.2,4115.1,0.5178]
["bitfinex","ETHUSD",1761669030048,0.001,4115.2,4115.1,2.7228]
["bitfinex","ETHUSD",1761669031331,0.001,4115.2,4115.1,0.5178]
["bitfinex","ETHUSD",1761669031534,0.001,4115.2,4114.1,0.11700001]
["bitfinex","ETHUSD",1761669031845,0.24419517,4115.1,4114.1,0.11700001]
["bitfinex","ETHUSD",1761669032147,2.43047464,4114.5,4114.2,1.725]
["bitfinex","ETHUSD",1761669032444,2.4305109,4114.4,4114.2,1.725]
["bitfinex","ETHUSD",1761669032746,0.24419517,4115.1,4114.1,0.55340001]
["bitfinex","ETHUSD",1761669032948,0.2291,4114.6,4114.1,1e-08]
["bitfinex","ETHUSD",1761669033148,0.001,4115.2,4114.1,0.77390001]
["bitfinex","ETHUSD",1761669033359,0.001,4115.2,4115.1,2.5114746]
["bitfinex","ETHUSD",1761669033652,0.001,4115.7,4115.3,0.405504]
["bitfinex","ETHUSD",1761669033878,0.001,4115.7,4115.6,1.960704]
["bitfinex","ETHUSD",1761669034013,0.001,4115.7,4115.3,0.1208]
["bitfinex","ETHUSD",1761669034355,0.001,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1761669034544,0.001,4115.7,4115.5,2.42982174]
["bitfinex","ETHUSD",1761669034743,0.001,4115.7,4115.3,0.1208]
["bitfinex","ETHUSD",1761669034911,0.001,4115.7,4115.2,0.4471]
["bitfinex","ETHUSD",1761669034912,0.001,4115.7,4115.6,2.21]
["bitfinex","ETHUSD",1761669035318,0.001,4115.7,4115.6,5.71338337]
["bitfinex","ETHUSD",1761669035520,0.01,4116.4,4115.6,5.71338337]
["bitfinex","ETHUSD",1761669035521,0.01,4116.4,4115.8,0.405504]
["bitfinex","ETHUSD",1761669035829,0.1308,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1761669036049,0.1308,4116.4,4115.6,2.216]
["bitfinex","ETHUSD",1761669036050,0.4739,4116.3,4115.6,2.216]
["bitfinex","ETHUSD",1761669036214,0.1208,4115.7,4115.6,2.216]
["bitfinex","ETHUSD",1761669036920,0.1208,4115.7,4115.6,5.09287937]
["bitfinex","ETHUSD",1761669037347,0.1208,4115.7,4115.6,4.64577937]
["bitfinex","ETHUSD",1761669037737,0.12,4115.7,4115.6,2.216]
["bitfinex","ETHUSD",1761669037939,0.12,4115.7,4115.6,5.09287937]
["bitfinex","ETHUSD",1761669039018,0.12,4115.7,4115.6,5.84515987]
["bitfinex","ETHUSD",1761669039223,0.01,4116.4,4116.1,2.42947956]
["bitfinex","ETHUSD",1761669039224,0.1308,4116.4,4116.1,2.42947956]
["bitfinex","ETHUSD",1761669039724,0.1308,4116.4,4116.2,0.204]
["bitfinex","ETHUSD",1761669040359,0.1308,4116.4,4116.0,2.42953126]
["bitfinex","ETHUSD",1761669040566,0.1308,4116.4,4116.2,2.42940289]
["bitfinex","ETHUSD",1761669040765,0.1308,4116.4,4116.3,4.64536617]
["bitfinex","ETHUSD",1761669040952,0.01,4116.4,4116.3,2.216]
["bitfinex","ETHUSD",1761669041648,0.01,4116.4,4116.3,4.64536617]
["bitfinex","ETHUSD",1761669042026,0.01,4116.4,4116.3,5.09246617]
["bitfinex","ETHUSD",1761669043069,0.01,4116.4,4116.3,2.6631]
["bitfinex","ETHUSD",1761669043365,0.01,4116.4,4116.3,2.216]
["bitfinex","ETHUSD",1761669044271,0.0313737,4117.9,4116.4,1.036104]
["bitfinex","ETHUSD",1761669044576,0.05,4120.9,4119.3,2.42759692]
["bitfinex","ETHUSD",1761669044895,0.05,4120.9,4119.6,1.5552]
["bitfinex","ETHUSD",1761669045030,0.05,4120.9,4120.3,18.91092954]
["bitfinex","ETHUSD",1761669045226,0.05,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1761669045440,0.05,4120.9,4120.8,6.72561803]
["bitfinex","ETHUSD",1761669045648,0.05,4120.9,4120.8,8.31419093]
["bitfinex","ETHUSD",1761669045842,0.01,4122.4,4120.9,1.5552]
["bitfinex","ETHUSD",1761669046042,0.01,4122.4,4122.3,18.06487828]
["bitfinex","ETHUSD",1761669046242,0.01,4124.4,4123.3,15.63904804]
["bitfinex","ETHUSD",1761669046458,0.0700044,4124.2,4124.0,2.42481182]
["bitfinex","ETHUSD",1761669046781,0.00550085,4127.7,4124.2,1.5552]
["bitfinex","ETHUSD",1761669046782,0.2267,4126.0,4124.2,1.5552]
["bitfinex","ETHUSD",1761669046994,0.2267,4125.5,4124.5,0.63387362]
["bitfinex","ETHUSD",1761669047134,0.4739,4125.3,4124.3,0.50714865]
["bitfinex","ETHUSD",1761669047445,0.4739,4125.3,4124.4,2.259]
["bitfinex","ETHUSD",1761669047654,0.2267,4126.3,4124.5,1.960704]
["bitfinex","ETHUSD",1761669047831,0.2267,4126.3,4123.7,0.63387362]
["bitfinex","ETHUSD",1761669048032,0.4739,4125.3,4123.8,0.50477315]
["bitfinex","ETHUSD",1761669048240,0.4739,4125.3,4124.0,1.5552]
["bitfinex","ETHUSD",1761669048433,1.5552,4126.2,4124.8,1.5552]
["bitfinex","ETHUSD",1761669048434,0.4739,4126.2,4124.8,1.5552]
["bitfinex","ETHUSD",1761669048634,0.2267,4126.3,4124.9,2.264]
["bitfinex","ETHUSD",1761669048870,0.2267,4126.3,4123.3,1.36476985]
["bitfinex","ETHUSD",1761669048871,1.7819,4126.3,4124.3,2.42462547]
["bitfinex","ETHUSD",1761669049074,0.2267,4126.3,4124.5,0.405504]
["bitfinex","ETHUSD",1761669049373,0.2267,4126.3,4124.4,16.34984804]
["bitfinex","ETHUSD",1761669049374,0.01,4126.4,4125.3,1.5552]
["bitfinex","ETHUSD",1761669049672,0.01,4126.4,4125.3,3.9604]
["bitfinex","ETHUSD",1761669049893,0.01,4126.4,4126.0,14.08384804]
["bitfinex","ETHUSD",1761669050047,0.01,4126.4,4126.2,2.42349401]
["bitfinex","ETHUSD",1761669050448,0.01,4126.4,4126.1,2.27]
["bitfinex","ETHUSD",1761669050660,0.01,4126.4,4126.2,4.69552611]
["bitfinex","ETHUSD",1761669050895,0.01,4126.4,4126.0,14.08384804]
["bitfinex","ETHUSD",1761669051089,0.2267,4126.1,4124.3,1.45546255]
["bitfinex","ETHUSD",1761669051290,0.2267,4126.1,4124.4,16.35684804]
["bitfinex","ETHUSD",1761669051486,0.4739,4126.0,4124.6,2.42445448]
["bitfinex","ETHUSD",1761669051772,0.2267,4126.1,4125.7,2.42381044]
["bitfinex","ETHUSD",1761669051974,2.42262265,4127.8,4125.8,16.35784804]
["bitfinex","ETHUSD",1761669052173,0.4739,4127.5,4125.9,2.274]
["bitfinex","ETHUSD",1761669052337,0.4739,4127.2,4125.9,2.274]
["bitfinex","ETHUSD",1761669052537,0.4739,4127.8,4126.0,0.02423654]
["bitfinex","ETHUSD",1761669052738,0.01,4127.4,4126.7,2.4232312]
["bitfinex","ETHUSD",1761669052939,0.4739,4126.8,4124.7,0.81692138]
["bitfinex","ETHUSD",1761669053138,0.2267,4125.3,4124.7,0.67772138]
["bitfinex","ETHUSD",1761669053499,0.4739,4126.8,4125.1,0.01]
["bitfinex","ETHUSD",1761669053854,0.4739,4126.7,4125.2,2.279]
["bitfinex","ETHUSD",1761669054019,0.4739,4126.7,4125.1,0.01]
["bitfinex","ETHUSD",1761669054020,0.2267,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761669054309,0.4739,4126.7,4125.3,2.28]
["bitfinex","ETHUSD",1761669054461,0.05,4126.9,4125.9,1.5552]
["bitfinex","ETHUSD",1761669054660,0.05,4126.9,4126.6,0.1208]
["bitfinex","ETHUSD",1761669054994,0.05,4126.9,4126.7,2.31123243]
["bitfinex","ETHUSD",1761669055180,0.01,4127.4,4127.3,14.48935204]
["bitfinex","ETHUSD",1761669055359,0.01,4127.4,4127.3,2.299]
["bitfinex","ETHUSD",1761669055561,0.01,4127.4,4127.3,4.84269147]
["bitfinex","ETHUSD",1761669055760,0.01,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1761669056063,0.0058,4128.4,4126.2,1.5552]
["bitfinex","ETHUSD",1761669056402,0.0058,4128.4,4126.1,14.08384804]
["bitfinex","ETHUSD",1761669056403,0.24858869,4128.4,4126.3,2.302]
["bitfinex","ETHUSD",1761669056613,0.0058,4128.4,4126.4,2.305]
["bitfinex","ETHUSD",1761669056766,0.0058,4128.4,4126.5,2.305]
["bitfinex","ETHUSD",1761669056961,0.0058,4128.4,4126.3,14.08384804]
["bitfinex","ETHUSD",1761669056962,0.0058,4128.4,4126.8,14.08384804]
["bitfinex","ETHUSD",1761669057194,2.42807994,4128.4,4126.8,14.08384804]
["bitfinex","ETHUSD",1761669057407,0.24280799,4128.3,4126.9,2.31]
["bitfinex","ETHUSD",1761669057652,0.0058,4128.4,4127.6,0.405504]
["bitfinex","ETHUSD",1761669057863,0.0058,4128.4,4126.9,0.09692634]
["bitfinex","ETHUSD",1761669058354,0.0058,4128.4,4127.0,0.414]
["bitfinex","ETHUSD",1761669058653,0.0058,4128.4,4126.4,2.314]
["bitfinex","ETHUSD",1761669058966,2.42344182,4126.4,4126.1,0.01]
["bitfinex","ETHUSD",1761669059097,2.42353739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761669059298,2.42394861,4125.5,4125.4,0.05]
["bitfinex","ETHUSD",1761669059543,2.42403626,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1761669059698,2.42412489,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761669059894,3.07416506,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761669060206,0.65004017,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761669060406,0.713,4126.5,4125.1,1e-08]
["bitfinex","ETHUSD",1761669060615,1.627,4127.4,4125.1,1e-08]
["bitfinex","ETHUSD",1761669060812,1.5552,4127.3,4125.1,1e-08]
["bitfinex","ETHUSD",1761669061009,1.5552,4127.8,4125.1,1e-08]
["bitfinex","ETHUSD",1761669061208,2.42289147,4127.3,4125.2,0.63]
["bitfinex","ETHUSD",1761669061428,2.42295018,4127.2,4125.2,0.63]
["bitfinex","ETHUSD",1761669061634,1.5552,4127.0,4125.3,2.323]
["bitfinex","ETHUSD",1761669061834,0.01,4127.4,4125.3,2.323]
["bitfinex","ETHUSD",1761669062033,0.05,4126.9,4125.3,2.323]
["bitfinex","ETHUSD",1761669062236,0.0492,4126.9,4125.3,2.323]
["bitfinex","ETHUSD",1761669062531,2.42318503,4126.8,4125.4,2.42398203]
["bitfinex","ETHUSD",1761669062752,0.0492,4126.9,4125.5,0.405504]
["bitfinex","ETHUSD",1761669062912,0.0492,4126.9,4125.6,2.323]
["bitfinex","ETHUSD",1761669063118,2.42375879,4125.9,4125.1,1e-08]
["bitfinex","ETHUSD",1761669063337,0.0492,4126.9,4125.1,1e-08]
["bitfinex","ETHUSD",1761669063338,2.42318503,4126.8,4125.1,1e-08]
["bitfinex","ETHUSD",1761669063648,0.0492,4126.9,4125.1,1e-08]
["bitfinex","ETHUSD",1761669063853,2.42318503,4126.8,4125.2,2.325]
["bitfinex","ETHUSD",1761669063998,0.2472385,4126.7,4125.2,2.325]
["bitfinex","ETHUSD",1761669064200,2.42359032,4126.2,4125.2,2.325]
["bitfinex","ETHUSD",1761669064400,0.0492,4126.9,4125.3,0.02424066]
["bitfinex","ETHUSD",1761669064645,0.0492,4126.9,4125.3,0.405504]
["bitfinex","ETHUSD",1761669064856,0.0492,4126.9,4125.4,2.324]
["bitfinex","ETHUSD",1761669065177,0.0492,4126.9,4126.3,2.42342785]
["bitfinex","ETHUSD",1761669065295,0.0492,4126.9,4125.7,14.08384804]
["bitfinex","ETHUSD",1761669065499,0.0492,4126.9,4125.9,1.5552]
["bitfinex","ETHUSD",1761669065734,0.0492,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761669065961,0.0492,4126.9,4126.8,4.86698503]
["bitfinex","ETHUSD",1761669066095,0.0492,4126.9,4126.8,6.82768903]
["bitfinex","ETHUSD",1761669066301,0.0492,4126.9,4126.8,2.323]
["bitfinex","ETHUSD",1761669066500,0.0492,4126.9,4126.8,4.74618503]
["bitfinex","ETHUSD",1761669066737,0.0492,4126.9,4126.8,8.63923209]
["bitfinex","ETHUSD",1761669066906,0.0492,4126.9,4126.8,8.23572809]
["bitfinex","ETHUSD",1761669067296,0.0492,4126.9,4126.8,6.31623209]
["bitfinex","ETHUSD",1761669067602,0.0492,4126.9,4126.3,0.09692364]
["bitfinex","ETHUSD",1761669067801,0.0492,4126.9,4126.4,2.325]
["bitfinex","ETHUSD",1761669068006,0.0492,4126.9,4125.9,1.5552]
["bitfinex","ETHUSD",1761669068007,0.0492,4126.9,4125.9,0.50243034]
["bitfinex","ETHUSD",1761669068198,0.0492,4126.9,4126.0,0.02423654]
["bitfinex","ETHUSD",1761669068534,0.0492,4126.9,4126.6,2.4232455]
["bitfinex","ETHUSD",1761669068738,0.0492,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761669068904,0.0492,4126.9,4126.8,2.324]
["bitfinex","ETHUSD",1761669069117,0.0492,4126.9,4126.8,4.74718503]
["bitfinex","ETHUSD",1761669070016,0.0492,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761669070217,0.0492,4126.9,4126.8,5.24760972]
["bitfinex","ETHUSD",1761669070418,0.0492,4126.9,4126.8,8.02386894]
["bitfinex","ETHUSD",1761669070647,0.0492,4126.9,4126.8,8.65774256]
["bitfinex","ETHUSD",1761669070834,1e-08,4126.9,4126.8,8.86903377]
["bitfinex","ETHUSD",1761669071040,1e-08,4126.9,4126.8,10.06697589]
["bitfinex","ETHUSD",1761669071243,1e-08,4126.9,4126.8,6.96661618]
["bitfinex","ETHUSD",1761669071451,0.0094,4129.4,4126.8,6.81068391]
["bitfinex","ETHUSD",1761669071734,0.0094,4129.4,4126.6,2.90794251]
["bitfinex","ETHUSD",1761669071735,0.0094,4129.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761669071936,0.0094,4129.4,4128.3,7.42615759]
["bitfinex","ETHUSD",1761669072148,0.0094,4129.4,4128.3,5.10215759]
["bitfinex","ETHUSD",1761669072348,0.0094,4129.4,4128.3,6.80892927]
["bitfinex","ETHUSD",1761669072547,0.0094,4129.4,4128.3,7.21443327]
["bitfinex","ETHUSD",1761669072821,0.0094,4129.4,4128.3,8.30318938]
["bitfinex","ETHUSD",1761669073141,0.0094,4129.4,4128.5,0.405504]
["bitfinex","ETHUSD",1761669073355,0.0094,4129.4,4129.3,2.82722196]
["bitfinex","ETHUSD",1761669073655,0.0094,4129.4,4129.3,7.21584665]
["bitfinex","ETHUSD",1761669073874,0.0094,4129.4,4129.3,2.46012869]
["bitfinex","ETHUSD",1761669074176,0.0094,4129.4,4129.3,2.70614156]
["bitfinex","ETHUSD",1761669074372,0.0094,4129.4,4129.3,7.21784665]
["bitfinex","ETHUSD",1761669074653,0.01,4132.4,4129.8,2.82692876]
["bitfinex","ETHUSD",1761669074841,0.01,4132.4,4129.8,5.66235345]
["bitfinex","ETHUSD",1761669075037,0.01,4132.4,4129.8,7.7679519]
["bitfinex","ETHUSD",1761669075244,2.42005782,4132.2,4129.8,2.04497481]
["bitfinex","ETHUSD",1761669075414,2.42129794,4130.1,4129.8,2.18607797]
["bitfinex","ETHUSD",1761669075619,0.01,4130.4,4129.8,2.83642469]
["bitfinex","ETHUSD",1761669076354,2.42135571,4130.0,4129.8,0.62022469]
["bitfinex","ETHUSD",1761669076570,0.01,4130.4,4129.8,0.62022469]
["bitfinex","ETHUSD",1761669076571,0.01,4130.4,4129.8,1.88623074]
["bitfinex","ETHUSD",1761669076871,2.47136613,4129.9,4129.8,1.13271448]
["bitfinex","ETHUSD",1761669077040,3.08143077,4129.9,4129.8,3.47171448]
["bitfinex","ETHUSD",1761669077237,0.05,4129.9,4129.8,2.83842469]
["bitfinex","ETHUSD",1761669077674,0.05,4129.9,4129.8,2.95922469]
["bitfinex","ETHUSD",1761669077981,0.05,4129.9,4129.8,0.62022469]
["bitfinex","ETHUSD",1761669078147,0.05,4129.9,4129.8,2.95822469]
["bitfinex","ETHUSD",1761669078348,2.47136613,4129.9,4129.8,0.49942469]
["bitfinex","ETHUSD",1761669078549,2.96062822,4129.9,4129.8,0.49942469]
["bitfinex","ETHUSD",1761669078752,2.42177661,4129.2,4129.0,0.63300774]
["bitfinex","ETHUSD",1761669078965,2.42177661,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761669078966,2.42177661,4129.2,4129.1,0.5067909]
["bitfinex","ETHUSD",1761669079156,2.42218723,4128.5,4128.4,0.6336393]
["bitfinex","ETHUSD",1761669079353,2.42218723,4128.5,4128.4,0.50715326]
["bitfinex","ETHUSD",1761669079551,2.42236325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761669080038,0.48442885,4128.5,4128.1,0.01]
["bitfinex","ETHUSD",1761669080237,0.53926209,4129.9,4128.1,0.01]
["bitfinex","ETHUSD",1761669080238,2.54316325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761669080485,2.54316325,4128.2,4128.1,0.51772819]
["bitfinex","ETHUSD",1761669080652,0.1208,4128.2,4128.1,2.86072819]
["bitfinex","ETHUSD",1761669080986,2.42142476,4129.8,4128.1,4.12941341]
["bitfinex","ETHUSD",1761669081281,2.42154203,4129.6,4128.8,0.63431415]
["bitfinex","ETHUSD",1761669081452,2.42194805,4129.0,4128.9,2.85072819]
["bitfinex","ETHUSD",1761669081779,2.42159188,4129.6,4128.9,2.85072819]
["bitfinex","ETHUSD",1761669081956,2.42183526,4129.1,4129.0,0.50772819]
["bitfinex","ETHUSD",1761669082153,1.5552,4129.5,4128.2,0.63431415]
["bitfinex","ETHUSD",1761669082343,2.4222459,4128.4,4128.3,0.50789788]
["bitfinex","ETHUSD",1761669082544,2.42236325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761669083080,2.42236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761669083081,6.32056325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761669083455,3.97756325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761669084278,1.5552,4128.1,4127.1,1e-08]
["bitfinex","ETHUSD",1761669084476,1.5552,4127.8,4127.1,1e-08]
["bitfinex","ETHUSD",1761669084688,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669086584,2.42215018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669087164,1.39483162,4130.6,4127.1,1e-08]
["bitfinex","ETHUSD",1761669087165,1.5552,4127.8,4127.1,1e-08]
["bitfinex","ETHUSD",1761669087350,2.42206353,4128.8,4127.2,0.50852674]
["bitfinex","ETHUSD",1761669087548,2.4218804,4129.1,4127.3,1.14284089]
["bitfinex","ETHUSD",1761669087865,1.5552,4129.1,4127.4,1.14284089]
["bitfinex","ETHUSD",1761669088070,2.42233091,4128.3,4127.5,0.50852674]
["bitfinex","ETHUSD",1761669088382,2.42233091,4128.3,4127.2,0.28475268]
["bitfinex","ETHUSD",1761669088383,0.01,4129.4,4127.6,0.50852674]
["bitfinex","ETHUSD",1761669088553,2.351,4129.4,4127.7,0.50852674]
["bitfinex","ETHUSD",1761669088749,2.351,4129.4,4127.3,0.63431415]
["bitfinex","ETHUSD",1761669088750,0.01,4129.4,4127.8,0.50852674]
["bitfinex","ETHUSD",1761669088950,2.42339143,4128.2,4127.3,0.63431415]
["bitfinex","ETHUSD",1761669089184,0.001,4128.2,4127.5,2.42275369]
["bitfinex","ETHUSD",1761669089388,0.001,4128.2,4127.6,0.53261582]
["bitfinex","ETHUSD",1761669089552,0.001,4128.2,4127.9,0.63431415]
["bitfinex","ETHUSD",1761669089756,0.001,4128.2,4128.0,2.84738867]
["bitfinex","ETHUSD",1761669089994,0.001,4128.2,4128.1,2.9308106]
["bitfinex","ETHUSD",1761669090185,0.001,4128.2,4128.1,1.14270282]
["bitfinex","ETHUSD",1761669090407,0.001,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669090884,0.001,4128.2,4128.1,0.62918867]
["bitfinex","ETHUSD",1761669091048,2.42336325,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669091251,2.54416325,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669091483,3.04080501,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669091712,0.61844176,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669091903,2.54416325,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669092306,0.1218,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669092503,2.54416325,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669092885,0.001,4128.2,4128.1,2.84638867]
["bitfinex","ETHUSD",1761669093180,0.001,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669093406,2.42336325,4128.2,4128.1,1.14449226]
["bitfinex","ETHUSD",1761669093627,0.001,4128.2,4128.1,1.14449226]
["bitfinex","ETHUSD",1761669093778,0.001,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669093982,0.001,4128.2,4128.1,1.14449226]
["bitfinex","ETHUSD",1761669094390,0.001,4128.2,4128.1,0.50838867]
["bitfinex","ETHUSD",1761669095091,0.001,4128.2,4128.1,3.27905983]
["bitfinex","ETHUSD",1761669095290,0.001,4128.2,4128.1,2.12526621]
["bitfinex","ETHUSD",1761669095519,0.001,4128.2,4128.1,3.27905983]
["bitfinex","ETHUSD",1761669095820,0.001,4128.2,4128.1,4.55090309]
["bitfinex","ETHUSD",1761669096126,0.001,4128.2,4128.1,3.27905983]
["bitfinex","ETHUSD",1761669096927,0.001,4128.2,4128.1,5.23976383]
["bitfinex","ETHUSD",1761669097086,0.01,4129.4,4128.2,4.3830397]
["bitfinex","ETHUSD",1761669097426,0.01,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1761669097618,0.01,4129.4,4129.3,5.6948278]
["bitfinex","ETHUSD",1761669097786,0.01,4129.4,4129.3,5.67061063]
["bitfinex","ETHUSD",1761669098618,0.01,4129.4,4129.3,7.22581063]
["bitfinex","ETHUSD",1761669098827,1e-08,4129.4,4129.3,7.22581063]
["bitfinex","ETHUSD",1761669099006,1e-08,4129.4,4129.3,6.06613125]
["bitfinex","ETHUSD",1761669099228,1e-08,4129.4,4129.3,4.93013137]
["bitfinex","ETHUSD",1761669099447,1e-08,4129.4,4129.3,2.84238867]
["bitfinex","ETHUSD",1761669099652,1e-08,4129.4,4129.3,2.84338867]
["bitfinex","ETHUSD",1761669099813,1e-08,4129.4,4129.3,3.47842581]
["bitfinex","ETHUSD",1761669100144,1e-08,4129.4,4129.3,8.50347764]
["bitfinex","ETHUSD",1761669100347,1e-08,4129.4,4129.3,8.50262404]
["bitfinex","ETHUSD",1761669100529,1e-08,4129.4,4129.3,6.77105426]
["bitfinex","ETHUSD",1761669100911,1e-08,4129.4,4129.3,0.50838867]
["bitfinex","ETHUSD",1761669101111,1e-08,4129.4,4129.3,3.69752113]
["bitfinex","ETHUSD",1761669101346,1e-08,4129.4,4129.3,2.85138867]
["bitfinex","ETHUSD",1761669101547,1e-08,4129.4,4129.3,1.1431199]
["bitfinex","ETHUSD",1761669101548,2.42165933,4129.4,4129.3,1.1431199]
["bitfinex","ETHUSD",1761669101855,1e-08,4129.4,4129.3,0.50838867]
["bitfinex","ETHUSD",1761669102022,1e-08,4129.4,4129.3,2.92968357]
["bitfinex","ETHUSD",1761669102423,1e-08,4129.4,4129.3,3.33518757]
["bitfinex","ETHUSD",1761669102624,1e-08,4129.4,4129.3,4.89038757]
["bitfinex","ETHUSD",1761669102836,1e-08,4129.9,4129.8,0.405504]
["bitfinex","ETHUSD",1761669103023,1e-08,4129.9,4129.8,19.24710053]
["bitfinex","ETHUSD",1761669103230,1e-08,4129.9,4129.8,22.68242452]
["bitfinex","ETHUSD",1761669103749,1e-08,4129.9,4129.8,21.41396479]
["bitfinex","ETHUSD",1761669103945,0.00100001,4129.9,4129.8,21.41396479]
["bitfinex","ETHUSD",1761669104354,0.01,4130.4,4130.3,2.82663563]
["bitfinex","ETHUSD",1761669104513,0.01,4130.4,4130.3,5.67660124]
["bitfinex","ETHUSD",1761669104848,0.01,4130.4,4130.3,7.3042012]
["bitfinex","ETHUSD",1761669105237,0.01,4130.4,4130.3,8.22574797]
["bitfinex","ETHUSD",1761669105435,0.01,4130.4,4130.3,2.341]
["bitfinex","ETHUSD",1761669106153,0.01,4130.4,4129.2,0.63365323]
["bitfinex","ETHUSD",1761669106351,2.42133471,4130.0,4128.8,0.84487098]
["bitfinex","ETHUSD",1761669106537,0.01,4130.4,4128.9,2.341]
["bitfinex","ETHUSD",1761669106759,2.42117724,4130.3,4129.1,2.42183526]
["bitfinex","ETHUSD",1761669106958,0.01,4130.4,4129.0,2.5761]
["bitfinex","ETHUSD",1761669106959,0.01,4130.4,4129.2,2.341]
["bitfinex","ETHUSD",1761669107270,0.01,4130.4,4128.4,0.05]
["bitfinex","ETHUSD",1761669107271,2.42113163,4130.3,4129.5,0.0225011]
["bitfinex","ETHUSD",1761669107471,0.01,4130.4,4129.5,0.0225011]
["bitfinex","ETHUSD",1761669107644,2.42154203,4129.6,4129.5,0.0225011]
["bitfinex","ETHUSD",1761669107835,0.01,4130.4,4129.5,0.0225011]
["bitfinex","ETHUSD",1761669108037,2.42154203,4129.6,4129.5,0.0225011]
["bitfinex","ETHUSD",1761669108353,2.42154203,4129.6,4128.4,0.05]
["bitfinex","ETHUSD",1761669108354,2.42212856,4128.6,4128.4,0.05]
["bitfinex","ETHUSD",1761669108554,2.42218723,4128.5,4128.4,0.05]
["bitfinex","ETHUSD",1761669108953,2.42212856,4128.6,4128.1,0.69991941]
["bitfinex","ETHUSD",1761669109153,2.42252072,4128.0,4127.1,1e-08]
["bitfinex","ETHUSD",1761669109395,2.42218723,4128.5,4127.1,1e-08]
["bitfinex","ETHUSD",1761669109396,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669109669,2.90753145,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669110392,3.97738723,4128.5,4127.1,1e-08]
["bitfinex","ETHUSD",1761669110393,2.42248062,4128.0,4127.1,1e-08]
["bitfinex","ETHUSD",1761669110533,2.4225393,4127.9,4127.1,1e-08]
["bitfinex","ETHUSD",1761669110735,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669111188,2.42215018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669111959,2.4228676,4127.4,4127.1,1e-08]
["bitfinex","ETHUSD",1761669112163,1.5552,4130.0,4127.1,1e-08]
["bitfinex","ETHUSD",1761669112380,2.339,4128.7,4127.1,1e-08]
["bitfinex","ETHUSD",1761669112537,0.2339,4128.6,4127.1,1e-08]
["bitfinex","ETHUSD",1761669112741,1.5552,4128.8,4127.1,1e-08]
["bitfinex","ETHUSD",1761669112937,2.338,4128.7,4127.1,1e-08]
["bitfinex","ETHUSD",1761669113145,2.42270932,4127.7,4127.1,1e-08]
["bitfinex","ETHUSD",1761669113359,2.42216391,4128.6,4127.1,1e-08]
["bitfinex","ETHUSD",1761669113566,2.339,4128.5,4127.1,1e-08]
["bitfinex","ETHUSD",1761669113770,2.42271537,4127.6,4127.1,1e-08]
["bitfinex","ETHUSD",1761669113939,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669116778,6.31615018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669117356,6.31515018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669117689,3.97815018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669117922,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761669118105,3.8932,4127.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761669118315,2.42330213,4126.7,4126.1,1e-08]
["bitfinex","ETHUSD",1761669118598,2.42394861,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761669118755,6.80892994,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761669118960,4.46392994,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761669119397,6.80992994,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761669119908,1.54684054,4125.4,4123.1,1e-08]
["bitfinex","ETHUSD",1761669120086,2.42506547,4123.6,4122.1,1e-08]
["bitfinex","ETHUSD",1761669120251,11.89120616,4123.7,4122.1,1e-08]
["bitfinex","ETHUSD",1761669120252,2.42588908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761669120450,11.89120616,4124.8,4122.1,1e-08]
["bitfinex","ETHUSD",1761669120794,2.4245363,4124.5,4122.1,1e-08]
["bitfinex","ETHUSD",1761669120995,11.89120616,4124.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761669121166,2.42553642,4122.8,4122.1,1e-08]
["bitfinex","ETHUSD",1761669121492,2.352,4123.1,4122.1,1e-08]
["bitfinex","ETHUSD",1761669121719,0.47755363,4124.4,4122.1,1e-08]
["bitfinex","ETHUSD",1761669121918,12.61448835,4125.3,4122.1,1e-08]
["bitfinex","ETHUSD",1761669121919,1.5552,4124.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761669122220,2.42435242,4124.9,4123.5,2.42510293]
["bitfinex","ETHUSD",1761669122406,11.89120616,4126.9,4122.3,13.44640616]
["bitfinex","ETHUSD",1761669122407,0.01,4125.4,4122.3,13.44640616]
["bitfinex","ETHUSD",1761669122615,0.05,4123.9,4122.5,0.405504]
["bitfinex","ETHUSD",1761669122815,0.05,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1761669122983,0.05,4123.9,4123.8,4.38565186]
["bitfinex","ETHUSD",1761669123497,0.01,4124.4,4124.3,2.83015788]
["bitfinex","ETHUSD",1761669123698,0.01,4124.4,4124.3,3.14621437]
["bitfinex","ETHUSD",1761669123933,0.01,4124.4,4124.3,0.72156049]
["bitfinex","ETHUSD",1761669124130,0.01,4124.4,4124.1,2.42474285]
["bitfinex","ETHUSD",1761669124444,0.01,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761669125103,0.01,4124.4,4123.9,2.353]
["bitfinex","ETHUSD",1761669125338,0.01,4124.4,4124.0,1.5552]
["bitfinex","ETHUSD",1761669125512,0.01,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761669125688,0.01,4124.4,4122.4,11.94120616]
["bitfinex","ETHUSD",1761669126021,0.01,4124.4,4122.6,2.42565371]
["bitfinex","ETHUSD",1761669126332,0.01,4124.4,4122.4,11.94120616]
["bitfinex","ETHUSD",1761669126333,0.01,4124.4,4122.4,0.05]
["bitfinex","ETHUSD",1761669127346,2.42543972,4123.0,4122.4,0.05]
["bitfinex","ETHUSD",1761669127491,2.42465388,4124.3,4122.4,0.05]
["bitfinex","ETHUSD",1761669127684,1.95418539,4124.2,4122.4,0.05]
["bitfinex","ETHUSD",1761669127943,2.42544342,4123.0,4122.4,0.05]
["bitfinex","ETHUSD",1761669128098,1.95418539,4124.2,4122.4,0.05]
["bitfinex","ETHUSD",1761669128099,2.355,4124.0,4122.4,0.05]
["bitfinex","ETHUSD",1761669128742,2.42571255,4122.5,4122.4,0.05]
["bitfinex","ETHUSD",1761669129518,2.355,4123.8,4122.4,0.05]
["bitfinex","ETHUSD",1761669129719,1.5552,4123.5,4122.4,0.05]
["bitfinex","ETHUSD",1761669129921,0.1208,4122.6,4122.4,0.05]
["bitfinex","ETHUSD",1761669130323,1.26255816,4128.5,4122.4,0.05]
["bitfinex","ETHUSD",1761669130324,1.5652,4124.4,4122.4,0.05]
["bitfinex","ETHUSD",1761669130560,1.5652,4124.4,4122.5,0.1208]
["bitfinex","ETHUSD",1761669130561,2.42500309,4123.8,4122.5,0.1208]
["bitfinex","ETHUSD",1761669130861,0.01,4124.4,4122.4,0.05]
["bitfinex","ETHUSD",1761669130862,0.01,4124.4,4122.9,2.42541863]
["bitfinex","ETHUSD",1761669131063,0.01,4124.4,4123.0,0.24254186]
["bitfinex","ETHUSD",1761669131356,0.01,4124.4,4122.4,0.05]
["bitfinex","ETHUSD",1761669131654,2.42465388,4124.3,4122.4,0.05]
["bitfinex","ETHUSD",1761669131854,2.42508195,4123.6,4122.4,0.05]
["bitfinex","ETHUSD",1761669132053,0.01,4124.4,4122.4,0.05]
["bitfinex","ETHUSD",1761669132254,2.4250617,4123.7,4122.4,0.05]
["bitfinex","ETHUSD",1761669132417,2.353,4124.3,4122.4,0.45309745]
["bitfinex","ETHUSD",1761669132623,2.353,4124.3,4122.4,0.05]
["bitfinex","ETHUSD",1761669132824,2.363,4124.4,4122.7,2.42559299]
["bitfinex","ETHUSD",1761669133055,2.42500153,4123.8,4122.8,2.42552398]
["bitfinex","ETHUSD",1761669133325,2.4247726,4124.1,4122.4,0.05]
["bitfinex","ETHUSD",1761669133538,2.42470855,4124.3,4123.2,2.42525429]
["bitfinex","ETHUSD",1761669133757,0.7211231,4124.3,4123.2,2.42525429]
["bitfinex","ETHUSD",1761669133931,2.42482583,4124.1,4123.1,2.42535518]
["bitfinex","ETHUSD",1761669134131,0.01,4124.4,4123.1,2.42535518]
["bitfinex","ETHUSD",1761669134132,0.01,4124.4,4123.2,0.024253]
["bitfinex","ETHUSD",1761669134338,0.01,4124.4,4123.1,2.351]
["bitfinex","ETHUSD",1761669134922,0.01,4124.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1761669135235,0.01,4124.4,4123.2,2.42529222]
["bitfinex","ETHUSD",1761669135433,0.24345485,4124.3,4122.4,0.05]
["bitfinex","ETHUSD",1761669135758,2.355,4124.2,4122.4,0.05]
["bitfinex","ETHUSD",1761669135956,2.42535913,4123.2,4122.4,0.05]
["bitfinex","ETHUSD",1761669136367,2.355,4124.2,4122.4,0.05]
["bitfinex","ETHUSD",1761669136538,2.42541056,4123.1,4122.4,0.05]
["bitfinex","ETHUSD",1761669136739,2.355,4124.2,4122.4,0.05]
["bitfinex","ETHUSD",1761669136740,1.5552,4124.2,4122.4,0.05]
["bitfinex","ETHUSD",1761669137077,2.4252072,4123.4,4122.4,0.05]
["bitfinex","ETHUSD",1761669137270,2.60560241,4124.1,4122.4,0.05]
["bitfinex","ETHUSD",1761669137572,2.42483026,4124.0,4122.4,0.05]
["bitfinex","ETHUSD",1761669137876,2.42536448,4123.1,4122.4,0.05]
["bitfinex","ETHUSD",1761669138173,2.42510366,4123.6,4122.4,0.05]
["bitfinex","ETHUSD",1761669138465,2.42548816,4122.9,4122.4,0.05]
["bitfinex","ETHUSD",1761669138623,0.24251037,4123.5,4122.4,0.05]
["bitfinex","ETHUSD",1761669138962,2.42458254,4124.5,4122.4,0.05]
["bitfinex","ETHUSD",1761669138963,2.42508135,4123.6,4122.4,0.05]
["bitfinex","ETHUSD",1761669139162,0.24265485,4124.3,4122.4,0.05]
["bitfinex","ETHUSD",1761669139379,1.5552,4124.0,4122.4,0.05]
["bitfinex","ETHUSD",1761669139525,2.42535321,4123.2,4122.4,0.05]
["bitfinex","ETHUSD",1761669139852,1.5552,4123.9,4122.5,0.002]
["bitfinex","ETHUSD",1761669140036,4.95557329,4124.1,4122.5,0.002]
["bitfinex","ETHUSD",1761669140037,2.42506547,4123.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669140236,1.5552,4123.7,4122.5,0.002]
["bitfinex","ETHUSD",1761669140462,2.349,4123.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669140681,0.1208,4122.7,4122.5,0.002]
["bitfinex","ETHUSD",1761669140985,0.011,4124.4,4122.6,0.02425653]
["bitfinex","ETHUSD",1761669141182,0.1208,4123.9,4123.6,2.42502285]
["bitfinex","ETHUSD",1761669141389,0.1208,4123.9,4122.9,2.42546345]
["bitfinex","ETHUSD",1761669141675,0.1208,4123.9,4123.1,2.42530553]
["bitfinex","ETHUSD",1761669141854,0.011,4124.4,4122.5,2.98237364]
["bitfinex","ETHUSD",1761669141855,1.595,4124.2,4122.5,2.351]
["bitfinex","ETHUSD",1761669142175,0.1208,4123.3,4122.9,2.42542565]
["bitfinex","ETHUSD",1761669142474,0.1208,4123.2,4122.5,2.4718]
["bitfinex","ETHUSD",1761669142678,0.1208,4123.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1761669142825,0.1208,4123.2,4122.8,2.42549755]
["bitfinex","ETHUSD",1761669143155,0.1208,4123.2,4122.5,2.4718]
["bitfinex","ETHUSD",1761669143339,0.1208,4123.2,4122.6,0.51203874]
["bitfinex","ETHUSD",1761669144297,0.1208,4123.0,4122.5,4.77671136]
["bitfinex","ETHUSD",1761669144465,0.1208,4123.0,4122.6,0.51235421]
["bitfinex","ETHUSD",1761669145069,0.01,4125.4,4122.9,0.63137364]
["bitfinex","ETHUSD",1761669145303,2.42469759,4124.3,4123.4,2.42518015]
["bitfinex","ETHUSD",1761669145581,2.42425245,4125.0,4123.7,2.42494889]
["bitfinex","ETHUSD",1761669145772,2.42434766,4124.9,4124.0,2.42483019]
["bitfinex","ETHUSD",1761669145929,2.42413876,4125.2,4124.1,2.93711523]
["bitfinex","ETHUSD",1761669146268,2.42429556,4125.0,4124.2,0.51235421]
["bitfinex","ETHUSD",1761669146463,0.01,4125.4,4124.3,0.51235421]
["bitfinex","ETHUSD",1761669146671,2.42431262,4124.9,4124.3,0.51235421]
["bitfinex","ETHUSD",1761669146886,0.01,4125.4,4124.3,5.28200809]
["bitfinex","ETHUSD",1761669147047,0.01,4125.4,4124.3,6.11581956]
["bitfinex","ETHUSD",1761669147247,0.01,4125.4,4124.3,3.69116568]
["bitfinex","ETHUSD",1761669147448,0.01,4125.4,4124.3,6.1362862]
["bitfinex","ETHUSD",1761669147793,0.01,4125.4,4124.3,5.28200809]
["bitfinex","ETHUSD",1761669149511,0.01,4125.4,4124.3,3.71055991]
["bitfinex","ETHUSD",1761669149672,2.42418772,4125.1,4124.3,0.51235421]
["bitfinex","ETHUSD",1761669149876,0.01,4125.4,4124.3,5.28300809]
["bitfinex","ETHUSD",1761669150077,0.01,4125.4,4124.3,0.51235421]
["bitfinex","ETHUSD",1761669150809,2.42431147,4124.9,4124.3,0.51235421]
["bitfinex","ETHUSD",1761669151011,2.42424292,4125.0,4124.3,0.51235421]
["bitfinex","ETHUSD",1761669151306,0.01,4125.4,4124.3,0.51235421]
["bitfinex","ETHUSD",1761669151507,2.42406821,4125.3,4124.3,2.93700809]
["bitfinex","ETHUSD",1761669152154,2.43402376,4125.4,4124.3,2.93700809]
["bitfinex","ETHUSD",1761669152351,0.01,4125.4,4124.3,2.93700809]
["bitfinex","ETHUSD",1761669152653,2.43403139,4125.4,4124.3,2.93700809]
["bitfinex","ETHUSD",1761669152804,2.43400947,4125.4,4124.3,2.93700809]
["bitfinex","ETHUSD",1761669153304,2.42418586,4125.1,4123.7,0.64003167]
["bitfinex","ETHUSD",1761669153520,0.01,4125.4,4123.7,0.64003167]
["bitfinex","ETHUSD",1761669153521,2.42447858,4124.6,4123.8,0.53664465]
["bitfinex","ETHUSD",1761669153838,2.42458108,4124.5,4123.9,0.51239518]
["bitfinex","ETHUSD",1761669154043,0.49700012,4124.4,4123.7,2.345]
["bitfinex","ETHUSD",1761669154248,2.42493589,4123.9,4123.7,2.345]
["bitfinex","ETHUSD",1761669154404,2.42493589,4123.9,4122.9,2.42546354]
["bitfinex","ETHUSD",1761669154405,2.42516482,4123.5,4122.9,0.64003167]
["bitfinex","ETHUSD",1761669154606,0.011,4124.4,4123.0,0.51279315]
["bitfinex","ETHUSD",1761669154812,2.42478304,4124.1,4123.1,2.9381126]
["bitfinex","ETHUSD",1761669155024,0.1208,4123.7,4123.2,0.51279315]
["bitfinex","ETHUSD",1761669155223,0.1208,4123.7,4123.3,0.51279315]
["bitfinex","ETHUSD",1761669155422,2.42517208,4123.5,4123.4,0.51279315]
["bitfinex","ETHUSD",1761669155743,0.1208,4123.1,4123.0,0.02425418]
["bitfinex","ETHUSD",1761669155920,0.011,4124.4,4123.0,0.51284643]
["bitfinex","ETHUSD",1761669156119,0.1208,4123.3,4123.1,0.51284643]
["bitfinex","ETHUSD",1761669156342,0.1208,4123.3,4123.2,0.51284643]
["bitfinex","ETHUSD",1761669156708,0.1208,4123.3,4123.2,0.26284643]
["bitfinex","ETHUSD",1761669157119,2.42541626,4123.1,4122.6,2.4628]
["bitfinex","ETHUSD",1761669157323,0.1208,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669159820,2.54645371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669160021,3.04285529,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669160239,0.61720158,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669160551,0.12,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669160744,0.001,4123.2,4122.5,2.342]
["bitfinex","ETHUSD",1761669160945,0.1208,4122.9,4122.5,2.342]
["bitfinex","ETHUSD",1761669161133,0.001,4123.2,4122.6,0.02425653]
["bitfinex","ETHUSD",1761669161446,0.001,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1761669161610,0.001,4123.2,4123.1,4.88715955]
["bitfinex","ETHUSD",1761669161810,0.001,4123.2,4123.1,2.4618]
["bitfinex","ETHUSD",1761669162030,0.001,4123.2,4123.1,2.341]
["bitfinex","ETHUSD",1761669162440,0.001,4123.2,4122.7,2.342]
["bitfinex","ETHUSD",1761669162643,0.001,4123.2,4122.5,0.002]
["bitfinex","ETHUSD",1761669162865,2.42536664,4123.1,4122.6,2.343]
["bitfinex","ETHUSD",1761669163026,0.001,4123.2,4122.5,0.002]
["bitfinex","ETHUSD",1761669163610,0.001,4123.2,4123.0,2.42537797]
["bitfinex","ETHUSD",1761669163844,0.001,4123.2,4123.1,2.44961314]
["bitfinex","ETHUSD",1761669164009,0.001,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1761669164720,0.001,4123.2,4123.0,2.342]
["bitfinex","ETHUSD",1761669165043,0.001,4123.2,4122.5,0.64203167]
["bitfinex","ETHUSD",1761669165243,2.4263575,4123.2,4122.6,2.341]
["bitfinex","ETHUSD",1761669165411,0.001,4123.2,4122.6,2.341]
["bitfinex","ETHUSD",1761669165617,0.001,4123.2,4122.5,2.42766567]
["bitfinex","ETHUSD",1761669165953,0.001,4123.2,4122.6,2.339]
["bitfinex","ETHUSD",1761669166247,0.001,4123.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1761669166547,0.001,4123.2,4122.6,2.339]
["bitfinex","ETHUSD",1761669167373,0.001,4123.2,4122.7,2.42556716]
["bitfinex","ETHUSD",1761669167577,0.001,4123.2,4122.8,2.4255174]
["bitfinex","ETHUSD",1761669168083,0.001,4123.2,4122.6,2.339]
["bitfinex","ETHUSD",1761669168880,0.001,4123.2,4122.5,0.002]
["bitfinex","ETHUSD",1761669169549,2.42635138,4123.2,4122.5,0.002]
["bitfinex","ETHUSD",1761669169749,2.42541838,4123.0,4122.5,0.002]
["bitfinex","ETHUSD",1761669169958,0.48515744,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1761669170159,2.42565371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669170585,2.42555515,4122.8,4122.5,0.002]
["bitfinex","ETHUSD",1761669170773,2.42565371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669172475,2.42548128,4122.9,4122.5,0.002]
["bitfinex","ETHUSD",1761669172640,2.42565371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669178600,4.75065371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669178775,4.74865371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669180099,2.42565371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1761669180805,2.42565371,4122.6,4122.5,2.42765999]
["bitfinex","ETHUSD",1761669180806,0.1208,4122.6,4122.5,2.42765999]
["bitfinex","ETHUSD",1761669181005,0.1208,4122.6,4122.5,2.67562599]
["bitfinex","ETHUSD",1761669181317,0.001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761669181673,0.001,4122.8,4122.7,2.96431314]
["bitfinex","ETHUSD",1761669181937,0.001,4122.8,4122.7,0.63526233]
["bitfinex","ETHUSD",1761669182114,0.1208,4122.7,4122.5,0.002]
["bitfinex","ETHUSD",1761669182528,0.1208,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1761669182712,0.001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761669182912,0.001,4122.8,4122.7,2.94067559]
["bitfinex","ETHUSD",1761669183324,0.001,4123.2,4122.8,1.960704]
["bitfinex","ETHUSD",1761669183600,0.011,4124.4,4123.5,0.405504]
["bitfinex","ETHUSD",1761669183916,0.011,4124.4,4123.9,0.64338224]
["bitfinex","ETHUSD",1761669184098,0.011,4124.4,4123.7,0.85784299]
["bitfinex","ETHUSD",1761669184099,0.011,4124.4,4124.0,2.322]
["bitfinex","ETHUSD",1761669184298,2.43561003,4124.4,4124.0,2.322]
["bitfinex","ETHUSD",1761669184526,0.0102,4124.4,4124.0,2.322]
["bitfinex","ETHUSD",1761669184711,0.0102,4124.4,4124.1,0.02424771]
["bitfinex","ETHUSD",1761669184912,0.0102,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761669185138,0.0102,4124.4,4124.3,3.19326069]
["bitfinex","ETHUSD",1761669185323,0.0102,4124.4,4123.3,0.64338224]
["bitfinex","ETHUSD",1761669185532,0.0102,4124.4,4122.8,1.28676449]
["bitfinex","ETHUSD",1761669185533,0.0102,4124.4,4122.6,1.18543249]
["bitfinex","ETHUSD",1761669185842,2.42465388,4124.3,4122.4,0.05]
["bitfinex","ETHUSD",1761669186040,2.42477146,4124.1,4122.4,0.05]
["bitfinex","ETHUSD",1761669186339,2.323,4124.0,4122.4,0.05]
["bitfinex","ETHUSD",1761669186542,2.42494786,4123.8,4122.4,0.05]
["bitfinex","ETHUSD",1761669186708,1.5552,4123.7,4122.4,0.05]
["bitfinex","ETHUSD",1761669186904,0.38782,4123.7,4122.4,0.05]
["bitfinex","ETHUSD",1761669187432,2.42529377,4123.3,4122.4,2.4757579]
["bitfinex","ETHUSD",1761669187744,2.42543297,4123.0,4122.4,0.05]
["bitfinex","ETHUSD",1761669187939,2.42497356,4123.8,4122.4,0.05]
["bitfinex","ETHUSD",1761669187940,2.42446587,4124.7,4122.4,0.05]
["bitfinex","ETHUSD",1761669188168,2.32,4125.0,4122.6,0.51466222]
["bitfinex","ETHUSD",1761669188438,4.7442939,4125.0,4122.7,0.18862326]
["bitfinex","ETHUSD",1761669188639,2.42481844,4124.1,4123.2,2.42524975]
["bitfinex","ETHUSD",1761669188847,2.42457963,4124.5,4123.3,2.44947893]
["bitfinex","ETHUSD",1761669189146,2.4247733,4124.1,4123.3,2.42522652]
["bitfinex","ETHUSD",1761669189543,2.43402271,4125.4,4123.2,2.42527636]
["bitfinex","ETHUSD",1761669189873,2.4244068,4124.8,4122.9,2.32]
["bitfinex","ETHUSD",1761669190029,2.3302,4124.4,4122.5,0.67818813]
["bitfinex","ETHUSD",1761669190234,1.78822,4124.3,4122.6,0.51470942]
["bitfinex","ETHUSD",1761669190468,2.4249163,4123.9,4122.6,2.42564438]
["bitfinex","ETHUSD",1761669190669,0.23302,4124.3,4122.7,0.51479241]
["bitfinex","ETHUSD",1761669190670,2.42469692,4124.3,4122.7,0.51479241]
["bitfinex","ETHUSD",1761669190854,0.0102,4124.4,4123.4,2.42517621]
["bitfinex","ETHUSD",1761669191031,0.0102,4124.4,4123.6,2.42504563]
["bitfinex","ETHUSD",1761669191236,0.0102,4124.4,4123.6,0.24250456]
["bitfinex","ETHUSD",1761669191433,0.0102,4124.4,4123.9,0.64338224]
["bitfinex","ETHUSD",1761669191672,0.0102,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761669191836,0.0102,4124.4,4124.3,5.25988731]
["bitfinex","ETHUSD",1761669192045,0.0102,4124.4,4124.3,2.93888731]
["bitfinex","ETHUSD",1761669192250,0.0102,4124.4,4124.3,0.53636215]
["bitfinex","ETHUSD",1761669192553,0.0102,4124.4,4124.2,2.321]
["bitfinex","ETHUSD",1761669192887,0.0102,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761669193359,0.0102,4124.4,4124.3,2.54545388]
["bitfinex","ETHUSD",1761669194490,0.0102,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761669194705,0.0102,4124.4,4124.3,3.14169522]
["bitfinex","ETHUSD",1761669194856,0.0102,4124.4,4124.3,3.65527717]
["bitfinex","ETHUSD",1761669195044,0.0102,4124.4,4124.3,3.14169522]
["bitfinex","ETHUSD",1761669195577,0.0102,4124.4,4124.3,2.318]
["bitfinex","ETHUSD",1761669195956,0.0102,4124.4,4123.6,2.66755552]
["bitfinex","ETHUSD",1761669196152,0.0102,4124.4,4124.0,2.42479519]
["bitfinex","ETHUSD",1761669196482,0.0102,4124.4,4124.1,0.02424771]
["bitfinex","ETHUSD",1761669196649,0.0102,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761669197180,0.0102,4124.4,4123.8,2.316]
["bitfinex","ETHUSD",1761669197382,0.0102,4124.4,4123.9,0.49835311]
["bitfinex","ETHUSD",1761669197559,0.0102,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761669197889,0.0102,4124.4,4123.1,0.64338224]
["bitfinex","ETHUSD",1761669198198,0.0102,4124.4,4123.1,2.315]
["bitfinex","ETHUSD",1761669198551,2.42465388,4124.3,4123.1,2.315]
["bitfinex","ETHUSD",1761669198748,2.42511855,4123.6,4123.1,2.315]
["bitfinex","ETHUSD",1761669198978,0.25366197,4124.4,4123.1,2.315]
["bitfinex","ETHUSD",1761669199567,2.42465388,4124.3,4123.1,2.315]
["bitfinex","ETHUSD",1761669199761,2.42507272,4123.6,4123.1,2.315]
["bitfinex","ETHUSD",1761669199991,0.0102,4124.4,4123.1,2.315]
["bitfinex","ETHUSD",1761669200290,2.43482876,4124.4,4123.3,2.42519311]
["bitfinex","ETHUSD",1761669200498,0.0102,4124.4,4123.1,2.315]
["bitfinex","ETHUSD",1761669200707,2.4249969,4123.8,4123.1,2.315]
["bitfinex","ETHUSD",1761669200857,2.42465899,4124.3,4123.3,2.42519331]
["bitfinex","ETHUSD",1761669201056,2.42465388,4124.3,4123.1,2.315]
["bitfinex","ETHUSD",1761669201380,0.25366505,4124.4,4123.1,2.315]
["bitfinex","ETHUSD",1761669201587,2.42497255,4123.8,4123.1,2.315]
["bitfinex","ETHUSD",1761669201757,2.67827159,4124.4,4123.1,2.315]
["bitfinex","ETHUSD",1761669201957,2.42513304,4123.5,4122.6,0.002]
["bitfinex","ETHUSD",1761669202168,1.5552,4123.7,4122.6,0.002]
["bitfinex","ETHUSD",1761669202391,2.42559487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761669204165,4.38629887,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761669204365,4.50715771,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761669205721,6.82015771,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761669205923,6.82015771,4122.6,4121.8,1e-08]
["bitfinex","ETHUSD",1761669206122,4.38676964,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669206326,3.98126564,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669206639,2.312,4122.2,4121.8,1e-08]
["bitfinex","ETHUSD",1761669206795,2.42606564,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669207132,3.98126564,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669207335,6.29526564,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669207507,6.70076964,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669208431,4.38676964,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669208633,6.53123072,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669208853,8.84523072,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669209148,8.84443072,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1761669209296,8.84443072,4121.9,4121.1,1e-08]
["bitfinex","ETHUSD",1761669209297,17.46381607,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761669209502,21.33101607,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761669209747,23.68756137,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761669210043,9.05772702,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761669210195,6.70118172,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761669212128,4.38718172,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761669212326,6.70318172,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761669212921,2.83257064,4120.2,4119.4,0.05]
["bitfinex","ETHUSD",1761669213268,6.70377064,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1761669213434,2.42718446,4120.0,4119.1,0.01]
["bitfinex","ETHUSD",1761669213633,3.98285585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669213834,2.32,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669214017,2.42753954,4119.4,4119.1,1e-08]
["bitfinex","ETHUSD",1761669214340,3.8752,4119.3,4119.1,1e-08]
["bitfinex","ETHUSD",1761669214541,0.68147544,4120.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669214542,2.23667544,4120.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669214741,1.5552,4120.0,4119.1,1e-08]
["bitfinex","ETHUSD",1761669214941,2.42760502,4119.3,4119.1,1e-08]
["bitfinex","ETHUSD",1761669215145,0.68147544,4120.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669215330,0.405504,4119.9,4119.1,1e-08]
["bitfinex","ETHUSD",1761669215509,2.42765585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669215712,3.98285585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669215936,4.38835985,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669216869,6.70835985,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669217078,9.06490515,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669217866,8.98970515,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669218238,8.98970515,4119.2,4119.1,0.00200001]
["bitfinex","ETHUSD",1761669218436,2.83345456,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669218669,21.33848891,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669218870,6.39324372,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669219047,6.70665456,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669219759,6.70565456,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669219966,3.98315056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669220162,6.70465456,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669220561,4.38865456,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669220870,6.29815056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669221178,4.38865456,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669221380,3.98315056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669221577,6.29815056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669223421,6.29615056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669223775,7.1685526,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669224897,7.5740566,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669226188,5.2610566,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669226512,7.1645526,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669226717,7.5700566,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669227078,6.29115056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669227417,3.98315056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669227587,2.42788073,4118.9,4118.6,1e-08]
["bitfinex","ETHUSD",1761669227925,3.98315056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669228412,6.69465456,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669228576,7.60690455,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669230110,7.20140055,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669230412,7.60690455,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669231908,7.60690455,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669232090,5.30090455,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669232291,7.60590455,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1761669232490,7.60590455,4118.7,4118.2,0.002]
["bitfinex","ETHUSD",1761669232491,2.42836328,4118.0,4115.6,1.962704]
["bitfinex","ETHUSD",1761669232801,0.91224999,4118.7,4116.2,1.5552]
["bitfinex","ETHUSD",1761669233127,2.42814491,4118.4,4117.6,2.42854715]
["bitfinex","ETHUSD",1761669233339,2.304,4118.3,4117.6,2.42854763]
["bitfinex","ETHUSD",1761669233518,1.5552,4118.2,4117.6,2.42854763]
["bitfinex","ETHUSD",1761669233828,3.98346169,4118.2,4117.5,2.4286512]
["bitfinex","ETHUSD",1761669233991,1.5552,4118.2,4117.3,2.42875303]
["bitfinex","ETHUSD",1761669234188,4.73119045,4118.3,4117.6,2.42855593]
["bitfinex","ETHUSD",1761669234425,2.42831099,4118.1,4117.4,2.42871715]
["bitfinex","ETHUSD",1761669234646,2.42826134,4118.2,4117.5,2.42864847]
["bitfinex","ETHUSD",1761669234842,0.05,4117.9,4117.6,2.42856491]
["bitfinex","ETHUSD",1761669235005,0.05,4117.9,4116.5,2.303]
["bitfinex","ETHUSD",1761669235006,2.42882356,4117.3,4116.1,0.63967915]
["bitfinex","ETHUSD",1761669235215,0.05,4117.9,4116.2,0.21948791]
["bitfinex","ETHUSD",1761669235216,0.01,4117.4,4116.2,0.21948791]
["bitfinex","ETHUSD",1761669235540,0.01,4117.4,4116.1,2.42948422]
["bitfinex","ETHUSD",1761669235838,0.01,4117.4,4116.4,15.2715135]
["bitfinex","ETHUSD",1761669236036,0.01,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761669238100,0.01,4117.4,4117.3,3.06845528]
["bitfinex","ETHUSD",1761669238366,0.01,4117.4,4117.3,4.00826389]
["bitfinex","ETHUSD",1761669238578,0.05,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761669238726,0.05,4117.9,4117.8,6.28468122]
["bitfinex","ETHUSD",1761669238932,0.05,4117.9,4117.8,7.14486496]
["bitfinex","ETHUSD",1761669240333,0.05,4117.9,4117.8,6.40548122]
["bitfinex","ETHUSD",1761669240730,0.05,4117.9,4117.8,6.28468122]
["bitfinex","ETHUSD",1761669240955,0.05,4117.9,4117.8,4.85028122]
["bitfinex","ETHUSD",1761669241231,2.47846326,4117.9,4117.3,0.64605264]
["bitfinex","ETHUSD",1761669241433,2.47846326,4117.9,4117.0,0.98220352]
["bitfinex","ETHUSD",1761669241434,0.1208,4117.6,4117.0,0.76685264]
["bitfinex","ETHUSD",1761669241737,0.1208,4117.6,4117.2,2.42879147]
["bitfinex","ETHUSD",1761669241965,0.1208,4117.6,4117.2,2.42878896]
["bitfinex","ETHUSD",1761669242230,0.1208,4117.6,4117.2,0.56245894]
["bitfinex","ETHUSD",1761669242511,0.1208,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1761669243098,0.1208,4117.6,4117.2,3.63733603]
["bitfinex","ETHUSD",1761669243300,0.05,4117.9,4117.7,2.42850521]
["bitfinex","ETHUSD",1761669243499,0.05,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761669243798,0.05,4117.9,4117.8,3.99014981]
["bitfinex","ETHUSD",1761669244201,0.05,4117.9,4117.8,4.63433147]
["bitfinex","ETHUSD",1761669244517,0.05,4117.9,4117.8,3.34409717]
["bitfinex","ETHUSD",1761669245622,0.05,4117.9,4117.8,0.98290719]
["bitfinex","ETHUSD",1761669245785,0.05,4117.9,4117.8,2.94271849]
["bitfinex","ETHUSD",1761669246312,0.05,4117.9,4117.8,4.72448122]
["bitfinex","ETHUSD",1761669246515,0.05,4117.9,4117.8,2.296]
["bitfinex","ETHUSD",1761669247079,0.05,4117.9,4117.8,4.72448122]
["bitfinex","ETHUSD",1761669247618,0.05,4117.9,4117.8,5.51654053]
["bitfinex","ETHUSD",1761669247927,0.05,4117.9,4117.8,3.08805931]
["bitfinex","ETHUSD",1761669248078,0.05,4117.9,4117.8,2.296]
["bitfinex","ETHUSD",1761669248619,0.05,4117.9,4117.8,5.37119971]
["bitfinex","ETHUSD",1761669248820,0.05,4117.9,4117.8,4.84528122]
["bitfinex","ETHUSD",1761669249112,0.05,4117.9,4117.8,2.94262195]
["bitfinex","ETHUSD",1761669249313,0.05,4117.9,4117.8,5.37110317]
["bitfinex","ETHUSD",1761669249619,0.05,4117.9,4117.8,5.7235406]
["bitfinex","ETHUSD",1761669250338,0.05,4117.9,4117.8,6.58564779]
["bitfinex","ETHUSD",1761669250646,1e-08,4117.9,4117.8,7.6842446]
["bitfinex","ETHUSD",1761669254130,1e-08,4117.9,4117.8,6.27327423]
["bitfinex","ETHUSD",1761669254456,1e-08,4117.9,4117.8,7.2707406]
["bitfinex","ETHUSD",1761669254942,1e-08,4117.9,4117.8,5.7155406]
["bitfinex","ETHUSD",1761669255343,1e-08,4117.9,4117.8,6.3607002]
["bitfinex","ETHUSD",1761669256045,1e-08,4117.9,4117.8,4.71648122]
["bitfinex","ETHUSD",1761669256227,1e-08,4117.9,4117.8,4.74076603]
["bitfinex","ETHUSD",1761669256421,1e-08,4117.9,4117.8,4.71648122]
["bitfinex","ETHUSD",1761669256734,1e-08,4117.9,4117.8,4.83728122]
["bitfinex","ETHUSD",1761669257117,1e-08,4117.9,4117.8,5.48256804]
["bitfinex","ETHUSD",1761669257329,1e-08,4117.9,4117.8,7.82291273]
["bitfinex","ETHUSD",1761669257863,1e-08,4117.9,4117.8,4.83728122]
["bitfinex","ETHUSD",1761669258062,0.00920001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761669258445,0.00920001,4118.4,4118.3,4.71418638]
["bitfinex","ETHUSD",1761669261762,0.00920001,4118.4,4118.3,2.286]
["bitfinex","ETHUSD",1761669262531,0.00920001,4118.4,4118.3,4.71418638]
["bitfinex","ETHUSD",1761669263069,0.00920001,4118.4,4118.3,2.286]
["bitfinex","ETHUSD",1761669263560,0.00920001,4118.4,4117.7,0.64528682]
["bitfinex","ETHUSD",1761669263750,0.00920001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761669263944,0.00920001,4118.4,4118.3,4.70818638]
["bitfinex","ETHUSD",1761669264859,0.00920001,4118.4,4117.8,0.64528682]
["bitfinex","ETHUSD",1761669265060,0.00920001,4118.4,4117.9,2.28]
["bitfinex","ETHUSD",1761669265230,0.00920001,4118.4,4117.6,0.64528682]
["bitfinex","ETHUSD",1761669265430,2.42818638,4118.3,4117.3,0.64528682]
["bitfinex","ETHUSD",1761669265655,0.24373864,4118.2,4117.4,0.02428717]
["bitfinex","ETHUSD",1761669265855,0.24373864,4118.2,4117.2,2.279]
["bitfinex","ETHUSD",1761669265856,2.42836633,4118.0,4117.2,2.279]
["bitfinex","ETHUSD",1761669266050,2.42836633,4118.0,4117.2,4.70782468]
["bitfinex","ETHUSD",1761669266368,1.5552,4118.1,4117.2,4.70782468]
["bitfinex","ETHUSD",1761669266369,1.5552,4118.1,4117.4,2.42868859]
["bitfinex","ETHUSD",1761669266566,0.00920001,4118.4,4117.2,2.279]
["bitfinex","ETHUSD",1761669266732,0.00920001,4118.4,4117.6,2.42858364]
["bitfinex","ETHUSD",1761669266932,0.00920001,4118.4,4117.6,2.278]
["bitfinex","ETHUSD",1761669267347,2.4373344,4118.4,4117.7,2.42852344]
["bitfinex","ETHUSD",1761669267530,2.42819529,4118.3,4117.6,4.70658435]
["bitfinex","ETHUSD",1761669267735,2.42830439,4118.1,4117.6,2.278]
["bitfinex","ETHUSD",1761669268034,0.1208,4117.9,4117.3,2.278]
["bitfinex","ETHUSD",1761669268376,0.1208,4117.4,4117.3,2.278]
["bitfinex","ETHUSD",1761669268967,0.1208,4117.4,4117.3,4.70677613]
["bitfinex","ETHUSD",1761669269268,0.1208,4117.7,4117.5,2.42863078]
["bitfinex","ETHUSD",1761669269491,0.1208,4117.7,4117.4,2.4287065]
["bitfinex","ETHUSD",1761669269771,0.00920001,4118.4,4117.3,2.278]
["bitfinex","ETHUSD",1761669269971,0.1208,4118.3,4117.7,2.4285402]
["bitfinex","ETHUSD",1761669270143,0.00920001,4118.4,4117.9,0.1208]
["bitfinex","ETHUSD",1761669270472,0.13000001,4118.4,4118.1,2.42826498]
["bitfinex","ETHUSD",1761669270770,0.13000001,4118.4,4118.2,4.70422636]
["bitfinex","ETHUSD",1761669271067,0.13000001,4118.4,4118.2,4.70423905]
["bitfinex","ETHUSD",1761669271670,0.13000001,4118.4,4118.2,2.276]
["bitfinex","ETHUSD",1761669272366,0.13000001,4118.4,4118.2,4.70420033]
["bitfinex","ETHUSD",1761669272547,0.13100001,4118.4,4118.2,4.70420033]
["bitfinex","ETHUSD",1761669272731,0.13100001,4118.4,4118.2,2.276]
["bitfinex","ETHUSD",1761669273171,0.13100001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761669273778,0.13100001,4118.4,4118.2,2.276]
["bitfinex","ETHUSD",1761669274264,0.13100001,4118.4,4117.9,2.272]
["bitfinex","ETHUSD",1761669274470,0.1208,4118.0,4117.9,4.70041411]
["bitfinex","ETHUSD",1761669274872,0.1208,4118.0,4117.9,2.272]
["bitfinex","ETHUSD",1761669275241,2.54917827,4118.0,4117.3,0.002]
["bitfinex","ETHUSD",1761669275472,2.42832362,4118.1,4117.4,4.69971114]
["bitfinex","ETHUSD",1761669275658,2.42836834,4118.0,4117.4,4.69971114]
["bitfinex","ETHUSD",1761669275974,0.1208,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669280411,0.1208,4117.4,4117.3,2.43077613]
["bitfinex","ETHUSD",1761669280610,0.1208,4117.4,4117.3,4.69877613]
["bitfinex","ETHUSD",1761669281298,2.42822916,4118.3,4117.6,2.42859443]
["bitfinex","ETHUSD",1761669281299,0.1208,4117.7,4117.6,2.42859443]
["bitfinex","ETHUSD",1761669281709,0.1208,4117.7,4117.4,2.42871715]
["bitfinex","ETHUSD",1761669281896,0.1208,4117.7,4117.4,2.4286794]
["bitfinex","ETHUSD",1761669282095,0.1208,4117.7,4117.5,2.42863457]
["bitfinex","ETHUSD",1761669282420,0.12,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1761669283714,0.12,4117.7,4117.3,2.27]
["bitfinex","ETHUSD",1761669283889,0.12,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761669284091,0.12,4117.7,4117.4,2.265]
["bitfinex","ETHUSD",1761669284719,0.25483955,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761669284886,2.42859918,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761669285215,2.42866632,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669286091,2.42859918,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761669286297,2.42852177,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1761669286518,2.91422929,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761669287013,2.42868172,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669287324,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669290227,0.48568851,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761669290429,2.261,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669290615,2.42865333,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761669290816,2.261,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669291036,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669294345,1.5552,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761669294549,0.001,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669295113,0.001,4117.9,4117.6,2.42859635]
["bitfinex","ETHUSD",1761669295317,0.001,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669296352,2.42857933,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761669296511,0.001,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669296919,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669297729,2.91222497,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669299118,0.48350782,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669299323,2.4286337,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761669299753,0.001,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669300418,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669303834,0.001,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669304178,0.1208,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669306450,0.001,4117.9,4117.3,2.8997646]
["bitfinex","ETHUSD",1761669306658,0.1218,4117.9,4117.4,2.42870014]
["bitfinex","ETHUSD",1761669306861,0.0002,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761669307036,0.0002,4117.9,4117.8,4.68748122]
["bitfinex","ETHUSD",1761669307548,0.0002,4117.9,4117.8,20.83818751]
["bitfinex","ETHUSD",1761669307873,0.0002,4117.9,4117.8,23.19473281]
["bitfinex","ETHUSD",1761669308273,0.0002,4117.9,4117.8,22.78922881]
["bitfinex","ETHUSD",1761669308473,0.0002,4117.9,4117.8,23.65229301]
["bitfinex","ETHUSD",1761669308643,0.0002,4117.9,4117.8,24.05779701]
["bitfinex","ETHUSD",1761669309371,0.0002,4117.9,4117.8,23.19473281]
["bitfinex","ETHUSD",1761669309836,0.0002,4117.9,4117.8,8.72002652]
["bitfinex","ETHUSD",1761669310041,0.0002,4117.9,4117.8,2.54928122]
["bitfinex","ETHUSD",1761669310238,0.0002,4117.9,4117.3,1.7615221]
["bitfinex","ETHUSD",1761669310239,0.0002,4117.9,4117.4,2.259]
["bitfinex","ETHUSD",1761669310434,0.0002,4117.9,4117.6,2.42855626]
["bitfinex","ETHUSD",1761669310657,0.0002,4117.9,4117.4,2.3798]
["bitfinex","ETHUSD",1761669310935,0.0002,4117.9,4117.4,2.90584508]
["bitfinex","ETHUSD",1761669311141,0.0002,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761669311878,0.0002,4117.9,4117.7,0.1208]
["bitfinex","ETHUSD",1761669312073,0.0002,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761669313186,0.0002,4117.9,4117.8,3.0753263]
["bitfinex","ETHUSD",1761669313366,0.0002,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761669313742,0.0002,4117.9,4117.8,2.99095106]
["bitfinex","ETHUSD",1761669314059,0.01020001,4118.4,4117.9,2.83392625]
["bitfinex","ETHUSD",1761669314378,0.01020001,4118.4,4118.3,5.15653546]
["bitfinex","ETHUSD",1761669314853,0.01020001,4118.4,4118.3,4.50969038]
["bitfinex","ETHUSD",1761669315053,0.01020001,4118.4,4118.3,5.15653546]
["bitfinex","ETHUSD",1761669315252,0.01020001,4118.4,4118.3,2.54898638]
["bitfinex","ETHUSD",1761669315475,0.01020001,4118.4,4118.3,4.80798638]
["bitfinex","ETHUSD",1761669317485,0.01020001,4118.4,4118.3,6.24238638]
["bitfinex","ETHUSD",1761669317811,0.01020001,4118.4,4118.3,6.76869038]
["bitfinex","ETHUSD",1761669318164,0.001,4118.8,4118.6,2.83351351]
["bitfinex","ETHUSD",1761669318368,0.001,4118.8,4118.6,6.95840848]
["bitfinex","ETHUSD",1761669318599,0.001,4118.8,4118.6,7.92616573]
["bitfinex","ETHUSD",1761669319604,0.001,4118.8,4118.6,8.78567717]
["bitfinex","ETHUSD",1761669320412,0.001,4118.8,4118.6,8.78518062]
["bitfinex","ETHUSD",1761669320706,0.01,4121.4,4119.3,18.45750321]
["bitfinex","ETHUSD",1761669320707,1e-08,4119.4,4119.3,18.45750321]
["bitfinex","ETHUSD",1761669320906,0.01,4121.4,4120.3,4.38771174]
["bitfinex","ETHUSD",1761669321123,0.01,4121.4,4120.3,20.71491403]
["bitfinex","ETHUSD",1761669321281,0.01,4121.4,4119.6,0.64389502]
["bitfinex","ETHUSD",1761669321481,2.43641815,4121.4,4119.7,2.258]
["bitfinex","ETHUSD",1761669321683,0.01,4121.4,4119.7,2.258]
["bitfinex","ETHUSD",1761669322007,2.47670494,4120.9,4119.8,3.98249847]
["bitfinex","ETHUSD",1761669322305,2.47670494,4120.9,4120.1,2.42707682]
["bitfinex","ETHUSD",1761669322490,0.05,4120.9,4120.3,2.42700774]
["bitfinex","ETHUSD",1761669323194,0.05,4120.9,4120.3,2.45127781]
["bitfinex","ETHUSD",1761669323386,0.05,4120.9,4120.3,2.42700774]
["bitfinex","ETHUSD",1761669324613,0.05,4120.9,4120.2,2.258]
["bitfinex","ETHUSD",1761669324940,0.05,4120.9,4120.2,4.68505245]
["bitfinex","ETHUSD",1761669324941,2.47666168,4120.9,4120.2,4.68505245]
["bitfinex","ETHUSD",1761669325121,0.05,4120.9,4120.2,2.258]
["bitfinex","ETHUSD",1761669325311,0.05,4120.9,4120.2,4.68506659]
["bitfinex","ETHUSD",1761669325712,2.47666004,4120.9,4120.2,2.258]
["bitfinex","ETHUSD",1761669326233,2.42673047,4120.8,4120.2,2.258]
["bitfinex","ETHUSD",1761669326459,0.05,4120.9,4120.2,2.258]
["bitfinex","ETHUSD",1761669326602,2.42677486,4120.7,4120.2,2.258]
["bitfinex","ETHUSD",1761669326950,0.25367749,4120.4,4119.9,2.257]
["bitfinex","ETHUSD",1761669327098,0.25367749,4120.4,4120.1,2.42707602]
["bitfinex","ETHUSD",1761669327099,0.01,4120.4,4120.1,2.42707602]
["bitfinex","ETHUSD",1761669327438,0.01,4120.4,4119.9,2.257]
["bitfinex","ETHUSD",1761669327809,0.01,4120.4,4119.9,4.68423274]
["bitfinex","ETHUSD",1761669328141,0.01,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761669328352,0.01,4120.4,4120.3,2.257]
["bitfinex","ETHUSD",1761669329495,2.69270607,4120.4,4120.3,2.257]
["bitfinex","ETHUSD",1761669329818,0.1208,4120.3,4119.9,2.257]
["bitfinex","ETHUSD",1761669330022,0.1208,4120.1,4119.8,2.257]
["bitfinex","ETHUSD",1761669331409,0.12,4120.1,4119.8,2.257]
["bitfinex","ETHUSD",1761669331613,2.42723239,4120.0,4119.5,2.257]
["bitfinex","ETHUSD",1761669331797,0.1208,4119.8,4119.6,2.42737923]
["bitfinex","ETHUSD",1761669331998,0.011,4120.4,4119.7,14.62426634]
["bitfinex","ETHUSD",1761669332320,0.011,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761669332536,0.011,4120.4,4120.3,4.70827781]
["bitfinex","ETHUSD",1761669332737,0.011,4120.4,4120.3,4.68400774]
["bitfinex","ETHUSD",1761669336344,0.011,4120.4,4120.3,21.26897808]
["bitfinex","ETHUSD",1761669336653,0.051,4120.9,4120.4,2.42694883]
["bitfinex","ETHUSD",1761669336851,0.051,4120.9,4120.8,17.05097959]
["bitfinex","ETHUSD",1761669337031,0.051,4120.9,4120.8,20.86317959]
["bitfinex","ETHUSD",1761669337858,0.051,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1761669338022,0.051,4120.9,4120.8,2.257]
["bitfinex","ETHUSD",1761669338356,0.051,4120.9,4120.8,4.68371325]
["bitfinex","ETHUSD",1761669338557,0.051,4120.9,4120.8,4.95730428]
["bitfinex","ETHUSD",1761669338755,0.051,4120.9,4120.8,2.257]
["bitfinex","ETHUSD",1761669339056,0.051,4120.9,4120.8,4.68371325]
["bitfinex","ETHUSD",1761669339260,0.051,4120.9,4120.8,2.257]
["bitfinex","ETHUSD",1761669339844,0.051,4120.9,4120.8,4.68371325]
["bitfinex","ETHUSD",1761669342075,0.051,4120.9,4120.8,4.80451325]
["bitfinex","ETHUSD",1761669342275,0.051,4120.9,4120.8,5.5276469]
["bitfinex","ETHUSD",1761669344771,0.051,4120.9,4120.8,20.15191324]
["bitfinex","ETHUSD",1761669346380,0.051,4120.9,4120.8,21.20132718]
["bitfinex","ETHUSD",1761669346582,0.051,4120.9,4120.8,2.3778]
["bitfinex","ETHUSD",1761669346960,0.051,4120.9,4120.6,2.42682463]
["bitfinex","ETHUSD",1761669347175,0.051,4120.9,4120.5,2.256]
["bitfinex","ETHUSD",1761669348072,0.1208,4120.8,4120.5,2.256]
["bitfinex","ETHUSD",1761669348979,0.051,4120.9,4120.5,2.256]
["bitfinex","ETHUSD",1761669349178,2.47765883,4120.9,4120.5,2.256]
["bitfinex","ETHUSD",1761669349380,0.24776588,4120.8,4120.5,2.256]
["bitfinex","ETHUSD",1761669349964,0.051,4120.9,4120.6,2.42682832]
["bitfinex","ETHUSD",1761669350169,0.1208,4120.8,4120.6,2.42682832]
["bitfinex","ETHUSD",1761669350369,0.1208,4120.8,4120.5,2.256]
["bitfinex","ETHUSD",1761669351079,0.1208,4120.6,4120.5,2.256]
["bitfinex","ETHUSD",1761669351407,2.42688994,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1761669351579,0.405504,4120.2,4119.1,0.65794436]
["bitfinex","ETHUSD",1761669351900,0.405504,4119.3,4119.1,0.01]
["bitfinex","ETHUSD",1761669352203,6.99595025,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761669354576,2.83351351,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669354908,21.26897985,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669355933,19.01217985,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669356143,4.38791351,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669356350,7.32549763,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669356642,4.68400951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669356935,6.23920951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669357112,1.5552,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669357721,3.98320951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669357924,4.78703446,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669358835,7.04303446,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669359206,4.38153046,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669359405,6.63753046,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669359634,6.58753046,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669360141,1.5052,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1761669360537,0.3515904,4119.2,4118.5,1e-08]
["bitfinex","ETHUSD",1761669360751,2.42758089,4119.4,4118.5,1e-08]
["bitfinex","ETHUSD",1761669361041,2.42700774,4120.3,4118.5,0.02428069]
["bitfinex","ETHUSD",1761669361255,0.01,4120.4,4119.5,2.42745667]
["bitfinex","ETHUSD",1761669361455,0.1208,4119.8,4119.1,0.1208]
["bitfinex","ETHUSD",1761669361752,0.01,4120.4,4119.3,14.62426634]
["bitfinex","ETHUSD",1761669361954,0.01,4120.4,4119.5,0.405504]
["bitfinex","ETHUSD",1761669362152,0.01,4120.4,4120.3,0.1208]
["bitfinex","ETHUSD",1761669362353,0.01,4120.4,4119.4,1.46485429]
["bitfinex","ETHUSD",1761669362658,0.1208,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1761669363220,0.01,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761669364042,0.01,4120.4,4120.3,4.53278181]
["bitfinex","ETHUSD",1761669364229,0.051,4120.9,4120.3,4.53278181]
["bitfinex","ETHUSD",1761669364230,0.051,4120.9,4120.4,2.83245283]
["bitfinex","ETHUSD",1761669364532,0.051,4120.9,4120.8,0.1208]
["bitfinex","ETHUSD",1761669365255,0.051,4120.9,4120.8,2.80226809]
["bitfinex","ETHUSD",1761669366229,0.051,4120.9,4120.8,5.05826809]
["bitfinex","ETHUSD",1761669368026,0.051,4120.9,4120.8,2.3768]
["bitfinex","ETHUSD",1761669368357,0.051,4120.9,4120.8,4.80351325]
["bitfinex","ETHUSD",1761669368517,0.051,4120.9,4120.8,2.3768]
["bitfinex","ETHUSD",1761669368954,0.051,4120.9,4120.8,4.80351325]
["bitfinex","ETHUSD",1761669369155,0.051,4120.9,4120.8,2.3768]
["bitfinex","ETHUSD",1761669369353,0.051,4120.9,4120.5,2.42688848]
["bitfinex","ETHUSD",1761669369552,0.1718,4120.9,4120.6,2.45109555]
["bitfinex","ETHUSD",1761669369739,0.051,4120.9,4120.6,2.42683104]
["bitfinex","ETHUSD",1761669369944,0.051,4120.9,4120.5,3.41408773]
["bitfinex","ETHUSD",1761669370140,0.051,4120.9,4120.5,0.98721459]
["bitfinex","ETHUSD",1761669370359,0.051,4120.9,4120.5,0.1208]
["bitfinex","ETHUSD",1761669370724,0.051,4120.9,4120.6,2.42683104]
["bitfinex","ETHUSD",1761669370947,0.051,4120.9,4120.5,0.1208]
["bitfinex","ETHUSD",1761669371280,0.1208,4120.8,4120.3,2.255]
["bitfinex","ETHUSD",1761669371488,0.1208,4120.8,4120.1,0.1208]
["bitfinex","ETHUSD",1761669371757,0.1208,4120.5,4120.0,2.42713688]
["bitfinex","ETHUSD",1761669371966,0.1208,4120.5,4119.9,2.42723971]
["bitfinex","ETHUSD",1761669372164,0.1208,4120.5,4119.8,0.1208]
["bitfinex","ETHUSD",1761669372336,0.051,4120.9,4119.4,2.42753799]
["bitfinex","ETHUSD",1761669372541,0.1208,4119.8,4119.1,0.1328]
["bitfinex","ETHUSD",1761669372849,0.051,4120.9,4119.1,0.1328]
["bitfinex","ETHUSD",1761669372850,0.405504,4120.2,4119.1,0.012]
["bitfinex","ETHUSD",1761669373039,0.405504,4120.0,4119.1,0.012]
["bitfinex","ETHUSD",1761669373240,2.42746721,4119.6,4119.1,0.012]
["bitfinex","ETHUSD",1761669373461,2.42749504,4119.5,4119.1,0.012]
["bitfinex","ETHUSD",1761669373879,2.255,4119.8,4119.1,0.012]
["bitfinex","ETHUSD",1761669374191,2.42765585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761669374362,4.62389864,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761669374984,1.5552,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761669375184,3.98285585,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761669375752,1.5552,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761669376386,0.1208,4119.3,4119.1,0.012]
["bitfinex","ETHUSD",1761669378250,0.1208,4119.3,4119.1,2.43971281]
["bitfinex","ETHUSD",1761669378448,0.1208,4119.3,4119.1,0.25597128]
["bitfinex","ETHUSD",1761669378683,0.1208,4119.3,4119.1,0.012]
["bitfinex","ETHUSD",1761669379864,1.5552,4120.5,4119.1,0.012]
["bitfinex","ETHUSD",1761669380068,0.1208,4119.3,4119.1,0.012]
["bitfinex","ETHUSD",1761669380473,2.255,4120.4,4119.1,0.012]
["bitfinex","ETHUSD",1761669380474,2.42736314,4119.7,4119.1,0.012]
["bitfinex","ETHUSD",1761669380675,1.5552,4119.9,4119.1,0.012]
["bitfinex","ETHUSD",1761669380875,0.15552,4119.8,4119.1,0.012]
["bitfinex","ETHUSD",1761669381086,2.42718369,4120.1,4119.1,0.012]
["bitfinex","ETHUSD",1761669381262,2.42751415,4119.5,4119.1,0.012]
["bitfinex","ETHUSD",1761669381894,1.5552,4119.6,4119.1,0.012]
["bitfinex","ETHUSD",1761669382194,2.42764835,4119.3,4119.1,0.012]
["bitfinex","ETHUSD",1761669382902,2.42753657,4119.5,4119.1,0.012]
["bitfinex","ETHUSD",1761669383104,2.42756069,4119.4,4119.1,0.012]
["bitfinex","ETHUSD",1761669383786,2.42754697,4119.4,4119.1,0.012]
["bitfinex","ETHUSD",1761669383995,0.86651504,4119.5,4119.1,0.012]
["bitfinex","ETHUSD",1761669384379,2.255,4120.0,4119.1,0.012]
["bitfinex","ETHUSD",1761669384566,0.051,4120.9,4119.1,0.012]
["bitfinex","ETHUSD",1761669384567,0.051,4120.9,4119.2,0.02427655]
["bitfinex","ETHUSD",1761669385028,0.051,4120.9,4120.2,2.42705729]
["bitfinex","ETHUSD",1761669385174,0.051,4120.9,4120.3,2.42698901]
["bitfinex","ETHUSD",1761669385375,0.051,4120.9,4120.2,2.42705529]
["bitfinex","ETHUSD",1761669385570,0.051,4120.9,4120.2,0.48542947]
["bitfinex","ETHUSD",1761669385802,0.051,4120.9,4119.7,2.42736121]
["bitfinex","ETHUSD",1761669386006,0.051,4120.9,4120.6,2.42682381]
["bitfinex","ETHUSD",1761669386307,0.051,4120.9,4120.6,2.42681433]
["bitfinex","ETHUSD",1761669386475,0.051,4120.9,4119.6,2.255]
["bitfinex","ETHUSD",1761669386676,0.051,4120.9,4120.2,2.42701151]
["bitfinex","ETHUSD",1761669386877,0.29876251,4120.9,4119.6,2.255]
["bitfinex","ETHUSD",1761669387111,0.29876251,4120.9,4119.8,2.42725861]
["bitfinex","ETHUSD",1761669387313,2.42678622,4120.7,4119.6,2.255]
["bitfinex","ETHUSD",1761669387602,0.051,4120.9,4120.4,2.42693354]
["bitfinex","ETHUSD",1761669387980,0.051,4120.9,4120.5,2.42687343]
["bitfinex","ETHUSD",1761669388183,0.051,4120.9,4120.7,2.42672885]
["bitfinex","ETHUSD",1761669388396,0.051,4120.9,4120.5,14.04907331]
["bitfinex","ETHUSD",1761669388712,0.051,4120.9,4120.8,4.38741725]
["bitfinex","ETHUSD",1761669388931,0.001,4121.3,4121.2,2.83198172]
["bitfinex","ETHUSD",1761669389102,0.001,4121.3,4121.2,6.64218172]
["bitfinex","ETHUSD",1761669389303,0.001,4121.3,4121.2,6.23667772]
["bitfinex","ETHUSD",1761669389505,0.001,4121.3,4121.2,6.64218172]
["bitfinex","ETHUSD",1761669389816,0.001,4121.3,4121.2,21.59812958]
["bitfinex","ETHUSD",1761669390199,0.001,4121.3,4121.2,7.54905627]
["bitfinex","ETHUSD",1761669390439,0.001,4121.3,4121.2,7.66985627]
["bitfinex","ETHUSD",1761669392150,0.001,4121.3,4121.2,7.26435227]
["bitfinex","ETHUSD",1761669392492,0.001,4121.3,4121.2,5.70915227]
["bitfinex","ETHUSD",1761669392732,0.001,4121.3,4121.2,3.28267455]
["bitfinex","ETHUSD",1761669392935,0.001,4121.3,4121.2,2.255]
["bitfinex","ETHUSD",1761669393606,0.001,4121.3,4120.8,0.1208]
["bitfinex","ETHUSD",1761669393807,0.001,4121.3,4120.8,2.3748]
["bitfinex","ETHUSD",1761669394042,0.001,4121.3,4120.8,4.80150491]
["bitfinex","ETHUSD",1761669394337,0.001,4121.3,4120.8,2.3748]
["bitfinex","ETHUSD",1761669394523,0.001,4121.3,4120.9,2.42665338]
["bitfinex","ETHUSD",1761669394723,0.001,4121.3,4120.8,2.3748]
["bitfinex","ETHUSD",1761669394724,0.001,4121.3,4120.8,2.254]
["bitfinex","ETHUSD",1761669395038,0.1208,4121.2,4120.9,2.42660191]
["bitfinex","ETHUSD",1761669395346,0.001,4121.3,4121.1,2.4265366]
["bitfinex","ETHUSD",1761669395502,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761669395918,2.42647772,4121.2,4121.1,0.1208]
["bitfinex","ETHUSD",1761669396098,2.42647772,4121.2,4119.9,14.04907331]
["bitfinex","ETHUSD",1761669396099,0.001,4121.3,4120.4,2.253]
["bitfinex","ETHUSD",1761669396536,0.001,4121.3,4119.0,14.04907331]
["bitfinex","ETHUSD",1761669396740,0.001,4121.3,4119.8,2.42726075]
["bitfinex","ETHUSD",1761669396935,2.42683387,4120.6,4119.8,2.42726075]
["bitfinex","ETHUSD",1761669397117,0.24383081,4121.2,4119.5,2.253]
["bitfinex","ETHUSD",1761669397317,0.001,4121.3,4120.3,2.42700635]
["bitfinex","ETHUSD",1761669397537,0.001,4121.3,4120.2,2.253]
["bitfinex","ETHUSD",1761669397538,2.42659873,4121.0,4120.2,2.253]
["bitfinex","ETHUSD",1761669397736,2.42743502,4121.3,4120.0,2.42716428]
["bitfinex","ETHUSD",1761669397737,0.001,4121.3,4120.0,2.253]
["bitfinex","ETHUSD",1761669397941,0.001,4121.3,4119.4,1.6052]
["bitfinex","ETHUSD",1761669398114,2.42686828,4120.6,4119.7,2.42730732]
["bitfinex","ETHUSD",1761669398318,2.4267836,4120.7,4119.5,2.149]
["bitfinex","ETHUSD",1761669398540,2.42681649,4120.7,4119.9,2.42720885]
["bitfinex","ETHUSD",1761669398947,0.001,4121.3,4119.6,0.28841045]
["bitfinex","ETHUSD",1761669399319,1.5562,4121.3,4119.6,0.28841045]
["bitfinex","ETHUSD",1761669399516,2.42672027,4120.8,4120.0,2.42718205]
["bitfinex","ETHUSD",1761669399722,0.001,4121.3,4119.6,0.28841045]
["bitfinex","ETHUSD",1761669400089,2.42688159,4120.6,4119.8,2.42729382]
["bitfinex","ETHUSD",1761669400223,2.42675843,4120.8,4119.9,2.42723605]
["bitfinex","ETHUSD",1761669400573,2.4265366,4121.1,4119.5,2.149]
["bitfinex","ETHUSD",1761669400876,0.24383213,4121.2,4119.5,2.149]
["bitfinex","ETHUSD",1761669400877,1.5552,4120.9,4119.5,2.149]
["bitfinex","ETHUSD",1761669401033,1.5552,4120.7,4119.5,2.149]
["bitfinex","ETHUSD",1761669401240,2.42695133,4120.4,4119.6,2.42742013]
["bitfinex","ETHUSD",1761669402028,2.42701994,4120.3,4119.5,4.57647258]
["bitfinex","ETHUSD",1761669402245,0.15552,4120.7,4119.5,2.149]
["bitfinex","ETHUSD",1761669402564,2.42688246,4120.6,4119.5,4.57645339]
["bitfinex","ETHUSD",1761669402768,2.42690157,4120.5,4119.5,4.57645339]
["bitfinex","ETHUSD",1761669402975,2.42743459,4121.3,4119.5,4.57645339]
["bitfinex","ETHUSD",1761669402976,0.001,4121.3,4119.5,2.149]
["bitfinex","ETHUSD",1761669403264,2.42709278,4120.2,4119.5,2.149]
["bitfinex","ETHUSD",1761669403470,3.98179778,4121.0,4119.5,2.149]
["bitfinex","ETHUSD",1761669403649,2.42735618,4119.8,4119.5,2.149]
["bitfinex","ETHUSD",1761669403871,2.253,4121.2,4119.4,0.05]
["bitfinex","ETHUSD",1761669403872,2.42746756,4119.6,4119.4,0.05]
["bitfinex","ETHUSD",1761669404080,1.5552,4120.3,4119.4,0.05]
["bitfinex","ETHUSD",1761669404081,2.42747906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669404891,2.66942697,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669407490,0.24274791,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669407653,2.253,4119.6,4119.4,0.05]
["bitfinex","ETHUSD",1761669408151,2.42724193,4120.0,4119.4,0.05]
["bitfinex","ETHUSD",1761669408352,2.42736885,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761669408587,2.42737065,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761669409152,2.42732185,4119.8,4119.4,0.05]
["bitfinex","ETHUSD",1761669409393,0.001,4121.3,4119.4,0.05]
["bitfinex","ETHUSD",1761669409594,0.1208,4120.0,4119.6,2.42737611]
["bitfinex","ETHUSD",1761669409894,0.1208,4120.0,4119.4,0.05]
["bitfinex","ETHUSD",1761669410098,0.1208,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669410250,2.54827906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669410456,0.1208,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669410793,2.54827906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669411869,0.1208,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669413261,2.54827906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669413901,2.80310697,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669414595,4.35830697,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669417283,6.61130697,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669420785,4.35830697,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669421018,6.61130697,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669423608,4.35830697,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669423947,6.35547906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669424923,3.928,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669425304,0.1208,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669425627,0.001,4121.3,4119.4,0.05]
["bitfinex","ETHUSD",1761669425800,0.1208,4120.0,4119.4,2.47751064]
["bitfinex","ETHUSD",1761669425987,0.1208,4120.0,4119.7,2.42732073]
["bitfinex","ETHUSD",1761669426187,0.1218,4120.0,4119.5,2.68745917]
["bitfinex","ETHUSD",1761669426382,0.1218,4120.0,4119.7,2.42732282]
["bitfinex","ETHUSD",1761669426587,0.1218,4120.0,4119.5,2.68745917]
["bitfinex","ETHUSD",1761669426588,0.1218,4120.0,4119.5,0.26003106]
["bitfinex","ETHUSD",1761669426831,0.001,4120.0,4119.9,2.54804337]
["bitfinex","ETHUSD",1761669427514,0.001,4120.0,4119.9,4.50874737]
["bitfinex","ETHUSD",1761669427916,0.001,4120.0,4119.9,4.5330198]
["bitfinex","ETHUSD",1761669428233,0.001,4120.4,4120.3,18.43678505]
["bitfinex","ETHUSD",1761669428410,0.001,4120.4,4120.3,18.72991362]
["bitfinex","ETHUSD",1761669428602,0.001,4120.4,4120.3,20.67328531]
["bitfinex","ETHUSD",1761669428808,0.001,4120.4,4120.3,22.92528531]
["bitfinex","ETHUSD",1761669429427,0.0002,4120.4,4120.3,22.92528531]
["bitfinex","ETHUSD",1761669432473,0.0002,4120.4,4120.3,8.876212]
["bitfinex","ETHUSD",1761669432636,0.0002,4120.4,4120.3,20.80958505]
["bitfinex","ETHUSD",1761669433532,0.001,4121.3,4121.2,2.83198172]
["bitfinex","ETHUSD",1761669433731,0.001,4121.3,4121.2,20.68725503]
["bitfinex","ETHUSD",1761669433931,0.001,4121.3,4121.2,20.80805503]
["bitfinex","ETHUSD",1761669436695,0.001,4121.3,4121.2,1.676]
["bitfinex","ETHUSD",1761669436839,0.001,4121.3,4121.2,6.35247772]
["bitfinex","ETHUSD",1761669437236,2.42741884,4121.3,4120.5,2.42684638]
["bitfinex","ETHUSD",1761669437548,0.4874732,4121.3,4120.7,0.1208]
["bitfinex","ETHUSD",1761669437786,0.001,4121.3,4120.8,2.4267128]
["bitfinex","ETHUSD",1761669438094,0.001,4121.3,4120.7,0.1208]
["bitfinex","ETHUSD",1761669438305,0.001,4121.3,4119.6,0.69490965]
["bitfinex","ETHUSD",1761669438511,2.42653335,4121.2,4119.6,0.69490965]
["bitfinex","ETHUSD",1761669438710,2.42687971,4120.6,4119.8,2.42729889]
["bitfinex","ETHUSD",1761669438892,2.42682088,4120.7,4119.8,2.96451176]
["bitfinex","ETHUSD",1761669439058,0.001,4121.3,4119.8,2.96451176]
["bitfinex","ETHUSD",1761669439059,2.42673181,4120.8,4119.8,2.9645201]
["bitfinex","ETHUSD",1761669439265,2.42673181,4120.8,4119.9,2.42723212]
["bitfinex","ETHUSD",1761669439488,2.42676904,4120.8,4120.0,2.42718229]
["bitfinex","ETHUSD",1761669439900,0.001,4121.3,4120.1,0.02427125]
["bitfinex","ETHUSD",1761669440196,0.001,4121.3,4120.2,2.25]
["bitfinex","ETHUSD",1761669440360,2.42674435,4120.8,4120.2,2.25]
["bitfinex","ETHUSD",1761669441095,0.001,4121.3,4120.2,2.25]
["bitfinex","ETHUSD",1761669441286,2.42647772,4121.2,4120.2,4.67705599]
["bitfinex","ETHUSD",1761669441498,2.42659548,4121.0,4120.2,4.67705599]
["bitfinex","ETHUSD",1761669441687,0.001,4121.3,4120.3,0.02427007]
["bitfinex","ETHUSD",1761669441863,0.001,4121.3,4120.6,2.42678846]
["bitfinex","ETHUSD",1761669442063,0.001,4121.3,4120.7,2.42674778]
["bitfinex","ETHUSD",1761669442396,0.001,4121.3,4120.2,2.25]
["bitfinex","ETHUSD",1761669442561,2.42665262,4121.0,4120.2,4.67705654]
["bitfinex","ETHUSD",1761669442762,0.24266526,4120.9,4120.2,2.25]
["bitfinex","ETHUSD",1761669443000,0.001,4121.3,4120.2,2.25]
["bitfinex","ETHUSD",1761669443207,1.5552,4121.2,4120.2,2.25]
["bitfinex","ETHUSD",1761669443388,3.9817193,4121.2,4120.3,2.42700774]
["bitfinex","ETHUSD",1761669443586,3.9817193,4121.2,4120.2,2.25]
["bitfinex","ETHUSD",1761669443587,2.42647772,4121.2,4120.4,2.42693346]
["bitfinex","ETHUSD",1761669443889,0.001,4121.3,4120.2,2.25]
["bitfinex","ETHUSD",1761669444088,2.42669497,4120.9,4120.2,2.25]
["bitfinex","ETHUSD",1761669444286,0.001,4121.3,4120.2,2.25]
["bitfinex","ETHUSD",1761669444621,0.24482985,4121.3,4120.2,2.25]
["bitfinex","ETHUSD",1761669444897,2.42676629,4120.8,4120.2,2.25]
["bitfinex","ETHUSD",1761669445270,2.42660995,4121.0,4120.2,2.25]
["bitfinex","ETHUSD",1761669445271,0.001,4121.0,4120.2,2.25]
["bitfinex","ETHUSD",1761669445474,2.4268726,4120.6,4120.2,2.25]
["bitfinex","ETHUSD",1761669445892,2.42762293,4121.0,4120.2,2.25]
["bitfinex","ETHUSD",1761669446129,2.42687912,4120.6,4120.2,2.25]
["bitfinex","ETHUSD",1761669446471,0.001,4121.0,4120.2,2.25]
["bitfinex","ETHUSD",1761669446782,0.001,4121.0,4120.3,0.02427007]
["bitfinex","ETHUSD",1761669446982,0.001,4121.0,4120.2,4.67705242]
["bitfinex","ETHUSD",1761669447173,2.42670249,4120.9,4120.2,4.67705242]
["bitfinex","ETHUSD",1761669448295,0.1208,4120.6,4120.2,2.25]
["bitfinex","ETHUSD",1761669449281,0.001,4121.0,4120.1,0.002]
["bitfinex","ETHUSD",1761669449519,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669453215,4.38777064,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669453455,4.82283703,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669453658,4.93214925,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669453811,7.18034925,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669454843,4.93134925,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669455342,7.18034925,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669455553,7.17934925,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669455857,3.98146664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669456061,2.42698906,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761669456062,2.42665437,4120.9,4120.1,0.002]
["bitfinex","ETHUSD",1761669456230,2.248,4120.6,4120.1,0.002]
["bitfinex","ETHUSD",1761669456712,0.011,4121.4,4120.1,0.002]
["bitfinex","ETHUSD",1761669457117,2.42746901,4121.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669457318,0.001,4121.3,4120.2,0.24291279]
["bitfinex","ETHUSD",1761669457548,2.42654945,4121.1,4120.4,2.4269396]
["bitfinex","ETHUSD",1761669457913,2.42652138,4121.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669458120,2.42760541,4121.0,4120.3,2.42700692]
["bitfinex","ETHUSD",1761669458531,0.001,4121.0,4120.1,0.002]
["bitfinex","ETHUSD",1761669458952,0.001,4121.0,4120.3,2.42700278]
["bitfinex","ETHUSD",1761669459134,0.001,4121.0,4120.4,2.91251697]
["bitfinex","ETHUSD",1761669459338,0.001,4121.0,4120.1,2.42909502]
["bitfinex","ETHUSD",1761669459339,0.001,4121.0,4120.1,0.002]
["bitfinex","ETHUSD",1761669459539,1.5562,4121.0,4120.1,0.002]
["bitfinex","ETHUSD",1761669459738,2.4269372,4120.5,4120.1,0.002]
["bitfinex","ETHUSD",1761669460041,3.98185437,4120.9,4120.1,0.002]
["bitfinex","ETHUSD",1761669460238,0.1208,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669461680,2.54782287,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669462171,0.1208,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669465143,2.54782035,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669465350,0.1208,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669465579,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669465894,2.54781871,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669466242,0.1208,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669466861,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669467153,2.54784551,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669467383,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669468175,2.92454935,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669468407,0.49748271,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669468606,0.1208,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669468808,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669469576,2.54782817,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669469983,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669470186,2.54785522,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669470504,0.1208,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669471519,2.54781357,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669472019,0.1208,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669472729,0.1208,4120.5,4120.1,0.002]
["bitfinex","ETHUSD",1761669472885,2.54773126,4120.5,4120.1,0.002]
["bitfinex","ETHUSD",1761669473080,0.1208,4120.5,4120.1,0.002]
["bitfinex","ETHUSD",1761669473281,0.001,4120.6,4120.2,2.42701619]
["bitfinex","ETHUSD",1761669473481,0.001,4120.6,4120.1,0.48169736]
["bitfinex","ETHUSD",1761669473791,0.001,4120.6,4120.1,0.002]
["bitfinex","ETHUSD",1761669474220,2.4278433,4120.6,4120.1,0.002]
["bitfinex","ETHUSD",1761669474422,2.4269368,4120.5,4120.1,0.002]
["bitfinex","ETHUSD",1761669474624,0.001,4120.6,4120.1,0.002]
["bitfinex","ETHUSD",1761669474842,0.001,4120.6,4120.1,2.42909304]
["bitfinex","ETHUSD",1761669475039,2.42705256,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669475459,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669476446,2.246,4120.5,4120.1,0.002]
["bitfinex","ETHUSD",1761669476447,2.42693174,4120.5,4120.1,0.002]
["bitfinex","ETHUSD",1761669476758,2.42701407,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669477813,0.001,4120.6,4120.1,0.002]
["bitfinex","ETHUSD",1761669478045,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669478346,2.42626664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669478549,2.42694883,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761669478845,2.42697646,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1761669479043,0.001,4120.6,4120.1,0.002]
["bitfinex","ETHUSD",1761669479513,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669480049,2.42701524,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1761669480445,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669481746,2.8645363,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669481946,4.4197363,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669482948,6.6647363,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669485247,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669485426,2.86546277,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669485611,3.61920472,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669490643,5.17440472,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669492357,5.57990872,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1761669494285,5.57990872,4120.2,4119.7,1e-08]
["bitfinex","ETHUSD",1761669494286,2.83280629,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761669494443,7.07040242,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761669494648,8.02016537,4119.8,4119.7,1e-08]
["bitfinex","ETHUSD",1761669495152,1.960704,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1761669495374,8.02016537,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1761669495375,4.38824199,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669495653,7.07063812,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669495850,8.02044984,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669496192,5.77644984,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669496359,8.02044984,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669496560,5.77644984,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669496765,8.01944984,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669497754,7.61494584,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669498052,5.37094584,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669498251,7.61394584,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669498677,5.37094584,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669498887,7.61394584,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669499385,7.17554971,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669499590,1.5552,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669499793,0.1208,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1761669499996,2.243,4120.1,4119.3,0.002]
["bitfinex","ETHUSD",1761669500152,0.42354947,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1761669500562,2.42753187,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1761669500764,2.4273781,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1761669500969,0.42354947,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1761669501370,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1761669501878,2.243,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1761669502074,0.42354947,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1761669502287,2.4274013,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1761669502587,3.98251917,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1761669502767,3.98171917,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1761669502969,1.5552,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1761669503172,2.42745284,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1761669504071,2.243,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1761669504593,0.001,4120.2,4119.5,2.42744796]
["bitfinex","ETHUSD",1761669504896,0.001,4120.2,4119.6,0.50997771]
["bitfinex","ETHUSD",1761669505054,0.001,4120.2,4119.6,0.48570351]
["bitfinex","ETHUSD",1761669505255,0.001,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1761669506918,0.001,4120.2,4120.1,2.4513968]
["bitfinex","ETHUSD",1761669507080,0.001,4120.2,4120.1,4.38782955]
["bitfinex","ETHUSD",1761669507396,0.001,4120.2,4120.1,6.68871598]
["bitfinex","ETHUSD",1761669509199,0.001,4120.2,4120.1,6.28321198]
["bitfinex","ETHUSD",1761669509401,0.001,4120.2,4120.1,3.98232555]
["bitfinex","ETHUSD",1761669509719,0.001,4120.2,4119.6,2.91306823]
["bitfinex","ETHUSD",1761669509720,0.001,4120.2,4119.6,0.48570351]
["bitfinex","ETHUSD",1761669509863,0.001,4120.2,4119.8,2.242]
["bitfinex","ETHUSD",1761669510063,0.001,4120.2,4119.3,2.243]
["bitfinex","ETHUSD",1761669510064,2.42807461,4120.2,4119.3,2.243]
["bitfinex","ETHUSD",1761669510262,0.001,4120.2,4119.3,4.67059111]
["bitfinex","ETHUSD",1761669510511,2.42725548,4119.9,4119.3,2.243]
["bitfinex","ETHUSD",1761669510664,0.001,4120.2,4119.3,2.243]
["bitfinex","ETHUSD",1761669510883,0.24280636,4120.1,4119.3,2.243]
["bitfinex","ETHUSD",1761669511064,0.24280636,4120.1,4119.3,0.002]
["bitfinex","ETHUSD",1761669511286,2.4280752,4120.2,4119.3,2.42957944]
["bitfinex","ETHUSD",1761669511494,2.4280752,4120.2,4119.3,0.02627596]
["bitfinex","ETHUSD",1761669511793,2.4280752,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669511794,2.42809948,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669511977,0.001,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669512171,0.001,4120.2,4119.3,0.02627596]
["bitfinex","ETHUSD",1761669512395,0.001,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669512596,0.001,4120.2,4119.4,2.42752832]
["bitfinex","ETHUSD",1761669512784,0.001,4120.2,4119.3,0.24637078]
["bitfinex","ETHUSD",1761669512984,0.001,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669513292,2.4280768,4120.2,4119.3,2.42956364]
["bitfinex","ETHUSD",1761669513664,2.4280768,4120.2,4119.4,2.42752433]
["bitfinex","ETHUSD",1761669513906,0.24380768,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669514078,2.42722144,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1761669514272,0.24380768,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669514479,0.001,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669514678,2.42807952,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669515080,2.42720014,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1761669515401,0.001,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669515607,2.42742766,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1761669515910,1.5552,4120.1,4119.3,0.002]
["bitfinex","ETHUSD",1761669516067,2.42748843,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1761669516708,1.5552,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1761669517010,0.001,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669517579,0.001,4120.2,4119.5,2.42743895]
["bitfinex","ETHUSD",1761669517917,0.001,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1761669518209,2.42719048,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1761669518607,2.4272546,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1761669518809,0.001,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1761669518994,0.001,4119.9,4119.3,2.42955278]
["bitfinex","ETHUSD",1761669519376,0.001,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1761669519580,2.42731152,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1761669520005,0.001,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1761669520205,0.1208,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1761669520436,0.001,4119.9,4119.3,0.49464513]
["bitfinex","ETHUSD",1761669520615,0.001,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761669520916,0.001,4119.9,4119.8,4.66730229]
["bitfinex","ETHUSD",1761669521411,0.001,4119.9,4119.8,6.22250229]
["bitfinex","ETHUSD",1761669527235,0.0002,4119.9,4119.8,6.22250229]
["bitfinex","ETHUSD",1761669527612,0.0002,4119.9,4119.8,2.24]
["bitfinex","ETHUSD",1761669527822,0.0002,4119.9,4119.8,4.66730229]
["bitfinex","ETHUSD",1761669528136,0.0002,4119.9,4119.8,5.37677381]
["bitfinex","ETHUSD",1761669529939,0.0002,4119.9,4119.8,9.21677381]
["bitfinex","ETHUSD",1761669530507,0.0002,4119.9,4119.8,9.33757381]
["bitfinex","ETHUSD",1761669533707,0.0002,4119.9,4119.8,9.33557381]
["bitfinex","ETHUSD",1761669535839,0.0002,4119.9,4119.8,11.29627781]
["bitfinex","ETHUSD",1761669536026,0.0002,4119.9,4119.8,7.45627781]
["bitfinex","ETHUSD",1761669537133,0.0002,4119.9,4119.8,21.51267959]
["bitfinex","ETHUSD",1761669537910,0.0002,4119.9,4119.8,21.51467959]
["bitfinex","ETHUSD",1761669540921,0.0002,4119.9,4119.8,3.66507781]
["bitfinex","ETHUSD",1761669541170,0.0002,4119.9,4119.8,5.90207781]
["bitfinex","ETHUSD",1761669541459,0.0002,4119.9,4119.8,21.51367959]
["bitfinex","ETHUSD",1761669542342,0.0002,4119.9,4119.8,21.82197584]
["bitfinex","ETHUSD",1761669542519,0.001,4120.2,4120.1,4.38782955]
["bitfinex","ETHUSD",1761669542826,1e-08,4120.7,4120.2,1.960704]
["bitfinex","ETHUSD",1761669543027,0.44562834,4123.4,4120.2,1.960704]
["bitfinex","ETHUSD",1761669543028,1e-08,4120.9,4120.7,1.960704]
["bitfinex","ETHUSD",1761669543248,1e-08,4120.9,4120.8,6.62341725]
["bitfinex","ETHUSD",1761669543436,1e-08,4120.9,4120.8,6.21791325]
["bitfinex","ETHUSD",1761669543835,1e-08,4120.9,4120.8,2.236]
["bitfinex","ETHUSD",1761669544029,1e-08,4120.9,4120.8,4.66271325]
["bitfinex","ETHUSD",1761669544238,1e-08,4120.9,4120.8,6.77731295]
["bitfinex","ETHUSD",1761669545018,1e-08,4120.9,4120.8,4.66271325]
["bitfinex","ETHUSD",1761669546423,1e-08,4120.9,4120.0,0.69238303]
["bitfinex","ETHUSD",1761669546623,1e-08,4120.9,4120.6,2.42678218]
["bitfinex","ETHUSD",1761669546868,1e-08,4120.9,4120.7,2.236]
["bitfinex","ETHUSD",1761669547069,1e-08,4120.9,4120.8,2.236]
["bitfinex","ETHUSD",1761669547481,1e-08,4120.9,4120.6,2.235]
["bitfinex","ETHUSD",1761669547778,0.24265461,4120.9,4120.6,2.235]
["bitfinex","ETHUSD",1761669547926,1e-08,4120.9,4120.6,2.235]
["bitfinex","ETHUSD",1761669548128,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1761669548331,1e-08,4120.9,4120.7,2.42675695]
["bitfinex","ETHUSD",1761669548523,1e-08,4120.9,4120.6,2.235]
["bitfinex","ETHUSD",1761669549026,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1761669549232,1e-08,4120.9,4120.6,2.235]
["bitfinex","ETHUSD",1761669549664,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1761669550270,1e-08,4120.9,4120.6,4.66177453]
["bitfinex","ETHUSD",1761669550439,1e-08,4120.9,4120.6,2.235]
["bitfinex","ETHUSD",1761669550955,1e-08,4120.9,4120.6,4.66182125]
["bitfinex","ETHUSD",1761669551153,1e-08,4120.9,4120.6,2.235]
["bitfinex","ETHUSD",1761669551476,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1761669551838,0.00920001,4121.4,4120.8,2.42670993]
["bitfinex","ETHUSD",1761669552041,0.34042656,4121.4,4120.8,2.42670993]
["bitfinex","ETHUSD",1761669553064,0.1208,4121.1,4120.8,2.42670993]
["bitfinex","ETHUSD",1761669553449,0.1208,4121.1,4120.7,2.42675782]
["bitfinex","ETHUSD",1761669553639,0.1208,4121.1,4120.6,4.66183083]
["bitfinex","ETHUSD",1761669553843,0.1208,4121.1,4120.7,2.42677215]
["bitfinex","ETHUSD",1761669554941,0.1208,4121.1,4120.8,2.42670971]
["bitfinex","ETHUSD",1761669555143,0.1208,4121.1,4120.6,2.237]
["bitfinex","ETHUSD",1761669555339,0.001,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1761669555580,2.42671325,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1761669555785,2.66954348,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669556242,0.24277133,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669556447,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669557376,0.001,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1761669557546,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669558272,0.001,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1761669558982,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669559185,2.91222069,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669559349,4.46742069,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669560079,2.04064854,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669560284,1.5552,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669561164,0.001,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1761669561546,0.1208,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1761669564072,3.98197215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669567023,4.38747615,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669567195,5.30447405,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669570354,5.30447405,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1761669572312,5.30447405,4120.7,4119.4,0.05]
["bitfinex","ETHUSD",1761669572313,2.83298306,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669572537,6.62118306,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669573001,3.98267906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669573203,1.5552,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669573514,2.233,4119.8,4119.4,0.05]
["bitfinex","ETHUSD",1761669573719,3.98256649,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761669573909,1.5552,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761669574111,3.98256121,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761669574565,1.5552,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761669575507,2.42747906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669576320,4.65867906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669576723,6.21387906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669576917,6.61938306,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669578426,6.21387906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669578623,7.14014878,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669580606,4.90814878,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669580720,7.14014878,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669581053,1.5552,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669581351,3.98267906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669581919,1.5552,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669582120,3.98267906,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669583421,1.5552,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669583640,0.405504,4120.8,4119.4,0.05]
["bitfinex","ETHUSD",1761669583848,2.42730813,4119.8,4119.4,0.05]
["bitfinex","ETHUSD",1761669584370,1.5552,4119.8,4119.4,0.05]
["bitfinex","ETHUSD",1761669584739,3.98251742,4119.8,4119.4,0.05]
["bitfinex","ETHUSD",1761669586126,1.5552,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761669586334,2.42737422,4119.7,4119.4,0.05]
["bitfinex","ETHUSD",1761669587548,0.09712073,4121.2,4119.4,0.05]
["bitfinex","ETHUSD",1761669587755,2.42719111,4120.0,4119.4,0.05]
["bitfinex","ETHUSD",1761669587959,0.1208,4119.6,4119.4,0.05]
["bitfinex","ETHUSD",1761669591034,0.1218,4119.6,4119.4,0.05]
["bitfinex","ETHUSD",1761669591458,2.54926621,4119.6,4119.4,0.05]
["bitfinex","ETHUSD",1761669591767,2.92513606,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669597248,4.48033606,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669597453,4.88584006,4119.5,4119.4,0.05]
["bitfinex","ETHUSD",1761669599000,4.88584006,4119.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669599184,7.42975178,4118.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669599446,11.95692696,4118.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669599693,7.36074765,4118.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669599898,7.79822618,4118.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669600253,5.56922618,4118.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669600480,7.39272218,4118.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669600682,7.39192218,4118.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669601253,7.79742618,4118.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669602754,2.42824534,4118.2,4117.3,0.002]
["bitfinex","ETHUSD",1761669602951,2.42849452,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1761669603233,1.5552,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761669603354,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669603555,5.09519568,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669603858,5.60617293,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669604071,3.81379551,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669604281,5.60617293,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669604597,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669604799,3.98391715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669604959,2.42859918,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761669605160,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669605390,2.42818638,4118.3,4117.3,0.002]
["bitfinex","ETHUSD",1761669605691,2.62409042,4118.2,4117.3,0.002]
["bitfinex","ETHUSD",1761669605899,2.42841257,4118.0,4117.3,0.002]
["bitfinex","ETHUSD",1761669606093,0.43699444,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761669606094,1.5552,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761669606281,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669607391,1.5552,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669607764,2.229,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669608193,3.98391715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669608578,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669608778,4.84806949,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669608983,3.7842,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669609183,6.21291715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669609513,3.98391715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669609880,2.229,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1761669610301,1.5552,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761669611183,2.202,4117.8,4117.3,2.43075464]
["bitfinex","ETHUSD",1761669611383,3.98362556,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669611670,6.21262556,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669611866,3.98362556,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761669612070,14.65322538,4119.2,4117.3,0.48897217]
["bitfinex","ETHUSD",1761669612304,0.1208,4117.6,4117.4,2.42866829]
["bitfinex","ETHUSD",1761669612506,0.1208,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761669612709,3.7842,4118.3,4117.3,0.002]
["bitfinex","ETHUSD",1761669612910,4.65718645,4118.3,4117.3,2.43072137]
["bitfinex","ETHUSD",1761669613206,2.42824534,4118.2,4117.3,0.002]
["bitfinex","ETHUSD",1761669613405,2.229,4118.3,4117.3,0.002]
["bitfinex","ETHUSD",1761669613603,1.5552,4118.2,4117.3,0.002]
["bitfinex","ETHUSD",1761669613808,2.42860456,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761669614487,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669617625,2.83422115,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761669618187,2.83422115,4117.4,4117.1,0.01]
["bitfinex","ETHUSD",1761669618188,2.83433913,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1761669618407,2.83433913,4117.2,4115.1,0.012]
["bitfinex","ETHUSD",1761669618408,0.405504,4116.4,4115.1,0.012]
["bitfinex","ETHUSD",1761669618645,4.39042433,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669618869,6.61842433,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669619024,8.97496963,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669619640,6.74696963,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669619826,6.34146563,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669620043,8.97496963,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669620334,6.74696963,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669620525,6.61842433,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669620726,6.21292033,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669621236,6.61842433,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669621562,7.05475702,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669621914,6.61842433,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669622143,7.95955688,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669622354,22.61278226,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669622521,20.38478226,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669622717,5.73155688,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669622926,7.52323072,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669623622,4.88972672,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669623834,7.11772672,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669624658,4.88972672,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669625019,7.11772672,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669625371,4.88892672,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669625519,6.21292033,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669626246,3.98492033,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669626453,6.21292033,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669626652,2.228,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669626837,2.228,4115.7,4115.1,2.44206679]
["bitfinex","ETHUSD",1761669627235,2.228,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669627448,6.21292033,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669628328,6.83421236,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669629214,6.21292033,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669629853,2.228,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669630220,6.21292033,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669632150,1.5552,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669632323,1.5552,4115.7,4115.4,2.42983966]
["bitfinex","ETHUSD",1761669632524,1.5552,4115.7,4115.1,2.44202427]
["bitfinex","ETHUSD",1761669632763,1.5552,4115.7,4115.1,0.012]
["bitfinex","ETHUSD",1761669632957,1.5552,4116.0,4115.4,2.42987794]
["bitfinex","ETHUSD",1761669633131,4.6574913,4116.1,4115.4,2.42987794]
["bitfinex","ETHUSD",1761669633132,2.4304913,4116.1,4115.4,2.42987794]
["bitfinex","ETHUSD",1761669633456,2.4304913,4116.1,4115.6,0.24518779]
["bitfinex","ETHUSD",1761669633457,2.228,4116.1,4115.6,0.24518779]
["bitfinex","ETHUSD",1761669633827,0.1208,4115.7,4115.6,2.67496716]
["bitfinex","ETHUSD",1761669634734,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1761669635057,0.001,4116.1,4115.6,0.002]
["bitfinex","ETHUSD",1761669635555,2.42959763,4116.0,4115.6,0.002]
["bitfinex","ETHUSD",1761669635755,0.1208,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1761669635919,0.1208,4115.8,4115.6,2.43177901]
["bitfinex","ETHUSD",1761669636120,0.1208,4115.8,4115.6,0.48817353]
["bitfinex","ETHUSD",1761669636324,0.1208,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1761669637337,2.55051173,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1761669637631,2.55049655,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1761669638255,0.1208,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1761669638962,4.65672033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761669639261,5.80538293,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761669640164,6.21088693,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761669641379,6.20988693,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761669642378,3.98388693,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761669642679,6.20988693,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761669643773,2.8354605,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1761669643969,6.02801777,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1761669644371,2.8355786,4115.1,4115.0,0.501]
["bitfinex","ETHUSD",1761669644670,3.27560201,4115.1,4115.0,0.501]
["bitfinex","ETHUSD",1761669645654,3.27560201,4115.1,4115.0,0.503]
["bitfinex","ETHUSD",1761669645853,3.27560201,4115.1,4115.0,1e-08]
["bitfinex","ETHUSD",1761669646056,4.12141715,4115.1,4115.0,1e-08]
["bitfinex","ETHUSD",1761669646950,6.34741715,4115.1,4115.0,1e-08]
["bitfinex","ETHUSD",1761669647553,2.4303699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761669647785,5.50189731,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1761669648695,5.50189731,4114.6,4113.1,0.01]
["bitfinex","ETHUSD",1761669648696,2.43101981,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761669648894,5.06252381,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761669649091,3.27654722,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761669649303,5.50254722,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761669649620,5.50174722,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761669649903,4.0690159,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761669650104,5.09624322,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761669651010,4.65621981,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761669651504,2.226,4113.7,4113.2,2.4311884]
["bitfinex","ETHUSD",1761669651695,2.226,4113.9,4113.2,2.43119684]
["bitfinex","ETHUSD",1761669652072,2.17467115,4116.3,4113.4,0.29911968]
["bitfinex","ETHUSD",1761669652419,2.43029216,4114.8,4113.4,0.05]
["bitfinex","ETHUSD",1761669652602,0.405504,4114.6,4113.4,0.05]
["bitfinex","ETHUSD",1761669652985,2.43093624,4113.7,4113.4,0.05]
["bitfinex","ETHUSD",1761669653188,2.43097182,4113.6,4113.4,0.05]
["bitfinex","ETHUSD",1761669653989,2.43097676,4113.6,4113.4,0.05]
["bitfinex","ETHUSD",1761669654308,2.43090502,4113.7,4113.4,0.05]
["bitfinex","ETHUSD",1761669654637,2.43101981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669655122,5.06252381,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669655328,2.43101981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669655504,5.06252381,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669655678,5.50054736,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669655984,6.36457267,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669656189,5.52104512,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669657477,7.07624512,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669657680,3.7812,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669657881,1.5552,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669658524,3.98621981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669659387,4.39172381,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669660416,6.61772381,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669660722,7.52259015,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669661282,7.96034726,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761669662112,7.96034726,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669662290,5.73434726,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669662677,7.96034726,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669662917,2.89782345,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669663117,6.64997692,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669663507,7.05548092,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669664687,4.82948092,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669664913,7.05548092,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669666391,4.95638118,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669666591,7.79431015,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669668515,7.38880615,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669669598,5.16280615,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669669798,7.38880615,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669670000,5.16280615,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669670184,6.64997692,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669671426,2.86877692,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669671597,4.42397692,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669672818,4.82948092,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669674027,4.82868092,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669674191,6.03274342,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669674392,8.25874342,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669674591,6.03274342,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669674791,8.25874342,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669675193,10.81274342,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669675388,6.03274342,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669675594,8.25874342,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761669677603,2.83670112,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761669677808,7.72744557,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761669678307,5.50144557,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761669678518,7.72744557,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761669680941,7.32194157,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761669681345,5.09594157,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761669681545,6.21239712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761669682746,3.98639712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761669682948,6.21239712,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669684751,3.98639712,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669684948,6.21239712,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669686070,6.6529314,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669686629,7.03931752,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669687064,4.81331752,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669687227,7.03831752,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669687762,6.6519314,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669688327,4.4269314,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669688531,6.6519314,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669689068,0.44053428,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669689270,0.001,4113.5,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669689271,0.1208,4113.3,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669689728,0.1208,4113.3,4113.1,2.4575166]
["bitfinex","ETHUSD",1761669690068,0.1208,4113.3,4113.2,0.48908813]
["bitfinex","ETHUSD",1761669690452,0.1208,4113.3,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669690652,0.001,4113.5,4113.1,0.00200001]
["bitfinex","ETHUSD",1761669690865,0.001,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1761669691567,0.001,4113.5,4113.4,2.45538969]
["bitfinex","ETHUSD",1761669691967,0.001,4113.5,4113.4,2.57618969]
["bitfinex","ETHUSD",1761669692465,0.001,4113.5,4113.4,2.55187891]
["bitfinex","ETHUSD",1761669693173,0.001,4113.5,4113.4,3.27288651]
["bitfinex","ETHUSD",1761669695261,0.001,4113.5,4113.4,17.35451704]
["bitfinex","ETHUSD",1761669695585,0.001,4113.5,4113.4,19.31522104]
["bitfinex","ETHUSD",1761669696959,0.001,4113.5,4113.4,4.82808651]
["bitfinex","ETHUSD",1761669697159,0.001,4113.5,4113.4,7.05208651]
["bitfinex","ETHUSD",1761669697382,0.001,4113.5,4113.4,7.45759051]
["bitfinex","ETHUSD",1761669697885,0.001,4113.5,4113.4,22.12499545]
["bitfinex","ETHUSD",1761669698682,0.0002,4113.5,4113.4,22.12499545]
["bitfinex","ETHUSD",1761669699582,0.001,4114.2,4114.1,2.83616927]
["bitfinex","ETHUSD",1761669699802,0.001,4114.6,4114.1,19.3788]
["bitfinex","ETHUSD",1761669700079,0.001,4114.6,4114.3,4.39125111]
["bitfinex","ETHUSD",1761669701378,0.001,4114.6,4114.5,2.83593297]
["bitfinex","ETHUSD",1761669701581,0.001,4114.6,4114.5,4.39113297]
["bitfinex","ETHUSD",1761669701765,0.001,4116.3,4114.8,0.405504]
["bitfinex","ETHUSD",1761669701970,0.001,4116.3,4115.7,2.83522433]
["bitfinex","ETHUSD",1761669702280,0.001,4116.3,4115.7,4.65372033]
["bitfinex","ETHUSD",1761669702481,0.001,4116.3,4115.7,2.42972033]
["bitfinex","ETHUSD",1761669702792,0.001,4116.3,4115.7,5.05922433]
["bitfinex","ETHUSD",1761669702993,0.001,4116.3,4115.7,2.83522433]
["bitfinex","ETHUSD",1761669703171,0.001,4116.3,4115.7,7.23809994]
["bitfinex","ETHUSD",1761669703573,0.001,4116.3,4115.7,7.23709994]
["bitfinex","ETHUSD",1761669703781,0.001,4116.3,4115.7,21.90450488]
["bitfinex","ETHUSD",1761669704703,0.001,4116.3,4115.7,19.68150488]
["bitfinex","ETHUSD",1761669705007,0.001,4116.3,4115.7,21.90450488]
["bitfinex","ETHUSD",1761669706007,0.001,4116.3,4115.7,19.68150488]
["bitfinex","ETHUSD",1761669706209,0.001,4116.3,4115.7,21.90450488]
["bitfinex","ETHUSD",1761669709622,0.001,4116.3,4115.7,22.02530488]
["bitfinex","ETHUSD",1761669713398,0.001,4116.3,4115.7,25.86530488]
["bitfinex","ETHUSD",1761669714633,0.001,4116.3,4115.7,26.10810488]
["bitfinex","ETHUSD",1761669714797,0.001,4116.3,4115.7,25.86530488]
["bitfinex","ETHUSD",1761669717129,0.001,4116.3,4115.7,25.86330488]
["bitfinex","ETHUSD",1761669720536,0.001,4116.3,4115.7,25.76613154]
["bitfinex","ETHUSD",1761669723041,0.0002,4115.8,4115.7,10.6932226]
["bitfinex","ETHUSD",1761669723621,0.0002,4115.8,4115.7,11.0987266]
["bitfinex","ETHUSD",1761669724551,1e-08,4116.7,4116.6,2.83469313]
["bitfinex","ETHUSD",1761669724754,1e-08,4116.7,4116.6,25.66898568]
["bitfinex","ETHUSD",1761669725054,1e-08,4116.7,4116.6,25.76549379]
["bitfinex","ETHUSD",1761669725554,0.1308,4118.4,4116.9,2.42901212]
["bitfinex","ETHUSD",1761669725755,0.1308,4118.4,4116.9,4.65001212]
["bitfinex","ETHUSD",1761669726049,0.1308,4118.4,4116.9,9.08806142]
["bitfinex","ETHUSD",1761669726050,0.01,4118.4,4116.9,9.08806142]
["bitfinex","ETHUSD",1761669727367,0.01,4118.4,4116.9,6.86706142]
["bitfinex","ETHUSD",1761669727657,0.01,4118.4,4116.9,9.08706142]
["bitfinex","ETHUSD",1761669727820,2.42835508,4118.1,4116.9,6.46155742]
["bitfinex","ETHUSD",1761669728026,2.42835682,4118.1,4116.9,6.20421212]
["bitfinex","ETHUSD",1761669728222,2.43813027,4118.4,4116.9,6.20421212]
["bitfinex","ETHUSD",1761669728426,2.42825685,4118.2,4116.9,6.20421212]
["bitfinex","ETHUSD",1761669728621,0.44596047,4118.4,4116.9,6.20421212]
["bitfinex","ETHUSD",1761669728845,2.47847529,4117.9,4116.9,6.20421212]
["bitfinex","ETHUSD",1761669729035,2.42854561,4117.7,4116.9,2.22]
["bitfinex","ETHUSD",1761669729231,0.05,4117.9,4116.9,4.64901212]
["bitfinex","ETHUSD",1761669729762,2.47843498,4117.9,4116.9,4.64901212]
["bitfinex","ETHUSD",1761669730254,2.47843504,4117.9,4116.9,4.64901212]
["bitfinex","ETHUSD",1761669730453,2.91439551,4117.9,4116.9,4.64901212]
["bitfinex","ETHUSD",1761669730657,2.47843504,4117.9,4116.9,4.64901212]
["bitfinex","ETHUSD",1761669730845,2.42849129,4117.8,4116.9,4.64901212]
["bitfinex","ETHUSD",1761669731051,0.05,4117.9,4116.9,4.64901212]
["bitfinex","ETHUSD",1761669731890,0.05,4117.9,4116.9,10.44971612]
["bitfinex","ETHUSD",1761669732073,0.05,4117.9,4116.9,6.60971612]
["bitfinex","ETHUSD",1761669732286,0.05,4117.9,4116.9,8.96626142]
["bitfinex","ETHUSD",1761669732487,0.05,4117.9,4116.9,23.63366636]
["bitfinex","ETHUSD",1761669732853,0.05,4117.9,4116.9,21.00816236]
["bitfinex","ETHUSD",1761669733107,0.05,4117.9,4116.9,23.22816236]
["bitfinex","ETHUSD",1761669733981,0.05,4117.9,4116.9,23.63366636]
["bitfinex","ETHUSD",1761669735763,0.05,4117.9,4116.0,3.84]
["bitfinex","ETHUSD",1761669735991,0.05,4117.9,4116.1,2.219]
["bitfinex","ETHUSD",1761669736177,0.05,4117.9,4115.7,0.52650227]
["bitfinex","ETHUSD",1761669736178,2.42879842,4117.3,4116.5,2.42923202]
["bitfinex","ETHUSD",1761669736390,2.42879842,4117.3,4116.6,2.219]
["bitfinex","ETHUSD",1761669736595,0.05,4117.9,4116.6,2.219]
["bitfinex","ETHUSD",1761669736596,0.44684055,4117.4,4116.6,2.219]
["bitfinex","ETHUSD",1761669736895,0.01,4117.4,4116.6,2.219]
["bitfinex","ETHUSD",1761669737193,0.01,4117.4,4116.9,2.42901212]
["bitfinex","ETHUSD",1761669737496,0.01,4117.4,4116.9,5.76401646]
["bitfinex","ETHUSD",1761669737697,0.01,4117.4,4116.9,5.73972634]
["bitfinex","ETHUSD",1761669737864,0.01,4117.4,4116.9,5.86052634]
["bitfinex","ETHUSD",1761669738196,0.01,4117.4,4116.9,6.26603034]
["bitfinex","ETHUSD",1761669739664,0.01,4117.4,4116.9,7.82123034]
["bitfinex","ETHUSD",1761669740588,0.01,4117.4,4116.9,5.60223034]
["bitfinex","ETHUSD",1761669740767,0.01,4117.4,4116.9,7.82123034]
["bitfinex","ETHUSD",1761669741465,0.01,4117.4,4116.9,7.41572634]
["bitfinex","ETHUSD",1761669741697,0.01,4117.4,4116.9,6.32401212]
["bitfinex","ETHUSD",1761669742102,0.01,4117.4,4116.9,4.10501212]
["bitfinex","ETHUSD",1761669742265,0.01,4117.4,4116.9,6.32401212]
["bitfinex","ETHUSD",1761669744968,0.01,4117.4,4116.9,4.10501212]
["bitfinex","ETHUSD",1761669745173,0.01,4117.4,4116.9,6.32401212]
["bitfinex","ETHUSD",1761669745666,0.01,4117.4,4116.9,7.58352574]
["bitfinex","ETHUSD",1761669747469,0.0002,4117.0,4116.9,7.58352574]
["bitfinex","ETHUSD",1761669748404,0.0002,4117.0,4116.9,6.32401212]
["bitfinex","ETHUSD",1761669749481,0.0002,4117.0,4116.9,6.72951612]
["bitfinex","ETHUSD",1761669749804,0.0002,4117.0,4116.9,10.56951612]
["bitfinex","ETHUSD",1761669751892,0.0002,4117.0,4116.9,10.56851612]
["bitfinex","ETHUSD",1761669752092,0.0002,4117.0,4116.9,10.16301212]
["bitfinex","ETHUSD",1761669752912,0.0746,4117.0,4116.9,10.16301212]
["bitfinex","ETHUSD",1761669753079,0.0746,4117.0,4116.9,11.42242574]
["bitfinex","ETHUSD",1761669753512,0.0746,4117.0,4116.9,11.70712974]
["bitfinex","ETHUSD",1761669753912,0.0746,4117.0,4116.9,11.30162574]
["bitfinex","ETHUSD",1761669754882,0.0746,4117.0,4116.9,11.70712974]
["bitfinex","ETHUSD",1761669757202,1e-08,4117.0,4116.9,11.70712974]
["bitfinex","ETHUSD",1761669757397,0.01,4117.4,4117.3,4.38948013]
["bitfinex","ETHUSD",1761669757601,0.01,4117.4,4117.3,22.11223825]
["bitfinex","ETHUSD",1761669757805,0.01,4117.4,4117.3,12.96076282]
["bitfinex","ETHUSD",1761669759727,0.01,4117.4,4117.3,7.44483331]
["bitfinex","ETHUSD",1761669763113,0.01,4117.4,4117.3,11.28483331]
["bitfinex","ETHUSD",1761669763599,0.01,4117.4,4117.3,11.40563331]
["bitfinex","ETHUSD",1761669767033,1e-08,4117.4,4117.3,11.40563331]
["bitfinex","ETHUSD",1761669772034,0.00020001,4117.5,4117.4,4.38942115]
["bitfinex","ETHUSD",1761669772238,0.00020001,4117.5,4117.4,5.75358988]
["bitfinex","ETHUSD",1761669773234,0.00020001,4117.5,4117.4,9.59358988]
["bitfinex","ETHUSD",1761669774216,0.00020001,4117.5,4117.4,6.26871715]
["bitfinex","ETHUSD",1761669774443,0.00020001,4117.5,4117.4,8.48471715]
["bitfinex","ETHUSD",1761669774635,0.00020001,4117.5,4117.4,10.03991715]
["bitfinex","ETHUSD",1761669775512,0.00020001,4117.5,4117.4,6.19991715]
["bitfinex","ETHUSD",1761669775943,0.00020001,4117.5,4117.4,4.64471715]
["bitfinex","ETHUSD",1761669779260,0.00020001,4117.5,4117.4,6.27445544]
["bitfinex","ETHUSD",1761669779752,0.00020001,4117.5,4117.4,11.79097987]
["bitfinex","ETHUSD",1761669782454,0.00020001,4117.5,4117.4,13.34617987]
["bitfinex","ETHUSD",1761669782658,0.051,4117.9,4117.8,4.38918522]
["bitfinex","ETHUSD",1761669782659,1e-08,4117.9,4117.8,4.38918522]
["bitfinex","ETHUSD",1761669782873,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761669783154,0.001,4118.3,4118.2,12.39669679]
["bitfinex","ETHUSD",1761669783528,0.001,4118.3,4118.2,12.51749679]
["bitfinex","ETHUSD",1761669783732,0.001,4118.3,4118.2,7.00097236]
["bitfinex","ETHUSD",1761669784820,0.001,4118.3,4118.2,7.40647636]
["bitfinex","ETHUSD",1761669787838,0.01,4118.4,4118.3,6.67249037]
["bitfinex","ETHUSD",1761669788140,0.01,4118.4,4118.3,7.61535324]
["bitfinex","ETHUSD",1761669789467,0.01,4118.4,4118.3,8.48198637]
["bitfinex","ETHUSD",1761669793471,0.01,4118.4,4118.3,2.215]
["bitfinex","ETHUSD",1761669795421,0.01,4118.4,4118.3,4.64318638]
["bitfinex","ETHUSD",1761669796511,0.0092,4118.4,4118.3,4.64318638]
["bitfinex","ETHUSD",1761669796720,0.0092,4118.4,4118.3,8.48198637]
["bitfinex","ETHUSD",1761669799310,0.0092,4118.4,4118.3,9.57321113]
["bitfinex","ETHUSD",1761669799932,0.0092,4118.4,4118.3,11.53391513]
["bitfinex","ETHUSD",1761669800700,0.0092,4118.4,4118.3,8.91341113]
["bitfinex","ETHUSD",1761669800924,0.0092,4118.4,4118.3,11.12641113]
["bitfinex","ETHUSD",1761669801432,0.0092,4118.4,4118.3,9.57121113]
["bitfinex","ETHUSD",1761669801795,0.0092,4118.4,4118.3,11.53191513]
["bitfinex","ETHUSD",1761669803802,0.0092,4118.4,4118.3,16.64121246]
["bitfinex","ETHUSD",1761669804009,0.0092,4118.4,4118.3,14.42821246]
["bitfinex","ETHUSD",1761669804330,0.0092,4118.4,4118.3,16.64121246]
["bitfinex","ETHUSD",1761669804706,0.0092,4118.4,4118.3,15.08601246]
["bitfinex","ETHUSD",1761669805208,0.0092,4118.4,4118.1,8.88026122]
["bitfinex","ETHUSD",1761669805209,2.42818638,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1761669805530,3.98344534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669812727,6.19644534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669812910,3.98344534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669813336,4.84692851,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669815704,2.42824534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669817732,2.54904534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669817936,4.10424534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669819736,2.54904534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669821038,2.54824534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669821204,3.04690334,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669822837,3.48743066,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669824007,7.25463066,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669828949,4.60210334,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669829153,6.81410334,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669830237,7.25499723,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669831368,5.04299723,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669831566,7.25399723,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669831967,5.04299723,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669832165,7.25399723,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669832354,4.92299723,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669832552,7.13399723,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669835062,7.53950123,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669835435,7.63667953,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669838063,12.1397093,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669838437,12.23688713,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669838869,11.83138313,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669839268,5.02017506,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669839458,7.13299723,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669840250,7.53850123,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669842183,4.92299723,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669842371,4.42433923,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669842573,0.44089389,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761669842770,0.0102,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1761669842771,2.2202,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1761669843087,2.66109389,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1761669843284,0.0102,4118.4,4118.1,2.43026135]
["bitfinex","ETHUSD",1761669843491,0.0102,4118.4,4118.2,0.24302613]
["bitfinex","ETHUSD",1761669845503,0.0094,4118.4,4118.2,0.24302613]
["bitfinex","ETHUSD",1761669846009,0.0094,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1761669848671,0.0094,4118.4,4118.1,4.60220807]
["bitfinex","ETHUSD",1761669848908,0.0094,4118.4,4118.2,0.02428245]
["bitfinex","ETHUSD",1761669849470,0.0094,4118.4,4118.1,4.60220807]
["bitfinex","ETHUSD",1761669849667,0.0094,4118.4,4118.2,2.42819287]
["bitfinex","ETHUSD",1761669849988,0.0094,4118.4,4118.3,3.59496272]
["bitfinex","ETHUSD",1761669851108,0.0094,4118.4,4118.3,3.71576272]
["bitfinex","ETHUSD",1761669852695,0.0094,4118.4,4118.3,1.28757634]
["bitfinex","ETHUSD",1761669852913,0.0094,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761669853216,0.0094,4118.4,4118.2,2.209]
["bitfinex","ETHUSD",1761669853420,0.0094,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761669854513,0.0094,4118.4,4118.2,2.209]
["bitfinex","ETHUSD",1761669854708,0.0094,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761669854901,0.0094,4118.4,4118.3,3.6070343]
["bitfinex","ETHUSD",1761669860034,0.0094,4118.4,4118.3,1.17884792]
["bitfinex","ETHUSD",1761669860205,0.0094,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761669862341,0.0094,4118.4,4118.2,2.209]
["bitfinex","ETHUSD",1761669862712,0.0094,4118.4,4118.2,4.63724322]
["bitfinex","ETHUSD",1761669862915,0.0094,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761669864557,0.0094,4118.4,4118.3,7.02839445]
["bitfinex","ETHUSD",1761669864711,0.0094,4118.4,4118.3,8.31596309]
["bitfinex","ETHUSD",1761669870297,0.0086,4118.4,4118.3,8.31596309]
["bitfinex","ETHUSD",1761669870501,0.0086,4118.4,4118.3,3.71575502]
["bitfinex","ETHUSD",1761669870669,0.0086,4118.4,4118.3,8.31596309]
["bitfinex","ETHUSD",1761669874855,0.0086,4118.4,4118.3,1.28756864]
["bitfinex","ETHUSD",1761669875051,0.0086,4118.4,4118.3,2.205]
["bitfinex","ETHUSD",1761669875287,0.0086,4118.4,4118.3,4.63318638]
["bitfinex","ETHUSD",1761669880807,0.0086,4118.4,4118.3,9.23339445]
["bitfinex","ETHUSD",1761669881809,0.0086,4118.4,4118.3,4.63318638]
["bitfinex","ETHUSD",1761669886434,0.0086,4118.4,4118.3,4.75398638]
["bitfinex","ETHUSD",1761669887239,0.0086,4118.4,4118.3,6.40786073]
["bitfinex","ETHUSD",1761669890516,0.0086,4118.4,4118.3,10.24666072]
["bitfinex","ETHUSD",1761669894439,0.0078,4118.4,4118.3,10.24666072]
["bitfinex","ETHUSD",1761669894742,0.0078,4118.4,4118.3,17.31755679]
["bitfinex","ETHUSD",1761669898009,0.0078,4118.4,4118.3,17.31955679]
["bitfinex","ETHUSD",1761669899236,0.0078,4118.4,4118.3,17.19875679]
["bitfinex","ETHUSD",1761669899441,0.0078,4118.4,4118.3,17.31955679]
["bitfinex","ETHUSD",1761669900746,1e-08,4118.4,4118.3,17.72506079]
["bitfinex","ETHUSD",1761669902084,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1761669902247,0.001,4118.8,4118.7,10.54396169]
["bitfinex","ETHUSD",1761669902444,0.001,4118.8,4118.7,12.21996169]
["bitfinex","ETHUSD",1761669903686,0.001,4119.3,4119.0,0.405504]
["bitfinex","ETHUSD",1761669903987,0.01,4120.4,4119.5,2.42747906]
["bitfinex","ETHUSD",1761669904181,0.01,4120.4,4119.9,2.42724337]
["bitfinex","ETHUSD",1761669904388,0.01,4120.4,4119.9,11.69913944]
["bitfinex","ETHUSD",1761669904599,0.01,4120.4,4120.3,9.49790381]
["bitfinex","ETHUSD",1761669904761,0.01,4120.4,4120.3,11.69890381]
["bitfinex","ETHUSD",1761669906714,0.00920001,4121.4,4120.4,2.42694883]
["bitfinex","ETHUSD",1761669906990,0.00920001,4121.4,4120.9,3.98185437]
["bitfinex","ETHUSD",1761669907155,0.00920001,4121.4,4121.3,9.49731491]
["bitfinex","ETHUSD",1761669907350,0.00920001,4121.4,4121.3,11.69731491]
["bitfinex","ETHUSD",1761669907550,2.47490648,4123.9,4122.3,2.42583024]
["bitfinex","ETHUSD",1761669907551,0.05,4123.9,4122.3,2.42583024]
["bitfinex","ETHUSD",1761669907835,0.05,4123.9,4122.3,10.14152631]
["bitfinex","ETHUSD",1761669907836,2.42505818,4123.7,4122.3,10.14152631]
["bitfinex","ETHUSD",1761669907949,0.05,4123.9,4122.3,11.39827]
["bitfinex","ETHUSD",1761669908159,0.05,4123.9,4122.3,12.95347]
["bitfinex","ETHUSD",1761669909180,0.05,4123.9,4122.3,13.358974]
["bitfinex","ETHUSD",1761669909384,0.05,4123.9,4122.3,12.95347]
["bitfinex","ETHUSD",1761669909896,2.42531155,4123.2,4121.9,2.42600771]
["bitfinex","ETHUSD",1761669910052,2.42531155,4123.2,4121.2,14.03159172]
["bitfinex","ETHUSD",1761669910053,2.42531986,4123.2,4122.0,2.2]
["bitfinex","ETHUSD",1761669910253,0.05,4123.9,4122.1,2.2]
["bitfinex","ETHUSD",1761669910457,2.42516462,4123.5,4122.1,2.2]
["bitfinex","ETHUSD",1761669910760,2.42532579,4123.2,4122.1,2.2]
["bitfinex","ETHUSD",1761669911070,2.42558117,4122.8,4122.1,2.2]
["bitfinex","ETHUSD",1761669911459,2.42558117,4122.8,4122.1,3.7552]
["bitfinex","ETHUSD",1761669911661,2.42548126,4122.9,4122.1,4.62594019]
["bitfinex","ETHUSD",1761669911968,2.47494086,4123.9,4122.1,2.2]
["bitfinex","ETHUSD",1761669912289,2.42527916,4123.3,4122.3,2.42583024]
["bitfinex","ETHUSD",1761669912863,2.42526857,4123.3,4122.3,2.42583024]
["bitfinex","ETHUSD",1761669913066,2.42555712,4122.8,4122.1,2.2]
["bitfinex","ETHUSD",1761669913269,2.42542956,4123.0,4122.2,2.42588508]
["bitfinex","ETHUSD",1761669913780,2.4255282,4122.9,4122.3,0.1208]
["bitfinex","ETHUSD",1761669914098,0.1208,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1761669914400,0.1208,4122.7,4122.3,2.199]
["bitfinex","ETHUSD",1761669914603,2.42566248,4122.6,4122.3,2.199]
["bitfinex","ETHUSD",1761669914765,2.54643055,4122.7,4122.3,2.199]
["bitfinex","ETHUSD",1761669914966,2.42566966,4122.6,4122.3,2.199]
["bitfinex","ETHUSD",1761669915412,2.54639572,4122.7,4122.3,2.199]
["bitfinex","ETHUSD",1761669915717,2.54639572,4122.7,4120.8,3.10256214]
["bitfinex","ETHUSD",1761669915718,2.42597785,4122.1,4121.2,2.42643604]
["bitfinex","ETHUSD",1761669915906,0.1208,4121.9,4121.3,2.198]
["bitfinex","ETHUSD",1761669916220,0.1208,4121.9,4121.3,4.62441189]
["bitfinex","ETHUSD",1761669916385,0.1208,4121.9,4121.4,2.42631821]
["bitfinex","ETHUSD",1761669916714,0.1208,4121.9,4121.3,4.62640713]
["bitfinex","ETHUSD",1761669916936,0.011,4122.4,4121.3,0.002]
["bitfinex","ETHUSD",1761669916937,0.25467505,4121.8,4121.3,0.002]
["bitfinex","ETHUSD",1761669917224,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761669917989,0.011,4122.4,4121.3,0.002]
["bitfinex","ETHUSD",1761669918190,2.42616994,4121.8,4121.3,0.002]
["bitfinex","ETHUSD",1761669918395,0.011,4122.4,4121.4,2.198]
["bitfinex","ETHUSD",1761669918618,2.42593422,4122.2,4121.4,4.62435716]
["bitfinex","ETHUSD",1761669919159,2.42593422,4122.2,4121.5,2.42630088]
["bitfinex","ETHUSD",1761669919160,2.42513422,4122.2,4121.5,2.42630088]
["bitfinex","ETHUSD",1761669919815,0.011,4122.4,4121.4,2.198]
["bitfinex","ETHUSD",1761669920114,0.011,4122.4,4121.8,2.42608225]
["bitfinex","ETHUSD",1761669920301,0.011,4122.4,4121.9,4.62406564]
["bitfinex","ETHUSD",1761669920509,0.011,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1761669922120,0.011,4122.4,4122.3,4.62383024]
["bitfinex","ETHUSD",1761669922524,0.011,4122.4,4122.3,2.198]
["bitfinex","ETHUSD",1761669922691,0.011,4122.4,4122.3,4.62383024]
["bitfinex","ETHUSD",1761669922897,0.011,4122.4,4122.3,4.64808854]
["bitfinex","ETHUSD",1761669923103,0.011,4122.4,4122.3,5.33123239]
["bitfinex","ETHUSD",1761669923410,0.011,4122.4,4122.3,5.73673639]
["bitfinex","ETHUSD",1761669923615,1e-08,4122.4,4122.3,7.29193639]
["bitfinex","ETHUSD",1761669924723,1e-08,4122.4,4122.3,4.68843239]
["bitfinex","ETHUSD",1761669924925,1e-08,4122.4,4122.3,6.90969069]
["bitfinex","ETHUSD",1761669925228,1e-08,4122.4,4122.3,7.29093639]
["bitfinex","ETHUSD",1761669926940,1e-08,4122.4,4122.3,7.41173639]
["bitfinex","ETHUSD",1761669927909,1e-08,4122.4,4122.3,5.21473639]
["bitfinex","ETHUSD",1761669928110,1e-08,4122.4,4122.3,7.41173639]
["bitfinex","ETHUSD",1761669928927,1e-08,4122.4,4122.3,0.82820215]
["bitfinex","ETHUSD",1761669929143,1e-08,4122.4,4122.3,6.29783024]
["bitfinex","ETHUSD",1761669933728,1e-08,4122.4,4122.3,6.70333424]
["bitfinex","ETHUSD",1761669933959,1e-08,4122.4,4122.3,20.73492596]
["bitfinex","ETHUSD",1761669940289,1e-08,4122.4,4122.3,18.53892596]
["bitfinex","ETHUSD",1761669940505,1e-08,4122.4,4122.3,6.29683024]
["bitfinex","ETHUSD",1761669940662,1e-08,4122.4,4122.3,7.16930389]
["bitfinex","ETHUSD",1761669940856,1e-08,4122.4,4122.3,6.29683024]
["bitfinex","ETHUSD",1761669941559,1e-08,4122.4,4122.3,0.1208]
["bitfinex","ETHUSD",1761669941796,1e-08,4122.4,4122.3,4.62083024]
["bitfinex","ETHUSD",1761669942414,1e-08,4122.4,4122.3,2.195]
["bitfinex","ETHUSD",1761669942588,1e-08,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1761669942756,0.1208,4122.3,4122.2,2.194]
["bitfinex","ETHUSD",1761669943202,0.37545207,4122.3,4122.2,2.194]
["bitfinex","ETHUSD",1761669943494,0.37465207,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761669943857,0.12,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761669944794,2.54585361,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761669944975,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761669945371,0.12,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761669945994,2.5458356,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761669946200,0.12,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761669946496,0.25457792,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761669946696,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761669948264,0.12,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761669948468,1e-08,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1761669948670,2.42577575,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1761669948906,2.42583936,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761669949083,0.48515033,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1761669950925,0.1208,4122.1,4121.5,4.6202871]
["bitfinex","ETHUSD",1761669951080,0.1208,4122.1,4121.5,2.194]
["bitfinex","ETHUSD",1761669951285,0.1208,4122.1,4121.7,2.42618337]
["bitfinex","ETHUSD",1761669952202,2.42583024,4122.3,4121.5,2.194]
["bitfinex","ETHUSD",1761669952403,0.1208,4121.8,4121.5,2.194]
["bitfinex","ETHUSD",1761669952602,0.1208,4121.8,4121.6,2.42624223]
["bitfinex","ETHUSD",1761669953986,0.1208,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1761669954523,0.1208,4122.3,4121.7,0.1208]
["bitfinex","ETHUSD",1761669954734,1e-08,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1761669955018,1e-08,4122.4,4122.3,2.194]
["bitfinex","ETHUSD",1761669955214,1e-08,4122.4,4122.3,4.61983024]
["bitfinex","ETHUSD",1761669955718,1e-08,4122.4,4122.3,2.194]
["bitfinex","ETHUSD",1761669955914,1e-08,4122.4,4122.3,4.61983024]
["bitfinex","ETHUSD",1761669956115,1e-08,4122.4,4122.3,2.194]
["bitfinex","ETHUSD",1761669956494,1e-08,4122.4,4122.3,4.61983024]
["bitfinex","ETHUSD",1761669958816,1e-08,4122.4,4122.3,2.194]
["bitfinex","ETHUSD",1761669959119,1e-08,4122.4,4122.3,4.61983024]
["bitfinex","ETHUSD",1761669959322,1e-08,4122.4,4122.3,2.194]
["bitfinex","ETHUSD",1761669960802,0.1208,4122.3,4122.0,3.83879999]
["bitfinex","ETHUSD",1761669962221,2.5466321,4122.3,4122.0,3.83879999]
["bitfinex","ETHUSD",1761669962413,0.1208,4122.3,4122.0,3.83879999]
["bitfinex","ETHUSD",1761669963703,0.1208,4122.3,4121.9,2.42606277]
["bitfinex","ETHUSD",1761669964950,0.1208,4122.3,4122.0,2.42594957]
["bitfinex","ETHUSD",1761669965402,0.1208,4122.3,4121.8,6.03179999]
["bitfinex","ETHUSD",1761669965604,0.1208,4122.3,4122.0,2.42600407]
["bitfinex","ETHUSD",1761669965804,0.1208,4122.3,4121.9,2.42606564]
["bitfinex","ETHUSD",1761669966006,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1761669966236,1e-08,4122.4,4122.2,2.42588908]
["bitfinex","ETHUSD",1761669966544,1e-08,4122.4,4122.3,2.45008854]
["bitfinex","ETHUSD",1761669967144,1e-08,4122.4,4122.1,4.61894708]
["bitfinex","ETHUSD",1761669967354,1e-08,4122.4,4122.2,2.42588908]
["bitfinex","ETHUSD",1761669967556,1e-08,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1761669967864,0.001,4122.9,4122.3,2.42583024]
["bitfinex","ETHUSD",1761669967865,0.00020001,4122.9,4122.3,0.0242583]
["bitfinex","ETHUSD",1761669968052,0.00020001,4122.9,4122.4,2.193]
["bitfinex","ETHUSD",1761669968239,0.00020001,4122.9,4122.5,1.57945712]
["bitfinex","ETHUSD",1761669968437,0.00020001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761669968640,0.00020001,4122.9,4122.8,7.22230473]
["bitfinex","ETHUSD",1761669970757,0.001,4123.3,4123.2,2.83080473]
["bitfinex","ETHUSD",1761669970979,0.001,4123.3,4123.2,21.19171122]
["bitfinex","ETHUSD",1761669971654,0.001,4123.3,4123.2,6.57800473]
["bitfinex","ETHUSD",1761669972972,1e-08,4123.4,4123.3,2.83074591]
["bitfinex","ETHUSD",1761669973125,1e-08,4123.4,4123.3,5.18729121]
["bitfinex","ETHUSD",1761669973585,1e-08,4123.4,4123.3,6.74249121]
["bitfinex","ETHUSD",1761669973733,0.0092,4124.4,4123.8,18.99935835]
["bitfinex","ETHUSD",1761669974053,0.0092,4124.4,4123.8,21.19135835]
["bitfinex","ETHUSD",1761669974253,0.0092,4124.4,4123.8,21.70521725]
["bitfinex","ETHUSD",1761669975046,0.0092,4124.4,4123.8,21.29971325]
["bitfinex","ETHUSD",1761669975246,0.0092,4124.4,4123.8,6.68500676]
["bitfinex","ETHUSD",1761669975869,0.0092,4124.4,4123.3,2.3565453]
["bitfinex","ETHUSD",1761669976180,2.42465886,4124.3,4123.4,2.191]
["bitfinex","ETHUSD",1761669976344,0.0092,4124.4,4123.6,2.42504331]
["bitfinex","ETHUSD",1761669976548,2.43384589,4124.4,4123.6,2.42504331]
["bitfinex","ETHUSD",1761669976760,2.42479603,4124.1,4123.5,2.191]
["bitfinex","ETHUSD",1761669976945,2.42470634,4124.3,4123.5,4.6161163]
["bitfinex","ETHUSD",1761669977147,0.0092,4124.4,4123.5,2.191]
["bitfinex","ETHUSD",1761669977349,0.0092,4124.4,4123.8,2.42494786]
["bitfinex","ETHUSD",1761669977669,0.0092,4124.4,4123.8,4.76099733]
["bitfinex","ETHUSD",1761669978055,0.0092,4124.4,4123.8,4.73674786]
["bitfinex","ETHUSD",1761669981994,0.0092,4124.4,4123.8,2.191]
["bitfinex","ETHUSD",1761669981995,2.43379766,4124.4,4123.8,2.191]
["bitfinex","ETHUSD",1761669982195,0.1208,4124.0,4123.8,2.191]
["bitfinex","ETHUSD",1761669983565,0.0092,4124.4,4123.8,2.191]
["bitfinex","ETHUSD",1761669983566,0.0092,4124.4,4123.8,4.61594786]
["bitfinex","ETHUSD",1761669983782,0.1208,4124.2,4123.8,4.61594786]
["bitfinex","ETHUSD",1761669985448,0.0092,4124.4,4123.8,4.61594786]
["bitfinex","ETHUSD",1761669985673,0.0092,4124.4,4123.8,4.73674786]
["bitfinex","ETHUSD",1761669985873,0.0092,4124.4,4123.8,7.00812497]
["bitfinex","ETHUSD",1761669986947,0.0092,4124.4,4123.8,11.25242896]
["bitfinex","ETHUSD",1761669987153,0.0092,4124.4,4123.8,10.84692496]
["bitfinex","ETHUSD",1761669989182,0.051,4123.9,4123.8,10.84692496]
["bitfinex","ETHUSD",1761669989480,0.001,4123.9,4123.8,10.84692496]
["bitfinex","ETHUSD",1761669990043,0.001,4123.9,4123.8,10.84592496]
["bitfinex","ETHUSD",1761669990447,0.001,4123.9,4123.8,8.65592496]
["bitfinex","ETHUSD",1761669990652,0.001,4123.9,4123.8,10.84492496]
["bitfinex","ETHUSD",1761669991387,0.001,4123.9,4123.8,11.25042896]
["bitfinex","ETHUSD",1761669992358,0.0002,4123.9,4123.8,11.25042896]
["bitfinex","ETHUSD",1761669995652,0.0002,4123.9,4123.8,10.84492496]
["bitfinex","ETHUSD",1761669997494,0.0002,4123.9,4123.8,2.3098]
["bitfinex","ETHUSD",1761669997708,0.0002,4123.9,4123.8,2.189]
["bitfinex","ETHUSD",1761669997906,0.0002,4123.9,4123.8,4.61394786]
["bitfinex","ETHUSD",1761669998107,0.0002,4123.9,4123.8,4.73474786]
["bitfinex","ETHUSD",1761669999309,0.0002,4123.9,4123.8,8.97905185]
["bitfinex","ETHUSD",1761669999465,0.0002,4123.9,4123.8,11.33559715]
["bitfinex","ETHUSD",1761669999670,0.0002,4123.9,4123.8,12.76999715]
["bitfinex","ETHUSD",1761669999870,0.0002,4123.9,4123.8,12.89079715]
["bitfinex","ETHUSD",1761670006888,0.0002,4123.9,4123.8,12.48429315]
["bitfinex","ETHUSD",1761670007827,0.0002,4123.9,4123.8,12.48629315]
["bitfinex","ETHUSD",1761670011429,0.0002,4123.9,4123.8,6.29094786]
["bitfinex","ETHUSD",1761670012050,0.0002,4123.9,4123.8,4.61494786]
["bitfinex","ETHUSD",1761670016727,0.1202,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1761670018100,0.1208,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1761670019688,0.0092,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761670020398,0.0092,4124.4,4124.3,2.44890041]
["bitfinex","ETHUSD",1761670020601,0.0092,4124.4,4124.3,3.25141668]
["bitfinex","ETHUSD",1761670020797,0.0092,4124.4,4124.3,3.27566321]
["bitfinex","ETHUSD",1761670021007,0.0092,4124.4,4124.3,3.13061668]
["bitfinex","ETHUSD",1761670021279,0.0092,4124.4,4124.3,3.25141668]
["bitfinex","ETHUSD",1761670022913,0.0092,4124.4,4124.3,4.80661668]
["bitfinex","ETHUSD",1761670023466,0.0092,4124.4,4124.3,4.10065388]
["bitfinex","ETHUSD",1761670023799,4.38423594,4126.3,4126.2,33.1171]
["bitfinex","ETHUSD",1761670023966,4.38423594,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670024902,3.97873194,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670025107,4.61994541,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670025617,5.05716144,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670026504,5.05816144,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670030473,5.05810816,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670030697,1.0794295,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670030876,0.001,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670031595,0.001,4126.3,4126.2,35.05552362]
["bitfinex","ETHUSD",1761670031863,0.001,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670031979,0.001,4126.3,4126.2,35.05552362]
["bitfinex","ETHUSD",1761670032179,0.001,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670032802,2.42447866,4126.3,4126.2,32.63198623]
["bitfinex","ETHUSD",1761670033113,4.91462548,4126.3,4126.2,22.17024353]
["bitfinex","ETHUSD",1761670033317,5.35118574,4126.3,4126.2,22.17024353]
["bitfinex","ETHUSD",1761670033681,7.53618574,4126.3,4126.2,22.17024353]
["bitfinex","ETHUSD",1761670034005,7.53618574,4126.3,4126.2,0.06555768]
["bitfinex","ETHUSD",1761670034706,7.53618574,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1761670035710,7.66270283,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1761670036576,7.66270283,4126.3,4124.1,0.01]
["bitfinex","ETHUSD",1761670036577,0.405504,4125.6,4124.1,0.01]
["bitfinex","ETHUSD",1761670036823,0.405504,4125.1,4124.1,0.01]
["bitfinex","ETHUSD",1761670037025,2.42470323,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761670037321,0.405504,4125.1,4124.1,0.01]
["bitfinex","ETHUSD",1761670037322,2.185,4124.5,4124.1,0.01]
["bitfinex","ETHUSD",1761670037878,0.4367033,4124.7,4124.1,0.01]
["bitfinex","ETHUSD",1761670038077,1.5552,4124.7,4124.1,0.01]
["bitfinex","ETHUSD",1761670038530,2.17165548,4124.7,4124.1,0.01]
["bitfinex","ETHUSD",1761670039214,2.60826544,4124.7,4124.1,0.01]
["bitfinex","ETHUSD",1761670039796,4.59609089,4124.7,4124.1,0.01]
["bitfinex","ETHUSD",1761670039996,2.17165548,4124.7,4124.1,0.01]
["bitfinex","ETHUSD",1761670040523,3.97973052,4124.6,4124.1,0.01]
["bitfinex","ETHUSD",1761670040736,0.72176435,4124.5,4124.1,0.01]
["bitfinex","ETHUSD",1761670041353,0.72096435,4124.5,4124.1,0.01]
["bitfinex","ETHUSD",1761670042241,3.14550964,4124.5,4124.1,0.01]
["bitfinex","ETHUSD",1761670042442,0.72096435,4124.5,4124.1,0.01]
["bitfinex","ETHUSD",1761670042747,1.5552,4124.8,4124.1,0.01]
["bitfinex","ETHUSD",1761670042931,2.42452247,4124.6,4124.1,0.01]
["bitfinex","ETHUSD",1761670043130,1.5552,4124.8,4124.1,0.01]
["bitfinex","ETHUSD",1761670043314,1.99147655,4124.8,4124.1,0.01]
["bitfinex","ETHUSD",1761670043515,0.65998214,4124.7,4124.1,0.01]
["bitfinex","ETHUSD",1761670043717,3.08441915,4124.7,4124.1,0.01]
["bitfinex","ETHUSD",1761670044259,0.1208,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761670044946,0.1208,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761670046827,0.1208,4124.2,4124.1,2.43677146]
["bitfinex","ETHUSD",1761670047356,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761670049337,0.001,4124.8,4124.7,4.72921874]
["bitfinex","ETHUSD",1761670051375,0.001,4124.8,4124.7,6.68992274]
["bitfinex","ETHUSD",1761670052376,0.001,4124.8,4124.7,10.52872273]
["bitfinex","ETHUSD",1761670052573,0.001,4124.8,4124.7,10.12321873]
["bitfinex","ETHUSD",1761670052776,0.001,4124.8,4124.7,11.37799376]
["bitfinex","ETHUSD",1761670053890,0.001,4124.8,4124.7,9.82279376]
["bitfinex","ETHUSD",1761670054042,0.001,4124.8,4124.7,8.56801873]
["bitfinex","ETHUSD",1761670054243,0.001,4124.8,4124.7,6.38401873]
["bitfinex","ETHUSD",1761670054489,0.001,4124.8,4124.7,8.56701873]
["bitfinex","ETHUSD",1761670055039,0.001,4124.8,4124.7,4.72821874]
["bitfinex","ETHUSD",1761670056485,0.001,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1761670056684,0.001,4124.8,4124.1,0.012]
["bitfinex","ETHUSD",1761670056994,2.42449804,4124.6,4124.1,0.012]
["bitfinex","ETHUSD",1761670057282,0.2425498,4124.5,4124.1,0.012]
["bitfinex","ETHUSD",1761670057464,2.42448099,4124.6,4124.1,0.012]
["bitfinex","ETHUSD",1761670057863,2.42442829,4124.7,4124.1,0.012]
["bitfinex","ETHUSD",1761670058285,0.001,4124.8,4124.1,0.012]
["bitfinex","ETHUSD",1761670058689,2.42447501,4124.7,4124.1,0.012]
["bitfinex","ETHUSD",1761670058886,0.001,4124.8,4124.1,0.012]
["bitfinex","ETHUSD",1761670059252,0.001,4124.8,4124.5,2.42449043]
["bitfinex","ETHUSD",1761670059458,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761670059677,0.001,4124.8,4124.6,2.42446565]
["bitfinex","ETHUSD",1761670059884,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761670061470,0.001,4124.8,4124.6,4.6074583]
["bitfinex","ETHUSD",1761670061654,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761670061861,0.001,4124.8,4124.5,2.183]
["bitfinex","ETHUSD",1761670062062,0.001,4124.8,4124.1,0.012]
["bitfinex","ETHUSD",1761670062680,0.001,4124.8,4124.4,2.42459072]
["bitfinex","ETHUSD",1761670062888,0.001,4124.8,4124.1,0.012]
["bitfinex","ETHUSD",1761670063208,0.001,4124.8,4124.2,2.42466871]
["bitfinex","ETHUSD",1761670063360,0.24352532,4124.8,4124.1,0.012]
["bitfinex","ETHUSD",1761670063561,0.001,4124.8,4124.1,2.4367688]
["bitfinex","ETHUSD",1761670063855,0.001,4124.8,4124.1,2.43675277]
["bitfinex","ETHUSD",1761670064060,0.001,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1761670064262,2.42537262,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1761670064699,0.001,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1761670064858,0.2425288,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1761670065197,0.001,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1761670065905,0.0002,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1761670066805,0.121,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1761670067013,0.121,4124.8,4124.6,2.42446284]
["bitfinex","ETHUSD",1761670067602,0.121,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761670067805,0.0002,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761670068009,0.0002,4124.8,4124.7,3.12781091]
["bitfinex","ETHUSD",1761670068907,0.0002,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761670069204,0.0002,4124.8,4124.5,2.185]
["bitfinex","ETHUSD",1761670069404,0.0002,4124.8,4124.6,2.42447752]
["bitfinex","ETHUSD",1761670069610,0.1208,4124.9,4124.5,4.60951673]
["bitfinex","ETHUSD",1761670070275,0.1208,4124.9,4124.6,2.42445469]
["bitfinex","ETHUSD",1761670070589,0.1208,4124.9,4124.5,4.60952741]
["bitfinex","ETHUSD",1761670070790,0.1208,4124.9,4124.5,2.185]
["bitfinex","ETHUSD",1761670070990,0.1208,4124.9,4124.5,4.60952019]
["bitfinex","ETHUSD",1761670071286,0.1208,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761670071287,0.25449389,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761670072400,2.42425041,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1761670073114,2.42430855,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761670073300,2.42441725,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1761670073507,2.42432234,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761670073708,3.83419779,4125.3,4124.5,0.002]
["bitfinex","ETHUSD",1761670073907,2.42418365,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1761670074221,2.42425157,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1761670074712,2.42433265,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761670075090,0.44013452,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1761670075292,1.06596012,4125.2,4124.5,0.002]
["bitfinex","ETHUSD",1761670075616,2.42438772,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1761670076021,3.1566067,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1761670076222,2.91442119,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1761670076433,5.33862582,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1761670076626,2.42424448,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1761670076793,0.77627954,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761670077688,3.20059685,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761670078197,0.77627954,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761670080389,2.42434046,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761670080592,2.182,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1761670081346,4.60619096,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1761670081529,0.1208,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761670082744,0.1208,4124.6,4124.5,2.4265363]
["bitfinex","ETHUSD",1761670082919,0.1208,4125.0,4124.5,4.37983604]
["bitfinex","ETHUSD",1761670083127,0.001,4125.1,4124.9,2.42426128]
["bitfinex","ETHUSD",1761670083513,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1761670084050,0.001,4125.1,4125.0,6.16144242]
["bitfinex","ETHUSD",1761670084567,0.001,4125.1,4125.0,6.28224242]
["bitfinex","ETHUSD",1761670087230,0.001,4125.1,4125.0,7.15290261]
["bitfinex","ETHUSD",1761670087832,0.001,4125.1,4125.0,21.63178081]
["bitfinex","ETHUSD",1761670088015,0.001,4125.1,4125.0,21.75258081]
["bitfinex","ETHUSD",1761670089261,0.01,4126.4,4126.2,2.42348617]
["bitfinex","ETHUSD",1761670089838,0.01,4126.4,4126.1,2.42358499]
["bitfinex","ETHUSD",1761670090260,0.0092,4126.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1761670090460,0.0092,4126.4,4126.2,2.42348825]
["bitfinex","ETHUSD",1761670090861,0.0092,4126.4,4126.2,2.42349519]
["bitfinex","ETHUSD",1761670091061,0.0092,4126.4,4126.1,2.42358539]
["bitfinex","ETHUSD",1761670091263,0.0092,4126.4,4125.8,3.97891854]
["bitfinex","ETHUSD",1761670091264,0.0092,4126.4,4125.9,2.42371361]
["bitfinex","ETHUSD",1761670091664,0.0092,4126.4,4125.7,2.181]
["bitfinex","ETHUSD",1761670091866,0.0092,4126.4,4125.7,4.60480517]
["bitfinex","ETHUSD",1761670092083,2.66674843,4126.3,4125.7,2.181]
["bitfinex","ETHUSD",1761670092255,0.24326126,4126.3,4124.5,0.002]
["bitfinex","ETHUSD",1761670092454,0.24326126,4126.3,4125.0,2.42419916]
["bitfinex","ETHUSD",1761670092455,2.42374205,4125.9,4125.0,2.42419916]
["bitfinex","ETHUSD",1761670092661,2.42365912,4126.0,4124.8,1.5552]
["bitfinex","ETHUSD",1761670092944,0.24326126,4126.3,4125.0,1.5552]
["bitfinex","ETHUSD",1761670093142,2.42378877,4125.8,4125.0,2.42422216]
["bitfinex","ETHUSD",1761670093476,0.24334613,4126.2,4125.0,2.42424077]
["bitfinex","ETHUSD",1761670093673,2.4238323,4125.7,4124.9,2.49868963]
["bitfinex","ETHUSD",1761670093881,2.42389415,4125.6,4124.9,0.0744]
["bitfinex","ETHUSD",1761670094539,0.405504,4126.1,4124.9,0.0744]
["bitfinex","ETHUSD",1761670094878,2.42397042,4125.5,4124.9,0.0744]
["bitfinex","ETHUSD",1761670095187,2.42420226,4125.1,4124.9,0.0744]
["bitfinex","ETHUSD",1761670095977,2.42424242,4125.0,4124.9,0.0744]
["bitfinex","ETHUSD",1761670097382,2.181,4125.1,4124.9,0.0744]
["bitfinex","ETHUSD",1761670097676,0.32266288,4125.9,4124.9,0.0744]
["bitfinex","ETHUSD",1761670097879,2.18,4125.8,4124.9,0.0744]
["bitfinex","ETHUSD",1761670098082,2.42390791,4125.6,4124.9,0.0744]
["bitfinex","ETHUSD",1761670098460,2.18,4125.8,4124.9,0.0744]
["bitfinex","ETHUSD",1761670098783,0.0092,4126.4,4125.0,1.5552]
["bitfinex","ETHUSD",1761670098982,0.0092,4126.4,4125.1,1.5552]
["bitfinex","ETHUSD",1761670099277,0.1208,4126.0,4125.6,2.4238405]
["bitfinex","ETHUSD",1761670099641,0.1208,4126.0,4125.5,2.42390072]
["bitfinex","ETHUSD",1761670099847,0.1208,4126.0,4125.6,2.4238802]
["bitfinex","ETHUSD",1761670100061,0.1208,4126.0,4125.4,2.42398784]
["bitfinex","ETHUSD",1761670100355,0.1208,4126.0,4125.5,2.4239072]
["bitfinex","ETHUSD",1761670100559,0.1208,4126.0,4125.4,0.221248]
["bitfinex","ETHUSD",1761670100765,0.1208,4126.0,4125.5,2.42394861]
["bitfinex","ETHUSD",1761670100977,0.1208,4126.0,4125.7,2.42378518]
["bitfinex","ETHUSD",1761670101547,0.1208,4126.0,4125.4,0.221248]
["bitfinex","ETHUSD",1761670101754,0.1208,4126.0,4125.5,2.42389922]
["bitfinex","ETHUSD",1761670101953,0.1208,4126.0,4125.6,2.42387666]
["bitfinex","ETHUSD",1761670102268,0.1208,4126.0,4125.4,0.221248]
["bitfinex","ETHUSD",1761670102269,0.1208,4126.0,4125.5,2.42393468]
["bitfinex","ETHUSD",1761670102445,0.1208,4126.0,4125.4,0.221248]
["bitfinex","ETHUSD",1761670102653,0.1208,4126.0,4124.9,2.2544]
["bitfinex","ETHUSD",1761670102654,0.1208,4125.5,4124.9,4.17469688]
["bitfinex","ETHUSD",1761670102986,0.1208,4125.5,4124.9,4.81036657]
["bitfinex","ETHUSD",1761670103176,0.1208,4125.5,4125.1,2.42417072]
["bitfinex","ETHUSD",1761670103983,2.42372826,4125.9,4125.1,2.42417387]
["bitfinex","ETHUSD",1761670104284,2.42372137,4125.9,4125.1,2.42414894]
["bitfinex","ETHUSD",1761670104483,0.0092,4126.4,4124.9,0.0744]
["bitfinex","ETHUSD",1761670104649,2.4326617,4126.4,4125.6,2.42388648]
["bitfinex","ETHUSD",1761670104856,2.4326617,4126.4,4125.4,2.42398686]
["bitfinex","ETHUSD",1761670105187,2.4326617,4126.4,4125.2,2.18]
["bitfinex","ETHUSD",1761670105188,0.0092,4126.4,4125.7,2.42381329]
["bitfinex","ETHUSD",1761670105484,0.0092,4126.4,4125.9,2.42369089]
["bitfinex","ETHUSD",1761670105685,0.0092,4126.4,4125.8,2.42375598]
["bitfinex","ETHUSD",1761670106187,0.0092,4126.4,4125.9,0.02423713]
["bitfinex","ETHUSD",1761670106389,0.0092,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761670106684,0.0092,4126.4,4126.3,4.60347866]
["bitfinex","ETHUSD",1761670107488,0.0092,4126.4,4126.3,6.15867866]
["bitfinex","ETHUSD",1761670107988,0.0092,4126.4,4126.3,20.75835686]
["bitfinex","ETHUSD",1761670109286,0.0092,4126.4,4126.3,21.16386086]
["bitfinex","ETHUSD",1761670109449,0.0092,4126.4,4126.3,23.52040616]
["bitfinex","ETHUSD",1761670110587,0.0092,4126.4,4126.3,23.11390216]
["bitfinex","ETHUSD",1761670110891,0.0092,4126.4,4126.3,23.51940616]
["bitfinex","ETHUSD",1761670111868,0.0092,4126.4,4126.3,8.51422396]
["bitfinex","ETHUSD",1761670112076,0.0092,4126.4,4126.3,6.15767866]
["bitfinex","ETHUSD",1761670112259,0.0092,4126.4,4126.3,21.16286086]
["bitfinex","ETHUSD",1761670112592,0.0092,4126.4,4126.3,20.75735686]
["bitfinex","ETHUSD",1761670113464,0.0092,4126.4,4126.3,21.16286086]
["bitfinex","ETHUSD",1761670113794,0.0092,4126.4,4126.3,20.87815686]
["bitfinex","ETHUSD",1761670114000,0.0092,4126.4,4126.3,23.2303706]
["bitfinex","ETHUSD",1761670114874,0.0084,4126.4,4126.3,23.2303706]
["bitfinex","ETHUSD",1761670119402,0.001,4126.5,4126.4,4.38412393]
["bitfinex","ETHUSD",1761670119978,0.05,4126.9,4126.8,2.82868903]
["bitfinex","ETHUSD",1761670120296,0.05,4126.9,4126.8,21.28336723]
["bitfinex","ETHUSD",1761670120499,1e-08,4126.9,4126.8,22.47332758]
["bitfinex","ETHUSD",1761670121189,0.00100001,4126.9,4126.8,22.47332758]
["bitfinex","ETHUSD",1761670121502,0.01,4128.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1761670121666,0.01,4128.4,4127.3,4.60089147]
["bitfinex","ETHUSD",1761670121864,0.01,4128.4,4127.3,6.27689147]
["bitfinex","ETHUSD",1761670122065,0.01,4128.4,4127.3,6.72295518]
["bitfinex","ETHUSD",1761670122799,0.01,4128.4,4127.3,21.32263338]
["bitfinex","ETHUSD",1761670123000,0.01,4128.4,4127.5,0.405504]
["bitfinex","ETHUSD",1761670123182,0.01,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761670123377,0.01,4128.4,4128.3,4.72110458]
["bitfinex","ETHUSD",1761670124399,0.01,4128.4,4128.3,2.2988]
["bitfinex","ETHUSD",1761670124594,0.01,4128.4,4128.3,4.60030458]
["bitfinex","ETHUSD",1761670128629,0.01,4128.4,4128.3,4.72110458]
["bitfinex","ETHUSD",1761670129335,0.01,4128.4,4128.3,2.2988]
["bitfinex","ETHUSD",1761670129508,0.01,4128.4,4126.9,13.99355555]
["bitfinex","ETHUSD",1761670129709,0.1308,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1761670129899,0.1308,4128.4,4127.8,2.178]
["bitfinex","ETHUSD",1761670130098,0.1308,4128.4,4127.8,4.60059374]
["bitfinex","ETHUSD",1761670130518,0.1308,4128.4,4127.8,2.178]
["bitfinex","ETHUSD",1761670130828,0.1308,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761670130829,0.01,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761670131029,0.01,4128.4,4128.3,4.60030458]
["bitfinex","ETHUSD",1761670131606,0.01,4128.4,4128.3,5.43545324]
["bitfinex","ETHUSD",1761670134836,0.05,4129.9,4129.8,8.19279113]
["bitfinex","ETHUSD",1761670135223,0.05,4129.9,4129.8,5.77136637]
["bitfinex","ETHUSD",1761670135422,0.05,4129.9,4129.8,6.15362476]
["bitfinex","ETHUSD",1761670136239,0.05,4129.9,4129.8,3.7322]
["bitfinex","ETHUSD",1761670136439,0.05,4129.9,4129.0,1.5552]
["bitfinex","ETHUSD",1761670136755,0.05,4129.9,4129.5,2.42158778]
["bitfinex","ETHUSD",1761670136936,0.05,4129.9,4129.6,2.177]
["bitfinex","ETHUSD",1761670138253,0.05,4129.9,4128.4,13.99355555]
["bitfinex","ETHUSD",1761670138451,0.29713472,4129.9,4129.0,2.421887]
["bitfinex","ETHUSD",1761670138630,0.29713472,4129.9,4128.5,3.90202668]
["bitfinex","ETHUSD",1761670138631,0.29713472,4129.9,4129.1,2.177]
["bitfinex","ETHUSD",1761670138834,2.42147937,4129.8,4129.2,2.177]
["bitfinex","ETHUSD",1761670139040,0.05,4129.9,4128.1,0.01]
["bitfinex","ETHUSD",1761670139349,0.05,4129.9,4128.9,2.42193649]
["bitfinex","ETHUSD",1761670139350,2.42067893,4129.8,4128.9,2.42193649]
["bitfinex","ETHUSD",1761670139765,2.42148708,4129.7,4128.9,2.42193649]
["bitfinex","ETHUSD",1761670140460,0.405504,4129.8,4127.6,2.42266303]
["bitfinex","ETHUSD",1761670140630,0.405504,4129.8,4128.2,2.177]
["bitfinex","ETHUSD",1761670140821,2.4216048,4129.5,4128.4,2.4222004]
["bitfinex","ETHUSD",1761670141020,0.24216048,4129.4,4128.3,3.97747979]
["bitfinex","ETHUSD",1761670141262,0.24216048,4129.4,4128.2,2.177]
["bitfinex","ETHUSD",1761670141263,0.05,4129.9,4129.0,2.42185407]
["bitfinex","ETHUSD",1761670141466,0.05,4129.9,4128.9,1.5552]
["bitfinex","ETHUSD",1761670141634,0.05,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1761670141956,0.05,4129.9,4129.8,4.59842476]
["bitfinex","ETHUSD",1761670142160,0.05,4129.9,4129.8,5.32705717]
["bitfinex","ETHUSD",1761670142358,0.05,4129.9,4129.8,5.30284293]
["bitfinex","ETHUSD",1761670143481,0.05,4129.9,4129.8,6.85804293]
["bitfinex","ETHUSD",1761670143841,0.05,4129.9,4129.8,6.97884293]
["bitfinex","ETHUSD",1761670144921,0.05,4129.9,4129.8,4.80184293]
["bitfinex","ETHUSD",1761670145130,0.05,4129.9,4129.8,6.27342476]
["bitfinex","ETHUSD",1761670146063,0.05,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1761670146367,0.05,4129.9,4129.8,4.59742476]
["bitfinex","ETHUSD",1761670146737,0.05,4129.9,4129.6,2.176]
["bitfinex","ETHUSD",1761670147041,0.1208,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761670147437,0.05,4129.9,4129.6,2.2968]
["bitfinex","ETHUSD",1761670147642,0.05,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1761670148560,0.05,4129.9,4129.8,2.176]
["bitfinex","ETHUSD",1761670149168,0.05,4129.9,4129.8,4.59742476]
["bitfinex","ETHUSD",1761670149664,0.05,4129.9,4129.8,2.176]
["bitfinex","ETHUSD",1761670149864,0.05,4129.9,4129.7,4.59744795]
["bitfinex","ETHUSD",1761670150065,0.05,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1761670151346,0.05,4129.9,4129.7,2.176]
["bitfinex","ETHUSD",1761670151641,0.05,4129.9,4129.7,4.5974753]
["bitfinex","ETHUSD",1761670151843,0.05,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1761670152881,0.05,4129.9,4129.7,2.176]
["bitfinex","ETHUSD",1761670153272,0.1208,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761670153477,0.1208,4129.8,4129.5,4.59760067]
["bitfinex","ETHUSD",1761670153650,0.1208,4129.8,4129.5,2.176]
["bitfinex","ETHUSD",1761670153841,0.1208,4129.8,4129.6,2.42154158]
["bitfinex","ETHUSD",1761670154479,0.1208,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761670154881,0.1208,4129.8,4129.6,2.42150687]
["bitfinex","ETHUSD",1761670155078,0.1208,4129.8,4129.5,2.176]
["bitfinex","ETHUSD",1761670155248,0.1208,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761670155449,0.1308,4131.4,4129.7,2.4214834]
["bitfinex","ETHUSD",1761670155450,0.01,4131.4,4131.2,2.42060418]
["bitfinex","ETHUSD",1761670155675,0.01,4131.4,4130.0,1.5552]
["bitfinex","ETHUSD",1761670155676,0.12633118,4134.6,4131.4,1.5552]
["bitfinex","ETHUSD",1761670156008,0.1208,4132.7,4131.7,0.405504]
["bitfinex","ETHUSD",1761670156303,0.12633118,4134.6,4132.0,1.5552]
["bitfinex","ETHUSD",1761670156520,1.996,4134.8,4132.0,1.5552]
["bitfinex","ETHUSD",1761670156669,2.41928463,4133.5,4132.6,2.41973166]
["bitfinex","ETHUSD",1761670156871,0.24192846,4133.4,4132.7,2.2]
["bitfinex","ETHUSD",1761670157100,0.12625588,4134.9,4132.7,2.2]
["bitfinex","ETHUSD",1761670157101,2.41925921,4133.5,4132.7,2.2]
["bitfinex","ETHUSD",1761670157301,2.199,4134.8,4132.6,2.199]
["bitfinex","ETHUSD",1761670157709,2.41901958,4134.0,4132.7,2.4197256]
["bitfinex","ETHUSD",1761670157876,2.41890097,4134.2,4132.8,2.41964485]
["bitfinex","ETHUSD",1761670158203,2.54469816,4134.9,4133.1,0.01]
["bitfinex","ETHUSD",1761670158387,2.41896595,4134.0,4133.1,0.01]
["bitfinex","ETHUSD",1761670158593,0.25446982,4134.8,4133.1,0.01]
["bitfinex","ETHUSD",1761670158594,2.41861365,4134.6,4133.1,2.4294843]
["bitfinex","ETHUSD",1761670158899,2.41903217,4133.9,4133.1,0.01]
["bitfinex","ETHUSD",1761670159199,2.41916998,4133.7,4132.8,2.41961651]
["bitfinex","ETHUSD",1761670159399,2.41927885,4133.5,4132.6,2.199]
["bitfinex","ETHUSD",1761670159724,0.24192789,4133.4,4132.6,2.199]
["bitfinex","ETHUSD",1761670159907,2.41936481,4133.4,4132.6,2.199]
["bitfinex","ETHUSD",1761670160408,2.41937961,4133.3,4132.6,2.199]
["bitfinex","ETHUSD",1761670160589,2.201,4133.9,4132.6,2.199]
["bitfinex","ETHUSD",1761670160797,2.41946245,4133.2,4132.2,2.42001519]
["bitfinex","ETHUSD",1761670161101,0.24194625,4133.1,4132.3,1.5552]
["bitfinex","ETHUSD",1761670161402,2.66144371,4133.1,4132.2,4.62000947]
["bitfinex","ETHUSD",1761670161703,0.24194625,4133.1,4132.2,3.7552]
["bitfinex","ETHUSD",1761670161899,2.41950777,4133.1,4132.3,1.5552]
["bitfinex","ETHUSD",1761670162220,0.01,4134.4,4132.9,0.405504]
["bitfinex","ETHUSD",1761670162431,0.01,4134.4,4134.3,17.9675447]
["bitfinex","ETHUSD",1761670162582,0.01,4134.4,4134.3,20.1875447]
["bitfinex","ETHUSD",1761670162976,0.05,4135.9,4135.3,2.41820424]
["bitfinex","ETHUSD",1761670163174,0.05,4135.9,4134.9,2.22]
["bitfinex","ETHUSD",1761670163415,0.05,4135.9,4135.0,2.41832391]
["bitfinex","ETHUSD",1761670163771,0.05,4135.9,4134.6,1.5552]
["bitfinex","ETHUSD",1761670163971,0.05,4135.9,4135.2,2.41820791]
["bitfinex","ETHUSD",1761670164172,0.0092,4135.4,4134.6,1.5552]
["bitfinex","ETHUSD",1761670164407,0.0092,4135.4,4134.5,2.41867214]
["bitfinex","ETHUSD",1761670164604,0.0092,4135.4,4134.4,3.97392173]
["bitfinex","ETHUSD",1761670164803,0.0092,4135.4,4134.4,3.97392156]
["bitfinex","ETHUSD",1761670165106,0.0092,4135.4,4134.5,2.41865429]
["bitfinex","ETHUSD",1761670165403,0.0092,4135.4,4134.4,1.5552]
["bitfinex","ETHUSD",1761670165604,0.0092,4135.4,4134.3,2.41876764]
["bitfinex","ETHUSD",1761670165909,2.42737107,4135.4,4134.2,1.5552]
["bitfinex","ETHUSD",1761670166072,0.1208,4134.5,4134.2,1.5552]
["bitfinex","ETHUSD",1761670166404,0.1208,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1761670166617,0.1208,4134.9,4134.4,2.41873065]
["bitfinex","ETHUSD",1761670166796,2.88326966,4135.3,4134.2,1.5552]
["bitfinex","ETHUSD",1761670166971,0.1208,4134.6,4134.1,6.19308966]
["bitfinex","ETHUSD",1761670167306,0.1208,4134.6,4134.1,2.41890617]
["bitfinex","ETHUSD",1761670167818,0.1208,4134.6,4134.2,2.41884471]
["bitfinex","ETHUSD",1761670168107,0.51164697,4135.2,4133.4,1.5552]
["bitfinex","ETHUSD",1761670168275,0.0092,4135.4,4133.4,1.5552]
["bitfinex","ETHUSD",1761670168276,0.1208,4134.1,4134.0,2.41890789]
["bitfinex","ETHUSD",1761670169209,0.1208,4134.1,4133.9,2.41901336]
["bitfinex","ETHUSD",1761670169391,0.1208,4134.1,4133.4,1.676]
["bitfinex","ETHUSD",1761670169704,2.41879884,4134.3,4133.3,2.225]
["bitfinex","ETHUSD",1761670169868,0.1208,4133.7,4133.0,0.1208]
["bitfinex","ETHUSD",1761670170067,0.1208,4133.7,4133.4,2.419307]
["bitfinex","ETHUSD",1761670170303,0.1208,4133.7,4133.3,2.41936083]
["bitfinex","ETHUSD",1761670170504,0.1208,4133.7,4133.4,2.41931261]
["bitfinex","ETHUSD",1761670170670,0.1208,4133.7,4133.1,0.01]
["bitfinex","ETHUSD",1761670170871,2.224,4134.2,4133.3,2.41937154]
["bitfinex","ETHUSD",1761670171070,2.224,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761670171071,0.2224,4134.1,4133.1,0.01]
["bitfinex","ETHUSD",1761670171307,2.6413106,4134.1,4133.1,0.01]
["bitfinex","ETHUSD",1761670171470,4.8643106,4134.1,4133.1,0.01]
["bitfinex","ETHUSD",1761670171672,2.41908935,4133.8,4133.1,0.01]
["bitfinex","ETHUSD",1761670172203,2.41914175,4133.7,4133.1,0.01]
["bitfinex","ETHUSD",1761670172409,0.24191418,4133.6,4133.1,0.01]
["bitfinex","ETHUSD",1761670172573,2.41920999,4133.6,4133.1,0.01]
["bitfinex","ETHUSD",1761670172881,2.41909514,4133.8,4133.1,0.01]
["bitfinex","ETHUSD",1761670173214,2.4192411,4133.6,4133.1,0.01]
["bitfinex","ETHUSD",1761670173414,2.90310107,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761670173614,0.48383362,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761670174105,2.223,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761670174605,2.4192457,4133.6,4133.1,0.01]
["bitfinex","ETHUSD",1761670174847,2.221,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761670175132,2.221,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761670175342,2.41926394,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761670175538,2.70484131,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761670176140,0.48384131,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761670176329,2.221,4133.3,4133.1,0.01]
["bitfinex","ETHUSD",1761670176638,2.41926144,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761670176831,2.219,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761670177019,2.219,4133.3,4133.1,0.01]
["bitfinex","ETHUSD",1761670177412,2.68282695,4133.3,4133.1,0.01]
["bitfinex","ETHUSD",1761670177801,2.219,4133.3,4133.1,0.01]
["bitfinex","ETHUSD",1761670178035,4.63842613,4133.3,4133.1,0.01]
["bitfinex","ETHUSD",1761670178538,0.2224,4134.1,4133.1,0.01]
["bitfinex","ETHUSD",1761670178539,2.218,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761670182420,2.217,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761670182620,0.05,4135.9,4133.1,14.00355555]
["bitfinex","ETHUSD",1761670182849,0.1208,4135.1,4133.9,1.5552]
["bitfinex","ETHUSD",1761670183047,0.13,4135.4,4134.8,1.5552]
["bitfinex","ETHUSD",1761670184357,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761670184526,0.0092,4135.4,4135.0,2.41836965]
["bitfinex","ETHUSD",1761670184971,0.0092,4135.4,4135.2,2.41826216]
["bitfinex","ETHUSD",1761670185523,0.0092,4135.4,4135.1,2.41831297]
["bitfinex","ETHUSD",1761670185720,2.2332,4135.4,4135.1,2.41831297]
["bitfinex","ETHUSD",1761670185953,0.0092,4135.4,4134.2,2.225]
["bitfinex","ETHUSD",1761670186157,0.1208,4134.8,4134.7,2.41850351]
["bitfinex","ETHUSD",1761670187958,0.1208,4135.0,4134.7,1.93585166]
["bitfinex","ETHUSD",1761670188160,0.0084,4135.4,4135.0,1.5552]
["bitfinex","ETHUSD",1761670188325,0.0084,4135.4,4134.6,1.5552]
["bitfinex","ETHUSD",1761670188738,0.0084,4135.4,4134.5,16.94000615]
["bitfinex","ETHUSD",1761670188938,0.25103744,4135.4,4134.9,2.41843373]
["bitfinex","ETHUSD",1761670189138,0.25103744,4135.4,4133.8,14.52134096]
["bitfinex","ETHUSD",1761670189374,0.0084,4135.4,4134.4,2.41868696]
["bitfinex","ETHUSD",1761670189571,2.41826459,4135.2,4134.4,2.41868696]
["bitfinex","ETHUSD",1761670189869,2.4265516,4135.4,4134.0,2.41896468]
["bitfinex","ETHUSD",1761670189870,0.0084,4135.4,4134.0,2.41896468]
["bitfinex","ETHUSD",1761670190078,0.0084,4135.4,4133.8,1.5552]
["bitfinex","ETHUSD",1761670190079,2.41845466,4134.9,4134.1,2.41886041]
["bitfinex","ETHUSD",1761670190280,2.226,4134.8,4133.8,1.5552]
["bitfinex","ETHUSD",1761670190442,2.67215119,4134.8,4134.1,2.41890092]
["bitfinex","ETHUSD",1761670190643,2.62215119,4134.8,4134.1,2.41890092]
["bitfinex","ETHUSD",1761670190881,2.62215119,4134.8,4134.2,2.41884385]
["bitfinex","ETHUSD",1761670191083,2.62215119,4134.8,4134.1,2.4188884]
["bitfinex","ETHUSD",1761670191264,2.62215119,4134.8,4133.9,2.41902319]
["bitfinex","ETHUSD",1761670191265,2.176,4134.8,4133.9,2.41902319]
["bitfinex","ETHUSD",1761670191585,2.176,4134.8,4134.2,2.41883342]
["bitfinex","ETHUSD",1761670191884,2.176,4134.8,4134.3,2.41878379]
["bitfinex","ETHUSD",1761670192087,2.176,4134.8,4134.0,2.41891552]
["bitfinex","ETHUSD",1761670192266,2.176,4134.8,4134.0,2.41896366]
["bitfinex","ETHUSD",1761670192448,2.87728305,4134.8,4133.2,3.97526813]
["bitfinex","ETHUSD",1761670192642,2.87728305,4134.8,4134.1,2.41886504]
["bitfinex","ETHUSD",1761670192973,0.0084,4135.4,4133.2,5.53046813]
["bitfinex","ETHUSD",1761670192974,0.0084,4135.4,4134.0,2.41895995]
["bitfinex","ETHUSD",1761670193276,0.0084,4135.4,4134.3,2.41877429]
["bitfinex","ETHUSD",1761670193277,2.41831992,4135.2,4134.3,2.41877429]
["bitfinex","ETHUSD",1761670193472,2.4183365,4135.1,4134.3,2.41877429]
["bitfinex","ETHUSD",1761670193681,2.41841201,4135.0,4133.9,2.41901498]
["bitfinex","ETHUSD",1761670193860,2.41843994,4134.9,4134.0,2.41895675]
["bitfinex","ETHUSD",1761670194058,0.48367039,4134.9,4134.1,2.41889417]
["bitfinex","ETHUSD",1761670194263,0.48367039,4134.9,4134.2,2.41883731]
["bitfinex","ETHUSD",1761670194650,0.48367039,4134.9,4134.3,2.41878087]
["bitfinex","ETHUSD",1761670194972,2.41832735,4135.1,4134.4,2.41872876]
["bitfinex","ETHUSD",1761670195163,2.41832735,4135.1,4134.1,2.41890432]
["bitfinex","ETHUSD",1761670195164,2.41832735,4135.1,4134.1,2.41885737]
["bitfinex","ETHUSD",1761670195357,2.41832735,4135.1,4133.7,1.5552]
["bitfinex","ETHUSD",1761670195358,2.225,4135.3,4134.0,2.41895279]
["bitfinex","ETHUSD",1761670195557,2.41848311,4134.9,4134.1,2.41890592]
["bitfinex","ETHUSD",1761670195784,2.41848311,4134.9,4134.2,2.41884222]
["bitfinex","ETHUSD",1761670195968,2.41839646,4135.0,4134.2,2.41884222]
["bitfinex","ETHUSD",1761670196172,3.12456238,4135.0,4134.3,2.41876519]
["bitfinex","ETHUSD",1761670196356,2.41843836,4134.9,4134.2,2.41884449]
["bitfinex","ETHUSD",1761670196757,3.12456277,4135.0,4133.2,6.20026896]
["bitfinex","ETHUSD",1761670196980,2.41848484,4134.9,4133.3,1.5552]
["bitfinex","ETHUSD",1761670197329,3.1245634,4135.0,4134.1,2.4188864]
["bitfinex","ETHUSD",1761670197487,2.97272235,4134.9,4133.6,1.5552]
["bitfinex","ETHUSD",1761670197801,2.97272235,4134.9,4133.1,0.65078562]
["bitfinex","ETHUSD",1761670197802,2.41874372,4134.4,4133.1,0.65078562]
["bitfinex","ETHUSD",1761670197950,2.221,4134.3,4133.8,2.41908117]
["bitfinex","ETHUSD",1761670198155,2.221,4134.3,4133.7,2.41912496]
["bitfinex","ETHUSD",1761670198404,2.221,4134.3,4133.8,2.41907825]
["bitfinex","ETHUSD",1761670198567,0.405504,4134.8,4133.1,0.012]
["bitfinex","ETHUSD",1761670198756,2.41900705,4134.0,4133.2,2.41941665]
["bitfinex","ETHUSD",1761670199067,1.569,4133.9,4133.2,2.41941533]
["bitfinex","ETHUSD",1761670199262,0.405504,4134.7,4133.1,0.012]
["bitfinex","ETHUSD",1761670199461,0.405504,4134.7,4133.6,2.41915509]
["bitfinex","ETHUSD",1761670199462,2.221,4134.6,4133.6,2.41915509]
["bitfinex","ETHUSD",1761670199689,2.221,4134.6,4133.1,0.012]
["bitfinex","ETHUSD",1761670199690,4.63962489,4134.6,4133.1,0.012]
["bitfinex","ETHUSD",1761670199856,2.41884178,4134.3,4133.5,2.41924829]
["bitfinex","ETHUSD",1761670200051,2.41885605,4134.2,4133.5,2.41924829]
["bitfinex","ETHUSD",1761670200255,0.405504,4134.4,4133.1,0.012]
["bitfinex","ETHUSD",1761670200654,2.41943288,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670200888,5.12531172,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670201680,2.70587884,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670202094,5.12531172,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670202729,2.90331172,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670202933,5.12531172,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670203137,2.70587884,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670203288,0.46396249,4134.5,4133.1,0.012]
["bitfinex","ETHUSD",1761670203487,2.41897775,4134.0,4133.1,0.012]
["bitfinex","ETHUSD",1761670203820,2.41886109,4134.2,4133.4,2.41930916]
["bitfinex","ETHUSD",1761670203983,0.46396249,4134.5,4133.1,0.012]
["bitfinex","ETHUSD",1761670204190,2.41839565,4135.0,4133.1,0.012]
["bitfinex","ETHUSD",1761670204191,2.41896503,4134.0,4133.1,0.012]
["bitfinex","ETHUSD",1761670204488,2.41896503,4134.0,4133.3,2.41937319]
["bitfinex","ETHUSD",1761670204891,2.224,4133.9,4133.1,0.012]
["bitfinex","ETHUSD",1761670205187,2.41942945,4133.3,4133.1,0.012]
["bitfinex","ETHUSD",1761670205420,2.223,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670205622,2.4453,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670206139,4.86473288,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670206501,2.4453,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670207434,1.5552,4135.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670207610,2.222,4135.1,4133.1,0.012]
["bitfinex","ETHUSD",1761670207938,2.41891177,4134.1,4133.1,0.012]
["bitfinex","ETHUSD",1761670208133,2.222,4134.0,4133.2,2.41943288]
["bitfinex","ETHUSD",1761670208334,2.222,4134.0,4133.1,0.012]
["bitfinex","ETHUSD",1761670208645,2.4442,4133.9,4133.1,0.012]
["bitfinex","ETHUSD",1761670208842,2.41926991,4133.5,4133.1,0.012]
["bitfinex","ETHUSD",1761670209032,2.41932789,4133.4,4133.1,0.012]
["bitfinex","ETHUSD",1761670209346,2.41943288,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670209640,3.12550896,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670210523,5.08621296,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761670210725,4.3804296,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761670211033,6.6014296,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761670211227,4.3804296,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761670211545,5.06043732,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761670211750,7.28143732,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1761670212211,14.52134096,4133.6,4132.6,0.002]
["bitfinex","ETHUSD",1761670212212,0.1208,4132.8,4132.7,1.5552]
["bitfinex","ETHUSD",1761670212416,0.1208,4133.2,4132.9,1.5552]
["bitfinex","ETHUSD",1761670212627,0.12,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1761670212844,0.1208,4133.2,4133.1,3.05891556]
["bitfinex","ETHUSD",1761670213436,2.236,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761670213648,0.01,4134.4,4133.2,14.52134096]
["bitfinex","ETHUSD",1761670213833,0.1208,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1761670214223,0.01,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1761670214419,0.01,4134.4,4133.4,2.41931581]
["bitfinex","ETHUSD",1761670214621,0.1208,4134.1,4132.9,1.5552]
["bitfinex","ETHUSD",1761670214826,0.1208,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1761670219733,2.42873438,4134.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1761670219734,0.01,4134.4,4134.0,2.41895445]
["bitfinex","ETHUSD",1761670219978,0.01,4134.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1761670220181,0.01,4134.4,4133.0,14.64214096]
["bitfinex","ETHUSD",1761670220182,0.1208,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1761670220361,0.1208,4133.6,4133.5,2.66118301]
["bitfinex","ETHUSD",1761670220984,0.01,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1761670221216,0.1208,4134.3,4133.6,14.52134096]
["bitfinex","ETHUSD",1761670221480,0.1208,4134.3,4133.5,0.24192573]
["bitfinex","ETHUSD",1761670221684,0.1208,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1761670222749,0.01,4134.4,4133.7,0.4838339]
["bitfinex","ETHUSD",1761670222951,0.1208,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1761670224748,0.1208,4134.2,4133.9,2.41899882]
["bitfinex","ETHUSD",1761670224947,0.01,4134.4,4133.2,2.3518]
["bitfinex","ETHUSD",1761670224948,0.1208,4133.9,4133.2,2.3518]
["bitfinex","ETHUSD",1761670225173,0.1208,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761670227275,0.1208,4133.9,4133.7,2.41913314]
["bitfinex","ETHUSD",1761670227516,0.1208,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761670227655,0.01,4134.4,4133.2,2.3518]
["bitfinex","ETHUSD",1761670227857,0.1208,4133.6,4133.5,2.4192019]
["bitfinex","ETHUSD",1761670228187,2.6616578,4134.3,4132.9,3.9748085]
["bitfinex","ETHUSD",1761670228355,0.24286145,4134.3,4133.1,0.002]
["bitfinex","ETHUSD",1761670228559,0.24286145,4134.3,4133.7,2.41913642]
["bitfinex","ETHUSD",1761670228857,0.24286145,4134.3,4133.5,2.41924484]
["bitfinex","ETHUSD",1761670228858,0.26716156,4134.2,4133.5,2.41924484]
["bitfinex","ETHUSD",1761670229071,2.68601053,4134.2,4133.5,2.41924484]
["bitfinex","ETHUSD",1761670230371,0.26716156,4134.2,4133.6,2.41919099]
["bitfinex","ETHUSD",1761670230704,0.26716156,4134.2,4133.4,2.41929929]
["bitfinex","ETHUSD",1761670230986,0.26716156,4134.2,4133.1,0.002]
["bitfinex","ETHUSD",1761670230987,0.26716156,4134.2,4133.6,2.41919134]
["bitfinex","ETHUSD",1761670231607,0.26716156,4134.2,4133.7,2.41912994]
["bitfinex","ETHUSD",1761670231809,2.226,4134.1,4133.7,2.41912994]
["bitfinex","ETHUSD",1761670232310,2.226,4134.1,4133.6,2.41918204]
["bitfinex","ETHUSD",1761670233506,2.71819568,4134.1,4133.1,2.42148068]
["bitfinex","ETHUSD",1761670233675,2.41901133,4134.0,4133.1,0.002]
["bitfinex","ETHUSD",1761670233876,2.41901016,4134.0,4133.2,2.41937789]
["bitfinex","ETHUSD",1761670234206,2.41901016,4134.0,4133.1,2.42148999]
["bitfinex","ETHUSD",1761670234405,2.41901016,4134.0,4133.3,2.41932061]
["bitfinex","ETHUSD",1761670234406,2.223,4133.9,4133.3,2.41932061]
["bitfinex","ETHUSD",1761670235214,2.223,4133.9,4133.1,2.42148999]
["bitfinex","ETHUSD",1761670235215,5.39733534,4133.9,4133.2,2.41941676]
["bitfinex","ETHUSD",1761670235381,5.39733534,4133.9,4133.3,2.41936064]
["bitfinex","ETHUSD",1761670235581,2.97830729,4133.9,4133.4,2.4193092]
["bitfinex","ETHUSD",1761670235781,2.97830729,4133.9,4133.3,2.41935468]
["bitfinex","ETHUSD",1761670235985,5.39733184,4133.9,4133.3,2.41935468]
["bitfinex","ETHUSD",1761670236491,2.97830729,4133.9,4133.3,2.41935468]
["bitfinex","ETHUSD",1761670236911,2.97830729,4133.9,4133.4,2.41930754]
["bitfinex","ETHUSD",1761670237117,1e-08,4134.4,4133.9,2.41900072]
["bitfinex","ETHUSD",1761670237328,0.00760001,4135.4,4134.4,1.5552]
["bitfinex","ETHUSD",1761670237507,0.00760001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761670238216,0.12617462,4137.2,4135.3,2.41820424]
["bitfinex","ETHUSD",1761670238381,0.0114,4137.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670238586,0.0114,4137.4,4136.3,8.30700628]
["bitfinex","ETHUSD",1761670240403,0.0114,4137.4,4136.3,2.243]
["bitfinex","ETHUSD",1761670240599,0.0114,4137.4,4135.5,2.248]
["bitfinex","ETHUSD",1761670240931,2.4174476,4136.6,4135.6,2.41797552]
["bitfinex","ETHUSD",1761670241132,2.4174476,4136.6,4135.5,2.248]
["bitfinex","ETHUSD",1761670241334,2.42758014,4136.4,4135.5,2.248]
["bitfinex","ETHUSD",1761670241629,2.42758014,4136.4,4135.2,14.52134096]
["bitfinex","ETHUSD",1761670241630,0.49449873,4136.4,4135.6,2.41802759]
["bitfinex","ETHUSD",1761670241831,0.49449873,4136.4,4135.2,14.52134096]
["bitfinex","ETHUSD",1761670242018,0.49449873,4136.4,4135.6,2.41802712]
["bitfinex","ETHUSD",1761670242421,0.01,4136.4,4136.1,2.41773638]
["bitfinex","ETHUSD",1761670242824,0.01,4136.4,4135.8,16.93924408]
["bitfinex","ETHUSD",1761670243015,0.01,4136.4,4136.0,14.52134096]
["bitfinex","ETHUSD",1761670243636,0.01,4136.4,4136.1,2.41773651]
["bitfinex","ETHUSD",1761670243839,0.01,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670244134,0.01,4136.4,4135.8,2.4178898]
["bitfinex","ETHUSD",1761670244340,0.25273939,4136.4,4135.4,2.25]
["bitfinex","ETHUSD",1761670244501,0.01,4136.4,4135.7,2.41796639]
["bitfinex","ETHUSD",1761670245154,0.01,4136.4,4135.8,2.41789494]
["bitfinex","ETHUSD",1761670245446,0.01,4136.4,4135.4,2.249]
["bitfinex","ETHUSD",1761670245447,0.01,4136.4,4135.7,2.4179308]
["bitfinex","ETHUSD",1761670245602,0.01,4136.4,4135.7,2.4179162]
["bitfinex","ETHUSD",1761670245801,0.01,4136.4,4135.8,2.41791056]
["bitfinex","ETHUSD",1761670246026,0.01,4136.4,4135.9,2.41784962]
["bitfinex","ETHUSD",1761670246239,0.01,4136.4,4136.0,2.41774322]
["bitfinex","ETHUSD",1761670246438,0.01,4136.4,4136.2,2.4176558]
["bitfinex","ETHUSD",1761670246741,0.01,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670246903,0.011,4136.4,4135.7,2.41797035]
["bitfinex","ETHUSD",1761670247518,0.011,4136.4,4136.0,2.41779308]
["bitfinex","ETHUSD",1761670248339,0.1208,4136.2,4135.4,4.66713881]
["bitfinex","ETHUSD",1761670248539,0.1208,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1761670248742,0.1208,4135.9,4135.5,2.4180459]
["bitfinex","ETHUSD",1761670248909,0.1208,4135.9,4135.2,0.75523913]
["bitfinex","ETHUSD",1761670248910,0.1208,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1761670249108,0.1208,4135.5,4134.9,2.25]
["bitfinex","ETHUSD",1761670249427,0.1208,4135.5,4134.4,0.05]
["bitfinex","ETHUSD",1761670249428,2.2,4136.1,4135.1,2.41831436]
["bitfinex","ETHUSD",1761670249816,4.61774896,4136.1,4135.2,2.41825466]
["bitfinex","ETHUSD",1761670250046,3.12238294,4136.1,4135.3,2.4181815]
["bitfinex","ETHUSD",1761670250225,2.248,4136.0,4135.3,2.4181815]
["bitfinex","ETHUSD",1761670250625,2.247,4136.0,4135.3,2.4181815]
["bitfinex","ETHUSD",1761670251036,3.12238753,4136.1,4135.3,2.4181815]
["bitfinex","ETHUSD",1761670251345,4.66481627,4136.0,4135.3,2.4181815]
["bitfinex","ETHUSD",1761670251550,4.66481627,4136.0,4134.4,0.05]
["bitfinex","ETHUSD",1761670251551,2.41857004,4134.7,4134.4,0.05]
["bitfinex","ETHUSD",1761670251750,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761670252043,2.41866289,4134.6,4134.4,0.05]
["bitfinex","ETHUSD",1761670252631,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761670253045,2.41862881,4134.6,4134.4,0.05]
["bitfinex","ETHUSD",1761670253346,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761670253549,2.41750803,4136.5,4134.4,0.05]
["bitfinex","ETHUSD",1761670253847,2.41741969,4136.7,4134.4,2.46870311]
["bitfinex","ETHUSD",1761670254069,2.41819928,4135.4,4134.6,2.41860049]
["bitfinex","ETHUSD",1761670254230,2.41826272,4135.2,4134.4,2.46868406]
["bitfinex","ETHUSD",1761670254411,2.41820424,4135.3,4134.4,0.05]
["bitfinex","ETHUSD",1761670254608,2.41848305,4134.9,4134.4,0.05]
["bitfinex","ETHUSD",1761670254814,2.247,4135.4,4134.4,0.05]
["bitfinex","ETHUSD",1761670255151,2.41837744,4135.1,4134.4,0.05]
["bitfinex","ETHUSD",1761670255316,2.41854022,4134.8,4134.4,0.05]
["bitfinex","ETHUSD",1761670255517,2.41866036,4134.6,4134.4,0.05]
["bitfinex","ETHUSD",1761670255846,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761670256533,4.66467214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761670256857,2.246,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761670257515,0.2247,4135.3,4134.4,0.05]
["bitfinex","ETHUSD",1761670257715,2.41835268,4135.1,4134.4,0.05]
["bitfinex","ETHUSD",1761670257935,2.245,4135.0,4134.4,2.46872311]
["bitfinex","ETHUSD",1761670258147,2.245,4134.9,4134.5,2.41866953]
["bitfinex","ETHUSD",1761670258348,2.41831878,4135.2,4134.4,2.4687199]
["bitfinex","ETHUSD",1761670258523,2.48683188,4135.1,4134.4,2.4687199]
["bitfinex","ETHUSD",1761670258729,2.66017549,4135.1,4134.4,2.4687199]
["bitfinex","ETHUSD",1761670258934,2.245,4135.0,4134.4,2.4687199]
["bitfinex","ETHUSD",1761670259123,2.244,4134.9,4134.5,2.41865171]
["bitfinex","ETHUSD",1761670259327,2.244,4134.9,4134.4,2.46871185]
["bitfinex","ETHUSD",1761670259521,2.41963126,4138.0,4134.4,0.05]
["bitfinex","ETHUSD",1761670259737,2.41825696,4135.3,4134.5,2.41862891]
["bitfinex","ETHUSD",1761670259937,2.243,4135.2,4134.7,2.418503]
["bitfinex","ETHUSD",1761670260269,2.243,4135.2,4134.6,2.4186026]
["bitfinex","ETHUSD",1761670260428,2.243,4135.2,4134.6,2.41856449]
["bitfinex","ETHUSD",1761670260768,2.243,4135.2,4134.6,2.41861365]
["bitfinex","ETHUSD",1761670261064,4.66024768,4135.3,4134.5,2.41865292]
["bitfinex","ETHUSD",1761670261227,2.41826272,4135.2,4134.4,0.05]
["bitfinex","ETHUSD",1761670261440,0.1208,4134.5,4134.4,2.46867933]
["bitfinex","ETHUSD",1761670261643,2.242,4135.3,4134.4,0.05]
["bitfinex","ETHUSD",1761670261981,2.41844176,4134.9,4134.4,0.05]
["bitfinex","ETHUSD",1761670262137,0.405504,4136.1,4134.5,2.41865225]
["bitfinex","ETHUSD",1761670262475,2.41828429,4135.2,4134.5,2.41862326]
["bitfinex","ETHUSD",1761670262639,4.66128429,4135.2,4134.5,2.41862326]
["bitfinex","ETHUSD",1761670262841,2.41833703,4135.1,4134.4,0.05]
["bitfinex","ETHUSD",1761670263070,2.243,4135.2,4134.4,0.05]
["bitfinex","ETHUSD",1761670263281,0.26714616,4136.2,4134.5,2.41867214]
["bitfinex","ETHUSD",1761670263576,2.41768291,4136.2,4135.2,2.41826068]
["bitfinex","ETHUSD",1761670263749,2.41719251,4137.1,4134.6,0.24686721]
["bitfinex","ETHUSD",1761670263959,2.41719251,4137.1,4135.5,2.41808723]
["bitfinex","ETHUSD",1761670263960,4.6336686,4136.3,4135.5,2.41808723]
["bitfinex","ETHUSD",1761670264262,2.216,4136.3,4135.3,2.41816598]
["bitfinex","ETHUSD",1761670264465,2.216,4136.3,4135.1,2.41831531]
["bitfinex","ETHUSD",1761670264671,2.64037878,4136.2,4135.1,2.41831531]
["bitfinex","ETHUSD",1761670264845,2.41789644,4135.9,4135.1,2.41831531]
["bitfinex","ETHUSD",1761670265044,2.41780848,4136.0,4135.2,2.41825726]
["bitfinex","ETHUSD",1761670265258,2.41740284,4136.7,4135.2,2.41824701]
["bitfinex","ETHUSD",1761670265439,2.41716431,4137.1,4136.2,2.41762276]
["bitfinex","ETHUSD",1761670265645,2.242,4136.7,4135.4,2.41814576]
["bitfinex","ETHUSD",1761670265857,2.41721737,4137.0,4136.2,2.41766039]
["bitfinex","ETHUSD",1761670266063,2.242,4136.8,4136.2,2.41762907]
["bitfinex","ETHUSD",1761670266266,2.41668568,4137.9,4135.5,2.242]
["bitfinex","ETHUSD",1761670266512,0.003,4138.0,4135.6,1.61837166]
["bitfinex","ETHUSD",1761670266661,0.02,4137.1,4136.1,2.41768897]
["bitfinex","ETHUSD",1761670266982,0.02,4137.1,4136.2,2.41765775]
["bitfinex","ETHUSD",1761670267199,0.02,4137.1,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670267339,0.0114,4137.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670267544,0.023,4137.3,4135.6,3.17357166]
["bitfinex","ETHUSD",1761670267781,2.4171641,4137.1,4136.1,2.41768705]
["bitfinex","ETHUSD",1761670267981,0.023,4137.3,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670268478,0.0114,4137.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670268842,2.2304,4137.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670269245,0.0114,4137.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670271077,2.42838796,4137.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670271442,0.0114,4137.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670271659,0.1208,4137.1,4136.3,2.53841961]
["bitfinex","ETHUSD",1761670271888,0.0114,4137.4,4136.3,2.53841961]
["bitfinex","ETHUSD",1761670271889,0.0114,4137.4,4136.3,4.09361961]
["bitfinex","ETHUSD",1761670272074,0.0114,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670272371,0.0114,4137.4,4137.3,2.90045006]
["bitfinex","ETHUSD",1761670272608,0.0114,4137.4,4137.3,0.4834148]
["bitfinex","ETHUSD",1761670272751,0.0114,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670274168,0.0114,4137.4,4137.1,2.237]
["bitfinex","ETHUSD",1761670274475,0.0114,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670274883,0.0114,4137.4,4136.0,13.9417166]
["bitfinex","ETHUSD",1761670275055,0.0114,4137.4,4136.7,2.41734587]
["bitfinex","ETHUSD",1761670275386,0.0114,4137.4,4136.9,2.41726131]
["bitfinex","ETHUSD",1761670275582,0.0114,4137.4,4136.6,2.41743712]
["bitfinex","ETHUSD",1761670275790,0.0114,4137.4,4136.5,2.234]
["bitfinex","ETHUSD",1761670276404,0.0114,4137.4,4136.9,2.41726265]
["bitfinex","ETHUSD",1761670276606,0.0114,4137.4,4137.1,2.41709421]
["bitfinex","ETHUSD",1761670276903,0.0114,4137.4,4136.5,2.234]
["bitfinex","ETHUSD",1761670277108,0.0114,4137.4,4137.1,2.41711298]
["bitfinex","ETHUSD",1761670277815,0.0114,4137.4,4136.5,2.234]
["bitfinex","ETHUSD",1761670277978,0.0114,4137.4,4136.8,2.41731211]
["bitfinex","ETHUSD",1761670278307,0.0114,4137.4,4136.5,4.65149654]
["bitfinex","ETHUSD",1761670278608,0.0114,4137.4,4136.8,2.41732197]
["bitfinex","ETHUSD",1761670278901,0.0114,4137.4,4136.2,2.41767652]
["bitfinex","ETHUSD",1761670279107,2.41713967,4137.2,4136.4,2.41755883]
["bitfinex","ETHUSD",1761670279406,2.41713967,4137.2,4136.5,2.41749961]
["bitfinex","ETHUSD",1761670279613,2.4170801,4137.3,4136.3,2.41760813]
["bitfinex","ETHUSD",1761670279905,2.41704872,4137.3,4136.6,2.41741718]
["bitfinex","ETHUSD",1761670280105,0.0114,4137.4,4136.9,2.41726428]
["bitfinex","ETHUSD",1761670280512,0.0114,4137.4,4136.8,2.41730843]
["bitfinex","ETHUSD",1761670280871,0.0114,4137.4,4136.2,2.23]
["bitfinex","ETHUSD",1761670281106,2.41709645,4137.2,4136.5,2.41749218]
["bitfinex","ETHUSD",1761670281313,2.41709645,4137.2,4136.5,2.41746388]
["bitfinex","ETHUSD",1761670281605,0.0114,4137.4,4136.2,2.23]
["bitfinex","ETHUSD",1761670281805,0.0114,4137.4,4136.3,0.02417619]
["bitfinex","ETHUSD",1761670282010,0.1208,4136.8,4136.3,0.02417619]
["bitfinex","ETHUSD",1761670282206,0.1208,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1761670282617,0.1208,4136.8,4136.6,2.41744061]
["bitfinex","ETHUSD",1761670282776,0.1208,4136.8,4136.2,2.8502934]
["bitfinex","ETHUSD",1761670282978,0.1208,4136.8,4136.5,2.41744493]
["bitfinex","ETHUSD",1761670283401,0.1208,4136.8,4136.2,2.23]
["bitfinex","ETHUSD",1761670283585,0.1208,4136.8,4136.6,2.41741709]
["bitfinex","ETHUSD",1761670283810,0.1208,4136.8,4134.7,1.27871362]
["bitfinex","ETHUSD",1761670283811,2.41703526,4137.3,4135.3,3.84]
["bitfinex","ETHUSD",1761670284012,0.0114,4137.4,4135.2,3.84]
["bitfinex","ETHUSD",1761670284013,2.41731827,4136.9,4135.2,3.84]
["bitfinex","ETHUSD",1761670284215,2.227,4136.8,4135.2,3.84]
["bitfinex","ETHUSD",1761670284514,2.227,4136.8,4136.0,2.417791]
["bitfinex","ETHUSD",1761670284732,2.227,4136.9,4136.2,2.41762958]
["bitfinex","ETHUSD",1761670284886,0.28339393,4137.2,4135.3,2.41820424]
["bitfinex","ETHUSD",1761670284887,0.28339393,4137.2,4135.9,2.227]
["bitfinex","ETHUSD",1761670285235,0.28339393,4137.2,4136.5,2.41749142]
["bitfinex","ETHUSD",1761670285236,2.41714909,4137.2,4136.5,2.41749142]
["bitfinex","ETHUSD",1761670285417,0.0124,4137.4,4136.0,0.2227]
["bitfinex","ETHUSD",1761670285620,0.0124,4137.4,4136.9,2.41726516]
["bitfinex","ETHUSD",1761670285926,0.0124,4137.4,4136.4,2.41756116]
["bitfinex","ETHUSD",1761670286090,0.0116,4137.4,4136.3,2.227]
["bitfinex","ETHUSD",1761670286291,0.0116,4137.4,4137.0,2.41720082]
["bitfinex","ETHUSD",1761670286486,0.0116,4137.4,4137.1,2.41714222]
["bitfinex","ETHUSD",1761670286722,0.0116,4137.4,4136.9,2.41722588]
["bitfinex","ETHUSD",1761670287024,0.0116,4137.4,4137.2,2.41708672]
["bitfinex","ETHUSD",1761670287319,0.0116,4137.4,4137.0,2.41719047]
["bitfinex","ETHUSD",1761670287690,0.0116,4137.4,4136.5,3.84]
["bitfinex","ETHUSD",1761670287889,0.0116,4137.4,4137.2,2.41708597]
["bitfinex","ETHUSD",1761670288127,0.0116,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670288629,0.0116,4137.4,4136.8,2.4173274]
["bitfinex","ETHUSD",1761670288800,0.0116,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670289001,0.0116,4137.4,4137.3,4.64103526]
["bitfinex","ETHUSD",1761670289218,0.0116,4137.4,4137.3,2.92981469]
["bitfinex","ETHUSD",1761670289401,0.0116,4137.4,4136.6,0.65314658]
["bitfinex","ETHUSD",1761670289602,0.0116,4137.4,4137.2,2.41708773]
["bitfinex","ETHUSD",1761670289911,0.0116,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670291805,0.0116,4137.4,4137.2,2.41708745]
["bitfinex","ETHUSD",1761670292010,0.0116,4137.4,4136.7,2.226]
["bitfinex","ETHUSD",1761670292011,0.00519486,4137.4,4137.1,2.41714798]
["bitfinex","ETHUSD",1761670292210,0.00519486,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670292926,0.00519486,4137.4,4137.2,2.224]
["bitfinex","ETHUSD",1761670293328,0.00519486,4137.4,4136.9,2.223]
["bitfinex","ETHUSD",1761670293625,0.00519486,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670294202,0.00519486,4137.4,4136.8,2.223]
["bitfinex","ETHUSD",1761670294431,0.00519486,4137.4,4137.0,2.41718813]
["bitfinex","ETHUSD",1761670294631,0.00519486,4137.4,4136.8,2.223]
["bitfinex","ETHUSD",1761670294799,0.00519486,4137.4,4136.8,4.64032617]
["bitfinex","ETHUSD",1761670294999,0.00519486,4137.4,4136.8,2.68703262]
["bitfinex","ETHUSD",1761670295335,0.00519486,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670301037,0.00519486,4137.4,4137.3,6.25703526]
["bitfinex","ETHUSD",1761670301414,0.00519486,4137.4,4137.3,8.45066512]
["bitfinex","ETHUSD",1761670301615,0.00519486,4137.4,4137.3,7.81223526]
["bitfinex","ETHUSD",1761670301804,0.00519486,4137.4,4137.3,11.02128315]
["bitfinex","ETHUSD",1761670303045,1e-08,4137.4,4137.3,10.16878056]
["bitfinex","ETHUSD",1761670304023,1e-08,4137.4,4137.3,12.39078056]
["bitfinex","ETHUSD",1761670304340,1e-08,4137.4,4137.3,12.51158056]
["bitfinex","ETHUSD",1761670307023,1e-08,4137.4,4137.3,13.36458448]
["bitfinex","ETHUSD",1761670308322,1e-08,4137.4,4137.3,12.51158056]
["bitfinex","ETHUSD",1761670309241,1e-08,4137.4,4137.3,13.36458448]
["bitfinex","ETHUSD",1761670309833,0.003,4138.3,4137.9,2.41668479]
["bitfinex","ETHUSD",1761670310180,0.003,4138.3,4137.2,1.27871362]
["bitfinex","ETHUSD",1761670310181,0.12610268,4137.6,4137.2,0.63912955]
["bitfinex","ETHUSD",1761670310361,0.12610268,4137.6,4136.1,1.72884239]
["bitfinex","ETHUSD",1761670310362,1.960704,4137.5,4136.1,0.01]
["bitfinex","ETHUSD",1761670310644,17.16746822,4137.6,4136.1,0.01]
["bitfinex","ETHUSD",1761670310645,1.29,4137.4,4136.1,0.01]
["bitfinex","ETHUSD",1761670310811,0.12683568,4137.6,4136.1,0.03417736]
["bitfinex","ETHUSD",1761670310812,0.64949972,4136.7,4136.1,0.03417736]
["bitfinex","ETHUSD",1761670311010,1.80959978,4136.6,4136.5,2.41745511]
["bitfinex","ETHUSD",1761670311235,1.80959978,4136.6,4136.5,2.255]
["bitfinex","ETHUSD",1761670311437,1.80959978,4136.6,4136.1,0.01]
["bitfinex","ETHUSD",1761670311637,0.51959978,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1761670311847,1.29,4136.6,4136.2,2.256]
["bitfinex","ETHUSD",1761670312046,0.51955669,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1761670312458,0.51955669,4136.5,4136.4,4.67356116]
["bitfinex","ETHUSD",1761670312949,0.51955669,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1761670313121,0.51955669,4136.5,4136.4,4.67356116]
["bitfinex","ETHUSD",1761670314166,0.51955669,4136.5,4136.4,4.67256116]
["bitfinex","ETHUSD",1761670315371,0.51976908,4136.5,4136.4,4.67252057]
["bitfinex","ETHUSD",1761670315575,0.51976908,4136.5,4136.4,2.755]
["bitfinex","ETHUSD",1761670315872,0.51976908,4136.5,4136.1,0.01]
["bitfinex","ETHUSD",1761670316167,0.51980784,4136.4,4136.2,4.67066479]
["bitfinex","ETHUSD",1761670316369,1.29,4136.6,4136.2,4.67066479]
["bitfinex","ETHUSD",1761670316574,0.51973011,4136.5,4136.3,2.41761713]
["bitfinex","ETHUSD",1761670316770,0.51973011,4136.4,4136.2,2.41767204]
["bitfinex","ETHUSD",1761670316960,1.29,4136.6,4136.3,2.252]
["bitfinex","ETHUSD",1761670317156,1.29,4136.6,4136.1,0.01]
["bitfinex","ETHUSD",1761670317157,0.51973382,4136.5,4136.1,0.01]
["bitfinex","ETHUSD",1761670317472,0.51973382,4136.4,4136.2,2.251]
["bitfinex","ETHUSD",1761670317691,1.29,4136.6,4136.2,2.251]
["bitfinex","ETHUSD",1761670317875,0.51964618,4136.5,4136.2,4.66867006]
["bitfinex","ETHUSD",1761670318077,1.29,4136.6,4136.2,2.251]
["bitfinex","ETHUSD",1761670318078,0.51964618,4136.4,4136.2,2.251]
["bitfinex","ETHUSD",1761670318251,1.29,4136.6,4136.3,2.25]
["bitfinex","ETHUSD",1761670318450,0.51954907,4136.5,4136.1,2.4277223]
["bitfinex","ETHUSD",1761670318666,0.51954907,4136.4,4136.1,2.4277223]
["bitfinex","ETHUSD",1761670318860,1.72567769,4136.6,4136.2,4.66767472]
["bitfinex","ETHUSD",1761670319066,0.51954921,4136.5,4136.2,4.66767472]
["bitfinex","ETHUSD",1761670319274,0.51954921,4136.4,4136.3,2.249]
["bitfinex","ETHUSD",1761670319975,0.51954921,4136.4,4136.3,4.66661961]
["bitfinex","ETHUSD",1761670320341,1.29,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1761670320675,0.1208,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1761670320676,1.29,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1761670320883,1.29,4137.0,4136.9,4.66526896]
["bitfinex","ETHUSD",1761670321079,1.29,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1761670321393,0.01,4138.4,4136.6,0.70841223]
["bitfinex","ETHUSD",1761670321394,1.8092757,4137.6,4136.6,0.70841223]
["bitfinex","ETHUSD",1761670321627,0.5192757,4137.5,4136.8,2.41732732]
["bitfinex","ETHUSD",1761670321779,0.5192757,4137.4,4136.7,4.6653843]
["bitfinex","ETHUSD",1761670321976,0.5192757,4137.3,4137.1,2.41714396]
["bitfinex","ETHUSD",1761670322325,0.5192757,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1761670322533,0.5192757,4137.2,4137.1,4.90686732]
["bitfinex","ETHUSD",1761670322826,1.291,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761670323029,1.291,4137.6,4137.5,4.66691842]
["bitfinex","ETHUSD",1761670323185,1.291,4137.6,4137.5,4.66591842]
["bitfinex","ETHUSD",1761670323692,1.291,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761670323892,1.99125467,4137.6,4136.1,0.012]
["bitfinex","ETHUSD",1761670324130,0.51923152,4137.5,4136.1,0.012]
["bitfinex","ETHUSD",1761670324422,0.51923152,4137.4,4136.2,2.249]
["bitfinex","ETHUSD",1761670324727,1.47202315,4137.6,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670324728,0.51923152,4137.3,4136.3,2.41761961]
["bitfinex","ETHUSD",1761670324909,0.51923152,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1761670325115,0.51923152,4137.2,4137.1,4.66615211]
["bitfinex","ETHUSD",1761670325356,0.51923152,4137.5,4137.2,2.41707977]
["bitfinex","ETHUSD",1761670325678,1.291,4137.6,4137.1,5.16615098]
["bitfinex","ETHUSD",1761670325679,0.51923152,4137.4,4137.1,5.16615098]
["bitfinex","ETHUSD",1761670325843,1.94011545,4137.6,4137.2,2.41709368]
["bitfinex","ETHUSD",1761670325844,0.51923152,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1761670326348,1.93999527,4137.6,4137.3,2.41703464]
["bitfinex","ETHUSD",1761670326550,0.51924382,4137.5,4137.1,2.749]
["bitfinex","ETHUSD",1761670326754,0.51924382,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670327559,1.291,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761670327727,1.291,4137.6,4137.5,4.66291842]
["bitfinex","ETHUSD",1761670327927,1.291,4137.6,4137.5,6.21811842]
["bitfinex","ETHUSD",1761670328355,1.291,4137.6,4137.5,3.97211842]
["bitfinex","ETHUSD",1761670328555,1.291,4137.6,4137.5,6.21811842]
["bitfinex","ETHUSD",1761670329068,0.003,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670329265,0.003,4138.3,4138.2,4.66350959]
["bitfinex","ETHUSD",1761670329924,0.003,4138.3,4137.5,2.31328009]
["bitfinex","ETHUSD",1761670330252,0.51888727,4138.2,4138.0,2.41661735]
["bitfinex","ETHUSD",1761670330422,0.003,4138.3,4138.1,2.246]
["bitfinex","ETHUSD",1761670330623,0.51884421,4138.2,4138.1,2.246]
["bitfinex","ETHUSD",1761670330858,0.51884421,4138.2,4137.8,2.41668507]
["bitfinex","ETHUSD",1761670331065,0.51884421,4138.1,4137.9,2.246]
["bitfinex","ETHUSD",1761670331267,0.003,4138.3,4138.0,2.245]
["bitfinex","ETHUSD",1761670331576,0.51880192,4138.2,4137.0,1.5552]
["bitfinex","ETHUSD",1761670331725,0.51880192,4138.1,4137.7,2.41676863]
["bitfinex","ETHUSD",1761670331927,0.003,4138.3,4137.1,0.94724163]
["bitfinex","ETHUSD",1761670331928,0.51880192,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1761670332150,0.51880192,4138.0,4137.8,2.41673719]
["bitfinex","ETHUSD",1761670332326,0.003,4138.3,4138.1,2.41656672]
["bitfinex","ETHUSD",1761670332522,0.51884317,4138.2,4137.1,0.5]
["bitfinex","ETHUSD",1761670332726,0.51884317,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1761670332930,0.51884317,4138.1,4138.0,2.243]
["bitfinex","ETHUSD",1761670333365,0.51884317,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1761670333527,0.51884317,4138.1,4138.0,4.65962638]
["bitfinex","ETHUSD",1761670333956,0.51884317,4138.1,4138.0,2.243]
["bitfinex","ETHUSD",1761670334159,0.51884317,4138.1,4138.0,2.242]
["bitfinex","ETHUSD",1761670335036,0.51804317,4138.1,4138.0,2.241]
["bitfinex","ETHUSD",1761670335232,0.51804317,4138.1,4137.9,2.41667358]
["bitfinex","ETHUSD",1761670335432,0.003,4138.3,4137.9,2.41667358]
["bitfinex","ETHUSD",1761670335764,0.003,4138.3,4138.1,2.41656583]
["bitfinex","ETHUSD",1761670336168,0.003,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670336861,0.003,4138.3,4138.2,2.24]
["bitfinex","ETHUSD",1761670337067,0.003,4138.3,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670337281,0.003,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670337449,0.003,4138.3,4138.2,4.65550959]
["bitfinex","ETHUSD",1761670339447,0.003,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670339766,0.003,4138.6,4138.5,3.97153442]
["bitfinex","ETHUSD",1761670340547,0.003,4138.6,4138.5,6.20953442]
["bitfinex","ETHUSD",1761670340882,0.003,4138.6,4138.5,7.31378394]
["bitfinex","ETHUSD",1761670341082,0.003,4138.6,4138.5,6.20953442]
["bitfinex","ETHUSD",1761670341282,0.003,4138.6,4138.5,4.09233442]
["bitfinex","ETHUSD",1761670341451,0.003,4138.6,4138.5,6.32933442]
["bitfinex","ETHUSD",1761670341647,0.003,4138.6,4138.5,4.09233442]
["bitfinex","ETHUSD",1761670342173,0.003,4138.6,4138.5,6.32933442]
["bitfinex","ETHUSD",1761670342550,0.003,4138.6,4138.5,6.32833442]
["bitfinex","ETHUSD",1761670343389,0.003,4138.6,4138.5,4.09233442]
["bitfinex","ETHUSD",1761670343683,0.003,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761670343848,0.003,4138.6,4138.2,0.1208]
["bitfinex","ETHUSD",1761670344248,0.1208,4138.4,4138.3,2.235]
["bitfinex","ETHUSD",1761670344880,0.1208,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1761670344881,0.1208,4138.4,4138.1,2.41656138]
["bitfinex","ETHUSD",1761670345047,0.1208,4138.4,4138.2,4.65150128]
["bitfinex","ETHUSD",1761670345246,0.1208,4138.4,4138.3,2.234]
["bitfinex","ETHUSD",1761670345451,0.1208,4138.4,4138.3,4.65045119]
["bitfinex","ETHUSD",1761670345651,0.1208,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1761670345888,0.1208,4138.4,4138.3,4.65045119]
["bitfinex","ETHUSD",1761670346263,0.1208,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1761670346523,0.1208,4138.4,4138.3,4.64945119]
["bitfinex","ETHUSD",1761670347288,0.003,4138.6,4138.4,2.4163928]
["bitfinex","ETHUSD",1761670347476,0.003,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670347667,0.003,4138.6,4138.3,4.64940618]
["bitfinex","ETHUSD",1761670347854,0.003,4138.6,4138.0,0.1208]
["bitfinex","ETHUSD",1761670348058,0.51852154,4138.5,4138.1,2.232]
["bitfinex","ETHUSD",1761670348267,0.1208,4138.3,4137.8,2.41672654]
["bitfinex","ETHUSD",1761670348466,0.1208,4138.3,4137.6,2.53762693]
["bitfinex","ETHUSD",1761670348665,0.1208,4138.3,4137.8,2.41671981]
["bitfinex","ETHUSD",1761670348952,0.1208,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670349158,0.1208,4138.3,4138.2,4.64850959]
["bitfinex","ETHUSD",1761670350256,0.1208,4138.3,4138.2,4.64650959]
["bitfinex","ETHUSD",1761670351296,0.1208,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670351495,0.1208,4138.3,4138.2,4.64550959]
["bitfinex","ETHUSD",1761670351702,0.1208,4138.3,4138.2,2.229]
["bitfinex","ETHUSD",1761670351908,0.63999139,4138.3,4138.2,4.64550959]
["bitfinex","ETHUSD",1761670352102,0.63999139,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670352274,0.63999139,4138.3,4138.2,4.64450959]
["bitfinex","ETHUSD",1761670352801,0.1208,4138.3,4138.2,4.64450959]
["bitfinex","ETHUSD",1761670353889,0.003,4138.6,4138.3,2.4164201]
["bitfinex","ETHUSD",1761670354201,0.51937797,4138.5,4138.1,2.53736659]
["bitfinex","ETHUSD",1761670354408,0.003,4138.6,4138.4,2.4163928]
["bitfinex","ETHUSD",1761670354705,0.51964798,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761670355705,0.51964798,4138.5,4138.4,4.6423928]
["bitfinex","ETHUSD",1761670356300,0.51964798,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761670356602,0.51964798,4138.5,4138.4,2.225]
["bitfinex","ETHUSD",1761670358114,0.1208,4138.4,4138.2,2.41650023]
["bitfinex","ETHUSD",1761670358429,0.52015225,4138.3,4138.2,2.41650023]
["bitfinex","ETHUSD",1761670358602,0.52015225,4138.3,4138.2,4.64050023]
["bitfinex","ETHUSD",1761670358909,0.52015225,4138.3,4138.2,2.41650023]
["bitfinex","ETHUSD",1761670359121,0.52015225,4138.3,4138.2,4.64050023]
["bitfinex","ETHUSD",1761670359276,0.52015225,4138.3,4138.2,2.41650023]
["bitfinex","ETHUSD",1761670359477,0.51935225,4138.3,4138.2,2.41650023]
["bitfinex","ETHUSD",1761670359698,0.51935225,4138.3,4138.2,4.63950023]
["bitfinex","ETHUSD",1761670360097,0.004,4138.6,4138.2,4.63950023]
["bitfinex","ETHUSD",1761670360299,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670360624,0.004,4138.6,4138.5,4.63833442]
["bitfinex","ETHUSD",1761670361579,0.004,4138.6,4138.5,10.05769776]
["bitfinex","ETHUSD",1761670361933,0.004,4138.6,4138.5,10.15433442]
["bitfinex","ETHUSD",1761670362136,0.004,4138.6,4138.2,0.39726136]
["bitfinex","ETHUSD",1761670362287,0.004,4138.6,4138.5,4.63833442]
["bitfinex","ETHUSD",1761670362625,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670362840,0.004,4138.6,4138.5,4.64133442]
["bitfinex","ETHUSD",1761670363824,0.004,4138.6,4138.5,9.19251219]
["bitfinex","ETHUSD",1761670364026,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670364229,2.42031858,4138.6,4136.6,0.002]
["bitfinex","ETHUSD",1761670364526,0.64899527,4138.5,4137.9,2.41664377]
["bitfinex","ETHUSD",1761670364731,0.64899527,4138.5,4137.5,4.55117777]
["bitfinex","ETHUSD",1761670364732,0.30692161,4138.4,4138.0,4.64058458]
["bitfinex","ETHUSD",1761670364900,0.64899527,4138.5,4138.0,4.64058458]
["bitfinex","ETHUSD",1761670365091,0.64899527,4138.5,4138.1,2.41656165]
["bitfinex","ETHUSD",1761670366221,0.64899527,4138.3,4136.9,3.97242842]
["bitfinex","ETHUSD",1761670366431,2.41671394,4137.9,4136.4,1.208]
["bitfinex","ETHUSD",1761670366599,0.64899527,4137.8,4137.2,2.41708627]
["bitfinex","ETHUSD",1761670366802,0.64899527,4137.8,4137.3,2.223]
["bitfinex","ETHUSD",1761670366803,0.30656338,4137.7,4137.3,2.223]
["bitfinex","ETHUSD",1761670367202,0.30656338,4137.7,4137.3,4.64003402]
["bitfinex","ETHUSD",1761670367509,0.64899527,4137.9,4137.4,2.41692444]
["bitfinex","ETHUSD",1761670367712,0.64899527,4137.9,4137.5,2.222]
["bitfinex","ETHUSD",1761670368403,0.64899527,4138.1,4137.6,0.0241686]
["bitfinex","ETHUSD",1761670368607,0.64899527,4138.4,4137.5,2.222]
["bitfinex","ETHUSD",1761670368806,0.64899527,4138.5,4137.5,2.222]
["bitfinex","ETHUSD",1761670369007,0.004,4138.6,4138.3,2.41639787]
["bitfinex","ETHUSD",1761670369212,0.004,4138.6,4138.4,2.222]
["bitfinex","ETHUSD",1761670369407,0.004,4138.6,4138.4,2.41637114]
["bitfinex","ETHUSD",1761670369706,0.004,4138.6,4134.5,1.23184553]
["bitfinex","ETHUSD",1761670369707,0.004,4138.6,4138.0,2.41657615]
["bitfinex","ETHUSD",1761670369908,0.65299527,4138.6,4137.2,1.5552]
["bitfinex","ETHUSD",1761670370112,3.3722567,4138.5,4137.7,2.41678635]
["bitfinex","ETHUSD",1761670370347,0.95591921,4138.5,4137.1,0.512]
["bitfinex","ETHUSD",1761670370510,0.95591921,4138.5,4138.0,2.41661049]
["bitfinex","ETHUSD",1761670370813,0.95591921,4138.5,4137.7,2.41679262]
["bitfinex","ETHUSD",1761670371017,0.30692394,4138.5,4137.2,3.97224689]
["bitfinex","ETHUSD",1761670371220,0.65299527,4138.6,4137.9,2.41662642]
["bitfinex","ETHUSD",1761670371430,0.65299527,4138.6,4138.2,2.41647378]
["bitfinex","ETHUSD",1761670371739,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670372609,0.004,4138.6,4138.5,4.63833442]
["bitfinex","ETHUSD",1761670372936,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670373225,0.004,4138.6,4138.5,4.63733442]
["bitfinex","ETHUSD",1761670374124,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670374332,0.004,4138.6,4138.5,4.63733442]
["bitfinex","ETHUSD",1761670374902,0.004,4138.6,4138.5,4.63633442]
["bitfinex","ETHUSD",1761670375324,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670375725,0.004,4138.6,4138.5,4.63533442]
["bitfinex","ETHUSD",1761670376291,0.004,4138.6,4137.3,1.5552]
["bitfinex","ETHUSD",1761670376514,0.004,4138.6,4137.4,2.218]
["bitfinex","ETHUSD",1761670376515,0.52030403,4138.5,4137.4,2.218]
["bitfinex","ETHUSD",1761670376718,0.004,4138.6,4138.2,2.41648318]
["bitfinex","ETHUSD",1761670377036,0.004,4138.6,4138.3,2.218]
["bitfinex","ETHUSD",1761670377037,0.52030634,4138.5,4138.3,2.218]
["bitfinex","ETHUSD",1761670377232,0.004,4138.6,4138.3,2.218]
["bitfinex","ETHUSD",1761670377434,0.004,4138.6,4137.6,3.9720177]
["bitfinex","ETHUSD",1761670377435,0.004,4138.6,4137.8,1.5552]
["bitfinex","ETHUSD",1761670377604,0.004,4138.6,4137.5,2.41688271]
["bitfinex","ETHUSD",1761670377605,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670377929,0.004,4138.6,4138.5,4.63333442]
["bitfinex","ETHUSD",1761670378133,0.004,4138.6,4138.5,2.217]
["bitfinex","ETHUSD",1761670378335,0.52429805,4138.6,4138.5,4.63333442]
["bitfinex","ETHUSD",1761670378835,0.52429805,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670379532,0.52429805,4138.6,4138.5,4.63233442]
["bitfinex","ETHUSD",1761670380037,0.004,4138.6,4138.5,4.63233442]
["bitfinex","ETHUSD",1761670380240,0.004,4138.6,4138.5,4.63133442]
["bitfinex","ETHUSD",1761670382123,0.004,4138.6,4138.5,4.63233442]
["bitfinex","ETHUSD",1761670383336,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670383752,0.004,4138.6,4138.5,4.63033442]
["bitfinex","ETHUSD",1761670383950,0.004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670384115,0.0032,4138.6,4138.5,2.214]
["bitfinex","ETHUSD",1761670384315,0.52339641,4138.6,4138.5,2.214]
["bitfinex","ETHUSD",1761670384629,0.52335272,4138.6,4138.5,2.214]
["bitfinex","ETHUSD",1761670384943,2.41650246,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1761670385241,0.76192041,4138.2,4137.9,2.214]
["bitfinex","ETHUSD",1761670385537,0.52027016,4138.1,4138.0,2.214]
["bitfinex","ETHUSD",1761670386708,0.52027016,4138.1,4138.0,5.13062638]
["bitfinex","ETHUSD",1761670386913,0.65353771,4138.6,4138.0,5.13062638]
["bitfinex","ETHUSD",1761670386914,0.1208,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1761670387139,0.64087853,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1761670387356,0.64087853,4138.4,4138.0,2.714]
["bitfinex","ETHUSD",1761670387643,0.1208,4138.4,4138.2,2.41649255]
["bitfinex","ETHUSD",1761670387830,0.1208,4138.4,4138.3,4.63045119]
["bitfinex","ETHUSD",1761670388034,0.64086229,4138.4,4138.3,4.63045119]
["bitfinex","ETHUSD",1761670388343,0.64086229,4138.4,4138.0,0.5]
["bitfinex","ETHUSD",1761670388549,0.82610061,4138.3,4138.0,0.5]
["bitfinex","ETHUSD",1761670388759,0.52006229,4138.2,4138.1,2.213]
["bitfinex","ETHUSD",1761670389060,0.52006229,4138.2,4138.0,0.5]
["bitfinex","ETHUSD",1761670389266,0.65033771,4138.5,4138.1,4.62955089]
["bitfinex","ETHUSD",1761670389563,0.0032,4138.6,4138.0,0.5]
["bitfinex","ETHUSD",1761670389564,0.5200586,4138.4,4138.0,0.5]
["bitfinex","ETHUSD",1761670389728,0.5200586,4138.3,4138.1,2.213]
["bitfinex","ETHUSD",1761670389927,0.5200586,4138.2,4138.0,2.91661078]
["bitfinex","ETHUSD",1761670390149,0.0032,4138.6,4138.1,2.213]
["bitfinex","ETHUSD",1761670390361,0.52003772,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761670390559,0.0032,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670390763,0.0032,4138.6,4138.5,4.62933442]
["bitfinex","ETHUSD",1761670393659,0.0032,4138.6,4138.5,5.33390883]
["bitfinex","ETHUSD",1761670396530,0.0032,4138.6,4138.5,0.70457441]
["bitfinex","ETHUSD",1761670396748,0.0032,4138.6,4138.5,2.209]
["bitfinex","ETHUSD",1761670396941,0.0032,4138.6,4138.4,2.41634358]
["bitfinex","ETHUSD",1761670397149,0.0032,4138.6,4138.0,0.5]
["bitfinex","ETHUSD",1761670397150,0.0032,4138.6,4138.5,2.209]
["bitfinex","ETHUSD",1761670397355,0.52325129,4138.6,4138.0,0.5]
["bitfinex","ETHUSD",1761670397672,0.52005129,4138.5,4138.0,2.91662164]
["bitfinex","ETHUSD",1761670397876,0.52005129,4138.4,4138.3,2.4164368]
["bitfinex","ETHUSD",1761670398078,0.52005129,4138.4,4138.1,2.41656799]
["bitfinex","ETHUSD",1761670398280,0.0032,4138.6,4138.3,2.208]
["bitfinex","ETHUSD",1761670398481,0.8273866,4138.5,4138.4,2.208]
["bitfinex","ETHUSD",1761670398848,0.5204169,4138.5,4138.4,2.208]
["bitfinex","ETHUSD",1761670399048,0.5204169,4138.5,4138.4,4.6243928]
["bitfinex","ETHUSD",1761670399382,0.5204169,4138.5,4138.4,2.208]
["bitfinex","ETHUSD",1761670399782,0.1208,4138.4,4138.3,2.41643224]
["bitfinex","ETHUSD",1761670400081,0.6412169,4138.4,4138.1,2.4165373]
["bitfinex","ETHUSD",1761670400281,0.0032,4138.6,4138.3,4.62341102]
["bitfinex","ETHUSD",1761670400486,0.52043326,4138.5,4138.3,4.62341102]
["bitfinex","ETHUSD",1761670400685,0.52043326,4138.4,4138.3,2.207]
["bitfinex","ETHUSD",1761670401069,0.52043326,4138.4,4138.3,4.62345119]
["bitfinex","ETHUSD",1761670401385,0.52043326,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1761670401583,0.52043326,4138.4,4138.3,4.62345119]
["bitfinex","ETHUSD",1761670401787,0.52043326,4138.4,4138.3,4.62245119]
["bitfinex","ETHUSD",1761670401976,0.1208,4138.3,4138.0,0.5]
["bitfinex","ETHUSD",1761670402151,0.0032,4138.6,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670402356,0.52045646,4138.5,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670402563,0.52045646,4138.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670402768,0.52045646,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761670403486,0.52045646,4138.3,4138.1,2.41656799]
["bitfinex","ETHUSD",1761670403487,0.1208,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1761670403689,0.64125646,4138.2,4138.1,4.62056799]
["bitfinex","ETHUSD",1761670403902,0.64125646,4138.2,4138.0,0.5]
["bitfinex","ETHUSD",1761670404059,0.52045646,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761670404259,0.82623144,4138.0,4137.9,2.204]
["bitfinex","ETHUSD",1761670404563,0.52045646,4138.0,4137.9,4.62068479]
["bitfinex","ETHUSD",1761670404957,3.06981467,4138.6,4137.9,2.204]
["bitfinex","ETHUSD",1761670405174,1.17082083,4138.5,4138.0,2.203]
["bitfinex","ETHUSD",1761670405505,0.65033771,4138.3,4137.8,2.41873918]
["bitfinex","ETHUSD",1761670405805,0.52048312,4138.2,4138.1,2.204]
["bitfinex","ETHUSD",1761670406909,0.52048312,4138.2,4137.8,2.206]
["bitfinex","ETHUSD",1761670406910,0.1208,4138.1,4137.8,2.206]
["bitfinex","ETHUSD",1761670407063,0.52048312,4138.0,4137.8,2.206]
["bitfinex","ETHUSD",1761670407263,0.52048312,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761670407610,0.52048312,4137.9,4137.8,2.206]
["bitfinex","ETHUSD",1761670407958,0.65033771,4138.5,4137.9,2.41662843]
["bitfinex","ETHUSD",1761670408107,0.67232662,4138.4,4138.0,2.41662383]
["bitfinex","ETHUSD",1761670408277,0.52037289,4138.3,4138.2,2.41645471]
["bitfinex","ETHUSD",1761670408479,0.51957289,4138.3,4138.2,4.62045471]
["bitfinex","ETHUSD",1761670408965,0.70033771,4138.9,4138.4,2.41634664]
["bitfinex","ETHUSD",1761670409167,0.70033771,4138.9,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670409367,0.70033771,4138.9,4138.2,2.204]
["bitfinex","ETHUSD",1761670409603,0.70033771,4138.9,4138.3,2.41640033]
["bitfinex","ETHUSD",1761670409800,0.70033771,4138.9,4138.4,2.41638312]
["bitfinex","ETHUSD",1761670410304,0.65033771,4138.8,4138.4,2.41638312]
["bitfinex","ETHUSD",1761670410504,0.1208,4138.4,4138.2,2.204]
["bitfinex","ETHUSD",1761670410716,0.1208,4138.4,4137.9,2.41668479]
["bitfinex","ETHUSD",1761670410895,0.65033771,4138.7,4138.1,2.41656131]
["bitfinex","ETHUSD",1761670411070,0.65033771,4138.7,4138.0,2.204]
["bitfinex","ETHUSD",1761670411071,0.65033771,4138.7,4138.2,2.41650759]
["bitfinex","ETHUSD",1761670411402,0.40176515,4138.6,4138.0,2.204]
["bitfinex","ETHUSD",1761670411603,0.1208,4138.1,4138.0,4.62062638]
["bitfinex","ETHUSD",1761670412215,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1761670412393,0.1208,4138.1,4138.0,4.61962638]
["bitfinex","ETHUSD",1761670414845,0.1208,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1761670415124,0.1208,4138.1,4137.9,2.203]
["bitfinex","ETHUSD",1761670415295,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1761670416526,0.1208,4138.1,4138.0,2.41862638]
["bitfinex","ETHUSD",1761670417233,0.1208,4138.1,4138.0,4.62162638]
["bitfinex","ETHUSD",1761670418329,0.1208,4138.1,4138.0,2.205]
["bitfinex","ETHUSD",1761670418636,0.1208,4138.1,4138.0,4.62162638]
["bitfinex","ETHUSD",1761670418831,0.1208,4138.1,4138.0,2.41862638]
["bitfinex","ETHUSD",1761670419129,0.1208,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1761670419338,0.1208,4138.1,4138.0,2.205]
["bitfinex","ETHUSD",1761670419745,0.1208,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1761670419910,0.1208,4138.1,4138.0,2.205]
["bitfinex","ETHUSD",1761670420534,0.64146608,4138.1,4138.0,4.62162638]
["bitfinex","ETHUSD",1761670421145,0.64146608,4138.1,4138.0,2.205]
["bitfinex","ETHUSD",1761670421341,0.64146608,4138.1,4138.0,4.62162638]
["bitfinex","ETHUSD",1761670422116,0.52066608,4138.1,4138.0,4.62162638]
["bitfinex","ETHUSD",1761670423443,0.0032,4138.6,4138.2,2.41647095]
["bitfinex","ETHUSD",1761670423616,0.52069122,4138.5,4138.2,2.41647095]
["bitfinex","ETHUSD",1761670423818,0.52069122,4138.4,4138.3,2.41644613]
["bitfinex","ETHUSD",1761670424226,0.52069122,4138.4,4138.3,4.61944613]
["bitfinex","ETHUSD",1761670426043,0.0032,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670426211,0.5241599,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670427037,0.5241599,4138.6,4138.3,4.6194398]
["bitfinex","ETHUSD",1761670427038,0.1208,4138.5,4138.3,2.203]
["bitfinex","ETHUSD",1761670427256,0.1208,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761670427455,0.64178436,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761670427664,0.64178436,4138.5,4138.4,4.6193928]
["bitfinex","ETHUSD",1761670428269,1.29255693,4138.5,4138.0,0.002]
["bitfinex","ETHUSD",1761670428470,3.28256762,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1761670428670,2.93755235,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1761670430037,3.80541476,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1761670430371,2.93755235,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1761670431273,3.34305635,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1761670431571,4.51237082,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1761670431775,4.51194397,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1761670431974,2.41668479,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670432176,4.64414516,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670432475,3.3427463,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670432658,4.04768918,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670432862,1.22550039,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670433074,0.51975751,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670433373,3.3419463,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670433775,4.64220025,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670433946,3.3419463,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670436865,4.8971463,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670437068,5.84891783,4137.9,4137.8,0.0245011]
["bitfinex","ETHUSD",1761670437880,2.82242242,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1761670438044,5.02542242,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1761670439364,5.89026564,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1761670440054,5.02542242,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1761670440257,5.89947847,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1761670440558,0.405504,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1761670440881,3.29097447,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1761670440882,0.64864904,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1761670441178,2.41726945,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1761670441381,2.41715211,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670441561,2.41691842,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1761670441766,0.61335273,4137.5,4136.9,2.41722901]
["bitfinex","ETHUSD",1761670441975,0.64864904,4137.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670442290,0.64964904,4138.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670442492,0.64964904,4138.1,4137.1,2.41715211]
["bitfinex","ETHUSD",1761670442691,2.41662638,4138.0,4137.2,2.41704726]
["bitfinex","ETHUSD",1761670442992,2.41669282,4137.9,4137.2,2.41704726]
["bitfinex","ETHUSD",1761670443185,0.1208,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1761670443384,0.1208,4137.2,4137.1,4.62015211]
["bitfinex","ETHUSD",1761670443581,0.001,4138.1,4137.5,2.41690847]
["bitfinex","ETHUSD",1761670443786,0.32157238,4138.1,4137.6,2.41684875]
["bitfinex","ETHUSD",1761670443984,0.32157238,4138.1,4137.5,2.41690877]
["bitfinex","ETHUSD",1761670444187,0.32157238,4138.1,4137.6,2.41684742]
["bitfinex","ETHUSD",1761670444763,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1761670444963,0.001,4138.1,4137.2,1.5552]
["bitfinex","ETHUSD",1761670445193,0.1208,4137.8,4137.7,2.41679714]
["bitfinex","ETHUSD",1761670445395,0.1208,4137.8,4137.7,4.61979714]
["bitfinex","ETHUSD",1761670445599,0.1208,4137.8,4137.7,2.41679714]
["bitfinex","ETHUSD",1761670445899,0.1208,4137.8,4137.7,4.61979714]
["bitfinex","ETHUSD",1761670446095,0.1208,4137.8,4137.7,6.17499714]
["bitfinex","ETHUSD",1761670446398,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1761670447597,0.001,4138.1,4138.0,4.61962638]
["bitfinex","ETHUSD",1761670447900,0.001,4138.1,4137.8,2.41673635]
["bitfinex","ETHUSD",1761670448076,0.001,4138.1,4137.9,2.203]
["bitfinex","ETHUSD",1761670448276,0.001,4138.1,4137.9,2.41666334]
["bitfinex","ETHUSD",1761670448479,0.001,4138.1,4138.0,2.202]
["bitfinex","ETHUSD",1761670448674,0.001,4138.1,4137.3,1.5552]
["bitfinex","ETHUSD",1761670448997,0.001,4138.1,4137.2,2.202]
["bitfinex","ETHUSD",1761670449303,2.41680038,4137.8,4137.2,2.202]
["bitfinex","ETHUSD",1761670449664,0.51863431,4137.8,4137.2,2.202]
["bitfinex","ETHUSD",1761670449868,3.09262529,4138.0,4137.2,4.61909256]
["bitfinex","ETHUSD",1761670450064,0.51863431,4137.9,4137.2,4.61909256]
["bitfinex","ETHUSD",1761670450501,0.51863431,4137.9,4137.2,2.202]
["bitfinex","ETHUSD",1761670450798,2.93533343,4137.9,4137.2,2.202]
["bitfinex","ETHUSD",1761670451001,3.03262621,4137.8,4137.1,2.41711031]
["bitfinex","ETHUSD",1761670451315,0.51863431,4137.7,4137.3,2.202]
["bitfinex","ETHUSD",1761670451620,0.001,4138.1,4137.6,2.4168118]
["bitfinex","ETHUSD",1761670451799,0.001,4138.1,4137.5,2.41687968]
["bitfinex","ETHUSD",1761670452001,2.41756931,4138.1,4136.6,1.5572]
["bitfinex","ETHUSD",1761670452205,2.41668479,4137.9,4137.0,2.41716421]
["bitfinex","ETHUSD",1761670452416,2.41669411,4137.9,4137.1,2.202]
["bitfinex","ETHUSD",1761670452707,2.41669411,4137.9,4137.2,2.41707658]
["bitfinex","ETHUSD",1761670452906,0.51893169,4137.9,4137.3,2.41701086]
["bitfinex","ETHUSD",1761670453112,0.32301608,4137.8,4137.4,2.202]
["bitfinex","ETHUSD",1761670453315,0.32301608,4137.8,4137.2,2.41709344]
["bitfinex","ETHUSD",1761670453493,0.84194777,4137.8,4137.3,2.202]
["bitfinex","ETHUSD",1761670453816,0.84194777,4137.8,4137.4,2.41696605]
["bitfinex","ETHUSD",1761670453990,0.29362036,4138.0,4137.4,2.41696605]
["bitfinex","ETHUSD",1761670454313,0.29362036,4138.0,4137.3,2.202]
["bitfinex","ETHUSD",1761670454314,0.51893169,4138.0,4137.5,2.41691469]
["bitfinex","ETHUSD",1761670454819,0.001,4137.8,4137.4,2.41696756]
["bitfinex","ETHUSD",1761670454982,0.001,4137.8,4137.5,2.202]
["bitfinex","ETHUSD",1761670455510,0.001,4137.8,4137.6,2.41682498]
["bitfinex","ETHUSD",1761670455713,0.001,4137.8,4137.5,2.202]
["bitfinex","ETHUSD",1761670456383,0.1208,4137.5,4137.4,2.41693102]
["bitfinex","ETHUSD",1761670456583,0.1208,4137.5,4137.4,2.202]
["bitfinex","ETHUSD",1761670456792,0.1208,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670457700,0.12,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670458101,0.12,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670458310,0.12,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670458891,0.51893169,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761670459131,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761670459510,0.001,4137.8,4137.7,4.6188016]
["bitfinex","ETHUSD",1761670460026,0.001,4137.8,4137.2,3.9608]
["bitfinex","ETHUSD",1761670460234,0.001,4137.8,4137.3,6.10959716]
["bitfinex","ETHUSD",1761670460418,0.1208,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670461628,0.1208,4137.5,4137.4,4.55439716]
["bitfinex","ETHUSD",1761670461813,0.1208,4137.5,4137.4,6.75639716]
["bitfinex","ETHUSD",1761670462414,0.1208,4137.5,4137.4,9.173374]
["bitfinex","ETHUSD",1761670463808,0.1208,4137.5,4137.4,6.971374]
["bitfinex","ETHUSD",1761670464138,0.1208,4137.5,4137.4,9.173374]
["bitfinex","ETHUSD",1761670464352,0.1208,4137.5,4137.2,3.84]
["bitfinex","ETHUSD",1761670464728,0.1208,4137.5,4137.3,2.202]
["bitfinex","ETHUSD",1761670464930,0.1208,4137.5,4137.4,6.971374]
["bitfinex","ETHUSD",1761670465137,0.1208,4137.5,4137.4,9.173374]
["bitfinex","ETHUSD",1761670466558,0.1208,4137.5,4137.4,2.202]
["bitfinex","ETHUSD",1761670466723,0.1208,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670466925,0.1208,4137.5,4137.4,2.202]
["bitfinex","ETHUSD",1761670467126,0.63973169,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670467326,0.1208,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670467526,0.1208,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670467727,0.63973169,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670467940,0.1208,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670468258,0.64099642,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670468560,0.64099642,4137.5,4137.4,2.202]
["bitfinex","ETHUSD",1761670468851,0.64099642,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670469426,0.64099642,4137.5,4137.4,2.202]
["bitfinex","ETHUSD",1761670470228,0.64099642,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670471060,0.64099642,4137.5,4137.4,2.202]
["bitfinex","ETHUSD",1761670471222,0.64099642,4137.5,4137.4,4.61897684]
["bitfinex","ETHUSD",1761670471762,0.64099642,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1761670471924,1.17044195,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1761670472122,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670472326,2.9372901,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670472526,0.52019642,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670472726,0.91333985,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670472956,2.9372901,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670475453,3.80224994,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670478169,4.20775394,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670481157,3.80224994,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670481359,0.52019642,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670481582,3.58744668,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670481754,4.28740337,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670481956,3.63724679,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670482151,3.63644679,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670482367,1.21935311,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670482565,1.16950171,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670482779,0.51939642,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1761670482983,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670483141,0.001,4137.5,4137.4,4.61797684]
["bitfinex","ETHUSD",1761670483641,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670483842,0.001,4137.5,4137.4,4.61797684]
["bitfinex","ETHUSD",1761670484272,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670484468,0.001,4137.5,4137.4,4.61797684]
["bitfinex","ETHUSD",1761670485271,0.001,4137.5,4137.4,5.03444626]
["bitfinex","ETHUSD",1761670485471,0.001,4137.5,4137.4,2.83344626]
["bitfinex","ETHUSD",1761670485671,0.001,4137.5,4137.4,5.03444626]
["bitfinex","ETHUSD",1761670488577,0.001,4137.5,4137.4,4.61797684]
["bitfinex","ETHUSD",1761670490175,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670490376,0.001,4137.5,4137.2,2.4170718]
["bitfinex","ETHUSD",1761670490677,0.001,4137.5,4137.3,2.201]
["bitfinex","ETHUSD",1761670490979,0.001,4137.5,4137.1,2.41910099]
["bitfinex","ETHUSD",1761670490980,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670491180,0.1208,4137.2,4137.1,2.203]
["bitfinex","ETHUSD",1761670491370,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670491573,0.1208,4137.2,4137.1,2.202]
["bitfinex","ETHUSD",1761670491770,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670491951,0.1208,4137.2,4137.1,2.202]
["bitfinex","ETHUSD",1761670492149,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670492981,0.1208,4137.2,4137.1,2.202]
["bitfinex","ETHUSD",1761670493183,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670493384,0.1208,4137.2,4137.1,2.202]
["bitfinex","ETHUSD",1761670494086,0.1208,4137.2,4137.1,4.61915211]
["bitfinex","ETHUSD",1761670494283,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670494491,0.64083126,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670494686,0.64083126,4137.2,4137.1,2.202]
["bitfinex","ETHUSD",1761670495763,0.64083126,4137.2,4137.1,4.61915211]
["bitfinex","ETHUSD",1761670495985,0.64083126,4137.2,4137.1,2.202]
["bitfinex","ETHUSD",1761670496386,0.64083126,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670496559,3.05792494,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670496761,1.25342786,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670496962,3.67052154,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670497895,1.25342786,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670498104,0.64083126,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670499723,3.05792494,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670500511,1.29103355,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670501282,0.64083126,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670501834,4.20758878,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670502008,4.13493012,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761670502335,4.37791453,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761670502483,4.89794579,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761670502685,0.52003126,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761670502924,0.52003126,4137.0,4136.9,2.202]
["bitfinex","ETHUSD",1761670503385,0.52003126,4137.0,4136.9,2.41926896]
["bitfinex","ETHUSD",1761670503581,0.52003126,4137.3,4136.9,0.002]
["bitfinex","ETHUSD",1761670503782,0.52003126,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1761670503982,0.001,4137.5,4137.1,2.41715211]
["bitfinex","ETHUSD",1761670503983,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670504208,0.001,4137.5,4137.4,5.68111438]
["bitfinex","ETHUSD",1761670505181,0.001,4137.5,4137.4,3.48111438]
["bitfinex","ETHUSD",1761670505536,0.001,4137.5,4136.9,0.002]
["bitfinex","ETHUSD",1761670505818,0.52003126,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1761670506325,2.41721053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761670506621,3.99178708,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761670507300,1.16987255,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761670507479,0.52003126,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761670507683,0.52003126,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1761670507919,0.52003126,4137.3,4136.9,0.002]
["bitfinex","ETHUSD",1761670508155,0.52003126,4137.2,4136.9,0.002]
["bitfinex","ETHUSD",1761670508442,0.52003126,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1761670508649,0.52003126,4137.3,4136.9,0.002]
["bitfinex","ETHUSD",1761670509356,0.52003126,4137.3,4136.9,4.61921873]
["bitfinex","ETHUSD",1761670509531,0.52003126,4137.4,4136.9,2.41926639]
["bitfinex","ETHUSD",1761670509834,0.52003126,4137.3,4137.1,2.41713635]
["bitfinex","ETHUSD",1761670510005,0.52003126,4137.4,4137.1,2.41713635]
["bitfinex","ETHUSD",1761670510210,0.52003126,4137.4,4137.2,2.199]
["bitfinex","ETHUSD",1761670510537,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670511031,0.001,4137.5,4136.9,0.002]
["bitfinex","ETHUSD",1761670511235,0.001,4137.5,4137.3,2.41701632]
["bitfinex","ETHUSD",1761670511433,0.001,4137.5,4137.1,2.41713684]
["bitfinex","ETHUSD",1761670511434,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670511631,0.001,4137.5,4137.4,4.61597684]
["bitfinex","ETHUSD",1761670511949,0.1208,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1761670512106,0.1208,4137.2,4137.1,3.97235211]
["bitfinex","ETHUSD",1761670512439,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670513167,0.001,4137.5,4137.4,4.61597684]
["bitfinex","ETHUSD",1761670513682,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670513830,0.001,4137.5,4137.4,4.61597684]
["bitfinex","ETHUSD",1761670515469,0.001,4137.5,4136.9,0.002]
["bitfinex","ETHUSD",1761670515671,0.1208,4137.2,4136.9,0.002]
["bitfinex","ETHUSD",1761670515873,0.52003126,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1761670516170,0.52003126,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1761670516468,0.52003126,4137.2,4136.9,0.002]
["bitfinex","ETHUSD",1761670516631,0.52003126,4137.3,4136.9,2.41923971]
["bitfinex","ETHUSD",1761670516968,0.001,4137.5,4136.9,2.41926896]
["bitfinex","ETHUSD",1761670516969,0.1208,4137.0,4136.9,2.41926896]
["bitfinex","ETHUSD",1761670517356,0.001,4137.5,4136.9,2.41926896]
["bitfinex","ETHUSD",1761670517357,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670517863,0.001,4137.5,4137.4,4.61597684]
["bitfinex","ETHUSD",1761670518280,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670518481,0.001,4137.5,4137.4,4.61597684]
["bitfinex","ETHUSD",1761670518957,0.1218,4137.5,4136.9,0.002]
["bitfinex","ETHUSD",1761670519139,0.1218,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670519340,0.1218,4137.5,4137.4,4.61597684]
["bitfinex","ETHUSD",1761670520249,0.1218,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670520453,0.1218,4137.5,4137.4,4.61597684]
["bitfinex","ETHUSD",1761670520653,0.001,4137.5,4137.4,4.61597684]
["bitfinex","ETHUSD",1761670520853,0.001,4137.5,4137.4,6.87447997]
["bitfinex","ETHUSD",1761670522162,0.001,4137.5,4137.4,4.67547997]
["bitfinex","ETHUSD",1761670522335,0.001,4137.5,4137.4,6.87447997]
["bitfinex","ETHUSD",1761670523769,0.001,4137.5,4137.4,4.67547997]
["bitfinex","ETHUSD",1761670523966,0.001,4137.5,4137.4,6.87447997]
["bitfinex","ETHUSD",1761670524138,1e-08,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1761670524350,1e-08,4138.1,4138.0,18.79373186]
["bitfinex","ETHUSD",1761670524534,1e-08,4138.1,4138.0,4.21348902]
["bitfinex","ETHUSD",1761670524973,1e-08,4138.1,4138.0,6.41148902]
["bitfinex","ETHUSD",1761670525375,1e-08,4138.9,4138.1,1.5552]
["bitfinex","ETHUSD",1761670525682,1e-08,4138.9,4138.8,17.90780211]
["bitfinex","ETHUSD",1761670525841,1e-08,4138.9,4138.8,20.10580211]
["bitfinex","ETHUSD",1761670527071,1e-08,4138.9,4138.8,17.90780211]
["bitfinex","ETHUSD",1761670527275,1e-08,4138.9,4138.8,20.10580211]
["bitfinex","ETHUSD",1761670528862,1e-08,4138.9,4138.8,3.97135927]
["bitfinex","ETHUSD",1761670529064,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761670529286,1e-08,4138.9,4138.6,2.41622394]
["bitfinex","ETHUSD",1761670529585,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761670529770,1e-08,4138.9,4138.7,2.41620676]
["bitfinex","ETHUSD",1761670529971,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761670530377,1e-08,4138.9,4138.8,4.61415927]
["bitfinex","ETHUSD",1761670530755,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761670530956,0.00020001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1761670531382,0.1208,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761670531591,0.1208,4138.9,4137.1,0.01]
["bitfinex","ETHUSD",1761670531856,0.00020001,4139.0,4138.5,2.41632714]
["bitfinex","ETHUSD",1761670532152,0.00020001,4139.0,4138.6,2.41626284]
["bitfinex","ETHUSD",1761670532358,0.00020001,4139.0,4138.7,2.198]
["bitfinex","ETHUSD",1761670532597,0.1208,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1761670532799,0.1208,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761670533156,0.1208,4138.6,4138.5,4.61433442]
["bitfinex","ETHUSD",1761670533484,0.1208,4138.6,4138.0,1.56124428]
["bitfinex","ETHUSD",1761670533676,0.00020001,4139.0,4138.0,1.56124428]
["bitfinex","ETHUSD",1761670533677,0.00020001,4139.0,4138.6,2.41627125]
["bitfinex","ETHUSD",1761670533876,0.1208,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1761670534078,0.1208,4138.2,4138.1,4.61456799]
["bitfinex","ETHUSD",1761670534266,0.1208,4138.2,4138.1,7.27007957]
["bitfinex","ETHUSD",1761670534665,0.1208,4138.2,4138.1,5.07207957]
["bitfinex","ETHUSD",1761670534893,0.1208,4138.2,4138.1,7.27007957]
["bitfinex","ETHUSD",1761670535821,0.00020001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1761670535990,0.00020001,4139.0,4138.9,4.61410089]
["bitfinex","ETHUSD",1761670536945,0.00020001,4139.0,4138.9,2.198]
["bitfinex","ETHUSD",1761670537289,0.00020001,4139.0,4138.4,2.41633936]
["bitfinex","ETHUSD",1761670537496,0.1208,4138.8,4137.8,1.5552]
["bitfinex","ETHUSD",1761670537718,0.00020001,4139.0,4138.3,2.41643924]
["bitfinex","ETHUSD",1761670538020,0.00020001,4139.0,4138.5,2.41629952]
["bitfinex","ETHUSD",1761670538322,0.00020001,4139.0,4138.7,2.41621721]
["bitfinex","ETHUSD",1761670538617,0.00020001,4139.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1761670538618,0.00020001,4139.0,4138.8,2.197]
["bitfinex","ETHUSD",1761670538821,0.00020001,4139.0,4137.8,16.3531765]
["bitfinex","ETHUSD",1761670538822,0.00020001,4139.0,4138.9,4.61310089]
["bitfinex","ETHUSD",1761670539195,0.00020001,4139.0,4138.9,2.197]
["bitfinex","ETHUSD",1761670539388,0.00020001,4139.0,4138.9,4.61310089]
["bitfinex","ETHUSD",1761670540823,0.00020001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1761670541124,0.00020001,4139.0,4138.9,4.61310089]
["bitfinex","ETHUSD",1761670541321,0.00020001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1761670541500,0.00020001,4139.0,4138.9,4.61310089]
["bitfinex","ETHUSD",1761670542630,0.00020001,4139.0,4138.9,5.3160315]
["bitfinex","ETHUSD",1761670544559,0.00020001,4139.0,4138.9,3.1190315]
["bitfinex","ETHUSD",1761670544729,0.00020001,4139.0,4138.9,4.61310089]
["bitfinex","ETHUSD",1761670545059,0.00020001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1761670545264,0.00020001,4139.0,4138.7,2.41619437]
["bitfinex","ETHUSD",1761670545265,0.00020001,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1761670546061,2.82160489,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670546357,3.98964627,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670546556,4.71688659,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670546974,4.0670453,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670547458,4.71688659,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670547825,1.24544041,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670548024,0.51820009,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670548238,2.93430098,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670548438,0.51820009,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670548646,3.33980498,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670549563,6.19504215,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670549858,7.27578159,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670550559,5.9758287,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761670550759,2.82183842,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670550961,4.20668385,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670551165,0.92370409,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670551364,1.10273903,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670551555,1.75252327,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670552067,1.10273903,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670552377,0.69723503,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670552854,0.51820009,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670553163,0.51820009,4138.6,4138.4,0.002]
["bitfinex","ETHUSD",1761670553330,0.51820009,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670553530,0.51820009,4138.8,4138.4,0.002]
["bitfinex","ETHUSD",1761670553767,0.87663384,4138.7,4138.4,0.002]
["bitfinex","ETHUSD",1761670553931,0.51820009,4138.6,4138.4,0.002]
["bitfinex","ETHUSD",1761670554135,0.51820009,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670554338,0.51820009,4138.6,4138.4,0.002]
["bitfinex","ETHUSD",1761670554544,0.51820009,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670555162,0.51820009,4138.7,4138.4,0.002]
["bitfinex","ETHUSD",1761670555357,0.51740009,4138.6,4138.4,2.4183928]
["bitfinex","ETHUSD",1761670555557,0.64998425,4139.0,4138.4,0.002]
["bitfinex","ETHUSD",1761670555558,0.405504,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1761670555759,0.43381856,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1761670556067,0.00020001,4139.0,4138.5,6.96880387]
["bitfinex","ETHUSD",1761670556269,0.00020001,4139.0,4138.6,2.41626947]
["bitfinex","ETHUSD",1761670556651,0.00020001,4139.0,4138.5,6.96882648]
["bitfinex","ETHUSD",1761670557336,0.64998425,4139.0,4138.6,2.41627231]
["bitfinex","ETHUSD",1761670557768,0.64998425,4139.0,4138.7,2.4162151]
["bitfinex","ETHUSD",1761670557948,0.00020001,4139.0,4138.7,2.4162151]
["bitfinex","ETHUSD",1761670558378,0.1208,4138.7,4138.4,0.002]
["bitfinex","ETHUSD",1761670558705,3.47199934,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670558908,3.40797421,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670559197,0.58613579,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670559399,3.40797421,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670559600,2.82183842,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670560100,3.43231513,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670560599,0.61047671,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670560804,0.86664534,4138.6,4138.4,0.002]
["bitfinex","ETHUSD",1761670560970,0.86664534,4138.9,4138.4,2.41834736]
["bitfinex","ETHUSD",1761670561172,2.19720001,4139.0,4138.4,0.002]
["bitfinex","ETHUSD",1761670562207,0.00020001,4139.0,4138.5,2.41628875]
["bitfinex","ETHUSD",1761670562405,0.00020001,4139.0,4138.6,2.41627067]
["bitfinex","ETHUSD",1761670562905,0.00020001,4139.0,4138.7,2.197]
["bitfinex","ETHUSD",1761670563106,0.00020001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1761670564304,0.00020001,4139.0,4138.9,6.16730089]
["bitfinex","ETHUSD",1761670564909,0.00020001,4139.0,4138.6,0.48347058]
["bitfinex","ETHUSD",1761670565096,0.00020001,4139.0,4138.7,2.196]
["bitfinex","ETHUSD",1761670565919,0.1208,4138.7,4138.6,2.41626244]
["bitfinex","ETHUSD",1761670566220,0.1208,4138.7,4138.5,2.196]
["bitfinex","ETHUSD",1761670566418,0.00020001,4139.0,4138.5,2.196]
["bitfinex","ETHUSD",1761670566601,0.00020001,4139.0,4138.6,2.41622628]
["bitfinex","ETHUSD",1761670566799,0.00020001,4139.0,4138.4,0.002]
["bitfinex","ETHUSD",1761670567285,0.28236863,4139.0,4138.4,0.002]
["bitfinex","ETHUSD",1761670567492,0.52000307,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1761670567715,0.52000307,4138.8,4138.4,0.002]
["bitfinex","ETHUSD",1761670568025,0.52000307,4138.7,4138.4,0.002]
["bitfinex","ETHUSD",1761670568198,0.52000307,4138.9,4138.4,2.41837376]
["bitfinex","ETHUSD",1761670568531,0.52000307,4138.8,4138.4,0.002]
["bitfinex","ETHUSD",1761670568716,0.52000307,4138.7,4138.4,2.4183808]
["bitfinex","ETHUSD",1761670568895,0.52000307,4138.9,4138.4,2.4183808]
["bitfinex","ETHUSD",1761670569098,0.52000307,4138.8,4138.4,2.4183808]
["bitfinex","ETHUSD",1761670569329,0.52000307,4138.7,4138.4,0.002]
["bitfinex","ETHUSD",1761670569623,0.52000307,4138.9,4138.4,2.41838882]
["bitfinex","ETHUSD",1761670569925,0.52000307,4138.8,4138.4,2.41838517]
["bitfinex","ETHUSD",1761670570128,0.52000307,4138.7,4138.4,2.41838517]
["bitfinex","ETHUSD",1761670570296,0.52000307,4138.8,4138.4,2.41838517]
["bitfinex","ETHUSD",1761670570627,0.52000307,4138.7,4138.4,2.41838517]
["bitfinex","ETHUSD",1761670570933,0.52000307,4138.8,4138.4,0.002]
["bitfinex","ETHUSD",1761670571230,0.52000307,4138.7,4138.4,0.002]
["bitfinex","ETHUSD",1761670571427,0.52000307,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1761670571642,2.41632572,4138.6,4138.4,0.002]
["bitfinex","ETHUSD",1761670571798,3.47158849,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670571994,2.93633749,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670572621,3.34184149,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670575418,0.52000307,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1761670575620,0.52000307,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670575824,3.34184149,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670576002,4.22391257,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670577063,7.07908058,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670577217,7.07962098,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670577416,5.77911257,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670577794,7.07955207,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670578127,5.77911257,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670579294,5.77913873,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670579891,7.07877823,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670582357,5.77833873,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670585933,7.07877823,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670586630,5.77833873,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670586826,5.35656364,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670587072,0.52002923,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670589687,2.93636365,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670589887,0.52002923,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670591057,0.52002923,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1761670591293,0.52002923,4138.8,4138.4,0.002]
["bitfinex","ETHUSD",1761670591469,0.52002923,4138.7,4138.4,0.002]
["bitfinex","ETHUSD",1761670591670,0.52002923,4138.6,4138.4,0.002]
["bitfinex","ETHUSD",1761670591995,3.34186765,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670592199,5.84789836,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670592771,3.02605994,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670592986,5.53686765,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670593361,6.40278971,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670593758,3.58095129,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670593991,0.52002923,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670594391,4.89706765,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1761670594590,4.3770968,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761670594794,7.09212603,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761670598306,2.41662638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670598485,6.43253979,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670599614,5.13165561,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670599891,6.17208446,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670600427,7.47296864,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670600831,9.02816864,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670601000,7.72728446,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670603418,9.02881821,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670603619,7.72728446,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670604498,7.72648446,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670605102,8.13198846,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761670605442,2.82242242,4137.5,4137.4,0.052]
["bitfinex","ETHUSD",1761670605604,6.06137822,4137.5,4137.4,0.052]
["bitfinex","ETHUSD",1761670605806,0.526304,4137.4,4137.1,0.01]
["bitfinex","ETHUSD",1761670606115,4.37779768,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761670606318,7.09282691,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761670606932,7.09282691,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761670606933,2.82265611,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1761670607236,4.37808983,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670607436,7.09311906,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670608743,7.09311906,4136.7,4135.2,2.41821383]
["bitfinex","ETHUSD",1761670608928,8.39174091,4136.7,4135.1,2.42831572]
["bitfinex","ETHUSD",1761670609108,8.39174091,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670609310,7.09311906,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670609623,7.09311906,4136.7,4135.2,2.41821977]
["bitfinex","ETHUSD",1761670609824,7.09311906,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670610028,8.39174091,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670610228,8.17402412,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670610950,9.03897033,4136.7,4135.3,2.41819584]
["bitfinex","ETHUSD",1761670611153,9.03897033,4136.7,4135.1,2.42827106]
["bitfinex","ETHUSD",1761670611357,9.03897033,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670611554,9.03897033,4136.7,4135.1,2.42832117]
["bitfinex","ETHUSD",1761670611726,9.03897033,4136.7,4135.3,2.41819139]
["bitfinex","ETHUSD",1761670612123,9.03897033,4136.7,4135.4,2.41813874]
["bitfinex","ETHUSD",1761670612525,9.03897033,4136.7,4135.3,2.41818606]
["bitfinex","ETHUSD",1761670612851,8.17402412,4136.7,4135.3,2.41818606]
["bitfinex","ETHUSD",1761670613222,8.17402412,4136.7,4135.4,2.41814388]
["bitfinex","ETHUSD",1761670613423,8.17402412,4136.7,4135.3,2.41819306]
["bitfinex","ETHUSD",1761670613635,8.17402412,4136.7,4135.4,2.41813056]
["bitfinex","ETHUSD",1761670614219,8.17402412,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670614419,8.17402412,4136.7,4135.4,2.4181453]
["bitfinex","ETHUSD",1761670615258,8.17402412,4136.7,4135.4,2.41814258]
["bitfinex","ETHUSD",1761670615444,8.17402412,4136.7,4135.1,0.01]
["bitfinex","ETHUSD",1761670615649,8.17402412,4136.7,4135.7,2.41995959]
["bitfinex","ETHUSD",1761670616374,8.17402412,4136.7,4135.7,0.002]
["bitfinex","ETHUSD",1761670617463,8.17402412,4136.7,4135.7,2.41995724]
["bitfinex","ETHUSD",1761670617628,8.17402412,4136.7,4135.7,2.41995264]
["bitfinex","ETHUSD",1761670619783,0.92553323,4136.7,4135.7,0.002]
["bitfinex","ETHUSD",1761670619965,5.01788983,4136.7,4135.9,2.41785084]
["bitfinex","ETHUSD",1761670620140,5.53791906,4136.7,4135.8,2.4178801]
["bitfinex","ETHUSD",1761670620340,5.53791906,4136.7,4135.7,2.41995986]
["bitfinex","ETHUSD",1761670620667,2.71502923,4136.7,4136.1,2.42969769]
["bitfinex","ETHUSD",1761670620864,2.71502923,4136.7,4136.1,2.42970349]
["bitfinex","ETHUSD",1761670621175,4.61238583,4136.7,4136.1,0.012]
["bitfinex","ETHUSD",1761670621489,5.13241506,4136.7,4136.1,0.012]
["bitfinex","ETHUSD",1761670621695,5.95220089,4136.7,4136.1,0.012]
["bitfinex","ETHUSD",1761670622197,5.13241506,4136.7,4136.1,0.012]
["bitfinex","ETHUSD",1761670622353,2.71502923,4136.7,4136.1,0.012]
["bitfinex","ETHUSD",1761670622556,0.52002923,4136.7,4136.1,0.012]
["bitfinex","ETHUSD",1761670622875,0.64816372,4137.0,4136.1,0.012]
["bitfinex","ETHUSD",1761670622876,2.71502923,4137.0,4136.6,2.4194044]
["bitfinex","ETHUSD",1761670623175,0.52002923,4136.9,4136.6,2.41943106]
["bitfinex","ETHUSD",1761670623675,0.52002923,4136.9,4136.7,2.41737856]
["bitfinex","ETHUSD",1761670623876,0.52002923,4137.2,4136.6,2.41943875]
["bitfinex","ETHUSD",1761670624079,2.4173395,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1761670624582,0.52002923,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1761670624747,0.52002923,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761670625078,2.41716077,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670625375,0.52002923,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670625549,2.194,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761670625550,2.71402923,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761670625751,2.71402923,4137.2,4136.6,2.41943107]
["bitfinex","ETHUSD",1761670625975,2.71402923,4137.2,4136.7,2.41738468]
["bitfinex","ETHUSD",1761670626181,5.13115153,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761670626381,5.13115153,4137.2,4136.6,2.41943876]
["bitfinex","ETHUSD",1761670626382,0.52002923,4137.1,4136.6,2.41943876]
["bitfinex","ETHUSD",1761670626582,0.52002923,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670626996,2.41716944,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670627214,2.93719867,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670627498,0.52002923,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670628177,2.93719962,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670628869,2.93639962,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670629096,2.41721068,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761670629622,2.41717112,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670630175,2.194,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761670630374,4.6111209,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761670630902,2.41715823,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670631292,4.6111013,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761670631807,2.194,4137.2,4136.6,2.41940498]
["bitfinex","ETHUSD",1761670632010,4.61110387,4137.2,4136.6,2.41940498]
["bitfinex","ETHUSD",1761670632215,2.41719802,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670632575,2.194,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761670632576,4.61111211,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761670633080,2.41716422,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670633512,2.41719904,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670634328,5.25926057,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1761670634527,2.41720644,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670634808,0.405504,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670635119,0.97303049,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670635332,3.39019365,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670635533,0.405504,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670635732,2.82266257,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670635932,2.41722204,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761670636530,0.405504,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670636731,2.41721053,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761670636933,2.41726942,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1761670637639,1.05366772,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761670637640,2.41736828,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1761670638236,2.41728661,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1761670638537,2.41737328,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1761670639116,2.41728678,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1761670639437,2.41733349,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1761670640541,3.64947518,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1761670640744,2.4173476,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1761670640943,2.93769014,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670642161,0.52030431,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670644663,0.52030431,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670645557,0.86594621,4137.2,4136.7,2.41738583]
["bitfinex","ETHUSD",1761670645558,0.52030431,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1761670645762,0.52030431,4137.1,4136.7,2.41738583]
["bitfinex","ETHUSD",1761670645959,0.52030431,4137.0,4136.7,2.41738583]
["bitfinex","ETHUSD",1761670646262,0.1208,4136.7,4136.6,2.66179882]
["bitfinex","ETHUSD",1761670646659,0.64110431,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1761670646866,0.1208,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1761670647272,0.64110431,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1761670648064,0.52030431,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670649990,1.16846803,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670650160,2.93769014,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670650360,3.55968379,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670650668,1.14229796,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670650871,3.55968379,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670652051,3.96518779,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761670652469,2.82294827,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670652782,4.48299442,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670653155,5.7864933,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670653486,5.7856933,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670654956,0.52030431,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670655157,2.93774858,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670655889,3.80627551,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670656501,1.38883124,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670656807,0.52030431,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670657090,1.17163559,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670659405,3.58907986,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670659896,1.17163559,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670660569,2.93774858,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670661169,0.52030431,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670661371,2.93774858,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670663203,0.52030431,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670667090,4.18480306,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670667297,5.05332999,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670667499,4.18480306,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670667825,5.05332999,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670668180,4.18480306,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670669389,11.29853972,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670669624,11.55024084,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1761670669808,4.37832361,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670670013,9.94374518,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670671118,9.94302601,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670674120,8.64093397,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670675737,9.50840596,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670676141,8.64093397,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670677849,9.50784865,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670678861,5.13321899,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670679033,6.68312392,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670679231,5.12792392,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670679552,5.53342792,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670685972,6.18442944,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670687166,6.56464869,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670689279,5.53342792,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670690578,5.53442792,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670691185,7.9573426,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670691495,8.39171996,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670694157,7.08962792,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670694482,8.67735604,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1761670695398,4.49918206,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761670695593,9.57940952,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761670695948,4.37844051,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1761670696162,4.89874482,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1761670696383,6.85502119,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1761670698986,6.85502119,4136.1,4133.2,2.41940768]
["bitfinex","ETHUSD",1761670698987,2.41857517,4134.7,4133.2,2.41940768]
["bitfinex","ETHUSD",1761670699154,2.70730431,4134.6,4133.9,2.41897181]
["bitfinex","ETHUSD",1761670699353,0.52030431,4134.5,4133.9,2.41897181]
["bitfinex","ETHUSD",1761670699588,0.52030431,4134.4,4133.9,2.41897181]
["bitfinex","ETHUSD",1761670699789,0.52030431,4134.5,4133.9,2.41897181]
["bitfinex","ETHUSD",1761670699966,0.52030431,4134.4,4133.9,2.41897181]
["bitfinex","ETHUSD",1761670700165,0.52030431,4134.5,4133.6,2.41919286]
["bitfinex","ETHUSD",1761670700379,0.52030431,4134.5,4133.9,2.41901206]
["bitfinex","ETHUSD",1761670700889,2.41878915,4134.3,4133.4,2.41931581]
["bitfinex","ETHUSD",1761670701076,2.187,4134.2,4133.4,2.41931581]
["bitfinex","ETHUSD",1761670701275,0.405504,4134.1,4132.6,3.7442]
["bitfinex","ETHUSD",1761670701479,0.92572399,4134.1,4133.4,2.41929359]
["bitfinex","ETHUSD",1761670701656,2.187,4134.2,4133.5,2.41925314]
["bitfinex","ETHUSD",1761670702058,2.187,4134.2,4133.4,3.97447763]
["bitfinex","ETHUSD",1761670702059,4.60586392,4134.2,4133.4,3.97447763]
["bitfinex","ETHUSD",1761670702257,2.1862,4134.2,4133.5,2.41923677]
["bitfinex","ETHUSD",1761670702575,2.1862,4134.2,4133.6,2.41918109]
["bitfinex","ETHUSD",1761670702775,2.1862,4134.2,4133.7,2.41913477]
["bitfinex","ETHUSD",1761670703989,2.1862,4134.2,4133.6,2.4191955]
["bitfinex","ETHUSD",1761670704170,2.1862,4134.2,4133.8,2.41904209]
["bitfinex","ETHUSD",1761670704789,2.1862,4134.2,4133.9,2.41900645]
["bitfinex","ETHUSD",1761670705990,0.01,4134.4,4133.8,0.02419081]
["bitfinex","ETHUSD",1761670706189,0.01,4134.4,4134.0,2.41896118]
["bitfinex","ETHUSD",1761670706398,0.01,4134.4,4134.0,2.41892236]
["bitfinex","ETHUSD",1761670707097,0.01,4134.4,4134.1,2.4188981]
["bitfinex","ETHUSD",1761670708883,0.001,4134.2,4134.0,2.41895459]
["bitfinex","ETHUSD",1761670709269,0.001,4134.2,4133.8,0.95634444]
["bitfinex","ETHUSD",1761670709472,0.001,4134.2,4134.0,2.41891393]
["bitfinex","ETHUSD",1761670710068,0.001,4134.2,4133.9,4.55992315]
["bitfinex","ETHUSD",1761670710376,0.001,4134.2,4134.0,0.59137071]
["bitfinex","ETHUSD",1761670710699,0.001,4134.2,4134.0,3.01032459]
["bitfinex","ETHUSD",1761670710997,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1761670711202,0.001,4134.2,4134.0,0.59137071]
["bitfinex","ETHUSD",1761670711508,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1761670711679,0.1208,4134.1,4133.8,4.60503673]
["bitfinex","ETHUSD",1761670711997,0.1208,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761670712523,0.1208,4134.1,4134.0,6.97888783]
["bitfinex","ETHUSD",1761670712723,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1761670713027,0.001,4134.2,4134.1,3.83127172]
["bitfinex","ETHUSD",1761670713819,0.001,4134.2,4134.1,3.85546078]
["bitfinex","ETHUSD",1761670714111,0.001,4134.2,4134.1,9.25066078]
["bitfinex","ETHUSD",1761670714307,0.001,4134.2,4134.1,9.34727172]
["bitfinex","ETHUSD",1761670718924,0.001,4134.2,4134.1,11.53227172]
["bitfinex","ETHUSD",1761670720213,0.001,4134.2,4134.1,7.69227172]
["bitfinex","ETHUSD",1761670722626,0.001,4134.2,4134.1,7.57147172]
["bitfinex","ETHUSD",1761670723015,0.001,4134.2,4134.1,5.38647172]
["bitfinex","ETHUSD",1761670723221,0.001,4134.2,4134.1,7.57147172]
["bitfinex","ETHUSD",1761670724228,0.001,4134.2,4134.1,5.38647172]
["bitfinex","ETHUSD",1761670724428,0.001,4134.2,4133.9,3.84]
["bitfinex","ETHUSD",1761670724628,0.001,4134.2,4134.0,2.41892352]
["bitfinex","ETHUSD",1761670724833,0.001,4134.2,4134.0,4.6029254]
["bitfinex","ETHUSD",1761670725031,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1761670725930,0.001,4134.2,4134.1,4.60490617]
["bitfinex","ETHUSD",1761670726132,0.001,4134.2,4134.1,6.16010617]
["bitfinex","ETHUSD",1761670726832,0.0002,4134.2,4134.1,6.16010617]
["bitfinex","ETHUSD",1761670727035,0.0002,4134.2,4134.1,7.47401108]
["bitfinex","ETHUSD",1761670729222,0.0002,4134.2,4134.1,12.03393423]
["bitfinex","ETHUSD",1761670729956,0.0002,4134.2,4134.1,9.84993423]
["bitfinex","ETHUSD",1761670730160,0.0002,4134.2,4134.1,12.03393423]
["bitfinex","ETHUSD",1761670731556,0.0002,4134.2,4134.1,9.84993423]
["bitfinex","ETHUSD",1761670731731,0.0002,4134.2,4134.1,15.87393423]
["bitfinex","ETHUSD",1761670732650,0.0002,4134.2,4134.1,15.99473423]
["bitfinex","ETHUSD",1761670735729,0.0002,4134.2,4134.1,17.24925399]
["bitfinex","ETHUSD",1761670742834,0.0002,4134.2,4134.1,9.25081108]
["bitfinex","ETHUSD",1761670743167,0.0002,4134.2,4134.1,11.43281108]
["bitfinex","ETHUSD",1761670743664,0.0002,4134.2,4134.1,9.25081108]
["bitfinex","ETHUSD",1761670743875,0.0002,4134.2,4134.1,11.43281108]
["bitfinex","ETHUSD",1761670744949,0.0002,4134.2,4134.1,7.81610617]
["bitfinex","ETHUSD",1761670745150,0.0002,4134.2,4134.1,9.99810617]
["bitfinex","ETHUSD",1761670749441,0.0002,4134.2,4134.1,6.15810617]
["bitfinex","ETHUSD",1761670751268,0.1202,4134.3,4134.2,3.97404766]
["bitfinex","ETHUSD",1761670751865,0.01,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1761670754987,0.01,4134.4,4134.2,1.5552]
["bitfinex","ETHUSD",1761670755286,0.01,4134.4,4134.1,0.002]
["bitfinex","ETHUSD",1761670755287,0.1208,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670755497,0.94981345,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670755884,0.64267166,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670756546,0.1208,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670756749,0.64267166,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670756963,0.1208,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670757185,0.64267166,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670757389,0.42794913,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670757598,0.94982079,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670757751,0.1208,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670760356,0.1218,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1761670766386,0.1218,4134.2,4133.9,2.9756863]
["bitfinex","ETHUSD",1761670766574,0.001,4134.2,4133.9,2.9756863]
["bitfinex","ETHUSD",1761670767376,0.7268764,4134.2,4133.9,2.9756863]
["bitfinex","ETHUSD",1761670768819,0.7268764,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670769163,1.09461884,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670773280,1.61559053,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670774493,4.03444706,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670774783,3.51347537,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670774983,1.09461884,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670775314,1.61562818,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670775510,0.7268764,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670775698,0.7260764,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670778620,0.7260764,4134.2,4133.9,2.97568084]
["bitfinex","ETHUSD",1761670779320,0.7260764,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670780404,1.24708574,4134.2,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670780598,0.52100934,4134.1,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670780802,1.07768394,4134.1,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670781721,1.07768394,4134.1,4133.9,2.97565147]
["bitfinex","ETHUSD",1761670781895,1.07768394,4134.1,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670782422,1.0782728,4134.1,4133.9,2.97568333]
["bitfinex","ETHUSD",1761670782720,1.0782728,4134.1,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670782903,1.0782728,4134.1,4133.9,2.97564688]
["bitfinex","ETHUSD",1761670783323,0.5566746,4134.1,4133.9,2.97564688]
["bitfinex","ETHUSD",1761670784427,0.52217991,4134.0,4133.9,2.97564688]
["bitfinex","ETHUSD",1761670785007,0.52217991,4134.0,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670785326,0.52217991,4134.0,4133.9,2.97569779]
["bitfinex","ETHUSD",1761670788802,0.52217991,4134.0,4133.9,0.5566746]
["bitfinex","ETHUSD",1761670790243,0.52217991,4134.0,4133.8,2.42106864]
["bitfinex","ETHUSD",1761670790399,0.52217991,4133.9,4133.8,2.42106864]
["bitfinex","ETHUSD",1761670791741,0.52217991,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761670792146,0.52217991,4133.9,4133.8,2.42108171]
["bitfinex","ETHUSD",1761670794643,0.52217991,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761670795108,0.52217991,4133.9,4133.8,2.42108171]
["bitfinex","ETHUSD",1761670797140,0.52217991,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761670798647,0.52217991,4133.9,4133.8,2.42108171]
["bitfinex","ETHUSD",1761670800150,0.52217991,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761670800650,0.5566746,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1761670800943,0.52224489,4134.0,4133.9,2.41899897]
["bitfinex","ETHUSD",1761670801312,0.121,4134.2,4134.0,3.97416468]
["bitfinex","ETHUSD",1761670801514,0.0002,4134.2,4134.1,6.14910617]
["bitfinex","ETHUSD",1761670802245,0.0002,4134.2,4134.1,6.55304856]
["bitfinex","ETHUSD",1761670802446,0.001,4134.3,4134.2,3.97404766]
["bitfinex","ETHUSD",1761670802864,0.001,4134.3,4134.2,8.53684713]
["bitfinex","ETHUSD",1761670803034,0.001,4134.3,4134.2,12.4012666]
["bitfinex","ETHUSD",1761670804361,0.001,4134.3,4134.2,7.83846713]
["bitfinex","ETHUSD",1761670804956,0.001,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761670805260,0.001,4134.7,4134.6,10.71161312]
["bitfinex","ETHUSD",1761670805445,0.001,4134.7,4134.6,2.86823438]
["bitfinex","ETHUSD",1761670805621,0.1218,4134.7,4134.1,0.1208]
["bitfinex","ETHUSD",1761670805829,0.1208,4134.3,4134.1,2.41889591]
["bitfinex","ETHUSD",1761670806153,0.1208,4134.3,4134.2,2.175]
["bitfinex","ETHUSD",1761670806456,0.1208,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1761670807674,0.001,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761670807872,0.001,4134.7,4134.6,9.17959925]
["bitfinex","ETHUSD",1761670808052,0.001,4134.7,4134.6,9.15541312]
["bitfinex","ETHUSD",1761670809829,0.001,4134.7,4134.6,2.174]
["bitfinex","ETHUSD",1761670810028,0.001,4134.7,4134.6,4.59261365]
["bitfinex","ETHUSD",1761670811544,0.001,4134.7,4134.6,9.15541312]
["bitfinex","ETHUSD",1761670811965,0.001,4134.7,4134.6,9.57200674]
["bitfinex","ETHUSD",1761670812942,0.001,4134.7,4134.6,9.69280674]
["bitfinex","ETHUSD",1761670813594,0.001,4134.7,4134.6,0.41659362]
["bitfinex","ETHUSD",1761670813911,2.41956237,4134.7,4134.1,2.173]
["bitfinex","ETHUSD",1761670814041,0.001,4134.7,4134.1,4.59189637]
["bitfinex","ETHUSD",1761670814255,2.419556,4134.7,4134.1,2.173]
["bitfinex","ETHUSD",1761670814939,0.001,4134.7,4134.1,4.59190582]
["bitfinex","ETHUSD",1761670815448,0.216922,4134.6,4134.2,2.41883608]
["bitfinex","ETHUSD",1761670815652,0.216922,4134.6,4134.1,2.173]
["bitfinex","ETHUSD",1761670815847,0.216922,4134.6,4134.1,2.175]
["bitfinex","ETHUSD",1761670816050,0.216922,4134.6,4134.1,2.42087068]
["bitfinex","ETHUSD",1761670816247,0.216922,4134.6,4134.1,2.175]
["bitfinex","ETHUSD",1761670816590,0.216922,4134.6,4134.2,2.41879514]
["bitfinex","ETHUSD",1761670816988,0.216922,4134.6,4134.3,2.41878405]
["bitfinex","ETHUSD",1761670817287,0.216922,4134.6,4134.1,2.175]
["bitfinex","ETHUSD",1761670817485,0.216922,4134.6,4134.1,4.59386963]
["bitfinex","ETHUSD",1761670818290,2.63555204,4134.6,4134.1,2.175]
["bitfinex","ETHUSD",1761670818490,0.48066441,4134.6,4134.1,0.002]
["bitfinex","ETHUSD",1761670818999,2.89931722,4134.6,4134.1,0.002]
["bitfinex","ETHUSD",1761670819502,2.68239522,4134.6,4134.0,1.958078]
["bitfinex","ETHUSD",1761670819807,2.41871621,4134.5,4133.8,4.59404297]
["bitfinex","ETHUSD",1761670820100,2.41867388,4134.5,4133.9,2.41900956]
["bitfinex","ETHUSD",1761670820298,2.92896843,4134.5,4133.8,4.59406788]
["bitfinex","ETHUSD",1761670820505,0.51029455,4134.5,4133.8,6.73779947]
["bitfinex","ETHUSD",1761670820687,0.51029455,4134.5,4133.9,2.41898362]
["bitfinex","ETHUSD",1761670821265,0.51029455,4134.5,4133.8,6.73779947]
["bitfinex","ETHUSD",1761670821508,0.51029455,4134.5,4134.0,2.41896039]
["bitfinex","ETHUSD",1761670821673,2.4186176,4134.6,4134.0,2.41896039]
["bitfinex","ETHUSD",1761670822001,2.4186176,4134.6,4133.8,2.42102443]
["bitfinex","ETHUSD",1761670822769,2.4186176,4134.6,4134.0,2.41895652]
["bitfinex","ETHUSD",1761670822974,2.4186176,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1761670822975,2.4186176,4134.6,4133.9,2.41900335]
["bitfinex","ETHUSD",1761670823611,0.001,4134.7,4134.0,4.56279947]
["bitfinex","ETHUSD",1761670823771,0.001,4134.7,4134.5,4.56279947]
["bitfinex","ETHUSD",1761670823977,0.1218,4134.7,4134.5,4.56279947]
["bitfinex","ETHUSD",1761670824502,0.001,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761670825281,0.001,4134.7,4134.5,4.68359947]
["bitfinex","ETHUSD",1761670825529,0.001,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761670829530,0.001,4134.7,4134.6,10.73279925]
["bitfinex","ETHUSD",1761670829837,0.001,4134.7,4134.6,10.70861312]
["bitfinex","ETHUSD",1761670830034,0.001,4135.1,4134.6,10.70861312]
["bitfinex","ETHUSD",1761670830221,0.001,4135.1,4135.0,13.09917862]
["bitfinex","ETHUSD",1761670830387,0.001,4135.1,4135.0,16.9808805]
["bitfinex","ETHUSD",1761670830592,0.001,4135.2,4135.1,3.9735212]
["bitfinex","ETHUSD",1761670830819,0.001,4135.2,4135.1,4.4749385]
["bitfinex","ETHUSD",1761670831394,0.001,4135.2,4135.1,6.6469385]
["bitfinex","ETHUSD",1761670831802,0.001,4135.2,4135.1,6.6459385]
["bitfinex","ETHUSD",1761670832025,0.001,4135.2,4135.1,8.42146592]
["bitfinex","ETHUSD",1761670832327,0.001,4135.2,4135.1,2.6724173]
["bitfinex","ETHUSD",1761670832513,0.001,4135.2,4135.1,0.5014173]
["bitfinex","ETHUSD",1761670832722,0.001,4135.2,4135.1,2.6724173]
["bitfinex","ETHUSD",1761670833432,0.001,4135.2,4135.1,5.0907385]
["bitfinex","ETHUSD",1761670834035,0.001,4135.2,4135.1,4.5893212]
["bitfinex","ETHUSD",1761670835702,0.001,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1761670835897,0.001,4135.2,4135.1,4.5893212]
["bitfinex","ETHUSD",1761670837430,0.001,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1761670837630,0.001,4135.2,4135.1,4.5893212]
["bitfinex","ETHUSD",1761670838942,0.001,4135.2,4134.1,1.5552]
["bitfinex","ETHUSD",1761670839238,0.001,4135.2,4133.8,2.42106116]
["bitfinex","ETHUSD",1761670839239,0.001,4135.2,4134.5,2.41867085]
["bitfinex","ETHUSD",1761670839435,0.001,4135.2,4134.8,2.41848727]
["bitfinex","ETHUSD",1761670839639,0.1208,4134.9,4134.8,2.41848727]
["bitfinex","ETHUSD",1761670839802,0.001,4135.2,4134.9,2.41842523]
["bitfinex","ETHUSD",1761670840001,0.001,4135.2,4134.9,2.41843643]
["bitfinex","ETHUSD",1761670840221,0.1218,4135.2,4134.6,2.17]
["bitfinex","ETHUSD",1761670840426,0.1218,4135.2,4135.0,2.41832849]
["bitfinex","ETHUSD",1761670842227,0.1218,4135.2,4134.6,2.17]
["bitfinex","ETHUSD",1761670842527,0.001,4135.2,4135.0,2.41837968]
["bitfinex","ETHUSD",1761670842729,0.001,4135.2,4135.1,4.5883212]
["bitfinex","ETHUSD",1761670845940,0.001,4135.2,4135.1,6.2643212]
["bitfinex","ETHUSD",1761670846151,0.001,4135.2,4135.1,0.1208]
["bitfinex","ETHUSD",1761670846330,0.1218,4135.2,4134.9,4.588403]
["bitfinex","ETHUSD",1761670846529,0.1218,4135.2,4135.0,2.41836694]
["bitfinex","ETHUSD",1761670847124,0.1218,4135.2,4135.0,2.41837968]
["bitfinex","ETHUSD",1761670847747,0.1218,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1761670848242,0.001,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1761670848642,0.001,4135.2,4135.1,4.5883212]
["bitfinex","ETHUSD",1761670848860,0.001,4135.2,4134.8,0.1208]
["bitfinex","ETHUSD",1761670849070,2.41839162,4135.0,4134.6,0.50658765]
["bitfinex","ETHUSD",1761670849257,2.66042565,4134.9,4134.6,0.50658765]
["bitfinex","ETHUSD",1761670849455,0.24193916,4134.9,4134.6,0.50658765]
["bitfinex","ETHUSD",1761670849631,2.41849666,4134.8,4134.6,0.50658765]
["bitfinex","ETHUSD",1761670849830,2.41855515,4134.7,4134.6,0.50658765]
["bitfinex","ETHUSD",1761670850032,2.9389252,4134.7,4134.6,0.50658765]
["bitfinex","ETHUSD",1761670850331,2.9389252,4134.7,4134.6,0.50858765]
["bitfinex","ETHUSD",1761670851132,2.41855515,4134.7,4134.6,0.50858765]
["bitfinex","ETHUSD",1761670851329,5.43536704,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761670851576,4.37949315,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670851775,7.0688632,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670851946,8.75483084,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670852339,8.75441499,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670852571,8.10435587,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670852795,6.14365187,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670853342,6.54915587,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670853563,8.10435587,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670853756,8.75443597,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670854174,8.10435587,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670857574,5.62328182,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670857879,4.58778915,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670859109,2.169,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670859507,2.4183212,4135.1,4134.2,0.002]
["bitfinex","ETHUSD",1761670859696,4.58742556,4135.0,4134.2,0.002]
["bitfinex","ETHUSD",1761670859895,4.58742472,4135.0,4134.2,0.002]
["bitfinex","ETHUSD",1761670860322,4.58742472,4135.0,4134.2,2.42083665]
["bitfinex","ETHUSD",1761670860323,4.5873803,4135.0,4134.2,2.42083665]
["bitfinex","ETHUSD",1761670860478,2.4184409,4134.9,4134.2,0.002]
["bitfinex","ETHUSD",1761670860679,4.58739487,4135.0,4134.2,0.002]
["bitfinex","ETHUSD",1761670860982,4.58738885,4135.0,4134.3,2.41874925]
["bitfinex","ETHUSD",1761670861512,2.169,4135.0,4134.2,2.4208274]
["bitfinex","ETHUSD",1761670861828,2.169,4135.0,4134.2,0.24428274]
["bitfinex","ETHUSD",1761670861974,0.001,4135.2,4134.7,2.41852463]
["bitfinex","ETHUSD",1761670862176,0.001,4135.2,4134.8,2.41849201]
["bitfinex","ETHUSD",1761670862414,0.001,4135.2,4134.9,2.41838788]
["bitfinex","ETHUSD",1761670862617,0.001,4135.2,4134.7,2.41853332]
["bitfinex","ETHUSD",1761670863017,0.001,4135.2,4134.9,2.41843103]
["bitfinex","ETHUSD",1761670863308,0.001,4135.2,4134.7,2.41852581]
["bitfinex","ETHUSD",1761670863508,0.1208,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1761670863710,0.1208,4134.9,4134.7,2.81591216]
["bitfinex","ETHUSD",1761670863923,0.1208,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1761670865507,0.1208,4134.9,4134.7,2.81591617]
["bitfinex","ETHUSD",1761670865719,0.1208,4134.9,4134.7,0.39737258]
["bitfinex","ETHUSD",1761670865916,0.1208,4134.9,4134.3,2.169]
["bitfinex","ETHUSD",1761670866096,0.1208,4134.9,4134.4,1.5552]
["bitfinex","ETHUSD",1761670867229,0.1208,4134.9,4134.3,1.5552]
["bitfinex","ETHUSD",1761670867405,0.001,4135.2,4134.2,0.002]
["bitfinex","ETHUSD",1761670867727,0.001,4135.2,4134.2,2.42084766]
["bitfinex","ETHUSD",1761670867728,0.1208,4134.3,4134.2,2.42084766]
["bitfinex","ETHUSD",1761670867903,0.1208,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761670869416,0.1208,4134.3,4134.2,2.42084766]
["bitfinex","ETHUSD",1761670869624,4.58848153,4134.9,4134.3,2.41878915]
["bitfinex","ETHUSD",1761670869625,0.001,4134.9,4134.3,2.41878915]
["bitfinex","ETHUSD",1761670869937,0.1218,4134.9,4134.2,0.60718668]
["bitfinex","ETHUSD",1761670870600,0.1218,4134.9,4134.3,2.41878915]
["bitfinex","ETHUSD",1761670870801,0.1218,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1761670871295,0.001,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1761670871525,0.001,4134.9,4134.8,2.9263901]
["bitfinex","ETHUSD",1761670871832,0.001,4134.9,4134.8,2.90220514]
["bitfinex","ETHUSD",1761670872030,0.001,4134.9,4134.8,3.02300514]
["bitfinex","ETHUSD",1761670873232,0.001,4134.9,4134.8,4.57820514]
["bitfinex","ETHUSD",1761670873603,0.001,4134.9,4134.8,4.6023901]
["bitfinex","ETHUSD",1761670873825,0.001,4134.9,4134.8,4.57820514]
["bitfinex","ETHUSD",1761670876734,0.001,4134.9,4134.8,6.74620514]
["bitfinex","ETHUSD",1761670881248,0.001,4134.9,4134.8,6.74520514]
["bitfinex","ETHUSD",1761670882520,0.001,4134.9,4134.8,7.02990914]
["bitfinex","ETHUSD",1761670882723,0.001,4134.9,4134.8,20.9922027]
["bitfinex","ETHUSD",1761670883014,1e-08,4135.4,4135.3,2.89963734]
["bitfinex","ETHUSD",1761670883218,1e-08,4135.4,4135.3,7.34148711]
["bitfinex","ETHUSD",1761670883523,1e-08,4135.4,4135.3,7.31730507]
["bitfinex","ETHUSD",1761670884343,0.001,4137.5,4135.8,2.41791189]
["bitfinex","ETHUSD",1761670884344,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761670884547,0.001,4137.5,4136.5,2.82300671]
["bitfinex","ETHUSD",1761670884734,0.001,4137.5,4136.5,20.58913098]
["bitfinex","ETHUSD",1761670884935,0.001,4137.5,4136.5,22.94567628]
["bitfinex","ETHUSD",1761670885420,0.001,4137.5,4136.5,20.77867628]
["bitfinex","ETHUSD",1761670885620,0.001,4137.5,4136.5,22.94567628]
["bitfinex","ETHUSD",1761670889146,0.001,4137.5,4136.5,6.81638272]
["bitfinex","ETHUSD",1761670889460,0.001,4137.5,4136.5,6.62583742]
["bitfinex","ETHUSD",1761670891530,0.001,4137.5,4136.5,4.45983742]
["bitfinex","ETHUSD",1761670892040,0.001,4137.5,4136.5,6.62583742]
["bitfinex","ETHUSD",1761670892362,2.41792626,4137.5,4136.5,3.97270271]
["bitfinex","ETHUSD",1761670892532,0.1218,4137.3,4136.5,6.25950271]
["bitfinex","ETHUSD",1761670893943,0.001,4137.3,4136.5,3.97270271]
["bitfinex","ETHUSD",1761670894150,0.1208,4136.9,4136.5,3.97270271]
["bitfinex","ETHUSD",1761670896711,0.1208,4136.9,4136.5,3.7202]
["bitfinex","ETHUSD",1761670897260,0.1208,4136.9,4136.5,6.13770271]
["bitfinex","ETHUSD",1761670897577,0.001,4137.1,4136.3,2.165]
["bitfinex","ETHUSD",1761670897776,0.1208,4136.5,4136.4,2.41750788]
["bitfinex","ETHUSD",1761670897978,0.001,4137.1,4136.5,2.41750271]
["bitfinex","ETHUSD",1761670898289,0.1208,4136.7,4136.5,2.41750271]
["bitfinex","ETHUSD",1761670898489,0.1208,4136.7,4136.5,2.44167773]
["bitfinex","ETHUSD",1761670898702,0.001,4137.1,4136.5,3.24073216]
["bitfinex","ETHUSD",1761670900252,0.001,4137.1,4136.5,3.26490718]
["bitfinex","ETHUSD",1761670900521,0.001,4137.1,4136.5,4.79593216]
["bitfinex","ETHUSD",1761670902700,0.001,4137.1,4136.5,6.96093216]
["bitfinex","ETHUSD",1761670902911,0.001,4137.1,4136.5,4.09350271]
["bitfinex","ETHUSD",1761670903087,0.001,4137.1,4136.5,6.25850271]
["bitfinex","ETHUSD",1761670903417,0.001,4137.1,4136.5,4.09350271]
["bitfinex","ETHUSD",1761670903597,0.001,4137.1,4136.5,6.25850271]
["bitfinex","ETHUSD",1761670907908,0.001,4137.1,4136.5,4.09350271]
["bitfinex","ETHUSD",1761670908110,0.001,4137.1,4136.5,6.90981466]
["bitfinex","ETHUSD",1761670909276,0.001,4137.1,4136.5,6.25750271]
["bitfinex","ETHUSD",1761670919704,0.001,4137.1,4136.5,20.76159466]
["bitfinex","ETHUSD",1761670920288,0.001,4137.1,4136.5,21.16709866]
["bitfinex","ETHUSD",1761670920486,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1761670920794,0.001,4137.3,4137.2,19.64925109]
["bitfinex","ETHUSD",1761670921007,0.001,4137.3,4137.2,23.68179639]
["bitfinex","ETHUSD",1761670921521,0.001,4137.3,4137.2,21.51779639]
["bitfinex","ETHUSD",1761670921830,0.001,4137.3,4137.2,23.68179639]
["bitfinex","ETHUSD",1761670923528,0.001,4137.3,4137.2,21.51779639]
["bitfinex","ETHUSD",1761670924038,0.001,4137.3,4137.2,9.17670444]
["bitfinex","ETHUSD",1761670924231,0.001,4137.3,4137.2,6.82015914]
["bitfinex","ETHUSD",1761670924837,0.001,4137.3,4137.2,21.32425109]
["bitfinex","ETHUSD",1761670934854,0.001,4137.3,4137.2,19.16125109]
["bitfinex","ETHUSD",1761670935052,0.001,4137.3,4137.2,6.81915914]
["bitfinex","ETHUSD",1761670936962,0.001,4137.3,4137.2,10.65915914]
["bitfinex","ETHUSD",1761670937130,0.001,4137.3,4137.2,13.01570444]
["bitfinex","ETHUSD",1761670938665,0.001,4137.3,4137.2,10.85370444]
["bitfinex","ETHUSD",1761670938867,0.001,4137.3,4137.2,13.01570444]
["bitfinex","ETHUSD",1761670939256,0.001,4137.3,4137.2,9.17570444]
["bitfinex","ETHUSD",1761670941148,0.001,4137.3,4137.2,7.01370444]
["bitfinex","ETHUSD",1761670941444,0.001,4137.3,4137.2,9.17570444]
["bitfinex","ETHUSD",1761670941652,0.001,4137.3,4137.2,7.01370444]
["bitfinex","ETHUSD",1761670941889,0.001,4137.3,4137.2,9.17570444]
["bitfinex","ETHUSD",1761670942170,0.001,4137.5,4137.4,18.47626879]
["bitfinex","ETHUSD",1761670942467,0.001,4137.5,4137.4,20.83281409]
["bitfinex","ETHUSD",1761670943758,0.001,4137.5,4137.4,15.43249424]
["bitfinex","ETHUSD",1761670944346,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761670944547,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1761670944762,0.001,4138.2,4138.1,10.83061971]
["bitfinex","ETHUSD",1761670944963,0.001,4138.2,4138.1,12.13118449]
["bitfinex","ETHUSD",1761670946356,0.001,4138.2,4138.1,16.68307054]
["bitfinex","ETHUSD",1761670946558,0.05,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761670946858,0.05,4138.9,4138.8,10.68524532]
["bitfinex","ETHUSD",1761670947059,0.05,4138.9,4138.8,10.80604532]
["bitfinex","ETHUSD",1761670947469,0.05,4138.9,4138.8,10.80504532]
["bitfinex","ETHUSD",1761670947881,0.05,4138.9,4138.8,6.25315927]
["bitfinex","ETHUSD",1761670948861,0.05,4138.9,4138.8,4.09215927]
["bitfinex","ETHUSD",1761670949049,0.05,4138.9,4138.8,6.25315927]
["bitfinex","ETHUSD",1761670949255,0.05,4138.9,4138.8,4.09215927]
["bitfinex","ETHUSD",1761670949463,0.05,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761670949670,0.05,4138.9,4138.8,2.161]
["bitfinex","ETHUSD",1761670949983,2.41615927,4138.8,4137.3,2.41703526]
["bitfinex","ETHUSD",1761670950157,2.41627247,4138.7,4137.4,2.161]
["bitfinex","ETHUSD",1761670950347,2.41627247,4138.7,4138.0,2.41660986]
["bitfinex","ETHUSD",1761670950543,0.3086824,4138.9,4138.1,2.161]
["bitfinex","ETHUSD",1761670950949,0.05,4138.9,4138.3,2.41644589]
["bitfinex","ETHUSD",1761670951144,0.05,4138.9,4138.4,2.161]
["bitfinex","ETHUSD",1761670951341,0.05,4138.9,4138.4,4.57738958]
["bitfinex","ETHUSD",1761670951558,0.05,4138.9,4138.4,2.161]
["bitfinex","ETHUSD",1761670951754,0.05,4138.9,4137.6,1.5552]
["bitfinex","ETHUSD",1761670951958,0.05,4138.9,4137.2,0.56406546]
["bitfinex","ETHUSD",1761670952259,0.65040166,4138.6,4137.2,0.56406546]
["bitfinex","ETHUSD",1761670952592,2.41703526,4137.3,4137.2,0.56406546]
["bitfinex","ETHUSD",1761670953360,2.41703526,4137.3,4137.1,0.012]
["bitfinex","ETHUSD",1761670953598,3.99314811,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761670953797,3.34274645,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761670954094,0.52014877,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761670954295,0.72533761,4137.3,4137.1,0.012]
["bitfinex","ETHUSD",1761670954696,2.41680002,4137.8,4137.1,0.012]
["bitfinex","ETHUSD",1761670954898,0.24168,4137.7,4137.1,0.012]
["bitfinex","ETHUSD",1761670955204,3.14220759,4137.6,4137.1,0.012]
["bitfinex","ETHUSD",1761670955494,0.72529377,4137.6,4137.1,0.012]
["bitfinex","ETHUSD",1761670955697,2.41681902,4137.7,4137.1,0.012]
["bitfinex","ETHUSD",1761670955863,0.51933054,4137.9,4137.1,0.012]
["bitfinex","ETHUSD",1761670956066,2.4168657,4137.6,4137.1,0.012]
["bitfinex","ETHUSD",1761670956261,0.48335505,4137.6,4137.1,0.012]
["bitfinex","ETHUSD",1761670956698,0.61584858,4138.0,4137.1,0.012]
["bitfinex","ETHUSD",1761670956921,3.03248852,4138.0,4137.2,2.41704152]
["bitfinex","ETHUSD",1761670957094,2.51334133,4138.0,4137.2,2.41704152]
["bitfinex","ETHUSD",1761670957475,0.001,4137.5,4137.1,0.012]
["bitfinex","ETHUSD",1761670958065,0.001,4137.5,4137.2,2.161]
["bitfinex","ETHUSD",1761670958794,0.001,4137.5,4137.3,2.41698782]
["bitfinex","ETHUSD",1761670958995,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670959996,0.001,4137.5,4137.2,2.161]
["bitfinex","ETHUSD",1761670960197,0.001,4137.5,4137.2,4.57808527]
["bitfinex","ETHUSD",1761670960384,0.001,4137.5,4137.3,2.41701369]
["bitfinex","ETHUSD",1761670960574,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761670961708,0.001,4137.5,4137.4,4.1171466]
["bitfinex","ETHUSD",1761670961908,0.001,4137.5,4137.4,4.09297684]
["bitfinex","ETHUSD",1761670962428,0.001,4137.5,4137.4,4.5226506]
["bitfinex","ETHUSD",1761670962778,0.001,4137.5,4137.4,4.49848084]
["bitfinex","ETHUSD",1761670963013,0.001,4137.5,4137.4,6.85502614]
["bitfinex","ETHUSD",1761670963222,0.001,4138.0,4137.9,2.82218879]
["bitfinex","ETHUSD",1761670963393,0.001,4138.0,4137.9,21.03198273]
["bitfinex","ETHUSD",1761670963600,0.001,4138.0,4137.9,21.15278273]
["bitfinex","ETHUSD",1761670964511,0.001,4138.0,4137.9,18.99178273]
["bitfinex","ETHUSD",1761670964716,0.001,4138.0,4137.9,23.29363729]
["bitfinex","ETHUSD",1761670964920,0.001,4138.0,4137.9,21.13263729]
["bitfinex","ETHUSD",1761670965213,0.001,4138.0,4137.9,8.39453935]
["bitfinex","ETHUSD",1761670967623,0.001,4138.0,4137.9,6.23353935]
["bitfinex","ETHUSD",1761670967977,0.001,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1761670968201,0.001,4138.0,4137.9,4.69848479]
["bitfinex","ETHUSD",1761670969522,0.001,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1761670969724,0.001,4138.0,4137.9,4.69848479]
["bitfinex","ETHUSD",1761670970040,0.001,4138.0,4137.9,2.16]
["bitfinex","ETHUSD",1761670970913,0.001,4138.0,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670971303,0.25482562,4138.0,4137.8,2.1825011]
["bitfinex","ETHUSD",1761670971500,0.1208,4137.9,4137.8,2.1825011]
["bitfinex","ETHUSD",1761670971702,0.1208,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670975063,0.1218,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670978044,2.53848479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670978843,0.1218,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670980252,0.44825625,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670980454,2.53848479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670980838,2.41768479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670981043,3.54847555,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670981244,5.62289143,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761670983840,5.62289143,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1761670984065,2.82236401,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670984269,4.89677989,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670984494,7.70523842,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670984673,7.05677989,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670984969,8.61892974,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670985767,9.26731215,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670987376,9.26694865,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670987873,8.61892974,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670988073,9.26693206,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670988762,8.61892974,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670988970,9.26693206,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670989166,8.61892974,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670991498,8.71565615,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670991958,9.36365847,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670992473,8.71565615,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761670992992,4.37779768,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670993171,7.89201518,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670994177,8.75497495,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670994375,7.89201518,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670994594,8.53921551,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670994780,7.89201518,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670995189,8.53921551,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670996105,8.63595759,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670996469,7.98875726,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670997771,8.85171703,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670997969,9.28356855,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761670998267,9.28356855,4137.2,4136.1,0.01]
["bitfinex","ETHUSD",1761670998268,4.37808983,4136.7,4136.1,0.01]
["bitfinex","ETHUSD",1761670998495,7.77739037,4136.7,4136.1,0.01]
["bitfinex","ETHUSD",1761670998900,7.87414392,4136.7,4136.1,0.01]
["bitfinex","ETHUSD",1761670999086,8.73803111,4136.7,4136.1,0.01]
["bitfinex","ETHUSD",1761670999402,2.82306516,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761670999604,4.89748104,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761670999831,7.26617568,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671000099,5.97025134,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671001098,7.26617568,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671001470,5.97025134,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671002030,8.51325134,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671002225,5.97025134,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671002507,6.06701566,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671003283,9.090729,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671003480,8.22701566,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671005616,9.090729,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671005920,8.22701566,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671006692,2.41756116,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671006918,4.57756116,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671007106,5.09617765,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671008482,2.67861649,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671008715,0.51861649,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671008921,2.16,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671009091,4.57756116,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671009415,5.84754334,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671011218,6.49581396,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671011414,5.09617765,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671011580,5.74444827,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671012000,5.74544827,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671015016,5.09717765,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671015609,2.67961649,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671015927,2.93717765,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671016086,0.51961649,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671016990,0.001,4136.4,4136.3,0.24277914]
["bitfinex","ETHUSD",1761671017209,0.1218,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671018493,0.1218,4136.4,4136.3,2.41761962]
["bitfinex","ETHUSD",1761671021745,0.001,4136.4,4136.3,2.41761962]
["bitfinex","ETHUSD",1761671022056,0.001,4136.4,4136.3,3.99699581]
["bitfinex","ETHUSD",1761671022198,0.001,4136.4,4136.3,4.09361962]
["bitfinex","ETHUSD",1761671022397,0.001,4136.4,4136.3,4.9617538]
["bitfinex","ETHUSD",1761671024902,0.001,4136.4,4136.3,7.1207538]
["bitfinex","ETHUSD",1761671027333,0.001,4136.4,4136.3,4.9617538]
["bitfinex","ETHUSD",1761671027540,0.001,4136.4,4136.3,7.1207538]
["bitfinex","ETHUSD",1761671029482,0.001,4136.4,4136.3,4.9617538]
["bitfinex","ETHUSD",1761671029784,0.001,4136.4,4136.3,7.1207538]
["bitfinex","ETHUSD",1761671031867,0.001,4136.4,4136.3,12.92947353]
["bitfinex","ETHUSD",1761671033159,0.001,4136.4,4136.3,10.77047353]
["bitfinex","ETHUSD",1761671033352,0.001,4136.4,4136.3,12.92947353]
["bitfinex","ETHUSD",1761671037105,0.001,4136.4,4136.3,12.92847353]
["bitfinex","ETHUSD",1761671037402,0.001,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671037597,0.001,4136.4,4136.3,2.41761962]
["bitfinex","ETHUSD",1761671037761,0.001,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671037958,0.001,4136.4,4136.3,2.41761962]
["bitfinex","ETHUSD",1761671039394,0.001,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671039574,0.001,4136.4,4136.3,2.15800001]
["bitfinex","ETHUSD",1761671040434,0.001,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671040587,0.36364855,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671040789,0.1218,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671041010,2.53936116,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671042132,0.1218,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671042433,0.001,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671044605,0.1218,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671049249,2.84531328,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671049450,3.36558467,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671053320,4.92078467,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671053522,9.35945854,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671053872,1.47734711,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671054017,0.001,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671056776,2.41856116,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671057558,3.58895615,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671058699,2.93883255,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671059250,3.58895615,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671059562,3.84164486,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671062265,4.49176846,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671062471,4.24714886,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671062672,5.80234886,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671063914,11.65774707,4136.4,4136.3,1e-08]
["bitfinex","ETHUSD",1761671064076,11.65774707,4136.4,4136.1,0.01]
["bitfinex","ETHUSD",1761671064077,2.82318206,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671064270,2.82329897,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1761671064502,7.90304423,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1761671065175,2.41802882,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671065406,11.21097408,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671066871,10.69070269,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671067093,13.47457053,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671067295,13.47479067,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671068112,6.7573168,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671068405,8.45430132,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671068606,9.41758933,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671069374,8.55106985,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671069893,9.41758933,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671070708,8.55106985,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671072404,9.20020685,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671072720,8.55106985,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671073215,9.41758933,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671074816,8.55106985,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671075410,9.41758933,4135.6,4135.4,0.002]
["bitfinex","ETHUSD",1761671078101,9.41758933,4135.6,4134.4,0.05]
["bitfinex","ETHUSD",1761671078102,2.41843817,4134.9,4134.4,0.05]
["bitfinex","ETHUSD",1761671078320,10.06120789,4134.9,4134.4,0.05]
["bitfinex","ETHUSD",1761671078538,11.61640789,4134.9,4134.4,0.05]
["bitfinex","ETHUSD",1761671079430,11.71320452,4134.9,4134.4,0.05]
["bitfinex","ETHUSD",1761671080128,13.0116413,4134.9,4134.4,0.05]
["bitfinex","ETHUSD",1761671080333,12.86593679,4134.9,4134.4,0.05]
["bitfinex","ETHUSD",1761671080701,2.82417614,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761671081041,11.61664186,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761671082536,11.71344716,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761671082735,7.80279801,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761671082943,8.55174994,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761671083123,13.11122381,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761671083326,13.97647527,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761671084002,13.11122381,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761671084859,14.40941368,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761671085975,4.37943465,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761671086120,6.53872401,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761671086323,6.53872401,4134.4,4133.8,0.002]
["bitfinex","ETHUSD",1761671086324,0.405504,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1761671086555,11.61687589,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1761671086856,2.82452719,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761671087056,3.34431904,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761671087223,4.74209569,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761671087758,4.37978571,4133.8,4133.7,1e-08]
["bitfinex","ETHUSD",1761671088059,11.61705143,4133.8,4133.7,1e-08]
["bitfinex","ETHUSD",1761671088439,4.37990276,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1761671088625,6.05242688,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1761671089157,4.37996128,4133.5,4133.3,1e-08]
["bitfinex","ETHUSD",1761671089356,11.61728553,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761671089557,11.73808553,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761671090930,11.73808553,4133.4,4133.1,1e-08]
["bitfinex","ETHUSD",1761671090931,4.38013688,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761671091164,6.53942624,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761671091361,11.09890011,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761671091562,8.94019626,4132.2,4131.4,0.05]
["bitfinex","ETHUSD",1761671091867,11.61798811,4132.2,4131.4,0.05]
["bitfinex","ETHUSD",1761671092043,5.76527247,4132.2,4131.4,0.05]
["bitfinex","ETHUSD",1761671092241,8.10360103,4132.2,4131.4,0.05]
["bitfinex","ETHUSD",1761671092441,12.6630749,4132.2,4131.4,0.05]
["bitfinex","ETHUSD",1761671092668,13.52783313,4132.2,4131.4,0.05]
["bitfinex","ETHUSD",1761671092967,12.6630749,4132.2,4131.4,0.05]
["bitfinex","ETHUSD",1761671094241,13.52664404,4132.2,4131.4,0.05]
["bitfinex","ETHUSD",1761671096177,13.52664404,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761671096376,13.52592677,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761671096563,9.40073441,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761671096764,12.6630749,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761671097140,13.9630749,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761671097345,4.38113241,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761671097674,5.54789532,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761671097877,7.05892426,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761671098066,3.03709402,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761671098263,5.19509402,4131.5,4131.4,0.05]
["bitfinex","ETHUSD",1761671102993,0.44954204,4132.1,4131.4,5.87704739]
["bitfinex","ETHUSD",1761671102994,2.158,4132.1,4131.4,5.87704739]
["bitfinex","ETHUSD",1761671103192,0.64697106,4132.5,4131.5,0.58790474]
["bitfinex","ETHUSD",1761671103488,0.1208,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1761671104059,2.41966577,4132.9,4132.1,2.42007563]
["bitfinex","ETHUSD",1761671104284,0.72622959,4132.9,4132.2,5.82704739]
["bitfinex","ETHUSD",1761671104487,0.1208,4132.6,4132.3,0.58270474]
["bitfinex","ETHUSD",1761671104686,0.1208,4132.6,4132.5,2.41979852]
["bitfinex","ETHUSD",1761671104860,2.158,4133.0,4132.7,2.41970334]
["bitfinex","ETHUSD",1761671105059,0.1208,4132.9,4132.7,2.41970334]
["bitfinex","ETHUSD",1761671105388,0.1208,4132.9,4132.3,0.58270474]
["bitfinex","ETHUSD",1761671105389,0.1208,4132.9,4132.6,2.41978415]
["bitfinex","ETHUSD",1761671105570,0.1208,4132.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1761671105773,0.1208,4132.9,4132.6,0.30024889]
["bitfinex","ETHUSD",1761671106082,0.1208,4132.9,4132.6,2.41977686]
["bitfinex","ETHUSD",1761671106383,0.1208,4132.9,4132.3,1.5552]
["bitfinex","ETHUSD",1761671106549,0.1208,4132.9,4132.2,1.676]
["bitfinex","ETHUSD",1761671106753,0.1208,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761671107162,0.1208,4132.9,4132.6,2.41973122]
["bitfinex","ETHUSD",1761671107412,0.1208,4132.9,4132.7,2.41968254]
["bitfinex","ETHUSD",1761671107698,0.1208,4132.9,4132.6,0.48395853]
["bitfinex","ETHUSD",1761671107864,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1761671109967,0.001,4133.1,4133.0,2.44374545]
["bitfinex","ETHUSD",1761671110167,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1761671110390,0.001,4133.1,4133.0,2.90347166]
["bitfinex","ETHUSD",1761671111000,0.001,4133.1,4133.0,2.92766715]
["bitfinex","ETHUSD",1761671111512,0.001,4133.1,4133.0,6.73747166]
["bitfinex","ETHUSD",1761671112295,0.001,4133.1,4133.0,4.57947166]
["bitfinex","ETHUSD",1761671113796,0.001,4133.1,4133.0,6.73747166]
["bitfinex","ETHUSD",1761671116975,0.001,4133.1,4133.0,0.1208]
["bitfinex","ETHUSD",1761671117180,0.001,4133.1,4132.0,0.698]
["bitfinex","ETHUSD",1761671117408,2.41976611,4132.7,4131.9,2.42018706]
["bitfinex","ETHUSD",1761671117674,2.41987464,4132.5,4131.2,0.002]
["bitfinex","ETHUSD",1761671117906,2.41987464,4132.5,4131.6,2.42031585]
["bitfinex","ETHUSD",1761671118084,2.41987464,4132.5,4131.7,3.97548111]
["bitfinex","ETHUSD",1761671118292,2.41987464,4132.5,4131.7,2.42028111]
["bitfinex","ETHUSD",1761671118709,0.001,4133.1,4131.6,1.5552]
["bitfinex","ETHUSD",1761671119009,0.001,4133.1,4132.3,2.41995554]
["bitfinex","ETHUSD",1761671119214,2.42050982,4133.1,4132.4,2.41989778]
["bitfinex","ETHUSD",1761671119376,0.001,4133.1,4131.9,2.42014212]
["bitfinex","ETHUSD",1761671119581,2.41974369,4132.7,4131.8,2.4202108]
["bitfinex","ETHUSD",1761671119780,0.001,4133.1,4131.7,1.93142]
["bitfinex","ETHUSD",1761671120011,2.41974635,4132.7,4131.9,2.42017672]
["bitfinex","ETHUSD",1761671120510,0.2158,4133.0,4131.8,0.002]
["bitfinex","ETHUSD",1761671120717,0.001,4132.9,4131.8,0.002]
["bitfinex","ETHUSD",1761671120930,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761671121084,2.157,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761671121412,5.034911,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761671121582,0.45771691,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761671121917,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761671123131,2.157,4132.0,4131.8,0.002]
["bitfinex","ETHUSD",1761671123349,2.157,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1761671123503,1.5562,4132.9,4131.8,0.002]
["bitfinex","ETHUSD",1761671123705,2.3343,4132.8,4131.8,0.002]
["bitfinex","ETHUSD",1761671123904,2.41997385,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1761671124106,1.5552,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1761671124503,2.42005317,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1761671124814,2.41997386,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1761671125335,2.3343,4132.8,4131.8,0.002]
["bitfinex","ETHUSD",1761671125538,1.96583,4132.7,4131.8,0.002]
["bitfinex","ETHUSD",1761671125708,2.41978546,4132.6,4131.9,2.42019034]
["bitfinex","ETHUSD",1761671126034,2.41979421,4132.6,4131.9,2.42019409]
["bitfinex","ETHUSD",1761671126239,4.57679421,4132.6,4131.9,2.42019409]
["bitfinex","ETHUSD",1761671126611,2.157,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1761671126838,2.157,4132.6,4131.9,2.42017771]
["bitfinex","ETHUSD",1761671127226,0.1208,4132.0,4131.9,2.42017771]
["bitfinex","ETHUSD",1761671128915,0.1208,4132.0,4131.8,2.42223372]
["bitfinex","ETHUSD",1761671129644,0.1208,4132.0,4131.8,0.002]
["bitfinex","ETHUSD",1761671130929,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761671131444,0.1208,4132.0,4131.8,2.42224461]
["bitfinex","ETHUSD",1761671131630,0.1208,4132.0,4131.8,0.002]
["bitfinex","ETHUSD",1761671131835,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761671132538,0.001,4132.9,4131.9,0.70004926]
["bitfinex","ETHUSD",1761671132747,0.1208,4132.4,4132.0,0.02420135]
["bitfinex","ETHUSD",1761671132934,0.001,4132.9,4132.2,1.676]
["bitfinex","ETHUSD",1761671133247,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761671133445,0.001,4132.9,4132.8,6.13286705]
["bitfinex","ETHUSD",1761671133624,0.001,4132.9,4132.8,7.10892794]
["bitfinex","ETHUSD",1761671138870,0.001,4132.9,4132.8,3.97486705]
["bitfinex","ETHUSD",1761671139671,0.001,4132.9,4132.8,6.13186705]
["bitfinex","ETHUSD",1761671142065,0.001,4132.9,4132.8,2.157]
["bitfinex","ETHUSD",1761671142269,0.001,4132.9,4132.8,4.57666705]
["bitfinex","ETHUSD",1761671142777,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761671143138,0.001,4132.9,4132.6,2.4197607]
["bitfinex","ETHUSD",1761671143338,0.001,4132.9,4132.6,4.5767607]
["bitfinex","ETHUSD",1761671143534,0.001,4132.9,4132.6,2.4197607]
["bitfinex","ETHUSD",1761671144274,0.001,4132.9,4132.0,2.4200804]
["bitfinex","ETHUSD",1761671144439,0.001,4132.9,4132.3,2.41991739]
["bitfinex","ETHUSD",1761671144875,0.001,4132.9,4132.4,2.41988997]
["bitfinex","ETHUSD",1761671145477,0.001,4132.9,4132.3,2.41995982]
["bitfinex","ETHUSD",1761671145678,0.001,4132.9,4132.4,2.4198939]
["bitfinex","ETHUSD",1761671145877,0.001,4132.9,4132.3,2.4199487]
["bitfinex","ETHUSD",1761671146263,0.001,4132.9,4132.2,2.41997511]
["bitfinex","ETHUSD",1761671146479,0.001,4132.9,4132.3,2.41995902]
["bitfinex","ETHUSD",1761671147073,0.48509942,4132.9,4131.8,0.002]
["bitfinex","ETHUSD",1761671147383,0.48509942,4132.9,4132.4,2.41989873]
["bitfinex","ETHUSD",1761671147587,0.001,4132.9,4132.4,2.41989873]
["bitfinex","ETHUSD",1761671147884,0.001,4132.9,4132.3,2.41994908]
["bitfinex","ETHUSD",1761671148083,0.001,4132.9,4132.4,2.41989781]
["bitfinex","ETHUSD",1761671148580,0.001,4132.9,4132.5,2.41981447]
["bitfinex","ETHUSD",1761671148782,0.1208,4132.7,4132.5,2.41981447]
["bitfinex","ETHUSD",1761671149780,0.1208,4132.7,4132.2,2.157]
["bitfinex","ETHUSD",1761671149949,0.1208,4132.7,4132.3,0.25197959]
["bitfinex","ETHUSD",1761671150151,0.1208,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1761671151284,0.001,4132.9,4132.6,2.41978415]
["bitfinex","ETHUSD",1761671151688,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761671153194,0.001,4132.9,4132.7,2.4197226]
["bitfinex","ETHUSD",1761671154183,0.001,4132.9,4132.6,2.157]
["bitfinex","ETHUSD",1761671154980,0.001,4132.9,4132.7,2.41968489]
["bitfinex","ETHUSD",1761671155389,0.001,4132.9,4132.7,2.41967717]
["bitfinex","ETHUSD",1761671155577,0.001,4132.9,4132.6,2.157]
["bitfinex","ETHUSD",1761671156194,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761671160732,0.001,4132.9,4132.8,18.05894796]
["bitfinex","ETHUSD",1761671160902,0.001,4132.9,4132.8,17.93814796]
["bitfinex","ETHUSD",1761671161405,0.001,4132.9,4132.8,6.13186705]
["bitfinex","ETHUSD",1761671163088,0.001,4132.9,4132.8,6.53737105]
["bitfinex","ETHUSD",1761671163292,0.001,4132.9,4132.8,7.45813652]
["bitfinex","ETHUSD",1761671163812,0.001,4133.1,4132.8,7.45813652]
["bitfinex","ETHUSD",1761671163813,0.001,4133.1,4133.0,2.82505396]
["bitfinex","ETHUSD",1761671164016,0.001,4133.1,4133.0,4.38025396]
["bitfinex","ETHUSD",1761671164524,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1761671164692,0.001,4133.6,4133.5,20.65552691]
["bitfinex","ETHUSD",1761671165035,0.001,4133.6,4133.5,22.7868436]
["bitfinex","ETHUSD",1761671165544,0.001,4133.6,4133.5,23.1923476]
["bitfinex","ETHUSD",1761671166401,0.01,4135.4,4133.7,4.37984423]
["bitfinex","ETHUSD",1761671167138,0.01,4135.4,4133.7,4.40403563]
["bitfinex","ETHUSD",1761671168412,0.01,4135.4,4133.7,4.37984423]
["bitfinex","ETHUSD",1761671168753,0.01,4135.4,4133.7,6.73432104]
["bitfinex","ETHUSD",1761671170844,0.01,4135.4,4133.7,9.01112104]
["bitfinex","ETHUSD",1761671172145,0.1208,4135.0,4133.7,8.60561704]
["bitfinex","ETHUSD",1761671173462,0.001,4134.3,4133.7,8.60561704]
["bitfinex","ETHUSD",1761671174449,0.001,4134.3,4133.7,12.44561704]
["bitfinex","ETHUSD",1761671179737,0.001,4134.3,4133.7,21.56456832]
["bitfinex","ETHUSD",1761671179971,0.001,4134.3,4133.7,21.84927232]
["bitfinex","ETHUSD",1761671180160,0.001,4134.3,4133.7,21.97007232]
["bitfinex","ETHUSD",1761671180362,0.001,4134.3,4133.7,17.00409268]
["bitfinex","ETHUSD",1761671182183,0.001,4134.3,4133.7,21.56356832]
["bitfinex","ETHUSD",1761671182897,0.001,4134.3,4133.9,2.82452719]
["bitfinex","ETHUSD",1761671183085,0.001,4134.3,4133.9,6.73627249]
["bitfinex","ETHUSD",1761671183403,0.001,4134.3,4133.9,10.57627249]
["bitfinex","ETHUSD",1761671189159,0.001,4134.3,4133.9,19.69522377]
["bitfinex","ETHUSD",1761671190667,0.001,4134.3,4133.9,15.33004413]
["bitfinex","ETHUSD",1761671190868,0.001,4134.3,4133.9,12.97349883]
["bitfinex","ETHUSD",1761671191293,0.001,4134.3,4133.9,9.13349883]
["bitfinex","ETHUSD",1761671191591,0.001,4134.3,4133.9,10.68869883]
["bitfinex","ETHUSD",1761671191763,0.001,4134.3,4133.9,6.12922319]
["bitfinex","ETHUSD",1761671196468,0.001,4134.3,4133.9,1.5552]
["bitfinex","ETHUSD",1761671196812,2.41888915,4134.2,4133.6,2.157]
["bitfinex","ETHUSD",1761671197026,0.24198892,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671197172,0.52137762,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1761671197370,2.41904018,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671197794,2.94137604,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671197996,2.41999842,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671198220,2.41902813,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671198426,0.29410419,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1761671199981,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671200188,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671200717,0.001,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1761671200915,0.001,4134.0,4133.9,2.2758]
["bitfinex","ETHUSD",1761671201220,0.001,4134.0,4133.9,4.69482319]
["bitfinex","ETHUSD",1761671202207,0.001,4134.0,4133.9,5.40641597]
["bitfinex","ETHUSD",1761671202506,0.001,4134.0,4133.9,4.69482319]
["bitfinex","ETHUSD",1761671205822,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671206321,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671206527,0.1208,4133.9,4133.6,2.42118692]
["bitfinex","ETHUSD",1761671206825,0.1208,4133.9,4133.7,2.41912749]
["bitfinex","ETHUSD",1761671207628,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671208846,0.001,4134.0,4133.8,2.2758]
["bitfinex","ETHUSD",1761671209027,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671212526,0.001,4134.0,4133.9,6.25902319]
["bitfinex","ETHUSD",1761671213741,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671213948,0.001,4134.0,4133.8,2.155]
["bitfinex","ETHUSD",1761671214241,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671214442,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671215410,0.1208,4133.9,4133.6,2.42119449]
["bitfinex","ETHUSD",1761671216250,0.1208,4133.9,4133.7,2.41913673]
["bitfinex","ETHUSD",1761671216733,0.1208,4133.9,4133.6,2.42119533]
["bitfinex","ETHUSD",1761671217749,0.001,4134.0,4133.6,2.42119533]
["bitfinex","ETHUSD",1761671217750,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671218252,0.24199449,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671218833,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671220145,2.41997173,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671220335,0.52158828,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671220534,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671221254,2.41996737,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671221548,0.36664707,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671221854,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671223462,0.001,4134.0,4133.7,4.56287381]
["bitfinex","ETHUSD",1761671223633,0.001,4134.0,4133.8,2.4190529]
["bitfinex","ETHUSD",1761671223963,0.001,4134.0,4133.9,4.59821342]
["bitfinex","ETHUSD",1761671224137,0.001,4134.0,4133.9,4.57402319]
["bitfinex","ETHUSD",1761671224343,0.001,4134.0,4133.9,5.28561855]
["bitfinex","ETHUSD",1761671225830,0.001,4134.0,4133.9,6.96161855]
["bitfinex","ETHUSD",1761671231028,0.001,4134.0,4133.9,10.80161855]
["bitfinex","ETHUSD",1761671233159,0.001,4134.0,4133.9,6.96161855]
["bitfinex","ETHUSD",1761671233569,0.001,4134.0,4133.9,5.40641855]
["bitfinex","ETHUSD",1761671234840,0.001,4134.0,4133.9,6.96061855]
["bitfinex","ETHUSD",1761671235874,0.001,4134.0,4133.9,4.80661855]
["bitfinex","ETHUSD",1761671236076,0.001,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1761671236276,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671236676,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671236985,2.5158255,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671237184,0.09679476,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671237512,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671237876,2.72280098,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1761671238809,0.09679476,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671239027,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671239235,0.09779476,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671239405,0.001,4134.0,4133.7,2.41913822]
["bitfinex","ETHUSD",1761671239726,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671239939,0.001,4134.0,4133.7,2.41914023]
["bitfinex","ETHUSD",1761671240122,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671240627,0.001,4134.0,4133.6,2.42114649]
["bitfinex","ETHUSD",1761671241593,0.001,4134.0,4133.7,2.41912026]
["bitfinex","ETHUSD",1761671242602,0.001,4134.0,4133.8,2.41908171]
["bitfinex","ETHUSD",1761671243900,0.001,4134.0,4133.7,2.41912992]
["bitfinex","ETHUSD",1761671245711,0.001,4134.0,4133.7,2.41914023]
["bitfinex","ETHUSD",1761671246235,0.1208,4133.9,4133.7,2.41912533]
["bitfinex","ETHUSD",1761671246440,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671246656,0.001,4134.0,4133.7,0.45752445]
["bitfinex","ETHUSD",1761671246806,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671247327,0.001,4134.0,4133.7,2.41912704]
["bitfinex","ETHUSD",1761671247705,0.001,4134.0,4133.6,2.42119443]
["bitfinex","ETHUSD",1761671247909,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671248322,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671248839,0.001,4134.0,4133.7,2.41914023]
["bitfinex","ETHUSD",1761671249243,0.001,4134.0,4133.8,2.41904856]
["bitfinex","ETHUSD",1761671249636,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671249946,0.001,4134.0,4133.8,2.41907404]
["bitfinex","ETHUSD",1761671250848,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671251246,0.001,4134.0,4133.6,2.42118764]
["bitfinex","ETHUSD",1761671251542,0.001,4134.0,4133.8,2.41908171]
["bitfinex","ETHUSD",1761671251742,0.001,4134.0,4133.6,2.42118764]
["bitfinex","ETHUSD",1761671251949,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671252154,0.001,4134.0,4133.7,2.41910265]
["bitfinex","ETHUSD",1761671252355,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671253960,0.1208,4133.9,4133.6,2.42117772]
["bitfinex","ETHUSD",1761671254371,0.1208,4133.9,4133.7,2.41913997]
["bitfinex","ETHUSD",1761671254742,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671255772,0.1208,4133.9,4133.7,2.41913985]
["bitfinex","ETHUSD",1761671256356,0.1208,4133.9,4133.6,2.4211938]
["bitfinex","ETHUSD",1761671256538,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671256738,0.1208,4133.9,4133.6,2.4211857]
["bitfinex","ETHUSD",1761671257048,0.1208,4133.9,4133.7,2.41913509]
["bitfinex","ETHUSD",1761671257444,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671258852,0.1208,4133.9,4133.6,2.42119621]
["bitfinex","ETHUSD",1761671261675,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671264762,0.1208,4133.9,4133.6,2.42118764]
["bitfinex","ETHUSD",1761671264968,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671265198,0.1208,4133.9,4133.7,2.41910257]
["bitfinex","ETHUSD",1761671265390,0.001,4134.0,4133.8,2.41908171]
["bitfinex","ETHUSD",1761671265555,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671265753,0.001,4134.0,4133.9,8.23383177]
["bitfinex","ETHUSD",1761671265959,0.001,4134.0,4133.9,9.78903177]
["bitfinex","ETHUSD",1761671274995,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671275294,0.001,4134.0,4133.7,2.153]
["bitfinex","ETHUSD",1761671275499,0.001,4134.0,4133.6,1.5572]
["bitfinex","ETHUSD",1761671275685,2.66206232,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671275878,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671276279,2.53983797,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671276685,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671277211,2.4191302,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1761671277503,0.49599063,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671278670,2.91513086,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671278906,1.01713563,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671279290,0.49599063,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671279491,0.64186763,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671279695,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671279907,2.53987391,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671280250,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671280771,5.09320786,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671280991,5.9214675,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671281285,1.34932727,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671281616,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671281813,0.52206763,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671282013,2.41997008,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671282373,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671283090,2.41907698,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671283289,0.50941446,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671283810,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671284031,0.001,4134.0,4133.7,2.41914023]
["bitfinex","ETHUSD",1761671284231,0.001,4134.0,4133.6,2.42118734]
["bitfinex","ETHUSD",1761671284434,0.001,4134.0,4133.8,2.41907626]
["bitfinex","ETHUSD",1761671285298,0.001,4134.0,4133.7,2.41913919]
["bitfinex","ETHUSD",1761671285540,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671285943,0.001,4134.0,4133.7,2.41911796]
["bitfinex","ETHUSD",1761671286441,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671286653,0.001,4134.0,4133.9,2.44321342]
["bitfinex","ETHUSD",1761671286812,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671287517,0.001,4134.0,4133.9,3.97422319]
["bitfinex","ETHUSD",1761671291336,0.001,4134.0,4133.9,4.09502319]
["bitfinex","ETHUSD",1761671291551,0.001,4134.0,4133.9,6.24802319]
["bitfinex","ETHUSD",1761671293150,0.001,4134.0,4133.9,3.829]
["bitfinex","ETHUSD",1761671293554,0.001,4134.0,4133.9,6.24802319]
["bitfinex","ETHUSD",1761671293738,0.001,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1761671297859,0.001,4134.0,4133.9,8.65787481]
["bitfinex","ETHUSD",1761671298173,0.001,4134.0,4133.9,4.09502319]
["bitfinex","ETHUSD",1761671298324,0.001,4134.0,4133.9,5.912009]
["bitfinex","ETHUSD",1761671298648,0.001,4134.0,4133.9,10.35406062]
["bitfinex","ETHUSD",1761671298827,0.001,4134.0,4133.9,10.47486062]
["bitfinex","ETHUSD",1761671299834,0.001,4134.0,4133.9,14.31486062]
["bitfinex","ETHUSD",1761671303059,0.001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1761671303371,0.001,4134.3,4134.2,11.20448243]
["bitfinex","ETHUSD",1761671303728,0.001,4134.3,4134.2,11.32528243]
["bitfinex","ETHUSD",1761671304148,0.001,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1761671304348,0.1208,4135.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1761671304548,0.1208,4135.7,4134.6,10.80946527]
["bitfinex","ETHUSD",1761671304742,0.1208,4135.7,4134.6,11.48296487]
["bitfinex","ETHUSD",1761671307233,0.1208,4135.7,4134.6,16.04581649]
["bitfinex","ETHUSD",1761671307772,0.001,4135.8,4134.8,2.41849666]
["bitfinex","ETHUSD",1761671308750,0.001,4135.2,4134.8,2.41849666]
["bitfinex","ETHUSD",1761671309442,0.001,4135.2,4134.8,6.25849666]
["bitfinex","ETHUSD",1761671311706,0.001,4135.2,4134.8,3.84]
["bitfinex","ETHUSD",1761671311991,0.001,4135.2,4134.8,14.52854828]
["bitfinex","ETHUSD",1761671312350,0.001,4135.2,4134.8,16.35614147]
["bitfinex","ETHUSD",1761671314182,0.001,4135.2,4134.8,16.23534147]
["bitfinex","ETHUSD",1761671314342,0.001,4135.2,4134.8,16.35614147]
["bitfinex","ETHUSD",1761671314549,0.001,4135.2,4134.8,12.51614147]
["bitfinex","ETHUSD",1761671316282,0.001,4135.2,4134.8,10.36414147]
["bitfinex","ETHUSD",1761671316494,0.001,4135.2,4134.8,8.65734828]
["bitfinex","ETHUSD",1761671316697,0.001,4135.2,4134.8,10.80834828]
["bitfinex","ETHUSD",1761671322464,0.001,4135.2,4134.8,15.7767039]
["bitfinex","ETHUSD",1761671322653,0.001,4135.2,4134.8,11.21385228]
["bitfinex","ETHUSD",1761671322860,0.001,4135.2,4134.8,12.57709587]
["bitfinex","ETHUSD",1761671324054,0.001,4135.2,4134.8,17.13994749]
["bitfinex","ETHUSD",1761671324457,0.001,4135.2,4134.8,5.45774025]
["bitfinex","ETHUSD",1761671324687,0.001,4135.2,4134.8,10.80834828]
["bitfinex","ETHUSD",1761671333184,0.001,4135.2,4134.8,8.65734828]
["bitfinex","ETHUSD",1761671333396,0.001,4135.2,4134.8,10.80834828]
["bitfinex","ETHUSD",1761671334180,0.001,4135.2,4134.7,2.151]
["bitfinex","ETHUSD",1761671334503,0.1208,4135.1,4134.8,6.98134828]
["bitfinex","ETHUSD",1761671334701,0.001,4135.2,4134.8,6.98134828]
["bitfinex","ETHUSD",1761671334900,0.001,4135.2,4134.8,4.56285162]
["bitfinex","ETHUSD",1761671335210,0.001,4135.2,4134.8,6.98134828]
["bitfinex","ETHUSD",1761671336414,0.001,4135.2,4134.8,4.56285162]
["bitfinex","ETHUSD",1761671336576,0.001,4135.2,4134.8,6.98134828]
["bitfinex","ETHUSD",1761671340426,0.001,4135.2,4134.8,4.56285162]
["bitfinex","ETHUSD",1761671340817,0.001,4135.2,4134.8,6.71385162]
["bitfinex","ETHUSD",1761671340998,0.001,4135.2,4134.8,9.13234828]
["bitfinex","ETHUSD",1761671342630,0.001,4135.2,4134.8,10.68372239]
["bitfinex","ETHUSD",1761671342812,0.001,4135.2,4134.8,9.13234828]
["bitfinex","ETHUSD",1761671345730,0.001,4135.2,4134.8,4.56949666]
["bitfinex","ETHUSD",1761671346232,0.001,4135.2,4134.7,3.84]
["bitfinex","ETHUSD",1761671346233,2.41838753,4135.0,4134.7,3.84]
["bitfinex","ETHUSD",1761671346435,0.1208,4135.0,4134.7,3.84]
["bitfinex","ETHUSD",1761671346834,0.72570081,4135.1,4134.8,8.23214125]
["bitfinex","ETHUSD",1761671347033,0.001,4135.2,4134.8,8.23214125]
["bitfinex","ETHUSD",1761671347963,0.001,4135.2,4134.8,10.02939637]
["bitfinex","ETHUSD",1761671351756,0.09674232,4135.1,4134.8,10.02939637]
["bitfinex","ETHUSD",1761671354038,0.001,4135.2,4134.8,11.58459637]
["bitfinex","ETHUSD",1761671354483,0.09774232,4135.2,4134.8,11.58459637]
["bitfinex","ETHUSD",1761671362588,1e-08,4135.4,4135.0,0.405504]
["bitfinex","ETHUSD",1761671362759,1e-08,4135.4,4135.3,9.78704883]
["bitfinex","ETHUSD",1761671364273,1e-08,4135.4,4135.3,9.90647847]
["bitfinex","ETHUSD",1761671364457,1e-08,4135.4,4135.3,11.462034]
["bitfinex","ETHUSD",1761671365170,0.001,4135.6,4135.5,2.82359129]
["bitfinex","ETHUSD",1761671365374,0.001,4135.6,4135.5,6.52879129]
["bitfinex","ETHUSD",1761671365875,0.001,4135.6,4135.5,3.97328729]
["bitfinex","ETHUSD",1761671366184,0.001,4135.6,4135.5,6.12328729]
["bitfinex","ETHUSD",1761671366382,0.001,4135.6,4135.5,7.78188161]
["bitfinex","ETHUSD",1761671366571,0.001,4135.6,4135.5,5.63188161]
["bitfinex","ETHUSD",1761671366967,0.001,4135.6,4135.5,7.78188161]
["bitfinex","ETHUSD",1761671367448,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1761671367647,0.001,4135.6,4135.5,4.56808729]
["bitfinex","ETHUSD",1761671367846,0.001,4135.6,4135.5,6.12328729]
["bitfinex","ETHUSD",1761671368458,0.001,4135.6,4135.5,3.97328729]
["bitfinex","ETHUSD",1761671368681,0.001,4135.6,4135.5,6.12328729]
["bitfinex","ETHUSD",1761671370363,0.001,4135.6,4135.5,4.56708729]
["bitfinex","ETHUSD",1761671374567,0.001,4135.6,4135.5,6.08210301]
["bitfinex","ETHUSD",1761671376499,0.001,4135.6,4135.5,4.56708729]
["bitfinex","ETHUSD",1761671376703,0.001,4135.6,4135.5,6.12228729]
["bitfinex","ETHUSD",1761671376914,0.001,4135.6,4135.5,6.24308729]
["bitfinex","ETHUSD",1761671381018,0.05,4135.9,4135.7,4.37867435]
["bitfinex","ETHUSD",1761671381175,0.05,4135.9,4135.7,10.19231894]
["bitfinex","ETHUSD",1761671381513,0.05,4135.9,4135.7,11.66825956]
["bitfinex","ETHUSD",1761671383807,0.05,4135.9,4135.7,5.44911097]
["bitfinex","ETHUSD",1761671384122,0.05,4135.9,4135.7,11.93581494]
["bitfinex","ETHUSD",1761671385123,0.05,4135.9,4135.7,8.23161494]
["bitfinex","ETHUSD",1761671385302,0.05,4135.9,4135.7,10.38061494]
["bitfinex","ETHUSD",1761671385618,0.05,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1761671385823,0.05,4135.9,4135.3,2.151]
["bitfinex","ETHUSD",1761671386327,0.05,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1761671386527,0.24797422,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1761671386733,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671387090,0.52001118,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1761671387436,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671389430,2.82364976,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671389614,6.12633998,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671389802,5.47502992,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671390245,6.1245303,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671391137,7.62402992,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671391339,7.72081226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671391704,8.36988332,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671392711,7.72081226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671393342,8.58530261,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671393806,7.72081226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671394226,8.58482704,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671394544,7.72081226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671395609,5.57181226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671395921,8.36856128,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671396541,7.72081226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671397544,5.57181226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671397741,7.72081226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671400949,5.57181226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671401135,6.16561226,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671401341,5.64560108,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671401540,7.20080108,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671402554,7.7184557,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671402852,5.64560108,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671404029,7.20080108,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671404238,7.71848109,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671409783,12.28107805,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671411376,12.18429571,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671411582,7.62169875,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671411987,12.18429571,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671412484,12.83204473,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671413149,12.18429571,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671413584,13.04831049,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671413759,12.18429571,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671415174,13.48688654,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671415693,6.77528958,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671415992,7.62169875,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761671416991,7.62169875,4135.4,4134.2,0.002]
["bitfinex","ETHUSD",1761671416992,2.82429315,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761671417208,11.60877012,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1761671417852,4.37955166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671418057,4.89723167,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671419067,9.45982863,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671419257,7.1718864,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671420266,4.49172767,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671420467,3.80422283,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671420661,1.16841187,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671420908,5.73625953,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671421809,5.08552767,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671422396,0.51768001,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671422609,2.41880138,4134.3,4134.1,1e-08]
["bitfinex","ETHUSD",1761671422788,2.149,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671423099,5.08552767,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671424086,2.66668001,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671424395,0.51768001,4134.5,4134.1,1e-08]
["bitfinex","ETHUSD",1761671424590,2.41879339,4134.3,4134.1,1e-08]
["bitfinex","ETHUSD",1761671424897,2.9364734,4134.3,4134.1,1e-08]
["bitfinex","ETHUSD",1761671425510,2.41884766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671425696,0.51768001,4134.3,4134.1,1e-08]
["bitfinex","ETHUSD",1761671426099,2.149,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761671428208,2.41868279,4134.5,4134.1,1e-08]
["bitfinex","ETHUSD",1761671428411,2.149,4134.4,4134.1,1e-08]
["bitfinex","ETHUSD",1761671428637,4.5677771,4134.4,4134.1,1e-08]
["bitfinex","ETHUSD",1761671428835,0.52049423,4134.3,4134.1,1e-08]
["bitfinex","ETHUSD",1761671428974,2.66949423,4134.4,4134.1,1e-08]
["bitfinex","ETHUSD",1761671429623,0.52049423,4134.3,4134.1,1e-08]
["bitfinex","ETHUSD",1761671429970,2.149,4134.4,4134.1,2.66099739]
["bitfinex","ETHUSD",1761671430320,0.1208,4134.2,4134.1,2.66099739]
["bitfinex","ETHUSD",1761671430706,0.65073186,4135.5,4134.1,0.24209647]
["bitfinex","ETHUSD",1761671430908,0.1208,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1761671431145,2.93862778,4135.4,4134.4,2.41873065]
["bitfinex","ETHUSD",1761671431146,0.1208,4134.8,4134.6,2.41858693]
["bitfinex","ETHUSD",1761671431335,0.1208,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1761671432242,0.001,4135.6,4134.5,3.97386951]
["bitfinex","ETHUSD",1761671432441,0.1208,4135.5,4134.7,0.1208]
["bitfinex","ETHUSD",1761671432613,0.1208,4135.5,4134.8,0.1676]
["bitfinex","ETHUSD",1761671432813,0.1208,4135.5,4135.3,2.4181928]
["bitfinex","ETHUSD",1761671435329,0.1208,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1761671435959,0.1208,4135.5,4135.3,2.41819095]
["bitfinex","ETHUSD",1761671436327,0.1208,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1761671436535,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1761671437126,0.001,4135.6,4135.4,2.41813278]
["bitfinex","ETHUSD",1761671437817,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1761671438020,0.001,4135.6,4135.3,0.4836519]
["bitfinex","ETHUSD",1761671438450,0.001,4135.6,4135.4,2.4181266]
["bitfinex","ETHUSD",1761671439047,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1761671439272,0.001,4135.6,4135.1,0.1208]
["bitfinex","ETHUSD",1761671439488,0.001,4135.6,4135.3,2.41815536]
["bitfinex","ETHUSD",1761671439697,0.001,4135.6,4135.4,2.41811446]
["bitfinex","ETHUSD",1761671439834,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1761671440870,0.001,4135.6,4135.1,4.68711971]
["bitfinex","ETHUSD",1761671441158,0.001,4135.6,4135.2,4.44214969]
["bitfinex","ETHUSD",1761671441353,0.001,4135.6,4135.4,2.41811591]
["bitfinex","ETHUSD",1761671441939,0.001,4135.6,4135.3,4.55885291]
["bitfinex","ETHUSD",1761671441940,0.001,4135.6,4135.3,6.97705286]
["bitfinex","ETHUSD",1761671442251,0.001,4135.6,4135.4,2.41810464]
["bitfinex","ETHUSD",1761671442831,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1761671443335,0.001,4135.6,4135.5,4.56608729]
["bitfinex","ETHUSD",1761671444665,0.001,4135.6,4135.5,6.12128729]
["bitfinex","ETHUSD",1761671445163,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761671445464,0.001,4135.8,4135.7,8.53202326]
["bitfinex","ETHUSD",1761671445668,0.001,4135.8,4135.7,10.11357092]
["bitfinex","ETHUSD",1761671445891,0.001,4135.8,4135.7,20.06423378]
["bitfinex","ETHUSD",1761671446873,0.001,4135.8,4135.7,5.55471801]
["bitfinex","ETHUSD",1761671447195,0.001,4135.8,4135.7,3.97317035]
["bitfinex","ETHUSD",1761671448599,0.001,4135.8,4135.7,3.99735005]
["bitfinex","ETHUSD",1761671449092,0.001,4135.8,4135.7,3.97317035]
["bitfinex","ETHUSD",1761671452898,0.001,4135.8,4135.7,4.09397035]
["bitfinex","ETHUSD",1761671465282,0.001,4135.8,4135.7,4.11815005]
["bitfinex","ETHUSD",1761671465482,0.001,4135.8,4135.7,6.47469535]
["bitfinex","ETHUSD",1761671465690,0.001,4135.8,4135.7,6.45051565]
["bitfinex","ETHUSD",1761671466796,0.001,4135.8,4135.7,6.85601965]
["bitfinex","ETHUSD",1761671467722,0.001,4135.8,4135.7,11.4115573]
["bitfinex","ETHUSD",1761671468080,0.05,4135.9,4135.8,4.37861589]
["bitfinex","ETHUSD",1761671468284,0.001,4136.5,4136.4,3.97276116]
["bitfinex","ETHUSD",1761671468528,0.001,4136.5,4136.4,15.35063646]
["bitfinex","ETHUSD",1761671468708,0.001,4136.5,4136.4,15.75614046]
["bitfinex","ETHUSD",1761671469723,0.001,4136.5,4136.4,6.64506516]
["bitfinex","ETHUSD",1761671475497,0.01,4138.4,4136.6,4.37814827]
["bitfinex","ETHUSD",1761671475721,0.01,4138.4,4136.8,0.405504]
["bitfinex","ETHUSD",1761671475899,0.01,4138.4,4136.8,6.5240314]
["bitfinex","ETHUSD",1761671477005,0.01,4138.4,4136.8,3.9725274]
["bitfinex","ETHUSD",1761671477205,0.01,4138.4,4136.8,6.1185274]
["bitfinex","ETHUSD",1761671478394,0.01,4138.4,4136.8,3.9725274]
["bitfinex","ETHUSD",1761671478630,2.41653253,4138.2,4136.8,6.1175274]
["bitfinex","ETHUSD",1761671478802,0.01,4138.4,4136.8,7.01788992]
["bitfinex","ETHUSD",1761671479009,2.4164609,4138.3,4136.8,7.01788992]
["bitfinex","ETHUSD",1761671479204,2.42640913,4138.4,4136.8,7.01788992]
["bitfinex","ETHUSD",1761671479534,0.01,4138.4,4136.8,7.01788992]
["bitfinex","ETHUSD",1761671480450,0.01,4138.4,4136.8,7.42339392]
["bitfinex","ETHUSD",1761671482050,2.41645343,4138.3,4136.8,7.01788992]
["bitfinex","ETHUSD",1761671482253,0.01,4138.4,4136.8,4.87288992]
["bitfinex","ETHUSD",1761671482451,0.01,4138.4,4136.8,7.42339392]
["bitfinex","ETHUSD",1761671482652,2.42640502,4138.4,4136.8,7.01788992]
["bitfinex","ETHUSD",1761671482854,0.01,4138.4,4136.8,7.01788992]
["bitfinex","ETHUSD",1761671483821,2.42640087,4138.4,4136.8,7.01788992]
["bitfinex","ETHUSD",1761671484255,0.01,4138.4,4136.8,7.01788992]
["bitfinex","ETHUSD",1761671485325,0.1208,4138.2,4136.8,7.13868992]
["bitfinex","ETHUSD",1761671487763,0.1208,4138.2,4136.8,7.54419392]
["bitfinex","ETHUSD",1761671488065,0.01,4138.4,4136.8,7.54419392]
["bitfinex","ETHUSD",1761671489745,0.01,4138.4,4136.8,13.34864875]
["bitfinex","ETHUSD",1761671492059,0.01,4138.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761671492271,0.01,4138.4,4137.3,10.84990452]
["bitfinex","ETHUSD",1761671492674,0.01,4138.4,4137.3,10.97070452]
["bitfinex","ETHUSD",1761671493764,0.01,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1761671493955,0.01,4138.4,4138.3,11.92110602]
["bitfinex","ETHUSD",1761671498083,0.01,4138.4,4137.7,2.41675186]
["bitfinex","ETHUSD",1761671498286,0.24263438,4138.3,4137.6,4.56181325]
["bitfinex","ETHUSD",1761671498582,2.65913521,4138.3,4137.6,2.145]
["bitfinex","ETHUSD",1761671498779,2.41651453,4138.2,4137.6,2.145]
["bitfinex","ETHUSD",1761671498982,2.41651453,4138.2,4137.4,5.80445483]
["bitfinex","ETHUSD",1761671499161,2.41663119,4138.0,4137.0,2.144]
["bitfinex","ETHUSD",1761671499359,2.41679827,4137.8,4137.0,3.6992]
["bitfinex","ETHUSD",1761671499669,2.41675069,4137.8,4137.0,3.6992]
["bitfinex","ETHUSD",1761671499978,2.65835454,4137.9,4137.0,2.144]
["bitfinex","ETHUSD",1761671500178,2.41674319,4137.8,4137.0,2.144]
["bitfinex","ETHUSD",1761671500475,2.41674319,4137.8,4137.0,6.11640434]
["bitfinex","ETHUSD",1761671500677,2.65836387,4137.9,4137.0,6.11640434]
["bitfinex","ETHUSD",1761671500880,0.24263438,4138.3,4137.2,5.80445483]
["bitfinex","ETHUSD",1761671501082,0.24263438,4138.3,4137.3,0.02417035]
["bitfinex","ETHUSD",1761671501284,2.41651514,4138.2,4137.3,2.41697896]
["bitfinex","ETHUSD",1761671501457,2.41651514,4138.2,4137.4,2.41695073]
["bitfinex","ETHUSD",1761671501646,0.52049179,4138.2,4137.4,2.41695073]
["bitfinex","ETHUSD",1761671502080,0.011,4138.4,4137.4,2.41695073]
["bitfinex","ETHUSD",1761671502287,2.41652623,4138.2,4137.4,2.41695073]
["bitfinex","ETHUSD",1761671502478,2.9529625,4138.2,4137.4,2.41695073]
["bitfinex","ETHUSD",1761671503488,0.53643627,4138.2,4137.3,2.144]
["bitfinex","ETHUSD",1761671503658,0.011,4138.4,4137.4,2.41697684]
["bitfinex","ETHUSD",1761671503991,0.011,4138.4,4137.6,2.41682679]
["bitfinex","ETHUSD",1761671504154,2.41641263,4138.4,4137.6,2.41682679]
["bitfinex","ETHUSD",1761671504356,2.93680734,4138.6,4137.6,5.80445483]
["bitfinex","ETHUSD",1761671504561,0.52047336,4138.5,4137.6,5.80445483]
["bitfinex","ETHUSD",1761671504781,2.41622114,4138.7,4137.8,2.41669792]
["bitfinex","ETHUSD",1761671504956,0.29876945,4138.6,4137.7,4.5618016]
["bitfinex","ETHUSD",1761671505161,0.52047336,4138.8,4138.0,5.80445483]
["bitfinex","ETHUSD",1761671505462,0.051,4138.9,4138.0,5.80445483]
["bitfinex","ETHUSD",1761671505463,2.46710628,4138.9,4138.0,5.80445483]
["bitfinex","ETHUSD",1761671505680,0.57147336,4138.9,4138.1,2.41651324]
["bitfinex","ETHUSD",1761671506197,2.46710377,4138.9,4138.1,2.41651324]
["bitfinex","ETHUSD",1761671506381,0.051,4138.9,4138.1,2.41651324]
["bitfinex","ETHUSD",1761671506586,0.051,4138.9,4138.2,2.41648239]
["bitfinex","ETHUSD",1761671506895,0.051,4138.9,4138.2,2.41645385]
["bitfinex","ETHUSD",1761671507192,0.051,4138.9,4138.3,2.41642154]
["bitfinex","ETHUSD",1761671507561,0.051,4138.9,4138.3,2.41643996]
["bitfinex","ETHUSD",1761671507762,0.051,4138.9,4138.4,2.41638628]
["bitfinex","ETHUSD",1761671508171,0.1208,4138.7,4138.4,2.41638628]
["bitfinex","ETHUSD",1761671508377,0.1208,4138.7,4138.5,2.41631805]
["bitfinex","ETHUSD",1761671508786,0.051,4138.9,4138.5,2.41633442]
["bitfinex","ETHUSD",1761671508985,0.051,4138.9,4138.8,5.80445483]
["bitfinex","ETHUSD",1761671509188,0.051,4138.9,4138.8,8.3414141]
["bitfinex","ETHUSD",1761671509495,0.051,4138.9,4138.8,10.4854141]
["bitfinex","ETHUSD",1761671510167,0.051,4138.9,4138.8,9.62445483]
["bitfinex","ETHUSD",1761671510361,0.051,4138.9,4138.8,11.9198141]
["bitfinex","ETHUSD",1761671510565,0.051,4138.9,4138.8,13.45979539]
["bitfinex","ETHUSD",1761671511697,0.051,4138.9,4138.8,13.86529939]
["bitfinex","ETHUSD",1761671511864,0.051,4138.9,4138.8,13.45979539]
["bitfinex","ETHUSD",1761671512203,0.051,4138.9,4138.8,11.31579539]
["bitfinex","ETHUSD",1761671512496,0.051,4138.9,4138.8,13.45979539]
["bitfinex","ETHUSD",1761671514215,0.051,4138.9,4138.8,13.86529939]
["bitfinex","ETHUSD",1761671515104,0.051,4138.9,4138.8,13.45979539]
["bitfinex","ETHUSD",1761671515605,0.051,4138.9,4138.8,11.31579539]
["bitfinex","ETHUSD",1761671515911,0.051,4138.9,4138.8,13.45979539]
["bitfinex","ETHUSD",1761671520341,0.051,4138.9,4138.8,13.58059539]
["bitfinex","ETHUSD",1761671520573,0.051,4138.9,4138.8,13.98609939]
["bitfinex","ETHUSD",1761671520745,0.001,4139.3,4138.8,13.98609939]
["bitfinex","ETHUSD",1761671520746,0.001,4139.3,4139.2,10.18108461]
["bitfinex","ETHUSD",1761671520928,0.001,4139.3,4139.2,13.74031308]
["bitfinex","ETHUSD",1761671521451,0.001,4139.3,4139.2,13.86031308]
["bitfinex","ETHUSD",1761671521747,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1761671521945,0.006,4142.0,4139.7,2.41563398]
["bitfinex","ETHUSD",1761671521946,2.467354,4141.9,4139.9,4.37622128]
["bitfinex","ETHUSD",1761671522165,0.053,4141.9,4139.9,4.37622128]
["bitfinex","ETHUSD",1761671522359,0.053,4141.9,4140.9,9.77458878]
["bitfinex","ETHUSD",1761671522510,0.053,4141.9,4140.9,11.91858878]
["bitfinex","ETHUSD",1761671523026,2.41418852,4142.2,4141.0,1.5552]
["bitfinex","ETHUSD",1761671523213,0.24241885,4142.1,4141.0,1.5552]
["bitfinex","ETHUSD",1761671523545,2.41422243,4142.2,4141.0,1.5552]
["bitfinex","ETHUSD",1761671523852,0.01,4142.4,4141.1,0.02414817]
["bitfinex","ETHUSD",1761671524052,0.01,4142.4,4141.9,2.41433186]
["bitfinex","ETHUSD",1761671524213,0.01,4142.4,4141.7,2.144]
["bitfinex","ETHUSD",1761671524766,0.01,4142.4,4141.7,4.55846392]
["bitfinex","ETHUSD",1761671524962,0.01,4142.4,4142.0,1.5552]
["bitfinex","ETHUSD",1761671525163,0.01,4142.4,4142.1,2.144]
["bitfinex","ETHUSD",1761671525461,0.01,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1761671526139,0.01,4142.4,4142.2,1.5552]
["bitfinex","ETHUSD",1761671526355,0.01,4142.4,4142.1,2.144]
["bitfinex","ETHUSD",1761671526356,0.01,4142.4,4142.0,2.144]
["bitfinex","ETHUSD",1761671526860,0.01,4142.4,4141.4,1.46308869]
["bitfinex","ETHUSD",1761671526861,2.42410733,4142.4,4141.4,1.46308869]
["bitfinex","ETHUSD",1761671527065,2.42410733,4142.4,4141.5,2.144]
["bitfinex","ETHUSD",1761671527480,0.01,4142.4,4141.6,1.5552]
["bitfinex","ETHUSD",1761671527764,0.01,4142.4,4141.6,0.405504]
["bitfinex","ETHUSD",1761671527963,0.01,4142.4,4142.2,2.4141707]
["bitfinex","ETHUSD",1761671528149,0.01,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1761671528502,0.01,4142.4,4142.3,3.96931776]
["bitfinex","ETHUSD",1761671529333,0.01,4142.4,4142.3,4.82217297]
["bitfinex","ETHUSD",1761671529532,0.01,4143.4,4142.4,4.37474574]
["bitfinex","ETHUSD",1761671529751,0.01,4143.4,4142.6,14.46218448]
["bitfinex","ETHUSD",1761671529954,0.01,4143.4,4142.8,2.41377769]
["bitfinex","ETHUSD",1761671530176,0.01,4143.4,4142.7,2.149]
["bitfinex","ETHUSD",1761671531472,0.01,4143.4,4142.8,1.5552]
["bitfinex","ETHUSD",1761671531676,0.01,4143.4,4142.7,2.149]
["bitfinex","ETHUSD",1761671531864,0.01,4143.4,4143.1,0.12]
["bitfinex","ETHUSD",1761671532061,0.01,4143.4,4143.1,2.271]
["bitfinex","ETHUSD",1761671532246,0.01,4143.4,4143.1,0.12]
["bitfinex","ETHUSD",1761671532444,0.01,4143.4,4142.6,3.96909876]
["bitfinex","ETHUSD",1761671532757,0.01,4143.4,4142.7,3.7062]
["bitfinex","ETHUSD",1761671532977,0.01,4143.4,4142.9,3.9689659]
["bitfinex","ETHUSD",1761671533144,0.01,4143.4,4142.8,2.16721422]
["bitfinex","ETHUSD",1761671533477,0.01,4143.4,4142.8,1.5552]
["bitfinex","ETHUSD",1761671533644,0.01,4143.4,4143.1,2.41364285]
["bitfinex","ETHUSD",1761671534251,0.01,4143.4,4143.1,2.152]
["bitfinex","ETHUSD",1761671534453,0.01,4143.4,4143.1,4.56564715]
["bitfinex","ETHUSD",1761671534657,0.01,4143.4,4143.1,4.56563801]
["bitfinex","ETHUSD",1761671534957,0.01,4143.4,4143.1,2.152]
["bitfinex","ETHUSD",1761671535884,0.01,4143.4,4142.6,2.41392968]
["bitfinex","ETHUSD",1761671535885,0.25333462,4143.4,4141.4,14.46218448]
["bitfinex","ETHUSD",1761671536045,2.41370799,4143.1,4142.1,2.41420586]
["bitfinex","ETHUSD",1761671536241,2.4137824,4142.9,4142.2,2.151]
["bitfinex","ETHUSD",1761671536442,0.011,4143.4,4142.2,2.151]
["bitfinex","ETHUSD",1761671536443,2.41399242,4142.6,4142.2,2.151]
["bitfinex","ETHUSD",1761671536669,2.41387356,4142.8,4141.9,1.5552]
["bitfinex","ETHUSD",1761671537194,2.41400631,4142.5,4141.8,2.152]
["bitfinex","ETHUSD",1761671537546,0.011,4143.4,4141.8,2.152]
["bitfinex","ETHUSD",1761671537781,2.41393394,4142.7,4141.8,4.56637835]
["bitfinex","ETHUSD",1761671538088,2.41394685,4142.6,4141.8,2.152]
["bitfinex","ETHUSD",1761671538263,2.41394685,4142.6,4141.8,3.7072]
["bitfinex","ETHUSD",1761671538449,2.41395389,4142.6,4141.8,3.7072]
["bitfinex","ETHUSD",1761671538768,2.41395389,4142.6,4141.8,4.56640208]
["bitfinex","ETHUSD",1761671538975,2.41388501,4142.7,4141.9,2.41431703]
["bitfinex","ETHUSD",1761671539150,2.41383586,4142.8,4141.9,2.41431703]
["bitfinex","ETHUSD",1761671539478,2.41383586,4142.8,4141.8,3.7072]
["bitfinex","ETHUSD",1761671539690,0.24244691,4143.3,4141.9,1.5552]
["bitfinex","ETHUSD",1761671539896,2.41358618,4143.3,4141.9,1.5552]
["bitfinex","ETHUSD",1761671540101,0.011,4143.4,4141.9,1.5552]
["bitfinex","ETHUSD",1761671540102,0.011,4143.4,4142.4,2.41404227]
["bitfinex","ETHUSD",1761671540407,0.011,4143.4,4142.7,2.41388048]
["bitfinex","ETHUSD",1761671540982,0.011,4143.4,4142.5,4.56595113]
["bitfinex","ETHUSD",1761671541187,0.011,4143.4,4142.6,0.02413942]
["bitfinex","ETHUSD",1761671541383,0.011,4143.4,4142.5,2.40402953]
["bitfinex","ETHUSD",1761671541596,0.011,4143.4,4142.5,2.152]
["bitfinex","ETHUSD",1761671541800,2.41354887,4143.3,4142.5,2.152]
["bitfinex","ETHUSD",1761671542306,2.42447986,4143.4,4142.6,2.41393786]
["bitfinex","ETHUSD",1761671542510,0.12,4143.3,4142.5,2.152]
["bitfinex","ETHUSD",1761671542796,0.011,4143.4,4143.0,2.53370541]
["bitfinex","ETHUSD",1761671542969,0.011,4143.4,4143.0,2.271]
["bitfinex","ETHUSD",1761671543169,0.011,4143.4,4143.1,2.41365161]
["bitfinex","ETHUSD",1761671543594,0.011,4143.4,4143.1,0.70984162]
["bitfinex","ETHUSD",1761671543796,0.011,4143.4,4143.0,2.271]
["bitfinex","ETHUSD",1761671544695,0.131,4143.4,4143.0,2.151]
["bitfinex","ETHUSD",1761671544900,0.011,4143.4,4143.1,2.41364542]
["bitfinex","ETHUSD",1761671545064,0.011,4143.4,4143.1,0.12]
["bitfinex","ETHUSD",1761671546070,0.011,4143.4,4143.1,2.53363769]
["bitfinex","ETHUSD",1761671546468,0.011,4143.4,4143.1,0.12]
["bitfinex","ETHUSD",1761671546675,0.011,4143.4,4142.7,2.41388294]
["bitfinex","ETHUSD",1761671546892,0.011,4143.4,4142.8,2.53378437]
["bitfinex","ETHUSD",1761671547068,0.011,4143.4,4142.8,0.12]
["bitfinex","ETHUSD",1761671547798,2.41365422,4143.1,4142.6,0.12]
["bitfinex","ETHUSD",1761671548097,0.12,4143.2,4142.6,0.12]
["bitfinex","ETHUSD",1761671548302,0.37445437,4143.2,4142.6,0.12]
["bitfinex","ETHUSD",1761671548601,0.011,4143.4,4142.5,2.151]
["bitfinex","ETHUSD",1761671548602,0.12,4143.0,4142.5,2.151]
["bitfinex","ETHUSD",1761671549799,2.53372362,4143.0,4142.5,2.151]
["bitfinex","ETHUSD",1761671550009,0.12,4143.0,4142.5,2.151]
["bitfinex","ETHUSD",1761671550305,0.12,4143.0,4142.5,2.41397885]
["bitfinex","ETHUSD",1761671550693,0.12,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1761671550893,0.12,4143.0,4142.3,2.53410198]
["bitfinex","ETHUSD",1761671551092,2.53371192,4143.0,4142.3,1.6752]
["bitfinex","ETHUSD",1761671551294,0.12,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1761671551603,2.53371777,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1761671551781,3.05134348,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1761671551982,2.53371777,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1761671552179,0.5190515,4142.9,4142.3,0.12]
["bitfinex","ETHUSD",1761671552505,2.41376813,4142.9,4142.3,1.6752]
["bitfinex","ETHUSD",1761671552675,0.12,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1761671552871,0.51941594,4142.9,4142.3,0.12]
["bitfinex","ETHUSD",1761671553203,0.12,4143.0,4142.4,0.38272]
["bitfinex","ETHUSD",1761671553574,0.12,4143.0,4142.6,2.41390018]
["bitfinex","ETHUSD",1761671553769,0.12,4143.0,4142.7,0.02413884]
["bitfinex","ETHUSD",1761671553974,0.12,4143.0,4142.6,2.151]
["bitfinex","ETHUSD",1761671554175,2.54448769,4143.4,4142.7,2.53388466]
["bitfinex","ETHUSD",1761671554393,0.51976515,4143.3,4142.7,2.53388466]
["bitfinex","ETHUSD",1761671554595,2.93336184,4143.2,4142.7,0.12]
["bitfinex","ETHUSD",1761671554811,0.51976515,4143.1,4142.8,2.41381901]
["bitfinex","ETHUSD",1761671555019,0.51976515,4143.0,4142.7,0.12]
["bitfinex","ETHUSD",1761671555218,2.41353799,4143.3,4142.7,0.12]
["bitfinex","ETHUSD",1761671555420,0.51977611,4143.2,4142.7,2.53387005]
["bitfinex","ETHUSD",1761671555621,0.51977611,4143.1,4142.7,2.53387005]
["bitfinex","ETHUSD",1761671555896,0.51977611,4143.0,4142.7,0.12]
["bitfinex","ETHUSD",1761671556105,2.41354208,4143.3,4142.7,0.12]
["bitfinex","ETHUSD",1761671556313,0.51978412,4143.2,4142.7,2.5338736]
["bitfinex","ETHUSD",1761671556627,0.51978412,4143.1,4142.7,0.12]
["bitfinex","ETHUSD",1761671556928,0.51978412,4143.0,4142.7,0.12]
["bitfinex","ETHUSD",1761671557226,2.41353829,4143.3,4142.7,0.12]
["bitfinex","ETHUSD",1761671557528,0.51992727,4143.2,4142.7,0.12]
["bitfinex","ETHUSD",1761671557696,0.51992727,4143.1,4142.7,0.12]
["bitfinex","ETHUSD",1761671557896,0.51992727,4143.0,4142.7,0.12]
["bitfinex","ETHUSD",1761671558096,0.131,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1761671558097,2.41362212,4143.2,4142.7,0.12]
["bitfinex","ETHUSD",1761671558416,0.51998581,4143.1,4142.7,0.12]
["bitfinex","ETHUSD",1761671558600,0.51998581,4143.0,4142.7,0.12]
["bitfinex","ETHUSD",1761671558796,2.97440446,4143.2,4142.7,0.12]
["bitfinex","ETHUSD",1761671559018,0.51998618,4143.1,4142.7,0.12]
["bitfinex","ETHUSD",1761671559219,0.51998618,4143.0,4142.5,2.151]
["bitfinex","ETHUSD",1761671559426,0.51998618,4142.9,4142.5,2.151]
["bitfinex","ETHUSD",1761671559698,0.12,4143.1,4142.5,2.151]
["bitfinex","ETHUSD",1761671559924,0.52000859,4143.0,4142.5,2.151]
["bitfinex","ETHUSD",1761671560113,2.93381013,4142.9,4142.5,2.151]
["bitfinex","ETHUSD",1761671560311,2.41377744,4142.9,4142.5,2.151]
["bitfinex","ETHUSD",1761671560525,2.41377744,4142.9,4142.4,0.12]
["bitfinex","ETHUSD",1761671560729,2.53365838,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1761671560730,2.41372212,4143.0,4142.4,0.12]
["bitfinex","ETHUSD",1761671560899,0.52005946,4142.9,4142.4,0.12]
["bitfinex","ETHUSD",1761671561100,2.41372212,4143.0,4142.4,0.12]
["bitfinex","ETHUSD",1761671561301,0.12,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1761671561302,0.52007867,4142.9,4142.4,0.12]
["bitfinex","ETHUSD",1761671561515,0.12,4143.1,4142.4,2.53401277]
["bitfinex","ETHUSD",1761671561715,0.52007852,4143.0,4142.5,2.41399918]
["bitfinex","ETHUSD",1761671561921,0.52007852,4142.9,4142.5,2.41399918]
["bitfinex","ETHUSD",1761671562230,0.12,4143.1,4142.5,2.4139885]
["bitfinex","ETHUSD",1761671562405,0.12,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1761671562406,0.52012509,4143.0,4142.4,0.12]
["bitfinex","ETHUSD",1761671562608,0.12,4143.1,4142.6,2.41394122]
["bitfinex","ETHUSD",1761671562833,0.52011246,4143.0,4142.7,2.41387436]
["bitfinex","ETHUSD",1761671563005,0.12,4143.1,4142.5,2.4140012]
["bitfinex","ETHUSD",1761671563205,0.52011248,4143.0,4142.5,2.4140012]
["bitfinex","ETHUSD",1761671563410,0.12,4143.1,4142.5,2.4140012]
["bitfinex","ETHUSD",1761671563606,0.52017427,4143.0,4142.4,0.12]
["bitfinex","ETHUSD",1761671563797,2.41371322,4143.0,4142.5,4.54301979]
["bitfinex","ETHUSD",1761671564024,2.41387061,4142.8,4142.5,4.54301979]
["bitfinex","ETHUSD",1761671564228,2.41370987,4143.0,4142.2,6.69401979]
["bitfinex","ETHUSD",1761671564229,0.494731,4143.0,4142.2,6.69401979]
["bitfinex","ETHUSD",1761671564410,0.12,4142.8,4142.2,6.69401979]
["bitfinex","ETHUSD",1761671564628,2.53384594,4142.8,4142.4,4.54301979]
["bitfinex","ETHUSD",1761671564805,0.5202925,4142.7,4142.4,4.54301979]
["bitfinex","ETHUSD",1761671565001,0.12,4142.8,4142.4,4.54301979]
["bitfinex","ETHUSD",1761671565224,0.52035172,4142.7,4142.4,4.54301979]
["bitfinex","ETHUSD",1761671565418,2.53383617,4142.8,4142.4,4.54301979]
["bitfinex","ETHUSD",1761671565635,0.5203518,4142.7,4142.4,4.54301979]
["bitfinex","ETHUSD",1761671565933,0.12,4142.8,4142.4,4.54301979]
["bitfinex","ETHUSD",1761671566122,0.52035167,4142.7,4142.4,4.54301979]
["bitfinex","ETHUSD",1761671566433,0.52035167,4142.7,4142.5,4.54301979]
["bitfinex","ETHUSD",1761671566835,2.93425264,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1761671567137,2.41406009,4142.4,4141.8,1.5572]
["bitfinex","ETHUSD",1761671567439,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761671567597,2.93467976,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761671569239,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761671569535,0.52032886,4142.0,4141.8,0.002]
["bitfinex","ETHUSD",1761671569836,2.15,4142.1,4141.8,0.002]
["bitfinex","ETHUSD",1761671570207,2.41429261,4142.0,4141.8,0.002]
["bitfinex","ETHUSD",1761671570540,2.15,4142.1,4141.8,0.002]
["bitfinex","ETHUSD",1761671570541,4.56428502,4142.1,4141.8,0.002]
["bitfinex","ETHUSD",1761671570938,2.41431457,4142.0,4141.8,0.002]
["bitfinex","ETHUSD",1761671571303,0.72448805,4142.6,4141.8,0.002]
["bitfinex","ETHUSD",1761671571509,2.151,4142.5,4141.8,0.002]
["bitfinex","ETHUSD",1761671571824,2.67024451,4142.5,4141.8,0.002]
["bitfinex","ETHUSD",1761671572026,2.41405948,4142.4,4141.8,0.002]
["bitfinex","ETHUSD",1761671572226,4.56501192,4142.5,4141.8,0.002]
["bitfinex","ETHUSD",1761671572535,2.41401192,4142.5,4141.8,0.002]
["bitfinex","ETHUSD",1761671572735,2.41406551,4142.4,4141.8,0.002]
["bitfinex","ETHUSD",1761671573109,2.151,4142.5,4141.8,0.002]
["bitfinex","ETHUSD",1761671573110,4.56500698,4142.5,4141.8,0.002]
["bitfinex","ETHUSD",1761671573306,2.41412677,4142.3,4141.8,0.002]
["bitfinex","ETHUSD",1761671573573,2.41417842,4142.2,4141.8,0.002]
["bitfinex","ETHUSD",1761671574044,2.41412674,4142.3,4141.8,0.002]
["bitfinex","ETHUSD",1761671574216,0.47023099,4142.5,4141.8,2.41635367]
["bitfinex","ETHUSD",1761671574422,0.001,4143.1,4141.8,0.002]
["bitfinex","ETHUSD",1761671574750,2.41387728,4142.8,4141.8,0.002]
["bitfinex","ETHUSD",1761671574933,2.41389897,4142.7,4142.0,2.41425413]
["bitfinex","ETHUSD",1761671575111,2.41387295,4142.8,4142.0,1.5552]
["bitfinex","ETHUSD",1761671575314,2.41383387,4142.8,4142.0,2.41423591]
["bitfinex","ETHUSD",1761671575521,2.41389193,4142.7,4142.0,3.96943591]
["bitfinex","ETHUSD",1761671575738,2.15,4143.0,4142.0,1.5552]
["bitfinex","ETHUSD",1761671576042,2.41404145,4142.5,4141.9,1.5552]
["bitfinex","ETHUSD",1761671577437,2.41404145,4142.5,4141.9,1.6752]
["bitfinex","ETHUSD",1761671577642,2.41404145,4142.5,4141.9,0.12]
["bitfinex","ETHUSD",1761671577838,2.41404145,4142.5,4141.9,1.6752]
["bitfinex","ETHUSD",1761671578411,2.53396045,4142.6,4141.9,2.53434824]
["bitfinex","ETHUSD",1761671578745,0.12,4142.6,4142.0,2.41427606]
["bitfinex","ETHUSD",1761671578910,0.12,4142.6,4142.0,4.83507972]
["bitfinex","ETHUSD",1761671579109,0.12,4142.8,4142.3,2.41410988]
["bitfinex","ETHUSD",1761671579614,2.27,4143.3,4142.6,0.12]
["bitfinex","ETHUSD",1761671580042,2.41371148,4143.0,4142.6,0.12]
["bitfinex","ETHUSD",1761671580239,0.12,4143.3,4142.7,2.41388466]
["bitfinex","ETHUSD",1761671580519,0.12,4143.3,4142.7,2.66727313]
["bitfinex","ETHUSD",1761671580852,0.12,4143.3,4142.7,0.25338847]
["bitfinex","ETHUSD",1761671581085,0.12,4143.3,4142.6,2.53392704]
["bitfinex","ETHUSD",1761671581246,0.12,4143.3,4142.6,0.12]
["bitfinex","ETHUSD",1761671581448,2.4136015,4143.2,4142.6,0.12]
["bitfinex","ETHUSD",1761671581654,2.41372868,4143.0,4142.6,0.12]
["bitfinex","ETHUSD",1761671581850,2.41466513,4143.1,4142.6,0.12]
["bitfinex","ETHUSD",1761671582242,2.41466513,4143.1,4142.3,4.5641139]
["bitfinex","ETHUSD",1761671582243,2.41375766,4143.0,4142.3,4.5641139]
["bitfinex","ETHUSD",1761671582452,0.12,4142.9,4142.3,5.34850766]
["bitfinex","ETHUSD",1761671582669,0.12,4142.9,4142.3,2.93439376]
["bitfinex","ETHUSD",1761671582969,0.12,4142.9,4142.5,2.41399386]
["bitfinex","ETHUSD",1761671583648,0.001,4143.1,4142.4,2.41405948]
["bitfinex","ETHUSD",1761671583823,0.001,4143.1,4142.6,0.12]
["bitfinex","ETHUSD",1761671584022,0.001,4143.1,4142.7,2.4138837]
["bitfinex","ETHUSD",1761671584247,0.001,4143.1,4142.8,2.41381596]
["bitfinex","ETHUSD",1761671584446,0.001,4143.1,4142.7,2.41387147]
["bitfinex","ETHUSD",1761671584718,0.001,4143.1,4142.6,0.12]
["bitfinex","ETHUSD",1761671584926,2.41376084,4143.0,4142.6,0.12]
["bitfinex","ETHUSD",1761671585129,0.001,4143.1,4142.6,0.12]
["bitfinex","ETHUSD",1761671585361,2.41466384,4143.1,4142.6,0.12]
["bitfinex","ETHUSD",1761671586265,0.001,4143.1,4142.6,0.12]
["bitfinex","ETHUSD",1761671586764,0.001,4143.1,4142.6,2.53392913]
["bitfinex","ETHUSD",1761671586960,0.001,4143.1,4142.7,2.41386171]
["bitfinex","ETHUSD",1761671587162,0.001,4143.1,4142.8,2.148]
["bitfinex","ETHUSD",1761671587368,0.001,4143.1,4142.8,4.56180991]
["bitfinex","ETHUSD",1761671587545,0.001,4143.1,4142.8,2.148]
["bitfinex","ETHUSD",1761671588064,0.001,4143.1,4142.7,2.41384482]
["bitfinex","ETHUSD",1761671588365,0.001,4143.1,4142.7,0.7095842]
["bitfinex","ETHUSD",1761671588668,0.001,4143.1,4142.7,3.12346601]
["bitfinex","ETHUSD",1761671588868,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1761671589541,0.001,4143.1,4143.0,2.53370987]
["bitfinex","ETHUSD",1761671589748,0.001,4143.1,4143.0,4.68370987]
["bitfinex","ETHUSD",1761671590067,0.001,4143.1,4143.0,5.46442192]
["bitfinex","ETHUSD",1761671590363,0.001,4143.1,4143.0,7.01962192]
["bitfinex","ETHUSD",1761671590861,0.001,4143.1,4143.0,4.60591205]
["bitfinex","ETHUSD",1761671591049,0.001,4143.1,4143.0,7.01962192]
["bitfinex","ETHUSD",1761671591741,0.001,4143.1,4143.0,3.05071205]
["bitfinex","ETHUSD",1761671591947,0.001,4143.1,4142.1,1.5552]
["bitfinex","ETHUSD",1761671592153,2.534666,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1761671592377,2.534666,4143.1,4142.4,2.53404532]
["bitfinex","ETHUSD",1761671592684,2.534666,4143.1,4142.5,1.5552]
["bitfinex","ETHUSD",1761671592862,2.534666,4143.1,4142.6,2.15]
["bitfinex","ETHUSD",1761671592863,0.121,4143.1,4142.6,2.15]
["bitfinex","ETHUSD",1761671593063,0.121,4143.1,4142.6,4.56393162]
["bitfinex","ETHUSD",1761671593265,0.121,4143.1,4142.7,2.41387939]
["bitfinex","ETHUSD",1761671593579,0.121,4143.1,4142.6,2.15]
["bitfinex","ETHUSD",1761671593783,2.53466214,4143.1,4142.6,2.15]
["bitfinex","ETHUSD",1761671593981,2.41379397,4142.9,4142.6,2.15]
["bitfinex","ETHUSD",1761671594184,2.41375287,4143.0,4142.4,1.6752]
["bitfinex","ETHUSD",1761671594391,0.121,4143.1,4142.4,1.6752]
["bitfinex","ETHUSD",1761671594392,2.41377227,4142.9,4142.4,1.6752]
["bitfinex","ETHUSD",1761671594604,2.4140012,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671594954,2.149,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671595379,0.001,4143.1,4142.3,0.002]
["bitfinex","ETHUSD",1761671595563,2.149,4143.0,4142.3,2.41606787]
["bitfinex","ETHUSD",1761671595889,0.12,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671596059,2.53376857,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671596263,2.41384675,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1761671596465,0.12,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671596788,2.41397028,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761671596955,0.12,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671598461,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671600397,4.56305948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671602709,5.08256922,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671602875,5.8442225,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671607200,3.6952225,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671607389,4.56205948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671607590,5.08123896,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671608000,2.93323896,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671608305,4.56205948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671609393,2.148,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671609599,0.12,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671609811,0.12,4142.9,4142.3,0.16972]
["bitfinex","ETHUSD",1761671610017,0.12,4142.9,4142.7,2.4138425]
["bitfinex","ETHUSD",1761671610518,0.12,4142.9,4142.7,2.41387391]
["bitfinex","ETHUSD",1761671611015,0.12,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671611217,0.12,4142.9,4142.4,2.41404224]
["bitfinex","ETHUSD",1761671611424,0.12,4142.9,4142.3,2.41610029]
["bitfinex","ETHUSD",1761671611593,0.12,4142.9,4142.5,2.41395599]
["bitfinex","ETHUSD",1761671612215,0.12,4142.9,4142.6,2.4139252]
["bitfinex","ETHUSD",1761671612381,0.12,4142.9,4142.4,2.41405137]
["bitfinex","ETHUSD",1761671612894,0.121,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671613088,0.121,4142.9,4142.4,2.41405472]
["bitfinex","ETHUSD",1761671613283,0.121,4142.9,4142.4,2.41405341]
["bitfinex","ETHUSD",1761671614176,0.121,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671614881,2.53477156,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671615086,2.5348006,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671615681,2.41390046,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1761671615908,0.12,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761671616495,0.37348356,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761671616693,2.4140012,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671617009,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671617219,4.56105948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671619090,2.147,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671619787,0.001,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671620298,0.001,4142.9,4142.5,2.41394719]
["bitfinex","ETHUSD",1761671620496,0.001,4142.9,4142.5,0.49500587]
["bitfinex","ETHUSD",1761671620729,0.001,4142.9,4142.6,0.12]
["bitfinex","ETHUSD",1761671620887,0.001,4142.9,4142.7,2.41388128]
["bitfinex","ETHUSD",1761671621202,0.001,4142.9,4142.7,2.41388466]
["bitfinex","ETHUSD",1761671621405,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761671621722,0.001,4142.9,4142.8,2.43796465]
["bitfinex","ETHUSD",1761671621922,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761671622119,0.001,4142.9,4142.8,3.1233975]
["bitfinex","ETHUSD",1761671622326,0.001,4142.9,4142.8,4.6785975]
["bitfinex","ETHUSD",1761671622491,0.001,4142.9,4142.8,4.70273576]
["bitfinex","ETHUSD",1761671623013,0.001,4142.9,4142.8,4.6785975]
["bitfinex","ETHUSD",1761671623989,0.001,4142.9,4142.8,2.26477111]
["bitfinex","ETHUSD",1761671624189,0.001,4142.9,4142.8,4.6785975]
["bitfinex","ETHUSD",1761671625622,0.001,4142.9,4142.7,2.148]
["bitfinex","ETHUSD",1761671626003,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761671627936,0.001,4142.9,4142.7,2.148]
["bitfinex","ETHUSD",1761671627937,0.001,4142.9,4142.7,4.56187485]
["bitfinex","ETHUSD",1761671628228,0.001,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671628794,2.41388466,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1761671629189,0.001,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671629426,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671630035,2.89686124,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671638066,3.41605124,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671638276,2.89686124,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671639341,3.41605973,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671640347,2.89686124,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671640653,4.85756524,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671640855,5.37674661,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671641058,5.47335621,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671641971,7.11624261,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671642140,0.51918137,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671642338,4.55905948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671642562,2.146,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761671642760,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671643140,2.146,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761671643374,2.41400176,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671643976,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671644183,2.41401443,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671644742,2.3607,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761671644952,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671645353,3.11146118,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671645671,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671645869,2.146,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1761671646472,0.001,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761671646670,0.12,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671649261,2.5340013,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671649760,0.121,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671651574,2.53501099,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671652293,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671652594,2.53500628,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671653897,0.121,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671654103,2.53501924,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671655611,0.121,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671655764,0.121,4142.5,4142.3,4.5461958]
["bitfinex","ETHUSD",1761671656783,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1761671657165,0.001,4142.5,4142.3,5.24223685]
["bitfinex","ETHUSD",1761671657509,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1761671658095,0.001,4142.5,4142.4,7.07825528]
["bitfinex","ETHUSD",1761671658298,0.001,4142.5,4142.4,2.53405948]
["bitfinex","ETHUSD",1761671658503,0.001,4142.5,4142.4,3.76760618]
["bitfinex","ETHUSD",1761671658702,0.001,4142.5,4142.4,5.8977425]
["bitfinex","ETHUSD",1761671658863,0.001,4142.5,4142.4,4.5441958]
["bitfinex","ETHUSD",1761671659560,0.001,4142.5,4142.4,6.95825528]
["bitfinex","ETHUSD",1761671659763,0.001,4142.5,4142.4,4.5441958]
["bitfinex","ETHUSD",1761671661390,0.001,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671661721,0.121,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671662224,0.121,4142.5,4142.4,4.5441958]
["bitfinex","ETHUSD",1761671664020,0.121,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761671665317,0.121,4142.5,4142.3,4.5461958]
["bitfinex","ETHUSD",1761671667395,4.55805948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671667815,5.07799771,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671668010,2.93399771,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671668334,5.07799771,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671679153,5.17460428,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671679455,6.51433034,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671680660,7.16296373,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671681236,6.51433034,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671683748,13.01923014,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761671683949,2.81979661,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1761671684178,10.96215215,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1761671684476,4.37517148,4141.7,4141.6,1e-08]
["bitfinex","ETHUSD",1761671684647,11.58430551,4141.7,4141.6,1e-08]
["bitfinex","ETHUSD",1761671685273,11.68094359,4141.7,4141.6,1e-08]
["bitfinex","ETHUSD",1761671685935,9.13043959,4141.7,4141.6,1e-08]
["bitfinex","ETHUSD",1761671686167,12.69761922,4141.7,4141.6,1e-08]
["bitfinex","ETHUSD",1761671686349,13.34622986,4141.7,4141.6,1e-08]
["bitfinex","ETHUSD",1761671686652,11.20122986,4141.7,4141.6,1e-08]
["bitfinex","ETHUSD",1761671686854,13.10312322,4141.7,4141.6,1e-08]
["bitfinex","ETHUSD",1761671690406,13.10312322,4141.7,4141.3,1e-08]
["bitfinex","ETHUSD",1761671690407,8.91954219,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761671690569,12.07935965,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761671694404,12.07935965,4141.4,4140.8,1e-08]
["bitfinex","ETHUSD",1761671694405,4.37563795,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1761671694718,12.23456837,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1761671695000,11.58677198,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1761671695204,11.58677198,4140.9,4140.1,0.01]
["bitfinex","ETHUSD",1761671695205,0.405504,4140.7,4140.1,0.01]
["bitfinex","ETHUSD",1761671695408,6.5048998,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671695569,11.58540792,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671696005,12.31039496,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671698815,7.76619916,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671699114,6.55215914,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671699409,8.69815914,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671700177,6.14665514,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671700608,7.7747508,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671700808,2.146,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671701008,4.56134225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671704413,6.11654225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671704614,7.04009516,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671704824,8.50478604,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761671704994,2.41592578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761671705217,4.56192578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761671705736,4.65860099,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761671706439,6.21380099,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761671706742,8.02815106,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761671707126,8.67583397,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761671708022,8.67569399,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761671708705,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671708903,4.5623928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671709102,5.05727203,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671709344,4.5623928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671709643,4.65909162,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671710164,11.68197622,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671710807,2.82236401,4137.6,4137.1,0.01]
["bitfinex","ETHUSD",1761671711036,15.61395561,4137.6,4137.1,0.01]
["bitfinex","ETHUSD",1761671711240,18.61385668,4137.6,4137.1,0.01]
["bitfinex","ETHUSD",1761671711462,2.82259768,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761671711748,2.82259768,4137.2,4135.6,0.002]
["bitfinex","ETHUSD",1761671711749,4.37814827,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671711901,7.04513307,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671712102,8.05608353,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671712548,8.15283427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671713268,0.5179848,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671713428,2.15,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671714160,2.41713012,4137.2,4136.5,1e-08]
["bitfinex","ETHUSD",1761671714361,15.26200186,4138.4,4136.5,1e-08]
["bitfinex","ETHUSD",1761671714362,2.4172218,4137.0,4136.5,1e-08]
["bitfinex","ETHUSD",1761671714538,2.41744074,4136.7,4136.5,1e-08]
["bitfinex","ETHUSD",1761671714843,2.15,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671716520,4.56744427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671716738,6.52814827,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671716948,7.14125662,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671717149,8.09711674,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671717649,8.59711674,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761671718217,1.960704,4136.5,4136.1,1e-08]
["bitfinex","ETHUSD",1761671718451,4.37838206,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671718657,8.49068236,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671719155,7.84367623,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671719648,8.70740476,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671719853,9.14251402,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671720157,8.73701002,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671720360,6.58401002,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671720567,8.70202848,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671720768,7.84367623,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671721225,8.70202848,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671721825,11.24502848,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671722027,5.69067623,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671722251,7.84367623,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671722639,8.48685524,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671722835,3.72997223,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671723027,5.36661275,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671723225,5.88115482,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671723451,7.84185882,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671723892,7.84285882,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671724160,5.68885882,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671724368,7.84285882,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671724539,5.68885882,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761671724859,7.32831675,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671725056,4.76981275,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671725258,6.12787806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671725981,4.57267806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671726259,6.12787806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671729160,6.12687806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671729465,4.57167806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671730034,2.41867806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671730242,0.001,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671730439,2.154,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671730770,2.41867806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671731075,2.154,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671731291,4.57167806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671732651,5.27060282,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671732956,5.78675983,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671733352,7.74746383,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671733763,8.60581608,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671733980,5.59446383,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671734147,8.60970307,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671734348,5.59446383,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671734766,7.74846383,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671735463,8.61058467,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671735660,7.74846383,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1761671736481,8.24846383,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1761671736781,2.82347435,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671737085,6.88147357,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671737450,6.01776814,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671738781,3.79900173,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671739088,2.93412736,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671739288,5.08812736,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671739592,5.95300173,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671740584,5.08812736,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671743694,6.37378926,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671743893,7.6693474,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671744407,9.2245474,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671744587,7.92898926,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671744900,5.77498926,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671745195,7.93098926,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671746082,5.77498926,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671746292,7.93098926,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671747981,5.77498926,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671748291,7.92998926,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761671749665,4.37890824,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1761671749897,7.88528913,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1761671750911,7.88528913,4135.3,4135.1,1e-08]
["bitfinex","ETHUSD",1761671751120,7.43812373,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761671751601,2.82435166,4134.2,4132.3,2.41991894]
["bitfinex","ETHUSD",1761671751780,7.05270867,4134.2,4132.4,2.41989243]
["bitfinex","ETHUSD",1761671751981,8.37188378,4134.2,4132.1,0.01]
["bitfinex","ETHUSD",1761671752176,5.80937978,4134.2,4132.1,0.01]
["bitfinex","ETHUSD",1761671752383,6.64720467,4134.2,4133.0,2.41954064]
["bitfinex","ETHUSD",1761671752694,4.49020467,4134.2,4133.1,2.4294864]
["bitfinex","ETHUSD",1761671752899,6.64720467,4134.2,4133.1,2.4294864]
["bitfinex","ETHUSD",1761671753100,4.49020467,4134.2,4133.1,2.4294864]
["bitfinex","ETHUSD",1761671753407,7.51408448,4134.2,4133.1,2.42948849]
["bitfinex","ETHUSD",1761671753615,5.35708448,4134.2,4133.1,2.42948849]
["bitfinex","ETHUSD",1761671753909,7.51408448,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761671754418,6.64720467,4134.2,4133.1,2.42948677]
["bitfinex","ETHUSD",1761671754721,6.64720467,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761671754919,6.64720467,4134.2,4133.1,2.42948568]
["bitfinex","ETHUSD",1761671755482,2.93500467,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761671755721,5.09100467,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761671756219,5.09100467,4134.2,4133.2,2.41941566]
["bitfinex","ETHUSD",1761671756522,5.09100467,4134.2,4133.3,2.41937055]
["bitfinex","ETHUSD",1761671756686,5.09100467,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761671757081,5.09100467,4134.2,4133.3,2.41936757]
["bitfinex","ETHUSD",1761671757285,5.09100467,4134.2,4133.4,2.41931336]
["bitfinex","ETHUSD",1761671757900,5.09100467,4134.2,4133.2,2.41942695]
["bitfinex","ETHUSD",1761671758095,5.09100467,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761671759301,5.09100467,4134.2,4133.1,2.42946899]
["bitfinex","ETHUSD",1761671759496,5.09100467,4134.2,4133.2,2.42143222]
["bitfinex","ETHUSD",1761671759719,5.09100467,4134.2,4133.3,2.41936927]
["bitfinex","ETHUSD",1761671760021,5.09100467,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671760331,6.31245403,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671760521,7.86765403,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671760735,8.73453384,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671761023,7.86765403,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671761224,9.16923512,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671761548,7.86765403,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671762115,8.73397124,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671762540,6.57797124,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671762756,8.73397124,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671763130,8.73297124,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671764553,7.86665403,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671766063,8.73297124,4134.2,4133.2,0.002]
["bitfinex","ETHUSD",1761671766235,2.82464423,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671766427,6.81830865,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671766620,7.33446566,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671768138,4.77296166,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671768457,6.64649724,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671768642,4.57514023,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671769071,5.09460214,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671770238,6.64980214,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671771177,7.05530614,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671771378,8.0676982,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671775483,8.71728944,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671776179,8.0676982,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671777379,8.71728944,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671777555,8.0676982,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671777958,7.6601942,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671778159,6.64780214,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671778359,5.09260214,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671779892,5.74219338,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671781795,5.09260214,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671782800,2.93860214,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671783004,0.51946191,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671783205,0.1208,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671783599,0.1208,4133.7,4133.3,2.41933465]
["bitfinex","ETHUSD",1761671783767,0.1208,4133.7,4133.2,2.42142197]
["bitfinex","ETHUSD",1761671784190,0.1208,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671784611,0.1208,4133.7,4133.2,2.42142584]
["bitfinex","ETHUSD",1761671784813,0.1208,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671785413,0.1208,4133.7,4133.2,2.42143207]
["bitfinex","ETHUSD",1761671785610,0.1208,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671785819,0.1208,4133.7,4133.3,2.41934988]
["bitfinex","ETHUSD",1761671786025,0.1208,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671786724,2.53994023,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671786900,0.1208,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671787105,0.1208,4133.7,4133.2,2.42141591]
["bitfinex","ETHUSD",1761671787702,0.1208,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1761671787909,0.1208,4133.7,4133.3,2.41937054]
["bitfinex","ETHUSD",1761671788308,0.1208,4133.7,4133.3,2.41937391]
["bitfinex","ETHUSD",1761671788914,2.153,4133.9,4133.6,2.66333615]
["bitfinex","ETHUSD",1761671789230,2.153,4133.9,4133.6,0.24413739]
["bitfinex","ETHUSD",1761671789416,2.153,4133.9,4133.6,2.66332749]
["bitfinex","ETHUSD",1761671789929,2.153,4133.9,4133.6,0.24413739]
["bitfinex","ETHUSD",1761671790135,0.1208,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671790801,0.1208,4134.0,4133.7,2.41911077]
["bitfinex","ETHUSD",1761671791610,0.1208,4134.0,4133.7,2.41914023]
["bitfinex","ETHUSD",1761671792111,0.1208,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671792544,0.1208,4134.0,4133.6,2.42117106]
["bitfinex","ETHUSD",1761671792738,0.1208,4134.0,4133.7,0.63956753]
["bitfinex","ETHUSD",1761671793147,0.1208,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671793148,2.152,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671793344,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671793764,2.41908459,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1761671794060,4.57102454,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671794213,2.41908171,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1761671794415,2.152,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671794859,2.41908171,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1761671795017,2.152,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671795392,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671796217,3.11826242,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671796434,3.63886914,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671798472,4.04437314,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671798753,3.63886914,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671799456,5.79086914,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671800549,2.67360672,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671800723,4.57214023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671800922,5.09274695,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671801845,2.67360672,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671802043,5.09274695,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671802417,2.67360672,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671802927,2.153,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1761671803132,0.1208,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671803328,0.001,4134.0,4133.6,2.42114661]
["bitfinex","ETHUSD",1761671803563,0.001,4134.0,4133.7,0.24211466]
["bitfinex","ETHUSD",1761671803763,0.001,4134.0,4133.8,2.41902648]
["bitfinex","ETHUSD",1761671804062,0.001,4134.0,4133.7,2.4190994]
["bitfinex","ETHUSD",1761671804248,0.001,4134.0,4133.6,2.42119323]
["bitfinex","ETHUSD",1761671804454,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671804766,0.001,4134.0,4133.6,2.42115875]
["bitfinex","ETHUSD",1761671804929,0.001,4134.0,4133.6,2.91728574]
["bitfinex","ETHUSD",1761671805673,0.001,4134.0,4133.6,0.49812699]
["bitfinex","ETHUSD",1761671806046,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671808078,0.001,4134.0,4133.6,2.42115439]
["bitfinex","ETHUSD",1761671808572,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671808776,0.001,4134.0,4133.8,2.41907552]
["bitfinex","ETHUSD",1761671809649,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671809843,0.001,4134.0,4133.9,2.90303529]
["bitfinex","ETHUSD",1761671814081,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671814376,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671815439,2.41902319,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671815440,2.154,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671815639,2.41903605,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671815839,2.41908677,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1761671816069,2.41903096,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671816476,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671817066,0.001,4134.0,4133.6,2.42118695]
["bitfinex","ETHUSD",1761671817443,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671817990,2.41996775,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671818296,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671819508,0.001,4134.0,4133.6,2.4211621]
["bitfinex","ETHUSD",1761671820221,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671820370,0.001,4134.0,4133.8,2.41903725]
["bitfinex","ETHUSD",1761671820581,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671821422,2.41997946,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671821781,2.4190356,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671822329,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671822480,2.90306242,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671822815,3.42367174,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671823204,5.57867174,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671824095,5.05806242,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671824302,4.57414023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671824497,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671825219,4.57405553,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1761671825517,2.42001143,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671825718,0.1208,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671827002,2.53994023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671827532,3.0359367,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671827755,0.1218,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1761671828038,2.41912246,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1761671828331,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761671829637,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671829918,0.001,4134.0,4133.9,0.48401634]
["bitfinex","ETHUSD",1761671830132,0.001,4134.0,4133.9,2.03921634]
["bitfinex","ETHUSD",1761671830314,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671830537,0.001,4134.0,4133.6,2.159]
["bitfinex","ETHUSD",1761671830711,0.001,4134.0,4133.7,2.41909297]
["bitfinex","ETHUSD",1761671830917,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671832112,0.001,4134.0,4133.7,1.5552]
["bitfinex","ETHUSD",1761671832319,0.001,4134.0,4133.8,0.61333421]
["bitfinex","ETHUSD",1761671832520,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761671832924,0.001,4134.0,4133.9,3.97422319]
["bitfinex","ETHUSD",1761671838248,0.001,4134.0,4133.9,4.50052719]
["bitfinex","ETHUSD",1761671839714,0.001,4134.0,4133.9,4.37972719]
["bitfinex","ETHUSD",1761671839945,0.001,4134.0,4133.9,5.48183717]
["bitfinex","ETHUSD",1761671840144,0.001,4134.0,4133.9,5.45764694]
["bitfinex","ETHUSD",1761671845166,0.001,4134.0,4133.9,9.29764694]
["bitfinex","ETHUSD",1761671845370,0.001,4134.5,4134.1,0.405504]
["bitfinex","ETHUSD",1761671845583,0.001,4134.5,4134.4,18.33346923]
["bitfinex","ETHUSD",1761671845743,0.001,4134.5,4134.4,20.62400092]
["bitfinex","ETHUSD",1761671847273,0.001,4134.5,4134.4,24.46400092]
["bitfinex","ETHUSD",1761671848175,0.001,4134.7,4134.6,4.37931765]
["bitfinex","ETHUSD",1761671848471,0.001,4136.2,4135.2,4.37896672]
["bitfinex","ETHUSD",1761671848670,0.001,4136.2,4135.2,20.4860013]
["bitfinex","ETHUSD",1761671848838,0.001,4136.2,4135.2,22.28213262]
["bitfinex","ETHUSD",1761671849039,0.001,4136.2,4135.2,20.12913262]
["bitfinex","ETHUSD",1761671849240,0.001,4136.2,4135.2,6.17509804]
["bitfinex","ETHUSD",1761671849446,0.001,4136.2,4135.2,6.53196672]
["bitfinex","ETHUSD",1761671853085,0.001,4136.2,4135.2,20.4860013]
["bitfinex","ETHUSD",1761671853987,1e-08,4135.4,4135.3,4.37890824]
["bitfinex","ETHUSD",1761671854373,1e-08,4135.4,4135.3,10.37190824]
["bitfinex","ETHUSD",1761671855174,1e-08,4135.4,4135.3,6.53190824]
["bitfinex","ETHUSD",1761671855488,1e-08,4135.4,4135.3,7.7895633]
["bitfinex","ETHUSD",1761671861720,1e-08,4135.4,4135.3,11.6315633]
["bitfinex","ETHUSD",1761671861933,0.00100001,4135.4,4135.3,11.6315633]
["bitfinex","ETHUSD",1761671864710,0.00100001,4135.4,4135.3,11.6295633]
["bitfinex","ETHUSD",1761671866331,0.00100001,4135.4,4135.3,25.58359788]
["bitfinex","ETHUSD",1761671874750,0.00100001,4135.4,4135.3,5.6385633]
["bitfinex","ETHUSD",1761671874911,0.00100001,4135.4,4135.3,7.7875633]
["bitfinex","ETHUSD",1761671876546,0.00100001,4135.4,4135.3,21.62079788]
["bitfinex","ETHUSD",1761671876747,0.00100001,4135.4,4135.3,21.74159788]
["bitfinex","ETHUSD",1761671877814,0.00100001,4135.4,4135.3,25.58159788]
["bitfinex","ETHUSD",1761671878322,0.00100001,4135.4,4135.3,25.81969562]
["bitfinex","ETHUSD",1761671879232,0.00100001,4135.4,4135.3,25.58159788]
["bitfinex","ETHUSD",1761671879751,0.051,4135.9,4135.7,2.82347435]
["bitfinex","ETHUSD",1761671879947,0.051,4135.9,4135.7,10.86634507]
["bitfinex","ETHUSD",1761671880124,0.051,4135.9,4135.7,13.01634507]
["bitfinex","ETHUSD",1761671880311,0.051,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761671880645,0.051,4135.9,4135.8,4.37861589]
["bitfinex","ETHUSD",1761671880849,0.001,4136.3,4135.8,4.37861589]
["bitfinex","ETHUSD",1761671880850,0.001,4136.3,4135.8,1.960704]
["bitfinex","ETHUSD",1761671881055,0.001,4136.3,4136.2,10.18638088]
["bitfinex","ETHUSD",1761671881346,0.001,4136.3,4136.2,12.45718088]
["bitfinex","ETHUSD",1761671882613,0.001,4136.3,4136.2,16.29718088]
["bitfinex","ETHUSD",1761671883060,0.001,4136.7,4136.4,2.41756116]
["bitfinex","ETHUSD",1761671883228,0.1208,4138.1,4137.0,8.63071335]
["bitfinex","ETHUSD",1761671883568,0.01,4138.4,4137.2,0.405504]
["bitfinex","ETHUSD",1761671883729,0.01,4138.4,4137.3,6.52673926]
["bitfinex","ETHUSD",1761671884083,0.01,4138.4,4137.3,10.48753926]
["bitfinex","ETHUSD",1761671884212,0.01,4138.4,4138.3,8.22445001]
["bitfinex","ETHUSD",1761671884416,0.01,4138.4,4138.3,10.37445001]
["bitfinex","ETHUSD",1761671884668,0.01,4138.4,4138.3,10.49525001]
["bitfinex","ETHUSD",1761671885017,0.01,4138.4,4138.3,12.45965472]
["bitfinex","ETHUSD",1761671885217,0.01,4138.4,4138.3,12.86515872]
["bitfinex","ETHUSD",1761671885716,0.01,4138.4,4138.3,20.97617464]
["bitfinex","ETHUSD",1761671887761,0.05,4138.9,4138.8,2.82166327]
["bitfinex","ETHUSD",1761671887945,0.05,4138.9,4138.8,6.52586327]
["bitfinex","ETHUSD",1761671888264,0.05,4138.9,4138.8,7.54087339]
["bitfinex","ETHUSD",1761671888635,1e-08,4138.9,4138.8,7.54087339]
["bitfinex","ETHUSD",1761671888823,0.01,4140.4,4138.9,4.37680489]
["bitfinex","ETHUSD",1761671889154,0.01,4140.4,4139.4,1.960704]
["bitfinex","ETHUSD",1761671889358,0.01,4140.4,4140.3,0.405504]
["bitfinex","ETHUSD",1761671889651,0.01,4140.4,4140.3,7.11911253]
["bitfinex","ETHUSD",1761671891521,0.01,4141.4,4140.5,0.405504]
["bitfinex","ETHUSD",1761671891751,0.01,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1761671891979,0.01,4141.4,4141.3,6.52440469]
["bitfinex","ETHUSD",1761671893124,0.01,4141.4,4141.3,6.52540469]
["bitfinex","ETHUSD",1761671893617,0.01,4141.4,4141.3,8.81132763]
["bitfinex","ETHUSD",1761671896730,0.01,4141.4,4141.3,6.66132763]
["bitfinex","ETHUSD",1761671896929,0.01,4141.4,4141.3,6.52440469]
["bitfinex","ETHUSD",1761671897772,0.01,4141.4,4141.3,20.99563969]
["bitfinex","ETHUSD",1761671897932,0.011,4141.4,4141.3,20.99563969]
["bitfinex","ETHUSD",1761671898333,0.011,4141.4,4141.3,3.7042]
["bitfinex","ETHUSD",1761671898963,0.011,4141.4,4141.2,2.41475683]
["bitfinex","ETHUSD",1761671899165,0.011,4141.4,4141.3,2.149]
["bitfinex","ETHUSD",1761671899330,0.011,4141.4,4141.3,6.11890069]
["bitfinex","ETHUSD",1761671900753,0.011,4141.4,4141.3,6.52440469]
["bitfinex","ETHUSD",1761671900966,0.011,4141.4,4141.3,7.55032603]
["bitfinex","ETHUSD",1761671903377,0.011,4141.4,4141.3,6.64440469]
["bitfinex","ETHUSD",1761671903948,0.011,4141.4,4141.3,5.08920469]
["bitfinex","ETHUSD",1761671908399,0.011,4141.4,4141.3,5.08920469]
["bitfinex","ETHUSD",1761671909765,0.011,4141.4,4141.3,6.64440469]
["bitfinex","ETHUSD",1761671911868,0.00204206,4141.9,4141.4,3.96984239]
["bitfinex","ETHUSD",1761671912172,0.00204206,4141.9,4141.3,7.94440469]
["bitfinex","ETHUSD",1761671912173,0.001,4142.5,4142.3,4.37482176]
["bitfinex","ETHUSD",1761671912368,0.001,4142.5,4142.3,22.97195654]
["bitfinex","ETHUSD",1761671913205,0.01,4143.4,4142.5,0.405504]
["bitfinex","ETHUSD",1761671913504,0.01,4143.4,4142.9,4.37447213]
["bitfinex","ETHUSD",1761671913707,0.01,4143.4,4142.9,21.2923882]
["bitfinex","ETHUSD",1761671914205,0.01,4143.4,4142.9,18.84570713]
["bitfinex","ETHUSD",1761671914405,0.01,4143.4,4142.9,23.35225243]
["bitfinex","ETHUSD",1761671915847,0.01,4143.4,4142.9,6.73101743]
["bitfinex","ETHUSD",1761671916102,0.01,4143.4,4142.9,6.52447213]
["bitfinex","ETHUSD",1761671917403,0.01,4143.4,4143.2,2.81909735]
["bitfinex","ETHUSD",1761671917707,0.01,4143.4,4143.2,20.99553235]
["bitfinex","ETHUSD",1761671921112,0.01,4144.4,4143.3,1.5552]
["bitfinex","ETHUSD",1761671921302,0.0008343,4144.5,4144.4,2.8183985]
["bitfinex","ETHUSD",1761671921501,0.0008343,4144.5,4144.4,6.6565985]
["bitfinex","ETHUSD",1761671922003,0.0008343,4144.5,4144.4,6.7765985]
["bitfinex","ETHUSD",1761671922200,0.0008343,4144.5,4144.4,6.6565985]
["bitfinex","ETHUSD",1761671922386,0.0008343,4144.5,4144.4,21.1278335]
["bitfinex","ETHUSD",1761671922592,0.0008343,4144.5,4144.4,21.32891412]
["bitfinex","ETHUSD",1761671922800,0.0008343,4144.5,4144.4,21.1278335]
["bitfinex","ETHUSD",1761671922989,0.0008343,4144.5,4144.4,4.5035985]
["bitfinex","ETHUSD",1761671923190,0.0008343,4144.5,4144.4,6.6565985]
["bitfinex","ETHUSD",1761671924190,0.0008343,4144.5,4144.4,4.0980945]
["bitfinex","ETHUSD",1761671924391,0.0008343,4144.5,4144.4,6.6575985]
["bitfinex","ETHUSD",1761671924902,0.0008343,4144.5,4144.4,6.5275985]
["bitfinex","ETHUSD",1761671925484,0.0008343,4144.5,4144.4,3.7092]
["bitfinex","ETHUSD",1761671925908,0.0008343,4144.5,4144.4,3.7082]
["bitfinex","ETHUSD",1761671926214,0.0008343,4144.5,4144.4,6.5265985]
["bitfinex","ETHUSD",1761671926781,0.0008343,4144.5,4144.4,3.7082]
["bitfinex","ETHUSD",1761671929031,0.0008343,4144.5,4144.4,2.153]
["bitfinex","ETHUSD",1761671929495,2.41293719,4144.4,4143.2,2.41353566]
["bitfinex","ETHUSD",1761671929818,0.0008343,4144.5,4143.3,2.053]
["bitfinex","ETHUSD",1761671929819,0.48265563,4144.3,4143.3,2.053]
["bitfinex","ETHUSD",1761671930122,2.41289674,4144.4,4143.4,2.41346781]
["bitfinex","ETHUSD",1761671930288,0.0008343,4144.5,4143.7,0.405504]
["bitfinex","ETHUSD",1761671930490,0.0008343,4144.5,4143.8,3.7092]
["bitfinex","ETHUSD",1761671930964,0.0008343,4144.5,4143.9,3.9683825]
["bitfinex","ETHUSD",1761671931110,0.0008343,4144.5,4143.9,1.5552]
["bitfinex","ETHUSD",1761671931309,0.0008343,4144.5,4143.8,2.154]
["bitfinex","ETHUSD",1761671931556,0.2413613,4144.4,4143.8,2.154]
["bitfinex","ETHUSD",1761671932353,0.2413613,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1761671933040,2.65429456,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1761671933847,2.41296719,4144.3,4143.9,0.12]
["bitfinex","ETHUSD",1761671934015,2.65426677,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1761671934450,2.4130152,4144.2,4143.8,2.154]
["bitfinex","ETHUSD",1761671934659,0.51878816,4144.3,4143.8,2.154]
["bitfinex","ETHUSD",1761671934660,0.12,4144.1,4143.8,2.154]
["bitfinex","ETHUSD",1761671935028,0.0018343,4144.5,4143.8,2.154]
["bitfinex","ETHUSD",1761671935029,0.12,4144.4,4143.8,2.154]
["bitfinex","ETHUSD",1761671935351,2.53289991,4144.4,4143.8,2.154]
["bitfinex","ETHUSD",1761671935544,0.12,4144.4,4143.8,2.154]
["bitfinex","ETHUSD",1761671936348,2.41314867,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1761671936550,2.53307389,4144.1,4143.5,2.152]
["bitfinex","ETHUSD",1761671936850,2.41324508,4143.8,4143.5,2.152]
["bitfinex","ETHUSD",1761671937155,2.53307389,4144.1,4143.5,2.152]
["bitfinex","ETHUSD",1761671937156,2.4131455,4144.0,4143.5,2.152]
["bitfinex","ETHUSD",1761671937557,2.53308439,4144.1,4143.5,2.152]
["bitfinex","ETHUSD",1761671937852,0.49460401,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1761671938014,2.90777106,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1761671938219,0.49460401,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1761671938418,2.9077396,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1761671938620,0.49460401,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1761671938825,2.41313998,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1761671939547,0.12,4144.1,4143.4,0.12]
["bitfinex","ETHUSD",1761671939947,14.471235,4144.4,4143.1,2.162]
["bitfinex","ETHUSD",1761671939948,2.41347509,4143.5,4143.1,2.162]
["bitfinex","ETHUSD",1761671940138,2.4135195,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761671940338,0.12,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761671940958,2.53359335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761671941143,2.78695268,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761671941526,0.37335933,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761671942360,2.78695268,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761671943626,0.37335933,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761671943835,2.53359335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761671944447,2.41359335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761671944648,3.96879335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761671945037,3.96879335,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1761671945038,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761671945239,18.44020313,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761671945442,20.76695197,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761671947364,2.42334118,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761671947563,0.01,4144.4,4142.8,0.002]
["bitfinex","ETHUSD",1761671947725,2.4135952,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1761671947928,0.09656832,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1761671948166,2.41336036,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1761671948539,2.152,4143.7,4142.8,0.002]
["bitfinex","ETHUSD",1761671948747,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761671949562,2.41376449,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1761671949861,2.41365161,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1761671950163,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761671950362,0.09657485,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1761671950566,2.4133036,4143.7,4142.8,0.002]
["bitfinex","ETHUSD",1761671950770,2.41348663,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1761671951070,0.09656179,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1761671951265,2.41370478,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1761671952164,2.41470478,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1761671952335,0.001,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1761671952530,2.41469019,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1761671952968,0.001,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1761671953171,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761671953356,4.55893943,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761671953563,2.4140012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1761671953763,20.5924362,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1761671953963,20.5924362,4142.5,4141.9,1e-08]
["bitfinex","ETHUSD",1761671953964,0.405504,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1761671954163,0.405504,4142.0,4141.1,0.01]
["bitfinex","ETHUSD",1761671954164,2.414759,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761671954365,19.040994,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761671954951,19.13762811,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761671956078,2.41516725,4140.5,4140.1,0.01]
["bitfinex","ETHUSD",1761671956283,4.57016725,4140.5,4140.1,0.01]
["bitfinex","ETHUSD",1761671956446,5.86674397,4140.5,4140.1,0.01]
["bitfinex","ETHUSD",1761671958580,5.86574397,4140.5,4140.1,0.01]
["bitfinex","ETHUSD",1761671959683,5.86574397,4140.5,4139.1,0.01]
["bitfinex","ETHUSD",1761671959684,0.405504,4140.2,4139.1,0.01]
["bitfinex","ETHUSD",1761671959890,2.82096293,4140.0,4139.1,0.01]
["bitfinex","ETHUSD",1761671960183,2.82096293,4140.0,4139.1,1e-08]
["bitfinex","ETHUSD",1761671960184,0.405504,4139.5,4139.1,1e-08]
["bitfinex","ETHUSD",1761671960481,18.31100062,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761671962275,18.31100062,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1761671962276,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671962481,20.06196364,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671962898,6.1275928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671963103,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671963311,2.4163423,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1761671963510,2.157,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671964029,1.5552,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1761671964030,2.157,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1761671964510,2.157,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1761671964677,0.09667778,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1761671965079,4.57293873,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1761671965307,0.457,4139.2,4138.3,0.24485748]
["bitfinex","ETHUSD",1761671965486,2.157,4139.3,4138.3,2.41840844]
["bitfinex","ETHUSD",1761671965686,2.157,4139.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671965886,2.4159887,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1761671966103,2.41586741,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1761671966299,2.41599707,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1761671966507,2.41591284,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1761671966878,2.41594541,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1761671967075,2.157,4139.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671967303,2.41618468,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1761671967581,2.41607792,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1761671967780,0.55394807,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1761671967781,2.41611073,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1761671967979,2.157,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1761671967980,2.41606389,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1761671968217,2.41611841,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1761671968626,0.09667428,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1761671968825,2.41593022,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1761671969331,2.4160769,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1761671969825,2.41595583,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1761671970031,2.41600023,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1761671970337,0.1208,4138.9,4138.3,0.24485521]
["bitfinex","ETHUSD",1761671971734,0.1208,4138.9,4138.4,0.02416392]
["bitfinex","ETHUSD",1761671972028,0.001,4139.2,4138.4,2.41636457]
["bitfinex","ETHUSD",1761671972258,0.12,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1761671972396,2.53599533,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1761671972596,0.12,4139.1,4138.4,0.52958552]
["bitfinex","ETHUSD",1761671972798,0.12,4139.1,4138.4,2.94596342]
["bitfinex","ETHUSD",1761671973020,0.12,4139.1,4138.4,0.52958552]
["bitfinex","ETHUSD",1761671973530,2.41608645,4139.0,4138.4,0.52958552]
["bitfinex","ETHUSD",1761671973730,2.53599319,4139.1,4138.4,0.52958552]
["bitfinex","ETHUSD",1761671974033,0.12,4139.1,4138.5,0.23296407]
["bitfinex","ETHUSD",1761671974697,2.53598758,4139.1,4138.5,0.23296407]
["bitfinex","ETHUSD",1761671976147,0.12,4139.1,4138.5,0.23296407]
["bitfinex","ETHUSD",1761671976751,2.53598825,4139.1,4138.5,0.23296407]
["bitfinex","ETHUSD",1761671977153,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671977353,2.156,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1761671977654,2.94562804,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1761671978347,0.52958552,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1761671978517,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671978715,5.05666389,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671979957,2.89966389,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671980450,5.05766389,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671982426,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761671985844,0.09668199,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1761671986053,0.001,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1761671986243,2.41694537,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1761671986639,0.001,4139.2,4138.3,2.41844396]
["bitfinex","ETHUSD",1761671986839,0.001,4139.2,4138.4,0.2428444]
["bitfinex","ETHUSD",1761671987280,0.1208,4139.0,4138.4,0.2428444]
["bitfinex","ETHUSD",1761671987845,0.001,4139.1,4138.4,0.2428444]
["bitfinex","ETHUSD",1761671988063,0.001,4139.1,4138.5,2.53711195]
["bitfinex","ETHUSD",1761671988235,0.001,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1761671988579,0.001,4139.1,4138.5,2.53712008]
["bitfinex","ETHUSD",1761671988880,0.001,4139.1,4138.6,0.51984082]
["bitfinex","ETHUSD",1761671989674,0.001,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1761671990073,0.001,4139.1,4138.5,1.676]
["bitfinex","ETHUSD",1761671990632,0.001,4139.1,4138.5,2.53712739]
["bitfinex","ETHUSD",1761671990832,0.001,4139.1,4138.4,2.156]
["bitfinex","ETHUSD",1761671991029,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1761671991258,0.001,4139.1,4139.0,2.91133996]
["bitfinex","ETHUSD",1761671991642,0.001,4139.1,4139.0,4.46653996]
["bitfinex","ETHUSD",1761671992076,0.001,4139.1,4139.0,2.05049744]
["bitfinex","ETHUSD",1761671992257,0.001,4139.1,4139.0,1.5552]
["bitfinex","ETHUSD",1761671992567,0.001,4139.1,4139.0,3.97124252]
["bitfinex","ETHUSD",1761671994166,0.001,4139.1,4139.0,1.5552]
["bitfinex","ETHUSD",1761671994367,0.001,4139.1,4139.0,3.97124252]
["bitfinex","ETHUSD",1761671994581,0.001,4139.1,4139.0,1.5552]
["bitfinex","ETHUSD",1761671995972,0.001,4139.1,4139.0,6.77707179]
["bitfinex","ETHUSD",1761671997047,0.001,4139.1,4139.0,4.36102927]
["bitfinex","ETHUSD",1761671998287,0.001,4139.1,4138.9,0.1208]
["bitfinex","ETHUSD",1761671999649,0.001,4139.1,4138.9,2.5368994]
["bitfinex","ETHUSD",1761672000169,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1761672000384,0.001,4139.1,4139.0,0.12]
["bitfinex","ETHUSD",1761672000886,0.001,4139.1,4138.6,2.154]
["bitfinex","ETHUSD",1761672001092,2.41698415,4139.1,4138.6,2.2748]
["bitfinex","ETHUSD",1761672001846,0.001,4139.1,4138.6,2.2748]
["bitfinex","ETHUSD",1761672003781,2.41604252,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1761672003989,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1761672004546,0.12,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1761672004750,0.001,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1761672005068,2.41610769,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1761672005270,0.001,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1761672005470,2.41616064,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1761672005981,0.48331492,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1761672006193,2.41702161,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1761672006693,2.41621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761672012263,0.001,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1761672012797,2.41700556,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1761672013002,0.001,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1761672013504,0.001,4139.1,4138.6,2.41827266]
["bitfinex","ETHUSD",1761672013836,0.001,4139.1,4138.8,0.1208]
["bitfinex","ETHUSD",1761672014794,0.001,4139.1,4138.8,2.53693848]
["bitfinex","ETHUSD",1761672015304,0.001,4139.1,4138.9,1.5552]
["bitfinex","ETHUSD",1761672016113,0.001,4139.1,4138.9,2.41605614]
["bitfinex","ETHUSD",1761672016305,0.001,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1761672017210,0.001,4139.1,4139.0,2.53684252]
["bitfinex","ETHUSD",1761672017371,0.001,4139.1,4139.0,2.89101292]
["bitfinex","ETHUSD",1761672017569,0.001,4139.1,4139.0,4.44541292]
["bitfinex","ETHUSD",1761672017882,0.001,4139.1,4139.0,4.85091692]
["bitfinex","ETHUSD",1761672018596,0.001,4139.1,4139.0,4.87507734]
["bitfinex","ETHUSD",1761672018806,0.001,4139.1,4139.0,4.85091692]
["bitfinex","ETHUSD",1761672019910,0.001,4139.1,4139.0,5.30253819]
["bitfinex","ETHUSD",1761672020210,0.001,4139.1,4139.0,6.24524252]
["bitfinex","ETHUSD",1761672022092,0.001,4139.1,4139.0,6.65074652]
["bitfinex","ETHUSD",1761672023212,0.001,4139.1,4139.0,7.50787179]
["bitfinex","ETHUSD",1761672024315,0.001,4139.1,4139.0,6.65074652]
["bitfinex","ETHUSD",1761672024514,0.001,4139.1,4139.0,4.49674652]
["bitfinex","ETHUSD",1761672024692,0.001,4139.1,4139.0,8.94039246]
["bitfinex","ETHUSD",1761672026999,0.001,4139.1,4139.0,8.94039246]
["bitfinex","ETHUSD",1761672032892,0.001,4139.1,4139.0,10.1054488]
["bitfinex","ETHUSD",1761672033394,0.001,4139.1,4139.0,9.24832353]
["bitfinex","ETHUSD",1761672035222,0.001,4139.1,4139.0,8.94039246]
["bitfinex","ETHUSD",1761672035600,0.001,4139.1,4139.0,9.24832353]
["bitfinex","ETHUSD",1761672035790,0.001,4139.1,4139.0,10.53454318]
["bitfinex","ETHUSD",1761672036734,0.001,4139.1,4139.0,9.24832353]
["bitfinex","ETHUSD",1761672036937,0.001,4139.1,4139.0,10.53454318]
["bitfinex","ETHUSD",1761672038316,0.001,4139.6,4139.4,0.405504]
["bitfinex","ETHUSD",1761672038520,0.001,4139.6,4139.5,21.29608676]
["bitfinex","ETHUSD",1761672038717,0.001,4139.6,4139.5,20.00192067]
["bitfinex","ETHUSD",1761672038918,0.001,4139.6,4139.5,21.41608676]
["bitfinex","ETHUSD",1761672039121,0.001,4139.6,4139.5,22.27192067]
["bitfinex","ETHUSD",1761672039728,0.001,4139.6,4139.5,21.41608676]
["bitfinex","ETHUSD",1761672040152,0.001,4139.6,4139.5,22.27192067]
["bitfinex","ETHUSD",1761672040514,0.001,4139.6,4139.5,21.41608676]
["bitfinex","ETHUSD",1761672040919,0.001,4139.6,4139.5,22.27192067]
["bitfinex","ETHUSD",1761672041849,0.001,4139.6,4139.5,12.33201138]
["bitfinex","ETHUSD",1761672042249,0.001,4139.6,4139.5,11.47617747]
["bitfinex","ETHUSD",1761672043953,0.001,4139.6,4139.5,11.78410854]
["bitfinex","ETHUSD",1761672044246,0.001,4139.6,4139.5,13.06785941]
["bitfinex","ETHUSD",1761672044453,0.001,4139.6,4139.5,12.75992834]
["bitfinex","ETHUSD",1761672046739,0.001,4139.6,4139.5,11.47617747]
["bitfinex","ETHUSD",1761672047230,0.001,4139.6,4139.5,12.75992834]
["bitfinex","ETHUSD",1761672047431,0.001,4139.6,4139.5,13.06785941]
["bitfinex","ETHUSD",1761672047662,0.001,4139.6,4139.5,16.3316985]
["bitfinex","ETHUSD",1761672047967,0.001,4139.7,4139.5,16.3316985]
["bitfinex","ETHUSD",1761672047968,0.001,4139.7,4139.6,4.6843274]
["bitfinex","ETHUSD",1761672048136,0.001,4139.7,4139.6,6.82897635]
["bitfinex","ETHUSD",1761672050669,0.001,4140.5,4140.1,0.405504]
["bitfinex","ETHUSD",1761672050855,0.001,4140.5,4140.3,9.04357787]
["bitfinex","ETHUSD",1761672051177,0.001,4140.5,4140.3,10.32938169]
["bitfinex","ETHUSD",1761672052044,0.001,4140.5,4140.3,10.63731276]
["bitfinex","ETHUSD",1761672052245,0.001,4140.5,4140.3,11.57800202]
["bitfinex","ETHUSD",1761672053149,0.001,4140.5,4140.3,10.2921982]
["bitfinex","ETHUSD",1761672053849,0.001,4140.5,4140.3,19.91257074]
["bitfinex","ETHUSD",1761672054686,0.001,4140.5,4140.3,5.03117317]
["bitfinex","ETHUSD",1761672054846,0.001,4140.5,4140.3,7.18017317]
["bitfinex","ETHUSD",1761672055050,0.001,4140.5,4140.3,7.58567717]
["bitfinex","ETHUSD",1761672055259,0.001,4140.5,4140.3,0.12]
["bitfinex","ETHUSD",1761672055461,0.001,4140.5,4140.3,4.68428391]
["bitfinex","ETHUSD",1761672055660,0.001,4140.5,4140.3,6.64498791]
["bitfinex","ETHUSD",1761672056561,0.001,4140.5,4140.3,6.23948391]
["bitfinex","ETHUSD",1761672058812,0.011,4140.4,4140.3,6.23948391]
["bitfinex","ETHUSD",1761672060316,0.011,4140.4,4140.3,6.64498791]
["bitfinex","ETHUSD",1761672060517,0.011,4140.4,4140.3,7.63674497]
["bitfinex","ETHUSD",1761672061503,0.011,4140.4,4140.3,7.23124097]
["bitfinex","ETHUSD",1761672061710,0.011,4140.4,4140.3,6.23948391]
["bitfinex","ETHUSD",1761672065896,0.011,4140.4,4140.3,3.8242]
["bitfinex","ETHUSD",1761672066313,0.011,4140.4,4140.3,3.7042]
["bitfinex","ETHUSD",1761672067689,0.011,4140.4,4140.3,2.149]
["bitfinex","ETHUSD",1761672068006,0.011,4140.4,4140.1,2.151]
["bitfinex","ETHUSD",1761672068007,0.12,4140.3,4140.1,2.151]
["bitfinex","ETHUSD",1761672068209,0.011,4140.4,4140.1,2.151]
["bitfinex","ETHUSD",1761672068391,0.011,4140.4,4140.1,2.271]
["bitfinex","ETHUSD",1761672068588,0.011,4140.4,4140.2,1.5552]
["bitfinex","ETHUSD",1761672068816,0.011,4140.4,4140.3,4.09048391]
["bitfinex","ETHUSD",1761672070224,0.011,4140.4,4140.3,4.11463674]
["bitfinex","ETHUSD",1761672070404,0.011,4140.4,4140.3,4.49598791]
["bitfinex","ETHUSD",1761672075727,0.011,4140.4,4140.3,9.04250212]
["bitfinex","ETHUSD",1761672076026,0.011,4140.4,4140.3,10.55993079]
["bitfinex","ETHUSD",1761672077036,0.011,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672077200,4.54651421,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672077537,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672078330,7.06938579,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672078331,2.41528391,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1761672078502,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672079527,2.89959954,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672080029,3.6243834,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672080531,0.72478386,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672080826,2.41528391,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1761672080995,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672084548,3.15100978,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672084751,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672085248,1.05095682,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672085249,2.42622686,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672085735,0.011,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672086816,2.4262395,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672088011,2.4262395,4140.4,4140.2,2.149]
["bitfinex","ETHUSD",1761672088908,0.011,4140.4,4140.2,2.149]
["bitfinex","ETHUSD",1761672092933,0.72465868,4140.3,4140.2,2.149]
["bitfinex","ETHUSD",1761672093314,0.011,4140.4,4140.2,2.149]
["bitfinex","ETHUSD",1761672093639,0.73563855,4140.4,4140.2,2.149]
["bitfinex","ETHUSD",1761672093949,3.15087973,4140.4,4140.2,2.149]
["bitfinex","ETHUSD",1761672094142,2.41528391,4140.3,4140.2,2.149]
["bitfinex","ETHUSD",1761672094444,0.73563855,4140.4,4140.1,2.271]
["bitfinex","ETHUSD",1761672094824,0.73563855,4140.4,4140.1,2.151]
["bitfinex","ETHUSD",1761672095120,2.41534225,4140.2,4140.1,2.151]
["bitfinex","ETHUSD",1761672095444,2.41528391,4140.3,4140.1,2.151]
["bitfinex","ETHUSD",1761672095633,0.73563855,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672095944,3.15086456,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672096241,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672096444,0.73563855,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672096624,2.41529077,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1761672096827,0.73563855,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761672097151,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672098860,2.98406491,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672100935,3.70885052,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672103657,9.50990107,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672105062,11.06510107,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672105922,11.47060507,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672106124,12.11904011,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761672106346,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761672106546,2.82137141,4139.3,4139.2,1e-08]
["bitfinex","ETHUSD",1761672106758,10.77142196,4139.3,4139.2,1e-08]
["bitfinex","ETHUSD",1761672106959,12.32662196,4139.3,4139.2,1e-08]
["bitfinex","ETHUSD",1761672107130,1.960704,4138.5,4138.1,1e-08]
["bitfinex","ETHUSD",1761672107337,9.77276014,4138.2,4137.8,1e-08]
["bitfinex","ETHUSD",1761672107661,2.41668479,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1761672107958,4.56568479,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1761672109047,4.56568479,4137.9,4137.8,0.00200001]
["bitfinex","ETHUSD",1761672109255,6.22960785,4137.9,4137.8,0.00200001]
["bitfinex","ETHUSD",1761672110259,4.37744719,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672111061,3.97194319,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672111657,6.12194319,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672111855,3.97194319,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672112052,6.69066585,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672113374,2.98546585,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672113571,4.56674319,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672116463,4.66344622,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672123195,0.1208,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672123373,2.41564127,4139.7,4137.7,1e-08]
["bitfinex","ETHUSD",1761672123374,0.1208,4138.3,4137.7,1e-08]
["bitfinex","ETHUSD",1761672123702,0.21747685,4138.3,4137.8,2.41670424]
["bitfinex","ETHUSD",1761672123994,2.4161976,4138.8,4138.0,2.41658273]
["bitfinex","ETHUSD",1761672124195,2.41655353,4138.2,4137.7,0.12080001]
["bitfinex","ETHUSD",1761672124399,2.41644189,4138.4,4137.7,1e-08]
["bitfinex","ETHUSD",1761672124562,0.1208,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672124763,0.1208,4138.3,4137.7,2.58958765]
["bitfinex","ETHUSD",1761672124960,2.63393756,4138.3,4137.7,0.17280001]
["bitfinex","ETHUSD",1761672125294,2.63396952,4138.3,4137.7,0.17280001]
["bitfinex","ETHUSD",1761672125461,0.09667615,4138.3,4137.7,0.17280001]
["bitfinex","ETHUSD",1761672125791,0.1208,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672127584,2.41667411,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672127769,2.5373831,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672127970,2.41664597,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672128400,2.53738718,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672128799,0.1208,4138.1,4137.7,0.28778271]
["bitfinex","ETHUSD",1761672128960,16.35891095,4140.2,4138.0,2.41662638]
["bitfinex","ETHUSD",1761672128961,2.41622575,4138.7,4138.0,2.41662638]
["bitfinex","ETHUSD",1761672129164,0.1208,4138.6,4138.1,2.41656502]
["bitfinex","ETHUSD",1761672129895,0.1208,4138.6,4138.0,2.41660972]
["bitfinex","ETHUSD",1761672130395,0.1208,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1761672130703,2.41633442,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1761672130875,0.1208,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1761672131077,2.41662638,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672131277,2.53738994,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672131798,0.1208,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672133960,2.53738119,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672134194,2.41662638,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672135104,2.41668906,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672135263,2.41663654,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672135468,0.1208,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672135694,2.41673614,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672135895,2.41674319,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672136301,3.02088015,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672137175,0.60413696,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672137378,2.53754319,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672137773,0.1208,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672138023,0.1208,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672139020,2.53749491,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672139579,0.1208,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672139978,2.41674319,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672142415,0.1208,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672142586,2.53749787,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672143312,0.1208,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672144321,0.1208,4137.9,4137.7,0.24709734]
["bitfinex","ETHUSD",1761672145782,0.001,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672145997,0.1218,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672146211,2.53840562,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672146701,0.1218,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672147028,2.53837101,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672147725,0.1218,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672147911,0.1218,4138.1,4137.7,2.41677627]
["bitfinex","ETHUSD",1761672148090,0.1218,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672150436,0.1218,4138.1,4137.7,2.41679925]
["bitfinex","ETHUSD",1761672150640,0.1218,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672151428,0.1218,4138.1,4137.7,2.41680089]
["bitfinex","ETHUSD",1761672151933,0.1218,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672153326,0.1218,4138.1,4137.7,2.41679558]
["bitfinex","ETHUSD",1761672153526,0.1218,4138.1,4137.8,2.41672044]
["bitfinex","ETHUSD",1761672154139,0.1218,4138.1,4137.7,2.41679833]
["bitfinex","ETHUSD",1761672156223,0.1218,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672156448,2.41674319,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672156630,4.56674319,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672157852,9.12419135,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672158021,9.64520218,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672159530,7.49520218,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672159730,0.001,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672159955,0.1208,4137.8,4137.7,1e-08]
["bitfinex","ETHUSD",1761672160450,0.001,4138.1,4137.7,1e-08]
["bitfinex","ETHUSD",1761672160451,0.1208,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672160666,2.53742807,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672161021,0.1208,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672161238,2.53742749,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672161533,0.1208,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672162574,2.53744943,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672162916,2.41673809,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672163135,0.1208,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672163333,2.41672592,4137.9,4137.7,1e-08]
["bitfinex","ETHUSD",1761672164757,2.537469,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672167071,2.53746877,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1761672167275,2.41674283,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672168269,2.53745583,4138.0,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672169156,2.41665583,4138.0,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672169689,2.41757079,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672170449,2.41663117,4138.0,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672170774,2.41757136,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672170951,2.41663872,4138.0,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672171591,0.001,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672171790,2.41760495,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672172484,2.41664306,4138.0,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672172687,2.41662638,4138.0,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672173719,0.001,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672174011,2.41757681,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672175702,0.001,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672176602,2.41757379,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672177385,2.41668479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672178406,2.90011088,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672179313,3.02091088,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672183091,2.90011088,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672183789,7.45669979,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672184627,7.97744185,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672185405,7.97747442,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672186318,10.12647442,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672186925,5.56988551,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672187104,2.41668479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672187302,4.56568479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672188456,0.001,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672188910,0.001,4138.1,4137.8,1.5777011]
["bitfinex","ETHUSD",1761672189114,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1761672189352,0.001,4138.1,4138.0,9.38350693]
["bitfinex","ETHUSD",1761672190008,0.001,4138.1,4138.0,9.78901093]
["bitfinex","ETHUSD",1761672190751,0.001,4138.1,4138.0,11.07481475]
["bitfinex","ETHUSD",1761672191325,0.001,4138.1,4138.0,11.07545843]
["bitfinex","ETHUSD",1761672191734,0.001,4138.1,4138.0,21.01047079]
["bitfinex","ETHUSD",1761672192349,0.001,4138.1,4138.0,19.72402329]
["bitfinex","ETHUSD",1761672193262,0.001,4138.1,4138.0,19.84482329]
["bitfinex","ETHUSD",1761672195355,0.001,4138.1,4138.0,4.94771802]
["bitfinex","ETHUSD",1761672195654,0.001,4138.1,4138.0,7.09571802]
["bitfinex","ETHUSD",1761672195859,0.001,4138.1,4138.0,7.50122202]
["bitfinex","ETHUSD",1761672199976,0.001,4138.1,4138.0,4.67909164]
["bitfinex","ETHUSD",1761672200190,0.001,4138.1,4138.0,7.09571802]
["bitfinex","ETHUSD",1761672200491,0.001,4138.1,4138.0,10.93571802]
["bitfinex","ETHUSD",1761672202757,0.001,4138.1,4138.0,2.2688]
["bitfinex","ETHUSD",1761672203796,0.001,4138.1,4138.0,2.148]
["bitfinex","ETHUSD",1761672203997,2.41756799,4138.1,4138.0,2.148]
["bitfinex","ETHUSD",1761672204163,0.001,4138.1,4138.0,2.148]
["bitfinex","ETHUSD",1761672204462,2.41756799,4138.1,4138.0,2.148]
["bitfinex","ETHUSD",1761672204862,0.001,4138.1,4138.0,2.148]
["bitfinex","ETHUSD",1761672206464,2.41756799,4138.1,4138.0,2.148]
["bitfinex","ETHUSD",1761672206666,2.90097407,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672206996,2.41668479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672210501,2.90101467,4138.1,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672210670,2.41668479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672211680,10.37528222,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672211908,11.70291369,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761672212072,2.41691842,4137.5,4137.4,1e-08]
["bitfinex","ETHUSD",1761672212407,2.41691842,4137.5,4135.3,0.002]
["bitfinex","ETHUSD",1761672212408,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761672212745,4.56526896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761672212872,5.50523031,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761672214101,3.35723031,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761672214267,5.50523031,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761672215581,3.35723031,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761672215905,2.41717004,4137.1,4136.8,1e-08]
["bitfinex","ETHUSD",1761672216091,0.1208,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761672217291,2.41669219,4137.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761672217292,2.41662638,4138.0,4136.8,1e-08]
["bitfinex","ETHUSD",1761672217492,0.1208,4137.3,4136.8,1e-08]
["bitfinex","ETHUSD",1761672217698,0.1208,4137.5,4136.8,2.53811703]
["bitfinex","ETHUSD",1761672217899,0.1208,4137.5,4136.8,3.40399795]
["bitfinex","ETHUSD",1761672218610,0.1208,4137.5,4136.9,2.41725943]
["bitfinex","ETHUSD",1761672218987,2.53772471,4137.5,4136.8,3.40399961]
["bitfinex","ETHUSD",1761672219503,0.1208,4137.5,4136.8,3.40399961]
["bitfinex","ETHUSD",1761672219711,0.1208,4137.5,4136.9,2.41725485]
["bitfinex","ETHUSD",1761672219891,0.1208,4137.5,4136.9,0.25682433]
["bitfinex","ETHUSD",1761672220407,0.1208,4137.5,4136.9,2.67408117]
["bitfinex","ETHUSD",1761672220719,0.1208,4137.5,4136.9,2.67307664]
["bitfinex","ETHUSD",1761672220923,0.1208,4137.5,4136.9,0.25582543]
["bitfinex","ETHUSD",1761672221126,0.1208,4137.5,4136.8,0.12080001]
["bitfinex","ETHUSD",1761672221622,2.41702351,4137.4,4136.8,0.12080001]
["bitfinex","ETHUSD",1761672222340,2.53772912,4137.5,4136.8,0.12080001]
["bitfinex","ETHUSD",1761672222489,0.1208,4137.5,4136.8,0.12080001]
["bitfinex","ETHUSD",1761672222692,0.1208,4137.5,4136.9,2.41725913]
["bitfinex","ETHUSD",1761672223513,0.1208,4137.5,4136.8,2.53811324]
["bitfinex","ETHUSD",1761672223716,0.1208,4137.5,4136.9,2.41725652]
["bitfinex","ETHUSD",1761672224021,2.53773331,4137.5,4136.8,2.53811993]
["bitfinex","ETHUSD",1761672224723,0.1208,4137.5,4136.9,2.41726045]
["bitfinex","ETHUSD",1761672225294,2.53772849,4137.5,4136.8,2.53810716]
["bitfinex","ETHUSD",1761672225497,2.41698781,4137.4,4136.8,0.12080001]
["bitfinex","ETHUSD",1761672225699,0.1208,4137.5,4136.8,0.12080001]
["bitfinex","ETHUSD",1761672225940,0.1218,4137.5,4136.8,0.12080001]
["bitfinex","ETHUSD",1761672226435,2.53873075,4137.5,4136.8,2.53812304]
["bitfinex","ETHUSD",1761672228199,2.53873075,4137.5,4136.9,2.41725509]
["bitfinex","ETHUSD",1761672228725,2.53873075,4137.5,4137.0,2.148]
["bitfinex","ETHUSD",1761672229125,0.1218,4137.5,4137.0,2.148]
["bitfinex","ETHUSD",1761672229337,0.1218,4137.5,4137.0,2.1721721]
["bitfinex","ETHUSD",1761672229508,0.1218,4137.5,4137.0,2.86076035]
["bitfinex","ETHUSD",1761672229707,0.1218,4137.5,4137.3,0.1208]
["bitfinex","ETHUSD",1761672229708,0.001,4137.5,4137.3,0.1208]
["bitfinex","ETHUSD",1761672232724,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761672232910,0.001,4137.5,4137.4,2.4411466]
["bitfinex","ETHUSD",1761672233256,0.001,4137.5,4137.4,3.9963466]
["bitfinex","ETHUSD",1761672233420,0.001,4137.5,4137.4,4.62559647]
["bitfinex","ETHUSD",1761672234439,0.001,4137.5,4137.4,5.05527023]
["bitfinex","ETHUSD",1761672234642,0.001,4137.5,4137.4,5.03110047]
["bitfinex","ETHUSD",1761672234852,0.001,4137.5,4137.4,7.17910047]
["bitfinex","ETHUSD",1761672235152,0.001,4137.5,4137.4,8.03665418]
["bitfinex","ETHUSD",1761672235521,0.001,4137.5,4137.4,7.17910047]
["bitfinex","ETHUSD",1761672235717,0.001,4137.5,4137.4,12.98178824]
["bitfinex","ETHUSD",1761672236238,0.001,4137.5,4137.4,13.8395484]
["bitfinex","ETHUSD",1761672237336,0.001,4137.5,4137.4,12.98178824]
["bitfinex","ETHUSD",1761672237747,0.001,4137.5,4137.4,7.17910047]
["bitfinex","ETHUSD",1761672241573,0.001,4137.5,4137.4,8.87110047]
["bitfinex","ETHUSD",1761672241869,0.001,4137.5,4137.4,10.61359647]
["bitfinex","ETHUSD",1761672242015,0.001,4137.5,4137.4,11.01910047]
["bitfinex","ETHUSD",1761672245439,0.001,4138.0,4137.9,18.30182485]
["bitfinex","ETHUSD",1761672245619,0.001,4138.0,4137.9,6.60476723]
["bitfinex","ETHUSD",1761672245819,0.001,4138.0,4137.9,6.52438879]
["bitfinex","ETHUSD",1761672246929,0.001,4138.0,4137.9,21.30572943]
["bitfinex","ETHUSD",1761672247129,0.011,4138.4,4138.3,2.82195519]
["bitfinex","ETHUSD",1761672247453,0.011,4138.4,4138.3,10.36215519]
["bitfinex","ETHUSD",1761672247834,0.011,4138.4,4138.3,10.36124287]
["bitfinex","ETHUSD",1761672248125,0.011,4138.4,4138.3,12.28401976]
["bitfinex","ETHUSD",1761672248938,0.011,4138.4,4138.3,9.73151576]
["bitfinex","ETHUSD",1761672249132,0.011,4138.4,4138.3,11.87851576]
["bitfinex","ETHUSD",1761672249928,0.011,4138.4,4138.3,12.28401976]
["bitfinex","ETHUSD",1761672252229,0.011,4138.4,4138.3,13.14092434]
["bitfinex","ETHUSD",1761672252456,1e-08,4138.4,4138.3,12.28401976]
["bitfinex","ETHUSD",1761672252652,1e-08,4138.4,4138.3,18.73401976]
["bitfinex","ETHUSD",1761672254544,1e-08,4138.4,4138.3,19.58975051]
["bitfinex","ETHUSD",1761672255335,1e-08,4138.4,4138.3,18.85481976]
["bitfinex","ETHUSD",1761672256062,1e-08,4138.4,4138.3,13.26025822]
["bitfinex","ETHUSD",1761672256268,1e-08,4138.4,4138.3,10.70866654]
["bitfinex","ETHUSD",1761672256441,1e-08,4138.4,4138.3,9.73242808]
["bitfinex","ETHUSD",1761672256639,1e-08,4138.4,4138.3,11.87942808]
["bitfinex","ETHUSD",1761672256962,1e-08,4138.4,4138.3,12.28493208]
["bitfinex","ETHUSD",1761672257471,1e-08,4138.4,4138.3,11.87942808]
["bitfinex","ETHUSD",1761672257853,1e-08,4138.4,4138.3,18.08700019]
["bitfinex","ETHUSD",1761672258982,1e-08,4138.4,4138.3,7.5402]
["bitfinex","ETHUSD",1761672259277,1e-08,4138.4,4138.3,10.36215519]
["bitfinex","ETHUSD",1761672259654,1e-08,4138.4,4138.3,16.1642233]
["bitfinex","ETHUSD",1761672261268,1e-08,4138.4,4138.3,13.74777211]
["bitfinex","ETHUSD",1761672261649,1e-08,4138.4,4138.3,16.1642233]
["bitfinex","ETHUSD",1761672262658,1e-08,4138.4,4138.3,16.1632233]
["bitfinex","ETHUSD",1761672264358,1e-08,4138.4,4138.3,18.02120236]
["bitfinex","ETHUSD",1761672266464,1e-08,4138.4,4138.3,18.14200236]
["bitfinex","ETHUSD",1761672267891,1e-08,4138.4,4138.3,16.89069653]
["bitfinex","ETHUSD",1761672269270,1e-08,4138.4,4138.3,15.03271747]
["bitfinex","ETHUSD",1761672271671,1e-08,4138.4,4138.3,12.88671747]
["bitfinex","ETHUSD",1761672271896,1e-08,4138.4,4138.3,7.66]
["bitfinex","ETHUSD",1761672274417,1e-08,4138.4,4138.3,12.21076228]
["bitfinex","ETHUSD",1761672275916,1e-08,4138.4,4138.3,14.62721347]
["bitfinex","ETHUSD",1761672276116,1e-08,4138.4,4138.3,12.21076228]
["bitfinex","ETHUSD",1761672279093,1e-08,4138.4,4138.3,12.21276228]
["bitfinex","ETHUSD",1761672285599,1e-08,4138.4,4138.3,14.62921347]
["bitfinex","ETHUSD",1761672285802,1e-08,4138.4,4138.3,16.33379124]
["bitfinex","ETHUSD",1761672286832,1e-08,4138.4,4138.3,13.91734005]
["bitfinex","ETHUSD",1761672287917,1e-08,4138.4,4138.3,12.21276228]
["bitfinex","ETHUSD",1761672288536,1e-08,4138.4,4138.3,14.62921347]
["bitfinex","ETHUSD",1761672289444,1e-08,4138.4,4138.3,14.91391747]
["bitfinex","ETHUSD",1761672291720,1e-08,4138.4,4138.3,16.19927435]
["bitfinex","ETHUSD",1761672292757,0.001,4138.6,4138.5,2.82183842]
["bitfinex","ETHUSD",1761672293079,0.051,4138.9,4138.8,4.37686327]
["bitfinex","ETHUSD",1761672293221,0.051,4138.9,4138.8,15.62438783]
["bitfinex","ETHUSD",1761672294151,0.051,4138.9,4138.8,16.91132922]
["bitfinex","ETHUSD",1761672295674,0.051,4138.9,4138.8,15.62438783]
["bitfinex","ETHUSD",1761672295967,0.051,4138.9,4138.8,17.79877757]
["bitfinex","ETHUSD",1761672299328,0.051,4138.9,4138.8,18.77580234]
["bitfinex","ETHUSD",1761672302831,0.051,4138.9,4138.8,17.91957757]
["bitfinex","ETHUSD",1761672303964,0.051,4138.9,4138.8,13.36881529]
["bitfinex","ETHUSD",1761672304266,0.051,4138.9,4138.8,13.36781529]
["bitfinex","ETHUSD",1761672306237,0.051,4138.9,4138.8,11.19342555]
["bitfinex","ETHUSD",1761672307746,0.051,4138.9,4138.8,10.78792155]
["bitfinex","ETHUSD",1761672307957,0.051,4138.9,4138.8,11.19342555]
["bitfinex","ETHUSD",1761672314860,2.46710089,4138.9,4138.8,3.9588]
["bitfinex","ETHUSD",1761672315191,0.051,4138.9,4138.6,2.2678]
["bitfinex","ETHUSD",1761672315390,0.29791009,4138.9,4138.6,3.823]
["bitfinex","ETHUSD",1761672315883,2.41621195,4138.8,4138.6,3.823]
["bitfinex","ETHUSD",1761672316088,0.29791009,4138.9,4138.6,3.823]
["bitfinex","ETHUSD",1761672316382,2.71401118,4138.9,4138.6,3.823]
["bitfinex","ETHUSD",1761672316561,0.29791009,4138.9,4138.6,3.823]
["bitfinex","ETHUSD",1761672317180,2.7140149,4138.9,4138.6,3.823]
["bitfinex","ETHUSD",1761672317843,2.41617884,4138.8,4138.6,3.823]
["bitfinex","ETHUSD",1761672318263,2.7140296,4138.9,4138.6,3.823]
["bitfinex","ETHUSD",1761672319267,0.52286709,4138.8,4138.6,2.2678]
["bitfinex","ETHUSD",1761672319485,2.93907235,4138.8,4138.6,2.147]
["bitfinex","ETHUSD",1761672319879,2.41621765,4138.7,4138.6,2.147]
["bitfinex","ETHUSD",1761672324202,2.93904458,4138.8,4138.6,2.147]
["bitfinex","ETHUSD",1761672324700,0.52286709,4138.8,4138.6,2.147]
["bitfinex","ETHUSD",1761672324893,2.41621765,4138.7,4138.6,2.147]
["bitfinex","ETHUSD",1761672326924,2.41621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761672327103,3.1413256,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761672332027,3.1423256,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761672333553,4.6975256,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761672333724,8.22289959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761672333915,10.36789959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761672334413,10.46459397,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761672335612,4.65820397,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761672338661,2.41668479,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1761672338870,9.32774469,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1761672339075,11.28844869,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1761672339233,8.22354211,4137.1,4136.8,1e-08]
["bitfinex","ETHUSD",1761672339435,10.36854211,4137.1,4136.8,1e-08]
["bitfinex","ETHUSD",1761672340139,11.92374211,4137.1,4136.8,1e-08]
["bitfinex","ETHUSD",1761672340335,13.45455908,4137.1,4136.8,1e-08]
["bitfinex","ETHUSD",1761672342232,13.86006308,4137.1,4136.8,1e-08]
["bitfinex","ETHUSD",1761672342447,2.41779497,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672342755,10.36918497,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672342949,11.6478752,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672343152,9.59963203,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672343354,5.93824203,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672347724,6.34374603,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672347928,7.89894603,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672348670,7.49344203,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672349358,5.34844203,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672349554,7.49444203,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672350764,5.93924203,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672353261,2.5145518,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672353544,4.6605518,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672354147,0.09675683,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672354564,2.5145518,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672354757,0.09675683,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672355359,2.5145518,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672356759,0.09675683,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672363312,2.5145518,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672363699,0.09675683,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672363899,2.5145518,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672365083,5.15277195,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672365620,3.00777195,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672366194,5.15277195,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672368817,5.15377195,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672369992,5.55927595,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672370392,5.80434021,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672370631,5.15377195,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672371000,3.00877195,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672371200,5.15377195,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672372624,10.96016195,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672372827,12.51536195,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672373211,12.92086595,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672373422,13.78734857,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672373812,12.92086595,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672374849,13.78734857,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1761672375053,0.405504,4135.5,4133.1,0.066]
["bitfinex","ETHUSD",1761672375340,8.22482817,4134.9,4133.1,0.1308]
["bitfinex","ETHUSD",1761672375550,11.4341472,4134.9,4133.1,0.1308]
["bitfinex","ETHUSD",1761672375755,11.53092908,4134.9,4133.1,0.1308]
["bitfinex","ETHUSD",1761672375958,5.72453908,4134.9,4133.1,0.1308]
["bitfinex","ETHUSD",1761672376266,5.72453908,4134.9,4133.3,0.1208]
["bitfinex","ETHUSD",1761672376419,5.72453908,4134.9,4133.6,2.41918086]
["bitfinex","ETHUSD",1761672376619,3.4827572,4134.9,4133.6,2.41919164]
["bitfinex","ETHUSD",1761672376878,2.41843817,4134.9,4133.7,0.1208]
["bitfinex","ETHUSD",1761672377030,4.56343817,4134.9,4133.7,0.1208]
["bitfinex","ETHUSD",1761672377343,4.56343817,4134.9,4133.4,2.41927299]
["bitfinex","ETHUSD",1761672377551,4.56343817,4134.9,4133.5,3.9744548]
["bitfinex","ETHUSD",1761672377851,4.56343817,4134.9,4133.5,0.1208]
["bitfinex","ETHUSD",1761672378257,4.56343817,4134.9,4133.1,0.01]
["bitfinex","ETHUSD",1761672378457,4.56343817,4134.9,4133.1,0.1308]
["bitfinex","ETHUSD",1761672379019,4.96894217,4134.9,4133.1,0.01]
["bitfinex","ETHUSD",1761672379547,4.96894217,4134.9,4133.1,1.5652]
["bitfinex","ETHUSD",1761672379935,4.56343817,4134.9,4133.1,0.01]
["bitfinex","ETHUSD",1761672380748,4.56343817,4134.9,4133.1,1.5652]
["bitfinex","ETHUSD",1761672381465,4.56343817,4134.9,4133.1,0.01]
["bitfinex","ETHUSD",1761672381632,9.06614217,4134.9,4133.1,0.01]
["bitfinex","ETHUSD",1761672381816,10.89202425,4134.9,4133.1,0.01]
["bitfinex","ETHUSD",1761672382020,8.35002425,4134.9,4133.1,0.01]
["bitfinex","ETHUSD",1761672383539,7.94552025,4134.9,4133.1,3.98468919]
["bitfinex","ETHUSD",1761672383746,7.94552025,4134.9,4133.1,1.686]
["bitfinex","ETHUSD",1761672384350,8.35102425,4134.9,4133.1,0.01]
["bitfinex","ETHUSD",1761672386574,7.94552025,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761672387859,4.24432025,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761672388030,4.56443817,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761672390182,2.41843817,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761672390739,2.4193965,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761672390941,2.53923817,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761672391157,0.1208,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761672391359,0.1208,4134.9,4134.3,2.42077696]
["bitfinex","ETHUSD",1761672391745,0.1208,4134.9,4134.6,4.55982834]
["bitfinex","ETHUSD",1761672392354,0.001,4135.0,4134.8,0.70246768]
["bitfinex","ETHUSD",1761672394044,0.001,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1761672399281,0.001,4135.0,4134.8,4.56182834]
["bitfinex","ETHUSD",1761672399586,0.001,4135.0,4134.8,0.1228]
["bitfinex","ETHUSD",1761672399744,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761672399942,0.001,4135.0,4134.9,8.67845089]
["bitfinex","ETHUSD",1761672400171,0.001,4135.0,4134.9,9.76416297]
["bitfinex","ETHUSD",1761672400883,0.001,4135.0,4134.9,10.16966697]
["bitfinex","ETHUSD",1761672402077,0.001,4135.0,4134.9,10.30896697]
["bitfinex","ETHUSD",1761672403048,0.001,4135.0,4134.9,14.86879531]
["bitfinex","ETHUSD",1761672403576,0.001,4135.0,4134.9,10.30896697]
["bitfinex","ETHUSD",1761672403990,0.001,4135.0,4134.9,14.86879531]
["bitfinex","ETHUSD",1761672404758,0.001,4135.0,4134.9,17.01379531]
["bitfinex","ETHUSD",1761672405991,0.001,4135.0,4134.9,16.87449531]
["bitfinex","ETHUSD",1761672407060,0.001,4135.0,4134.9,16.15266697]
["bitfinex","ETHUSD",1761672407266,0.001,4135.0,4134.9,20.71249531]
["bitfinex","ETHUSD",1761672407990,0.001,4135.0,4134.9,20.85179531]
["bitfinex","ETHUSD",1761672408304,0.001,4135.0,4134.9,20.71249531]
["bitfinex","ETHUSD",1761672408473,0.001,4135.0,4134.9,20.85179531]
["bitfinex","ETHUSD",1761672410959,0.001,4135.0,4134.9,20.71249531]
["bitfinex","ETHUSD",1761672411306,0.001,4135.0,4134.9,20.85179531]
["bitfinex","ETHUSD",1761672411517,0.001,4135.0,4134.9,20.71249531]
["bitfinex","ETHUSD",1761672411689,0.4743,4135.0,4134.9,2.78589646]
["bitfinex","ETHUSD",1761672412007,0.4743,4135.0,4134.9,10.79926651]
["bitfinex","ETHUSD",1761672413021,0.4743,4135.0,4134.9,6.11502834]
["bitfinex","ETHUSD",1761672413239,0.4743,4135.0,4134.9,8.26002834]
["bitfinex","ETHUSD",1761672413423,0.4743,4135.0,4134.9,10.67846651]
["bitfinex","ETHUSD",1761672413710,0.4743,4135.0,4134.9,3.7002]
["bitfinex","ETHUSD",1761672413915,0.4743,4135.0,4134.9,8.26002834]
["bitfinex","ETHUSD",1761672416099,0.4743,4135.0,4134.9,3.7002]
["bitfinex","ETHUSD",1761672416298,0.4743,4135.0,4134.9,1.5552]
["bitfinex","ETHUSD",1761672416497,0.76355075,4135.0,4134.9,3.7002]
["bitfinex","ETHUSD",1761672416675,0.4743,4135.0,4134.9,3.7002]
["bitfinex","ETHUSD",1761672420709,0.4743,4135.0,4134.9,10.67846651]
["bitfinex","ETHUSD",1761672421208,0.001,4135.0,4134.9,10.67846651]
["bitfinex","ETHUSD",1761672422809,0.4743,4135.0,4134.9,10.67846651]
["bitfinex","ETHUSD",1761672423019,0.4743,4135.0,4134.9,10.79926651]
["bitfinex","ETHUSD",1761672425211,0.4743,4135.0,4134.9,12.12124613]
["bitfinex","ETHUSD",1761672428229,0.001,4135.0,4134.9,12.12124613]
["bitfinex","ETHUSD",1761672428530,0.001,4135.0,4134.9,12.52675013]
["bitfinex","ETHUSD",1761672430308,0.001,4135.0,4134.9,12.66605013]
["bitfinex","ETHUSD",1761672430496,0.001,4135.0,4134.9,13.5222749]
["bitfinex","ETHUSD",1761672431034,0.001,4135.0,4134.9,13.3829749]
["bitfinex","ETHUSD",1761672431362,0.001,4135.0,4134.9,12.52675013]
["bitfinex","ETHUSD",1761672432221,0.001,4135.0,4134.9,13.3829749]
["bitfinex","ETHUSD",1761672432626,0.001,4135.0,4134.9,13.5222749]
["bitfinex","ETHUSD",1761672433528,0.001,4135.0,4134.9,13.3829749]
["bitfinex","ETHUSD",1761672434627,0.001,4135.0,4134.9,12.52675013]
["bitfinex","ETHUSD",1761672434924,0.001,4135.0,4134.9,13.3829749]
["bitfinex","ETHUSD",1761672435331,0.001,4135.0,4134.9,12.52675013]
["bitfinex","ETHUSD",1761672435495,0.001,4135.0,4134.9,17.22587847]
["bitfinex","ETHUSD",1761672435701,0.001,4135.0,4134.9,18.51281986]
["bitfinex","ETHUSD",1761672436220,0.001,4135.0,4134.9,18.37351986]
["bitfinex","ETHUSD",1761672436720,0.001,4135.0,4134.9,18.51281986]
["bitfinex","ETHUSD",1761672437125,0.001,4135.5,4135.4,2.82364976]
["bitfinex","ETHUSD",1761672437332,0.001,4135.5,4135.4,12.22463874]
["bitfinex","ETHUSD",1761672437530,0.001,4135.5,4135.4,12.34543874]
["bitfinex","ETHUSD",1761672437720,0.001,4135.5,4135.4,11.48584308]
["bitfinex","ETHUSD",1761672438215,0.4491,4135.5,4135.4,11.48584308]
["bitfinex","ETHUSD",1761672438432,0.4491,4135.5,4135.4,12.3455157]
["bitfinex","ETHUSD",1761672440439,0.001,4135.5,4135.4,12.3455157]
["bitfinex","ETHUSD",1761672440659,0.001,4135.5,4135.4,16.1835157]
["bitfinex","ETHUSD",1761672441761,0.4491,4135.5,4135.4,16.1835157]
["bitfinex","ETHUSD",1761672442149,0.001,4135.5,4135.4,9.47968736]
["bitfinex","ETHUSD",1761672442398,0.4491,4135.5,4134.9,1.32197962]
["bitfinex","ETHUSD",1761672442549,0.4491,4135.5,4135.0,2.144]
["bitfinex","ETHUSD",1761672442750,0.4491,4135.5,4135.1,3.9735151]
["bitfinex","ETHUSD",1761672442952,0.4491,4135.5,4135.1,2.4183151]
["bitfinex","ETHUSD",1761672443158,0.4491,4135.5,4135.0,2.144]
["bitfinex","ETHUSD",1761672443348,0.4491,4135.5,4135.0,3.6992]
["bitfinex","ETHUSD",1761672443672,0.4491,4135.5,4135.1,3.97351661]
["bitfinex","ETHUSD",1761672443882,0.4491,4135.5,4135.3,1.5552]
["bitfinex","ETHUSD",1761672444052,0.001,4135.5,4135.4,6.11734576]
["bitfinex","ETHUSD",1761672444697,0.4491,4135.5,4135.4,6.11734576]
["bitfinex","ETHUSD",1761672446203,0.001,4135.5,4135.4,6.11734576]
["bitfinex","ETHUSD",1761672447065,0.4491,4135.5,4135.4,6.11734576]
["bitfinex","ETHUSD",1761672448314,0.4491,4135.5,4135.4,7.55786548]
["bitfinex","ETHUSD",1761672448479,0.001,4135.5,4135.4,7.55786548]
["bitfinex","ETHUSD",1761672448807,0.001,4135.5,4135.4,7.96336948]
["bitfinex","ETHUSD",1761672449602,0.4491,4135.5,4135.4,7.96336948]
["bitfinex","ETHUSD",1761672450387,0.001,4135.5,4135.4,7.96336948]
["bitfinex","ETHUSD",1761672450690,0.001,4135.5,4135.4,11.94066948]
["bitfinex","ETHUSD",1761672451081,0.001,4135.9,4135.8,2.82341589]
["bitfinex","ETHUSD",1761672451281,0.001,4135.9,4135.8,12.62145955]
["bitfinex","ETHUSD",1761672451485,0.001,4135.9,4135.8,12.76075955]
["bitfinex","ETHUSD",1761672451695,0.001,4135.9,4135.8,8.20093121]
["bitfinex","ETHUSD",1761672451876,0.001,4135.9,4135.8,13.14821072]
["bitfinex","ETHUSD",1761672452379,0.001,4135.9,4135.8,13.26901072]
["bitfinex","ETHUSD",1761672452993,0.001,4135.9,4135.8,14.55804342]
["bitfinex","ETHUSD",1761672453195,0.001,4135.9,4135.8,13.26901072]
["bitfinex","ETHUSD",1761672456205,0.001,4135.9,4135.8,14.55579014]
["bitfinex","ETHUSD",1761672456418,0.001,4135.9,4135.8,13.26901072]
["bitfinex","ETHUSD",1761672457799,0.011,4136.4,4135.9,7.81005342]
["bitfinex","ETHUSD",1761672458119,0.011,4136.4,4136.3,8.62975825]
["bitfinex","ETHUSD",1761672458301,0.011,4136.4,4136.3,12.44975825]
["bitfinex","ETHUSD",1761672458505,0.011,4136.4,4136.3,12.58905825]
["bitfinex","ETHUSD",1761672459218,0.011,4136.4,4136.3,13.44669381]
["bitfinex","ETHUSD",1761672459378,0.011,4136.4,4136.3,16.42605825]
["bitfinex","ETHUSD",1761672459580,0.011,4136.4,4136.3,17.73583703]
["bitfinex","ETHUSD",1761672460315,0.011,4136.4,4136.3,17.59653703]
["bitfinex","ETHUSD",1761672460518,0.011,4136.4,4136.3,17.73583703]
["bitfinex","ETHUSD",1761672461329,0.011,4136.4,4136.3,18.4539284]
["bitfinex","ETHUSD",1761672461686,0.011,4136.4,4136.3,17.59653703]
["bitfinex","ETHUSD",1761672462491,0.011,4136.4,4136.3,15.45253703]
["bitfinex","ETHUSD",1761672462689,0.011,4136.4,4136.3,9.24039839]
["bitfinex","ETHUSD",1761672462895,0.4779,4136.4,4136.3,5.3922]
["bitfinex","ETHUSD",1761672463216,0.4779,4136.4,4136.3,7.5352]
["bitfinex","ETHUSD",1761672463625,0.4779,4136.4,4136.3,9.95281961]
["bitfinex","ETHUSD",1761672463810,0.4779,4136.4,4136.3,7.5352]
["bitfinex","ETHUSD",1761672463993,0.4779,4136.4,4136.3,9.95281961]
["bitfinex","ETHUSD",1761672464198,0.4779,4136.4,4136.3,15.75945425]
["bitfinex","ETHUSD",1761672465399,0.4779,4136.4,4136.3,13.34183464]
["bitfinex","ETHUSD",1761672465899,0.4779,4136.4,4136.3,15.75945425]
["bitfinex","ETHUSD",1761672466529,0.4779,4136.4,4136.3,13.34183464]
["bitfinex","ETHUSD",1761672467201,2.89546116,4136.4,4136.3,5.3922]
["bitfinex","ETHUSD",1761672467401,3.18510728,4136.4,4136.3,7.5352]
["bitfinex","ETHUSD",1761672467602,0.76754612,4136.4,4136.3,7.5352]
["bitfinex","ETHUSD",1761672467803,0.4779,4136.4,4136.3,7.5352]
["bitfinex","ETHUSD",1761672468433,2.89546116,4136.4,4136.3,7.5352]
["bitfinex","ETHUSD",1761672469533,2.89546116,4136.4,4136.3,3.837]
["bitfinex","ETHUSD",1761672469917,2.89546116,4136.4,4136.3,5.98]
["bitfinex","ETHUSD",1761672470942,0.4779,4136.4,4136.3,5.98]
["bitfinex","ETHUSD",1761672471743,2.89546116,4136.4,4136.3,5.98]
["bitfinex","ETHUSD",1761672472548,0.4779,4136.4,4136.3,5.98]
["bitfinex","ETHUSD",1761672473048,0.4779,4136.4,4136.3,2.143]
["bitfinex","ETHUSD",1761672482985,0.011,4136.4,4136.3,4.5847958]
["bitfinex","ETHUSD",1761672483187,0.4779,4136.4,4136.3,4.5847958]
["bitfinex","ETHUSD",1761672483345,0.4779,4136.4,4136.3,4.56061961]
["bitfinex","ETHUSD",1761672484170,0.011,4136.4,4136.3,6.39041577]
["bitfinex","ETHUSD",1761672484686,0.011,4136.4,4136.3,10.22741577]
["bitfinex","ETHUSD",1761672485251,0.011,4136.4,4136.3,11.78261577]
["bitfinex","ETHUSD",1761672485596,0.011,4136.4,4136.3,9.36499616]
["bitfinex","ETHUSD",1761672485597,0.4779,4136.4,4136.3,9.36499616]
["bitfinex","ETHUSD",1761672485752,0.011,4136.4,4136.3,9.36499616]
["bitfinex","ETHUSD",1761672485952,0.011,4136.4,4136.3,11.78261577]
["bitfinex","ETHUSD",1761672486962,0.4779,4136.4,4136.3,11.78261577]
["bitfinex","ETHUSD",1761672487901,0.011,4136.4,4136.3,11.78261577]
["bitfinex","ETHUSD",1761672488106,0.4779,4136.4,4136.3,11.78261577]
["bitfinex","ETHUSD",1761672489118,0.4779,4136.4,4136.3,7.5352]
["bitfinex","ETHUSD",1761672489262,2.89546116,4136.4,4136.3,5.98]
["bitfinex","ETHUSD",1761672489466,2.41761961,4136.3,4136.1,2.143]
["bitfinex","ETHUSD",1761672489665,2.41767806,4136.2,4136.1,2.143]
["bitfinex","ETHUSD",1761672489900,2.87187806,4136.2,4136.1,2.143]
["bitfinex","ETHUSD",1761672490265,3.44981205,4136.2,4136.1,2.143]
["bitfinex","ETHUSD",1761672490479,2.41780133,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1761672490679,0.2347,4135.9,4135.8,2.145]
["bitfinex","ETHUSD",1761672490897,0.6889,4135.9,4135.8,2.145]
["bitfinex","ETHUSD",1761672493985,0.4504,4136.1,4135.8,2.51502]
["bitfinex","ETHUSD",1761672494184,0.4504,4136.1,4135.8,4.9329121]
["bitfinex","ETHUSD",1761672494402,0.4504,4136.1,4135.8,2.51502]
["bitfinex","ETHUSD",1761672495069,0.4504,4136.1,4135.8,2.145]
["bitfinex","ETHUSD",1761672495070,0.2205,4135.9,4135.8,2.145]
["bitfinex","ETHUSD",1761672495575,0.6709,4135.9,4135.8,4.56291189]
["bitfinex","ETHUSD",1761672496408,0.4504,4136.2,4135.8,4.56291189]
["bitfinex","ETHUSD",1761672497606,0.4504,4136.2,4135.8,4.56289393]
["bitfinex","ETHUSD",1761672498199,0.4504,4136.2,4135.8,2.145]
["bitfinex","ETHUSD",1761672498715,0.4504,4136.2,4135.8,4.56290689]
["bitfinex","ETHUSD",1761672499190,0.4504,4136.2,4135.8,2.145]
["bitfinex","ETHUSD",1761672499508,0.4504,4136.2,4135.9,3.837]
["bitfinex","ETHUSD",1761672499707,2.86811618,4136.2,4135.9,3.837]
["bitfinex","ETHUSD",1761672500006,2.41773651,4136.1,4135.8,0.1228]
["bitfinex","ETHUSD",1761672500198,0.3413,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672500377,2.75915342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672500570,0.1208,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1761672500992,1.17579198,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1761672501200,0.2205,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672501715,0.6709,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672505733,3.7119442,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672506065,4.43744494,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672511515,3.81425416,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672511715,0.001,4136.0,4135.8,4.55928285]
["bitfinex","ETHUSD",1761672511926,0.001,4136.0,4135.8,6.70228285]
["bitfinex","ETHUSD",1761672512337,0.4514,4136.0,4135.8,2.145]
["bitfinex","ETHUSD",1761672512818,0.2205,4135.9,4135.8,2.145]
["bitfinex","ETHUSD",1761672513309,0.6709,4135.9,4135.8,2.145]
["bitfinex","ETHUSD",1761672514666,3.08875342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672514860,3.71204443,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672515251,1.41499101,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672515557,3.20955342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672518148,0.7917,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672518350,3.20955342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672519566,3.93503486,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672520243,1.51718144,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672520963,3.93503486,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672522448,4.44961987,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672526442,5.10021566,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672527076,5.50571966,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672530586,6.99812387,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672530766,4.85512387,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672531160,6.99812387,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672533749,4.85512387,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672533953,6.99812387,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1761672537253,0.405504,4135.5,4135.3,1e-08]
["bitfinex","ETHUSD",1761672537461,7.38814013,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1761672537684,9.80628589,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1761672537991,10.37666285,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1761672540270,5.413876,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1761672546701,9.97115885,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1761672547589,16.4891457,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1761672547990,6.97566253,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672548216,9.11866253,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672548418,9.54836253,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672548720,7.50214722,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672549029,9.64514722,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672549191,10.96263723,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672549525,8.81963723,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672549708,6.40535438,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672550494,5.97565438,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672553933,6.40845438,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672554122,10.96573723,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672555519,10.53293723,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672555719,4.56137968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672558932,9.55146253,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672559548,9.64823527,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672560956,4.65815242,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672561149,4.56137968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672561860,4.56037968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672563457,4.56037968,4135.0,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672563754,4.56037968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672565028,2.41837968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672565227,4.56037968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672565542,4.99317968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672565742,5.3015282,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672569362,4.56037968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672575762,2.41837968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672575968,4.56037968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672576163,2.41837968,4135.0,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672577950,2.41837968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672578151,2.41837968,4135.0,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672578390,2.41837968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672578611,0.001,4135.4,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672578747,2.53916575,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672578949,2.41837968,4135.0,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672580588,0.1208,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672580589,2.53913233,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672581512,0.1208,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672581687,2.53913306,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672582003,0.1208,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672584172,2.53913153,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672585813,0.1208,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672585977,2.53912648,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672587588,0.1208,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672588213,2.5391343,4135.1,4134.9,0.13930001]
["bitfinex","ETHUSD",1761672590090,2.5391343,4135.1,4134.9,1e-08]
["bitfinex","ETHUSD",1761672590414,0.1208,4135.1,4134.9,1e-08]
["bitfinex","ETHUSD",1761672591423,2.41837968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672592432,3.38987468,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672592593,2.95737468,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1761672596425,2.41843817,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672597411,2.95737806,4135.0,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672597611,2.41843817,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672597907,0.001,4135.1,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672598224,0.1208,4135.0,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672598630,2.5391862,4135.0,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672598833,0.1208,4135.0,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672600408,0.001,4135.1,4134.9,0.1393]
["bitfinex","ETHUSD",1761672600609,0.001,4135.1,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672601139,2.53923817,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672601349,3.30604453,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672601507,3.73854453,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672602012,3.07834453,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672602312,2.53923817,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672602713,2.97173817,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672603121,2.53923817,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672603325,3.19943817,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672603939,0.781,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672604126,2.53923817,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672604445,2.97173817,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672604642,3.5336149,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672605711,9.34963815,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672606045,3.4128149,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672606248,5.5528149,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672609214,7.5135189,4134.9,4134.8,0.00100001]
["bitfinex","ETHUSD",1761672609410,2.41861365,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1761672609718,11.58448359,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1761672609915,12.01708359,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1761672610717,13.57228359,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1761672613747,5.61626034,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1761672613915,7.75726034,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1761672614115,13.57328359,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1761672614449,13.97878759,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1761672615155,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761672615332,3.93742111,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761672615646,4.37002111,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761672615967,3.97404766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761672616117,12.33657491,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761672616316,15.31417491,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761672616517,7.56903911,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761672617832,3.87283911,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761672618044,2.41884766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761672618553,2.41868768,4134.5,4134.1,0.13930001]
["bitfinex","ETHUSD",1761672618752,0.1208,4134.2,4134.1,0.13930001]
["bitfinex","ETHUSD",1761672619210,0.1208,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761672619414,0.1208,4134.2,4134.1,0.13930001]
["bitfinex","ETHUSD",1761672620640,0.1208,4134.2,4133.5,2.54004633]
["bitfinex","ETHUSD",1761672620817,0.1208,4134.2,4133.6,0.25400463]
["bitfinex","ETHUSD",1761672621024,0.1208,4134.2,4133.6,2.67316116]
["bitfinex","ETHUSD",1761672621419,0.1208,4134.2,4133.7,1.5793914]
["bitfinex","ETHUSD",1761672621737,0.1208,4134.2,4133.7,3.97432546]
["bitfinex","ETHUSD",1761672621937,0.1208,4134.2,4133.8,2.41907424]
["bitfinex","ETHUSD",1761672622114,0.1208,4134.2,4133.9,1.24634941]
["bitfinex","ETHUSD",1761672622759,0.1208,4134.2,4132.5,3.27719646]
["bitfinex","ETHUSD",1761672622760,2.41936217,4133.4,4132.5,3.27719646]
["bitfinex","ETHUSD",1761672622923,0.4326,4134.1,4132.4,2.141]
["bitfinex","ETHUSD",1761672623132,0.2336,4133.8,4132.4,2.141]
["bitfinex","ETHUSD",1761672623352,2.41943288,4133.2,4132.2,0.1393]
["bitfinex","ETHUSD",1761672623665,4.99303288,4133.2,4132.2,0.1393]
["bitfinex","ETHUSD",1761672623846,3.16067173,4133.2,4132.2,0.1393]
["bitfinex","ETHUSD",1761672624028,5.73427173,4133.2,4132.2,0.1393]
["bitfinex","ETHUSD",1761672625317,4.56043288,4133.2,4132.2,0.1393]
["bitfinex","ETHUSD",1761672625519,2.41943288,4133.2,4132.2,2.55930663]
["bitfinex","ETHUSD",1761672625752,4.56043288,4133.2,4132.2,0.1393]
["bitfinex","ETHUSD",1761672625951,4.56043288,4133.2,4132.3,2.44411292]
["bitfinex","ETHUSD",1761672626115,2.141,4133.2,4132.3,0.02419959]
["bitfinex","ETHUSD",1761672626338,2.41935557,4133.4,4132.3,0.02419959]
["bitfinex","ETHUSD",1761672626339,0.1393,4133.7,4132.4,2.41989315]
["bitfinex","ETHUSD",1761672626543,2.141,4133.6,4132.4,2.41989315]
["bitfinex","ETHUSD",1761672626744,2.41943288,4133.2,4132.4,2.41989315]
["bitfinex","ETHUSD",1761672627279,0.4326,4134.0,4132.4,1.5552]
["bitfinex","ETHUSD",1761672627583,2.141,4133.9,4132.7,5.81602325]
["bitfinex","ETHUSD",1761672627878,2.41922881,4133.6,4132.8,2.41966227]
["bitfinex","ETHUSD",1761672628081,2.4194299,4133.3,4132.7,5.81602325]
["bitfinex","ETHUSD",1761672628251,2.41933133,4133.4,4132.7,5.81602325]
["bitfinex","ETHUSD",1761672628567,2.141,4133.9,4132.7,5.81602325]
["bitfinex","ETHUSD",1761672628568,2.41920042,4133.6,4132.7,5.81602325]
["bitfinex","ETHUSD",1761672628767,2.41927269,4133.5,4132.7,8.23573186]
["bitfinex","ETHUSD",1761672628947,2.41930307,4133.5,4132.7,5.81602325]
["bitfinex","ETHUSD",1761672629347,2.41921666,4133.6,4132.8,2.41965319]
["bitfinex","ETHUSD",1761672629762,2.41927833,4133.5,4132.8,2.41965319]
["bitfinex","ETHUSD",1761672629944,2.41927833,4133.5,4132.7,8.23573517]
["bitfinex","ETHUSD",1761672630146,2.41915185,4133.7,4132.7,8.23573517]
["bitfinex","ETHUSD",1761672630549,2.41925149,4133.6,4132.8,2.41962575]
["bitfinex","ETHUSD",1761672630748,2.41908171,4133.8,4132.8,2.41962575]
["bitfinex","ETHUSD",1761672631245,2.141,4133.9,4132.7,5.81602325]
["bitfinex","ETHUSD",1761672631449,2.41936581,4133.4,4132.7,5.81602325]
["bitfinex","ETHUSD",1761672631650,2.41937525,4133.3,4132.6,2.42178088]
["bitfinex","ETHUSD",1761672631950,2.41925728,4133.5,4132.6,0.002]
["bitfinex","ETHUSD",1761672632366,2.41925728,4133.5,4132.7,2.41972128]
["bitfinex","ETHUSD",1761672632696,2.59709814,4133.9,4133.0,2.419502]
["bitfinex","ETHUSD",1761672632697,0.1208,4133.4,4133.0,2.419502]
["bitfinex","ETHUSD",1761672632989,2.41912289,4133.8,4133.2,2.41942507]
["bitfinex","ETHUSD",1761672632990,0.1208,4133.8,4133.2,2.41942507]
["bitfinex","ETHUSD",1761672633495,0.1208,4133.8,4133.2,4.56192174]
["bitfinex","ETHUSD",1761672633667,0.1208,4133.8,4133.2,2.14249667]
["bitfinex","ETHUSD",1761672633867,0.1208,4133.8,4133.3,3.97457434]
["bitfinex","ETHUSD",1761672634070,0.1218,4134.2,4133.5,2.54000412]
["bitfinex","ETHUSD",1761672634274,2.5406592,4134.2,4133.5,2.54000412]
["bitfinex","ETHUSD",1761672634471,2.5406592,4134.2,4133.6,0.65145785]
["bitfinex","ETHUSD",1761672634671,0.1218,4134.2,4133.6,3.07063455]
["bitfinex","ETHUSD",1761672635094,0.1218,4134.2,4133.6,5.21163455]
["bitfinex","ETHUSD",1761672635263,0.1218,4134.2,4133.6,2.79245785]
["bitfinex","ETHUSD",1761672635798,2.41894501,4134.1,4133.6,2.79245785]
["bitfinex","ETHUSD",1761672637700,2.4189699,4134.0,4133.6,2.79245785]
["bitfinex","ETHUSD",1761672638304,0.1218,4134.2,4133.6,2.141]
["bitfinex","ETHUSD",1761672638503,2.41908344,4133.8,4133.4,2.141]
["bitfinex","ETHUSD",1761672638874,2.41914579,4133.7,4133.4,2.141]
["bitfinex","ETHUSD",1761672639582,0.1208,4134.0,4133.4,2.141]
["bitfinex","ETHUSD",1761672639904,0.1208,4133.5,4133.3,5.3922]
["bitfinex","ETHUSD",1761672641104,0.1208,4133.5,4133.4,4.56236656]
["bitfinex","ETHUSD",1761672641290,0.001,4134.2,4133.4,6.2390386]
["bitfinex","ETHUSD",1761672641495,0.1208,4133.9,4133.4,6.2390386]
["bitfinex","ETHUSD",1761672641693,0.1208,4133.9,4133.2,1.676]
["bitfinex","ETHUSD",1761672641873,2.41913169,4133.8,4133.3,2.141]
["bitfinex","ETHUSD",1761672642074,2.41917856,4133.7,4133.3,2.141]
["bitfinex","ETHUSD",1761672642777,2.41917856,4133.7,4133.2,1.676]
["bitfinex","ETHUSD",1761672642778,0.1208,4133.9,4133.2,1.676]
["bitfinex","ETHUSD",1761672642986,2.41937434,4133.3,4133.2,2.141]
["bitfinex","ETHUSD",1761672643198,2.41937434,4133.3,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672643199,2.41943288,4133.2,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672643408,2.41937434,4133.3,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672643409,2.41939473,4133.3,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672643588,0.1208,4133.4,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672643783,0.1208,4133.4,4133.1,15.21152039]
["bitfinex","ETHUSD",1761672644408,2.54011899,4133.4,4133.1,15.21152039]
["bitfinex","ETHUSD",1761672644712,0.1208,4133.4,4133.1,15.21152039]
["bitfinex","ETHUSD",1761672645213,0.1208,4133.4,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672646121,2.54016591,4133.4,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672646419,2.41941408,4133.3,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672646588,2.54013254,4133.4,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672646789,0.1208,4133.4,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672647181,2.88067434,4133.3,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672647407,2.70750031,4133.2,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672647612,3.16880031,4133.2,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672648118,5.30980031,4133.2,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672653932,3.16880031,4133.2,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672654132,5.30980031,4133.2,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672655627,6.30980031,4133.2,4133.1,10.64915383]
["bitfinex","ETHUSD",1761672655994,3.89036743,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1761672656200,0.2178,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761672656632,0.6791,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761672656832,3.0987085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761672657849,6.7949085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761672658143,7.2004125,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761672658343,8.35430705,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761672660314,2.42042841,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761672660528,4.77922841,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672660829,5.24252841,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672661014,6.00881645,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672662142,3.86581645,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672662349,5.54951645,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672662652,5.33171645,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672663040,5.33271645,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672663348,5.79401645,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672665749,6.19952045,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672666847,5.79501645,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761672667648,5.79501645,4131.5,4131.1,1e-08]
["bitfinex","ETHUSD",1761672667649,0.405504,4131.3,4131.1,1e-08]
["bitfinex","ETHUSD",1761672667866,19.11332023,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761672668062,5.02890418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761672668834,5.02890418,4131.2,4131.1,0.00200001]
["bitfinex","ETHUSD",1761672669150,6.26991256,4131.2,4131.1,0.00200001]
["bitfinex","ETHUSD",1761672669550,22.77633261,4131.2,4131.1,0.00200001]
["bitfinex","ETHUSD",1761672670260,8.23061656,4131.2,4131.1,0.00200001]
["bitfinex","ETHUSD",1761672675272,8.23061656,4131.2,4130.6,1e-08]
["bitfinex","ETHUSD",1761672675273,3.04700118,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672675476,5.19400118,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672675681,6.45329793,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672675888,8.43077563,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672676175,9.13957488,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672676560,4.56689718,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672676744,2.42089718,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672677061,2.42085072,4130.8,4130.6,1e-08]
["bitfinex","ETHUSD",1761672677254,2.147,4131.3,4130.6,1e-08]
["bitfinex","ETHUSD",1761672677584,2.42089718,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672678072,4.56789718,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672679775,2.42089718,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672680334,4.56789718,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672680636,2.42089718,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672681740,2.42084988,4130.8,4130.6,1e-08]
["bitfinex","ETHUSD",1761672682042,2.42083857,4130.8,4130.6,1e-08]
["bitfinex","ETHUSD",1761672682430,2.42089718,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672686251,2.89179718,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761672686515,2.89179718,4130.7,4130.1,0.01]
["bitfinex","ETHUSD",1761672686516,2.42154203,4129.6,4129.5,0.0225011]
["bitfinex","ETHUSD",1761672686693,9.38091973,4129.6,4129.5,0.0225011]
["bitfinex","ETHUSD",1761672686976,10.37255326,4129.6,4129.1,0.01]
["bitfinex","ETHUSD",1761672687191,6.99445431,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761672687342,9.14545431,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761672687540,16.26494524,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672688254,11.69226754,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672688783,9.54126754,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672688991,10.93050284,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672689179,13.08150284,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672689689,8.03792514,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672690388,3.97697661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672690589,4.57277661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672691790,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672692084,4.57377661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672692660,7.11979042,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672692960,8.07393885,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672693493,23.05298276,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672695861,8.47944285,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761672696194,8.47944285,4129.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672696195,0.2367,4129.0,4128.1,1e-08]
["bitfinex","ETHUSD",1761672696393,2.3419376,4129.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672696394,0.1208,4128.4,4128.1,1e-08]
["bitfinex","ETHUSD",1761672696566,0.1208,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672696756,2.54316325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672696959,2.159,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672697193,2.16,4128.5,4128.1,1e-08]
["bitfinex","ETHUSD",1761672697688,4.58223913,4128.5,4128.1,1e-08]
["bitfinex","ETHUSD",1761672697897,2.16,4128.5,4128.1,1e-08]
["bitfinex","ETHUSD",1761672698095,1.5552,4129.6,4128.1,1e-08]
["bitfinex","ETHUSD",1761672698297,1.5552,4129.4,4128.1,1e-08]
["bitfinex","ETHUSD",1761672698603,2.42219083,4128.5,4128.1,1e-08]
["bitfinex","ETHUSD",1761672698784,2.42225373,4128.4,4128.1,1e-08]
["bitfinex","ETHUSD",1761672699287,4.58208787,4128.7,4128.1,1e-08]
["bitfinex","ETHUSD",1761672699465,2.42235811,4128.3,4128.1,1e-08]
["bitfinex","ETHUSD",1761672699867,2.16,4128.7,4128.1,1e-08]
["bitfinex","ETHUSD",1761672700065,2.42212856,4128.6,4128.1,1e-08]
["bitfinex","ETHUSD",1761672700567,2.42236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672700767,4.58236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672704874,2.159,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672705097,4.58136325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672706197,5.72712824,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672706391,7.68783224,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672706591,8.30370549,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761672706909,8.30370549,4128.2,4128.1,0.00200001]
["bitfinex","ETHUSD",1761672707626,0.405504,4128.0,4126.1,0.01]
["bitfinex","ETHUSD",1761672707914,2.42353739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761672708279,4.58953739,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761672708579,4.58953739,4126.2,4125.4,0.05]
["bitfinex","ETHUSD",1761672708580,2.42394861,4125.5,4125.4,0.05]
["bitfinex","ETHUSD",1761672708775,5.30502994,4125.5,4125.4,0.05]
["bitfinex","ETHUSD",1761672708987,2.42394861,4125.5,4125.4,0.05]
["bitfinex","ETHUSD",1761672709296,4.59294861,4125.5,4125.4,0.05]
["bitfinex","ETHUSD",1761672709609,4.59294861,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761672709610,6.59354861,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761672709934,2.82968765,4125.1,4122.1,0.1070072]
["bitfinex","ETHUSD",1761672710082,0.32351917,4125.0,4122.4,0.052]
["bitfinex","ETHUSD",1761672710281,1.3,4125.5,4124.2,0.002]
["bitfinex","ETHUSD",1761672710590,0.09701885,4125.1,4123.1,0.01]
["bitfinex","ETHUSD",1761672710791,0.09701885,4125.1,4123.3,0.002]
["bitfinex","ETHUSD",1761672710988,0.09701885,4125.1,4123.1,0.01]
["bitfinex","ETHUSD",1761672710989,0.4454,4125.3,4123.2,0.002]
["bitfinex","ETHUSD",1761672711194,2.42421776,4125.1,4124.2,0.002]
["bitfinex","ETHUSD",1761672711400,2.42411592,4125.3,4124.2,0.24568856]
["bitfinex","ETHUSD",1761672711607,2.187,4125.2,4124.2,0.002]
["bitfinex","ETHUSD",1761672711778,2.42432301,4124.9,4124.2,0.002]
["bitfinex","ETHUSD",1761672712177,2.28267994,4125.9,4124.2,0.002]
["bitfinex","ETHUSD",1761672712422,1.5552,4125.7,4124.3,0.002]
["bitfinex","ETHUSD",1761672712735,2.42393309,4125.6,4124.4,2.42459359]
["bitfinex","ETHUSD",1761672712949,2.42393309,4125.6,4124.5,0.02424536]
["bitfinex","ETHUSD",1761672713096,1.5552,4125.9,4124.6,0.002]
["bitfinex","ETHUSD",1761672713432,0.4454,4126.0,4124.6,0.002]
["bitfinex","ETHUSD",1761672713636,2.42408003,4125.3,4124.6,0.002]
["bitfinex","ETHUSD",1761672713801,2.187,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1761672714233,2.64809779,4125.2,4124.1,0.012]
["bitfinex","ETHUSD",1761672714523,2.42470703,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761672714745,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672715549,4.42531267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672715896,6.16891267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672716194,4.61471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672716578,4.61371267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672716694,5.76294377,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672717130,3.57394377,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672717343,5.76394377,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672717638,3.57394377,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672717853,7.32014377,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672718146,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672718301,4.61571267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672718496,4.61671267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672718938,2.42470325,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761672719116,4.61571267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672719310,4.61671267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672719928,4.61571267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672720399,5.31974529,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672720598,3.12874529,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672720832,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672721152,2.192,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672721631,4.61671267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672721996,2.42448458,4124.6,4124.1,0.01]
["bitfinex","ETHUSD",1761672722197,2.191,4124.5,4124.1,0.01]
["bitfinex","ETHUSD",1761672722402,2.42467718,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761672722704,2.42460075,4124.4,4124.1,0.01]
["bitfinex","ETHUSD",1761672722902,2.42466657,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761672723132,2.191,4124.5,4124.1,0.01]
["bitfinex","ETHUSD",1761672723298,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761672723615,0.405504,4124.2,4121.7,0.002]
["bitfinex","ETHUSD",1761672723790,2.4256005,4122.7,4121.7,2.42616789]
["bitfinex","ETHUSD",1761672723995,2.42486233,4124.0,4121.8,0.002]
["bitfinex","ETHUSD",1761672723996,2.194,4122.8,4121.8,0.002]
["bitfinex","ETHUSD",1761672724226,1.5552,4124.0,4121.3,0.002]
["bitfinex","ETHUSD",1761672724227,2.42583755,4122.3,4121.3,0.002]
["bitfinex","ETHUSD",1761672724449,2.193,4122.5,4120.1,0.73786119]
["bitfinex","ETHUSD",1761672724627,2.193,4122.5,4120.1,0.01]
["bitfinex","ETHUSD",1761672724628,2.42641884,4121.3,4120.1,0.01]
["bitfinex","ETHUSD",1761672724831,2.42581858,4122.4,4120.9,0.002]
["bitfinex","ETHUSD",1761672725062,2.42581858,4122.4,4120.1,0.01]
["bitfinex","ETHUSD",1761672725063,2.201,4122.3,4121.3,0.002]
["bitfinex","ETHUSD",1761672725254,3.98032447,4123.5,4121.3,0.002]
["bitfinex","ETHUSD",1761672725255,2.201,4122.5,4121.3,0.002]
["bitfinex","ETHUSD",1761672725564,2.201,4122.5,4121.4,2.4263577]
["bitfinex","ETHUSD",1761672725727,2.201,4122.5,4121.5,2.67137515]
["bitfinex","ETHUSD",1761672725933,4.62669014,4122.6,4121.5,0.24508588]
["bitfinex","ETHUSD",1761672726227,0.4454,4123.4,4121.6,0.002]
["bitfinex","ETHUSD",1761672726228,2.201,4122.8,4121.6,0.002]
["bitfinex","ETHUSD",1761672726451,2.201,4122.8,4121.6,2.42821923]
["bitfinex","ETHUSD",1761672726630,4.6265898,4122.8,4121.6,0.002]
["bitfinex","ETHUSD",1761672726838,2.4255295,4122.9,4121.7,0.42485982]
["bitfinex","ETHUSD",1761672727149,1.5652,4123.4,4121.7,0.42485982]
["bitfinex","ETHUSD",1761672727150,2.42559778,4122.7,4121.8,1.5552]
["bitfinex","ETHUSD",1761672727341,2.42583777,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1761672727538,2.42589423,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1761672727736,2.42577139,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1761672727938,0.4454,4123.1,4121.8,0.002]
["bitfinex","ETHUSD",1761672727939,2.42545919,4123.0,4121.8,2.4281191]
["bitfinex","ETHUSD",1761672728140,2.2,4122.9,4121.9,0.24481191]
["bitfinex","ETHUSD",1761672728466,2.2,4122.8,4121.9,0.24481191]
["bitfinex","ETHUSD",1761672728631,2.2,4122.8,4122.0,0.002]
["bitfinex","ETHUSD",1761672728964,4.62554026,4122.8,4122.0,0.002]
["bitfinex","ETHUSD",1761672729130,2.2,4122.8,4122.1,2.42594596]
["bitfinex","ETHUSD",1761672729331,2.2,4122.8,4122.0,0.002]
["bitfinex","ETHUSD",1761672729553,0.01,4123.4,4122.0,0.002]
["bitfinex","ETHUSD",1761672729954,1.609,4123.3,4122.1,2.42594273]
["bitfinex","ETHUSD",1761672730163,1.609,4123.3,4122.4,2.42575516]
["bitfinex","ETHUSD",1761672730484,1.609,4123.3,4122.5,0.1208]
["bitfinex","ETHUSD",1761672730485,0.1208,4123.2,4122.5,0.1208]
["bitfinex","ETHUSD",1761672730686,1.609,4123.3,4122.2,0.36359427]
["bitfinex","ETHUSD",1761672730687,0.1208,4122.9,4122.2,0.36359427]
["bitfinex","ETHUSD",1761672730836,0.1208,4122.9,4121.7,1.5552]
["bitfinex","ETHUSD",1761672730837,0.01,4123.4,4122.3,0.002]
["bitfinex","ETHUSD",1761672731036,0.1208,4123.1,4122.4,0.1208]
["bitfinex","ETHUSD",1761672731361,0.01,4123.4,4123.0,0.1208]
["bitfinex","ETHUSD",1761672731752,0.01,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1761672731949,0.01,4123.4,4123.2,1.5552]
["bitfinex","ETHUSD",1761672732149,0.01,4123.4,4123.3,0.1208]
["bitfinex","ETHUSD",1761672732379,0.01,4123.4,4123.1,0.49737404]
["bitfinex","ETHUSD",1761672732674,0.01,4123.4,4123.2,0.026253]
["bitfinex","ETHUSD",1761672732893,0.01,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1761672733051,0.01,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761672733455,0.01,4123.4,4123.3,4.38794591]
["bitfinex","ETHUSD",1761672733781,0.01,4123.4,4123.3,6.58694591]
["bitfinex","ETHUSD",1761672734074,0.01,4123.4,4123.3,7.4881727]
["bitfinex","ETHUSD",1761672736066,0.01,4123.4,4123.3,2.86393079]
["bitfinex","ETHUSD",1761672736378,0.01,4123.4,4123.3,6.18044191]
["bitfinex","ETHUSD",1761672737176,0.01,4123.4,4123.3,6.58594591]
["bitfinex","ETHUSD",1761672742159,0.01,4123.4,4123.3,6.58194591]
["bitfinex","ETHUSD",1761672742360,0.01,4123.4,4123.3,6.70274591]
["bitfinex","ETHUSD",1761672742565,0.01,4123.4,4123.3,2.194]
["bitfinex","ETHUSD",1761672742762,0.01,4123.4,4122.5,2.42566354]
["bitfinex","ETHUSD",1761672743000,2.42526264,4123.3,4122.6,2.195]
["bitfinex","ETHUSD",1761672743204,2.42524191,4123.3,4122.6,2.195]
["bitfinex","ETHUSD",1761672743503,2.43522899,4123.4,4122.6,2.195]
["bitfinex","ETHUSD",1761672743659,0.01,4123.4,4122.6,2.195]
["bitfinex","ETHUSD",1761672743985,0.01,4123.4,4122.6,3.7502]
["bitfinex","ETHUSD",1761672744204,0.01,4123.4,4122.7,1.5552]
["bitfinex","ETHUSD",1761672744487,0.01,4123.4,4122.6,2.195]
["bitfinex","ETHUSD",1761672744686,2.42524191,4123.3,4122.6,3.7502]
["bitfinex","ETHUSD",1761672744862,2.42524191,4123.3,4122.6,2.195]
["bitfinex","ETHUSD",1761672745195,2.42524191,4123.3,4122.6,3.7502]
["bitfinex","ETHUSD",1761672745560,2.42530627,4123.2,4122.6,2.195]
["bitfinex","ETHUSD",1761672745759,2.42530627,4123.2,4122.6,3.7502]
["bitfinex","ETHUSD",1761672745997,2.4262459,4123.3,4122.7,1.5552]
["bitfinex","ETHUSD",1761672746493,2.4262459,4123.3,4122.6,6.17584828]
["bitfinex","ETHUSD",1761672747403,2.42624443,4123.3,4122.6,3.7502]
["bitfinex","ETHUSD",1761672747593,2.42530345,4123.2,4122.6,2.195]
["bitfinex","ETHUSD",1761672747904,2.42625351,4123.3,4122.6,2.195]
["bitfinex","ETHUSD",1761672748106,0.001,4123.3,4122.7,1.5552]
["bitfinex","ETHUSD",1761672748315,0.001,4123.3,4122.7,3.98079002]
["bitfinex","ETHUSD",1761672748610,0.001,4123.3,4122.6,2.195]
["bitfinex","ETHUSD",1761672748772,0.001,4123.3,4122.6,3.7502]
["bitfinex","ETHUSD",1761672748972,0.001,4123.3,4122.7,3.98078772]
["bitfinex","ETHUSD",1761672749171,0.001,4123.3,4122.7,2.41534974]
["bitfinex","ETHUSD",1761672749396,0.001,4123.3,4122.7,1.960704]
["bitfinex","ETHUSD",1761672749580,0.001,4123.3,4122.8,3.98073604]
["bitfinex","ETHUSD",1761672749780,0.001,4123.3,4122.9,2.42543496]
["bitfinex","ETHUSD",1761672750000,0.001,4123.3,4123.0,2.42541673]
["bitfinex","ETHUSD",1761672750184,0.001,4123.3,4123.1,2.193]
["bitfinex","ETHUSD",1761672751822,0.001,4123.3,4123.1,4.61831808]
["bitfinex","ETHUSD",1761672752311,0.001,4123.3,4123.2,2.83280473]
["bitfinex","ETHUSD",1761672752517,0.001,4123.3,4123.2,4.38800473]
["bitfinex","ETHUSD",1761672752682,0.001,4123.3,4123.2,4.50880473]
["bitfinex","ETHUSD",1761672754405,0.001,4123.3,4123.2,4.50680473]
["bitfinex","ETHUSD",1761672754605,0.001,4123.3,4123.2,6.69880473]
["bitfinex","ETHUSD",1761672755086,0.001,4123.3,4123.2,7.49242283]
["bitfinex","ETHUSD",1761672755414,0.001,4123.3,4123.2,7.61322283]
["bitfinex","ETHUSD",1761672758755,0.001,4123.3,4123.2,11.45022283]
["bitfinex","ETHUSD",1761672759644,1.001,4123.3,4123.2,11.45022283]
["bitfinex","ETHUSD",1761672760168,0.01,4123.4,4123.2,11.45022283]
["bitfinex","ETHUSD",1761672760459,0.01,4123.4,4123.3,10.58149121]
["bitfinex","ETHUSD",1761672761170,0.05,4123.9,4123.5,0.405504]
["bitfinex","ETHUSD",1761672761346,0.05,4123.9,4123.8,17.4284517]
["bitfinex","ETHUSD",1761672761659,0.05,4123.9,4123.8,19.1044517]
["bitfinex","ETHUSD",1761672761807,0.05,4123.9,4123.8,19.1064517]
["bitfinex","ETHUSD",1761672762009,0.05,4123.9,4123.8,21.32189154]
["bitfinex","ETHUSD",1761672762248,1e-08,4123.9,4123.8,21.32189154]
["bitfinex","ETHUSD",1761672762451,0.01,4124.4,4124.3,2.83015788]
["bitfinex","ETHUSD",1761672762613,0.6681,4126.5,4124.5,0.405504]
["bitfinex","ETHUSD",1761672762810,0.2157,4126.5,4125.3,18.98276996]
["bitfinex","ETHUSD",1761672763045,0.2157,4126.5,4125.3,22.25890289]
["bitfinex","ETHUSD",1761672763661,0.5024,4126.9,4125.3,22.25890289]
["bitfinex","ETHUSD",1761672765577,0.4524,4126.7,4125.3,22.25890289]
["bitfinex","ETHUSD",1761672767627,0.05,4126.9,4125.3,22.25690289]
["bitfinex","ETHUSD",1761672767834,0.5024,4126.9,4125.3,22.25890289]
["bitfinex","ETHUSD",1761672768354,2.92553247,4126.9,4125.3,22.25890289]
["bitfinex","ETHUSD",1761672768737,0.5024,4126.9,4125.3,22.25890289]
["bitfinex","ETHUSD",1761672771140,2.47316502,4126.9,4125.3,22.25890289]
["bitfinex","ETHUSD",1761672771345,0.4524,4126.7,4125.3,22.25890289]
["bitfinex","ETHUSD",1761672772676,0.4624,4125.4,4125.3,8.78213293]
["bitfinex","ETHUSD",1761672772878,0.4624,4125.4,4125.3,10.12206612]
["bitfinex","ETHUSD",1761672773103,0.01,4125.4,4125.3,10.12206612]
["bitfinex","ETHUSD",1761672773467,0.01,4125.4,4125.3,7.698]
["bitfinex","ETHUSD",1761672773665,0.01,4125.4,4125.3,2.3058]
["bitfinex","ETHUSD",1761672773666,0.4624,4125.4,4125.3,2.3058]
["bitfinex","ETHUSD",1761672773870,2.42418175,4125.2,4125.0,2.3078]
["bitfinex","ETHUSD",1761672774071,2.42407471,4125.3,4125.0,0.1208]
["bitfinex","ETHUSD",1761672774269,0.4524,4125.3,4125.0,0.1208]
["bitfinex","ETHUSD",1761672774467,0.4524,4125.2,4124.8,0.405504]
["bitfinex","ETHUSD",1761672774672,0.4524,4125.2,4124.9,3.7422]
["bitfinex","ETHUSD",1761672774974,0.4524,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1761672775342,0.4524,4125.2,4125.1,1.676]
["bitfinex","ETHUSD",1761672775547,0.4524,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1761672775745,0.01,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1761672775946,0.01,4125.4,4125.3,6.16526612]
["bitfinex","ETHUSD",1761672776358,0.4624,4125.4,4125.3,3.7412]
["bitfinex","ETHUSD",1761672776759,0.4624,4125.4,4125.3,6.16526612]
["bitfinex","ETHUSD",1761672777374,0.01,4125.4,4125.3,6.16526612]
["bitfinex","ETHUSD",1761672779494,0.01,4125.4,4125.3,3.7412]
["bitfinex","ETHUSD",1761672780989,0.4624,4125.4,4125.3,1.5552]
["bitfinex","ETHUSD",1761672781578,2.88640736,4125.4,4125.3,1.5552]
["bitfinex","ETHUSD",1761672781769,2.42415515,4125.2,4125.0,2.184]
["bitfinex","ETHUSD",1761672782096,2.88640736,4125.4,4125.0,2.184]
["bitfinex","ETHUSD",1761672782097,0.4524,4125.3,4125.0,2.184]
["bitfinex","ETHUSD",1761672782297,2.42413968,4125.2,4125.0,2.184]
["bitfinex","ETHUSD",1761672782800,0.4524,4125.3,4125.0,2.184]
["bitfinex","ETHUSD",1761672782801,0.4524,4125.1,4125.0,2.184]
["bitfinex","ETHUSD",1761672783000,2.87662949,4125.1,4124.4,0.405504]
["bitfinex","ETHUSD",1761672783165,2.87662949,4125.1,4123.2,16.35789236]
["bitfinex","ETHUSD",1761672783166,0.2157,4124.4,4123.2,16.35789236]
["bitfinex","ETHUSD",1761672783366,0.2157,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761672783601,0.2157,4124.4,4124.3,2.188]
["bitfinex","ETHUSD",1761672783788,0.2157,4125.0,4124.3,2.188]
["bitfinex","ETHUSD",1761672783989,0.2157,4125.0,4124.4,0.02424595]
["bitfinex","ETHUSD",1761672784303,0.6681,4125.3,4124.6,0.405504]
["bitfinex","ETHUSD",1761672784528,0.1945,4124.9,4124.7,2.187]
["bitfinex","ETHUSD",1761672784729,0.2157,4125.3,4124.8,1.98494759]
["bitfinex","ETHUSD",1761672784913,0.011,4125.4,4125.0,2.42423715]
["bitfinex","ETHUSD",1761672785387,0.4524,4125.3,4125.0,2.42423715]
["bitfinex","ETHUSD",1761672785592,0.4524,4125.3,4124.9,2.42430092]
["bitfinex","ETHUSD",1761672786121,0.4524,4125.3,4124.7,2.187]
["bitfinex","ETHUSD",1761672786326,0.4524,4125.3,4124.8,2.82981749]
["bitfinex","ETHUSD",1761672786825,0.4524,4125.3,4125.0,2.42423314]
["bitfinex","ETHUSD",1761672787198,0.4524,4125.3,4124.9,3.97950038]
["bitfinex","ETHUSD",1761672787521,0.4524,4125.3,4125.0,3.97943992]
["bitfinex","ETHUSD",1761672787728,0.4524,4125.3,4125.0,2.42423992]
["bitfinex","ETHUSD",1761672788097,0.4524,4125.3,4124.9,1.5552]
["bitfinex","ETHUSD",1761672788497,0.4524,4125.3,4124.9,3.97948915]
["bitfinex","ETHUSD",1761672788810,0.4524,4125.3,4124.9,3.97945582]
["bitfinex","ETHUSD",1761672790023,0.4524,4125.3,4125.0,2.42419902]
["bitfinex","ETHUSD",1761672790334,0.4524,4125.3,4124.9,1.5552]
["bitfinex","ETHUSD",1761672790635,7.890397,4125.3,4124.9,3.97948728]
["bitfinex","ETHUSD",1761672790926,7.437997,4125.3,4125.2,4.38482889]
["bitfinex","ETHUSD",1761672791126,7.437997,4125.3,4125.2,2.081504]
["bitfinex","ETHUSD",1761672791292,7.437997,4125.3,4125.2,4.50562889]
["bitfinex","ETHUSD",1761672793348,7.437997,4125.3,4125.2,4.94122889]
["bitfinex","ETHUSD",1761672795056,7.437997,4125.3,4125.2,6.24232141]
["bitfinex","ETHUSD",1761672795231,7.437997,4125.3,4125.2,6.0421838]
["bitfinex","ETHUSD",1761672796057,1e-08,4125.4,4125.3,4.38477012]
["bitfinex","ETHUSD",1761672796360,1e-08,4125.4,4125.3,21.60036996]
["bitfinex","ETHUSD",1761672797656,0.01,4126.4,4126.3,2.82898266]
["bitfinex","ETHUSD",1761672797957,0.01,4126.4,4126.3,6.68698266]
["bitfinex","ETHUSD",1761672798252,0.01,4126.4,4126.3,7.59803636]
["bitfinex","ETHUSD",1761672798820,0.01,4126.4,4126.3,11.43503636]
["bitfinex","ETHUSD",1761672799018,0.01,4126.4,4126.3,9.0115577]
["bitfinex","ETHUSD",1761672799263,0.01,4126.4,4126.3,11.43503636]
["bitfinex","ETHUSD",1761672799465,0.4586,4126.4,4126.3,5.513]
["bitfinex","ETHUSD",1761672799664,2.42370079,4126.0,4125.5,3.837]
["bitfinex","ETHUSD",1761672799840,0.2156,4125.7,4125.5,3.837]
["bitfinex","ETHUSD",1761672800044,0.01,4126.4,4125.6,1.5552]
["bitfinex","ETHUSD",1761672800243,2.4234957,4126.3,4125.7,2.182]
["bitfinex","ETHUSD",1761672800441,2.42382086,4125.8,4125.6,1.5552]
["bitfinex","ETHUSD",1761672800639,0.2158,4125.7,4124.7,2.42437185]
["bitfinex","ETHUSD",1761672800939,0.2158,4125.7,4124.5,0.2371246]
["bitfinex","ETHUSD",1761672800940,0.4486,4125.6,4124.8,4.60734653]
["bitfinex","ETHUSD",1761672801134,2.87253358,4125.6,4124.8,2.183]
["bitfinex","ETHUSD",1761672801336,0.4486,4125.5,4125.2,2.42407573]
["bitfinex","ETHUSD",1761672801535,0.4486,4125.5,4125.3,2.42406201]
["bitfinex","ETHUSD",1761672801936,0.4486,4125.5,4125.2,1.5552]
["bitfinex","ETHUSD",1761672802131,0.4486,4125.5,4125.3,2.183]
["bitfinex","ETHUSD",1761672802336,0.4486,4125.5,4125.3,2.4013]
["bitfinex","ETHUSD",1761672802566,0.4486,4125.5,4125.4,1.5552]
["bitfinex","ETHUSD",1761672803730,0.2158,4125.7,4125.4,1.5552]
["bitfinex","ETHUSD",1761672803935,0.6644,4125.7,4125.4,3.97916043]
["bitfinex","ETHUSD",1761672804250,0.6644,4125.7,4125.5,3.97914491]
["bitfinex","ETHUSD",1761672804448,0.6644,4125.7,4125.5,2.42394491]
["bitfinex","ETHUSD",1761672804652,0.011,4126.4,4125.7,1.5552]
["bitfinex","ETHUSD",1761672804653,0.4486,4126.0,4125.7,1.5552]
["bitfinex","ETHUSD",1761672804973,0.4486,4126.0,4125.6,3.7372]
["bitfinex","ETHUSD",1761672805273,0.2155,4125.7,4125.6,2.182]
["bitfinex","ETHUSD",1761672805637,0.6641,4125.7,4125.6,2.182]
["bitfinex","ETHUSD",1761672805844,0.6641,4125.7,4125.6,3.7372]
["bitfinex","ETHUSD",1761672806367,0.6641,4125.7,4125.6,6.16108985]
["bitfinex","ETHUSD",1761672806668,0.6641,4125.7,4125.6,3.7372]
["bitfinex","ETHUSD",1761672806869,0.4486,4126.2,4125.7,3.97902031]
["bitfinex","ETHUSD",1761672807086,0.011,4126.4,4125.6,6.16107218]
["bitfinex","ETHUSD",1761672807385,0.4486,4126.1,4125.7,3.97902465]
["bitfinex","ETHUSD",1761672807592,0.4486,4126.1,4125.7,1.5552]
["bitfinex","ETHUSD",1761672808239,0.2155,4125.8,4125.7,1.5552]
["bitfinex","ETHUSD",1761672808714,0.6641,4125.8,4125.7,1.5552]
["bitfinex","ETHUSD",1761672809655,0.4486,4126.2,4125.7,1.676]
["bitfinex","ETHUSD",1761672812256,0.2155,4125.8,4125.7,1.676]
["bitfinex","ETHUSD",1761672813076,0.6641,4125.8,4125.7,1.676]
["bitfinex","ETHUSD",1761672814189,0.4486,4126.2,4125.7,4.0998311]
["bitfinex","ETHUSD",1761672814874,0.4486,4126.2,4125.7,4.09981904]
["bitfinex","ETHUSD",1761672815089,0.4486,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761672816158,0.4596,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1761672816359,1.17569734,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761672816762,0.4486,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761672818907,0.72709734,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761672819309,1.17569734,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761672819690,0.72709734,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761672820008,0.4654,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761672820420,0.72709734,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761672821330,1.19249734,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761672822621,0.001,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761672824627,0.4664,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761672827801,0.4664,4126.2,4126.1,3.837]
["bitfinex","ETHUSD",1761672828295,0.4664,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1761672831938,0.001,4126.2,4126.1,4.38430013]
["bitfinex","ETHUSD",1761672832234,1.12711929,4127.4,4126.1,4.38430013]
["bitfinex","ETHUSD",1761672832235,0.051,4126.9,4126.5,0.405504]
["bitfinex","ETHUSD",1761672832433,0.051,4126.9,4126.8,2.82868903]
["bitfinex","ETHUSD",1761672832635,0.051,4126.9,4126.8,6.55488903]
["bitfinex","ETHUSD",1761672832838,0.051,4126.9,4126.8,9.34254238]
["bitfinex","ETHUSD",1761672833208,0.051,4126.9,4126.8,8.03951063]
["bitfinex","ETHUSD",1761672833953,0.2767,4126.9,4126.8,1.5552]
["bitfinex","ETHUSD",1761672834155,0.7421,4126.9,4126.0,0.405504]
["bitfinex","ETHUSD",1761672834352,0.7421,4126.9,4126.1,2.171]
["bitfinex","ETHUSD",1761672834555,0.4654,4126.8,4126.2,2.171]
["bitfinex","ETHUSD",1761672834754,0.4654,4126.8,4126.3,1.5552]
["bitfinex","ETHUSD",1761672834943,0.4654,4126.8,4126.3,4.35127385]
["bitfinex","ETHUSD",1761672835148,0.4654,4126.8,4126.6,2.42330184]
["bitfinex","ETHUSD",1761672835547,0.4654,4126.8,4126.5,2.42334637]
["bitfinex","ETHUSD",1761672835944,0.4654,4126.8,4126.6,2.42328822]
["bitfinex","ETHUSD",1761672836479,0.051,4126.9,4126.8,3.97838503]
["bitfinex","ETHUSD",1761672838167,0.6869,4126.9,4126.8,3.97838503]
["bitfinex","ETHUSD",1761672838459,0.6869,4126.9,4126.5,2.171]
["bitfinex","ETHUSD",1761672838661,0.4654,4126.8,4126.5,2.171]
["bitfinex","ETHUSD",1761672839163,0.4654,4126.8,4126.6,1.5552]
["bitfinex","ETHUSD",1761672840450,0.4654,4126.8,4126.5,3.7262]
["bitfinex","ETHUSD",1761672840648,2.42334117,4126.6,4125.6,2.42388985]
["bitfinex","ETHUSD",1761672840856,0.78191549,4126.8,4125.9,2.42371361]
["bitfinex","ETHUSD",1761672841058,0.4654,4126.7,4125.8,3.97891719]
["bitfinex","ETHUSD",1761672841241,0.4654,4126.7,4126.1,2.42358702]
["bitfinex","ETHUSD",1761672841576,0.051,4126.9,4126.2,1.5552]
["bitfinex","ETHUSD",1761672841772,0.051,4126.9,4126.7,2.42319097]
["bitfinex","ETHUSD",1761672842063,0.051,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1761672842558,0.051,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1761672842765,0.051,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1761672843266,0.6869,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1761672843663,0.6869,4126.9,4126.8,0.12079983]
["bitfinex","ETHUSD",1761672844034,0.6869,4126.9,4126.6,2.17]
["bitfinex","ETHUSD",1761672844254,0.4654,4126.8,4126.6,2.17]
["bitfinex","ETHUSD",1761672845958,0.4654,4126.8,4126.6,4.59329445]
["bitfinex","ETHUSD",1761672846166,0.2767,4126.9,4126.6,2.17]
["bitfinex","ETHUSD",1761672846167,0.051,4126.9,4126.6,2.17]
["bitfinex","ETHUSD",1761672846484,0.051,4126.9,4126.7,2.42319491]
["bitfinex","ETHUSD",1761672847237,0.051,4126.9,4126.8,4.00261688]
["bitfinex","ETHUSD",1761672847434,0.051,4126.9,4126.8,4.84038903]
["bitfinex","ETHUSD",1761672848032,0.051,4126.9,4126.8,4.86462088]
["bitfinex","ETHUSD",1761672848249,0.051,4126.9,4126.8,4.84038903]
["bitfinex","ETHUSD",1761672849491,0.051,4126.9,4126.8,4.84558903]
["bitfinex","ETHUSD",1761672849695,0.051,4126.9,4126.8,7.20213433]
["bitfinex","ETHUSD",1761672851300,0.7042,4126.9,4126.2,1.30303175]
["bitfinex","ETHUSD",1761672851456,0.4304,4126.8,4126.3,2.169]
["bitfinex","ETHUSD",1761672851661,0.4304,4126.8,4126.4,2.169]
["bitfinex","ETHUSD",1761672851889,0.4304,4126.8,4126.4,3.7242]
["bitfinex","ETHUSD",1761672852128,0.4304,4126.8,4126.4,2.169]
["bitfinex","ETHUSD",1761672852495,0.4304,4126.8,4126.4,4.59241876]
["bitfinex","ETHUSD",1761672852788,0.4304,4126.8,4126.5,1.5552]
["bitfinex","ETHUSD",1761672853175,0.4304,4126.8,4126.4,2.169]
["bitfinex","ETHUSD",1761672853365,2.42328894,4126.7,4125.9,2.42366802]
["bitfinex","ETHUSD",1761672853574,2.42328894,4126.7,4126.3,2.169]
["bitfinex","ETHUSD",1761672853782,0.4304,4126.6,4126.3,2.17]
["bitfinex","ETHUSD",1761672854308,2.8537082,4126.6,4126.4,0.1208]
["bitfinex","ETHUSD",1761672854597,2.4233612,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1761672854803,2.42342306,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1761672855116,2.85382306,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1761672855403,0.4304,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1761672855573,0.1208,4126.7,4126.1,1.5552]
["bitfinex","ETHUSD",1761672855760,0.051,4126.9,4126.4,2.42341993]
["bitfinex","ETHUSD",1761672855981,0.051,4126.9,4126.7,2.42319281]
["bitfinex","ETHUSD",1761672856214,0.051,4126.9,4126.6,1.5552]
["bitfinex","ETHUSD",1761672856414,0.051,4126.9,4126.7,2.42318508]
["bitfinex","ETHUSD",1761672856581,0.051,4126.9,4126.6,1.5552]
["bitfinex","ETHUSD",1761672856782,0.051,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761672857016,0.051,4126.9,4126.6,2.21060621]
["bitfinex","ETHUSD",1761672857218,0.6945,4126.9,4126.6,4.63390099]
["bitfinex","ETHUSD",1761672857717,0.051,4126.9,4126.6,2.21060621]
["bitfinex","ETHUSD",1761672858296,0.6945,4126.9,4126.6,1.5552]
["bitfinex","ETHUSD",1761672858505,0.4304,4126.8,4126.6,1.5552]
["bitfinex","ETHUSD",1761672858701,0.4304,4126.8,4126.6,3.97849969]
["bitfinex","ETHUSD",1761672859213,0.2641,4126.9,4126.6,1.5552]
["bitfinex","ETHUSD",1761672859523,0.6945,4126.9,4126.6,3.97848606]
["bitfinex","ETHUSD",1761672860588,0.6945,4126.9,4126.6,3.98048606]
["bitfinex","ETHUSD",1761672861324,0.4619,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1761672861704,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761672862016,0.4619,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1761672862216,0.4619,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761672864417,0.726,4126.9,4126.6,0.002]
["bitfinex","ETHUSD",1761672864627,0.4619,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1761672865623,0.4619,4126.8,4126.6,2.171]
["bitfinex","ETHUSD",1761672865812,0.4619,4126.8,4126.6,3.847]
["bitfinex","ETHUSD",1761672865988,0.4619,4126.8,4126.6,2.2918]
["bitfinex","ETHUSD",1761672866586,0.2641,4126.9,4126.6,3.847]
["bitfinex","ETHUSD",1761672866791,0.051,4126.9,4126.7,2.80793152]
["bitfinex","ETHUSD",1761672867090,0.051,4126.9,4126.8,4.09918503]
["bitfinex","ETHUSD",1761672870322,0.051,4126.9,4126.8,4.50468903]
["bitfinex","ETHUSD",1761672870851,0.051,4126.9,4126.8,4.97928903]
["bitfinex","ETHUSD",1761672871024,0.051,4126.9,4126.8,4.85848903]
["bitfinex","ETHUSD",1761672871229,0.051,4126.9,4126.8,6.3467367]
["bitfinex","ETHUSD",1761672872842,0.051,4126.9,4126.8,10.1837367]
["bitfinex","ETHUSD",1761672875832,0.051,4126.9,4126.8,24.75232455]
["bitfinex","ETHUSD",1761672876742,0.051,4126.9,4126.8,11.08013782]
["bitfinex","ETHUSD",1761672877045,0.051,4126.9,4126.8,12.77153782]
["bitfinex","ETHUSD",1761672877205,0.051,4126.9,4126.8,13.24613782]
["bitfinex","ETHUSD",1761672877406,0.051,4126.9,4126.8,13.65164182]
["bitfinex","ETHUSD",1761672877602,0.051,4126.9,4126.8,9.81464182]
["bitfinex","ETHUSD",1761672878856,0.051,4126.9,4126.8,9.34004182]
["bitfinex","ETHUSD",1761672879351,0.051,4126.9,4126.8,9.81664182]
["bitfinex","ETHUSD",1761672879552,0.051,4126.9,4126.8,8.5147367]
["bitfinex","ETHUSD",1761672879774,0.051,4126.9,4126.8,18.4913252]
["bitfinex","ETHUSD",1761672879924,0.051,4126.9,4126.8,17.18968124]
["bitfinex","ETHUSD",1761672880258,0.051,4126.9,4126.8,18.9441252]
["bitfinex","ETHUSD",1761672880555,0.051,4126.9,4126.8,18.94405391]
["bitfinex","ETHUSD",1761672882661,0.001,4127.3,4126.8,18.94405391]
["bitfinex","ETHUSD",1761672882865,0.001,4127.3,4127.2,9.11742645]
["bitfinex","ETHUSD",1761672883156,0.001,4127.3,4127.2,11.85502645]
["bitfinex","ETHUSD",1761672883379,0.001,4127.7,4127.6,2.82821937]
["bitfinex","ETHUSD",1761672883606,0.001,4127.7,4127.6,14.94719164]
["bitfinex","ETHUSD",1761672883957,0.001,4127.7,4127.6,15.06799164]
["bitfinex","ETHUSD",1761672884163,0.001,4127.7,4127.6,16.79655788]
["bitfinex","ETHUSD",1761672885691,0.161,4128.8,4128.3,2.42230458]
["bitfinex","ETHUSD",1761672885997,0.6259,4128.8,4128.3,6.54500858]
["bitfinex","ETHUSD",1761672887484,0.4749,4128.4,4128.0,1.5552]
["bitfinex","ETHUSD",1761672887689,0.4749,4128.4,4128.3,2.162]
["bitfinex","ETHUSD",1761672888360,0.01,4128.4,4128.3,3.7172]
["bitfinex","ETHUSD",1761672888670,0.01,4128.4,4128.3,8.01142607]
["bitfinex","ETHUSD",1761672888870,0.001,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1761672889171,0.011,4129.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1761672889172,0.011,4129.4,4129.3,1.960704]
["bitfinex","ETHUSD",1761672889376,0.2318,4131.0,4129.7,0.405504]
["bitfinex","ETHUSD",1761672889562,0.2318,4131.0,4130.0,1.960704]
["bitfinex","ETHUSD",1761672889764,0.001,4131.1,4130.3,6.69447627]
["bitfinex","ETHUSD",1761672889964,0.001,4131.1,4130.3,14.14318017]
["bitfinex","ETHUSD",1761672890161,0.001,4131.1,4131.0,4.38142537]
["bitfinex","ETHUSD",1761672890397,0.001,4131.6,4131.5,2.82593241]
["bitfinex","ETHUSD",1761672890599,0.5149,4132.9,4132.3,4.98027627]
["bitfinex","ETHUSD",1761672890600,0.05,4132.9,4132.3,4.98027627]
["bitfinex","ETHUSD",1761672890799,0.05,4132.9,4132.3,13.77827617]
["bitfinex","ETHUSD",1761672891007,0.1795,4132.9,4132.3,11.62346372]
["bitfinex","ETHUSD",1761672891189,0.4649,4132.7,4132.3,6.12997227]
["bitfinex","ETHUSD",1761672891523,0.1795,4132.9,4132.3,6.12997227]
["bitfinex","ETHUSD",1761672891524,0.4749,4132.4,4132.3,1.5552]
["bitfinex","ETHUSD",1761672891801,0.4749,4132.4,4132.3,3.7302]
["bitfinex","ETHUSD",1761672892364,0.01,4132.4,4132.3,3.7302]
["bitfinex","ETHUSD",1761672893398,0.01,4132.4,4132.3,7.00846382]
["bitfinex","ETHUSD",1761672893606,0.05,4132.9,4132.8,2.82517105]
["bitfinex","ETHUSD",1761672893806,0.05,4132.9,4132.8,21.09579663]
["bitfinex","ETHUSD",1761672894407,0.05,4132.9,4132.8,1.5552]
["bitfinex","ETHUSD",1761672894408,0.2818,4132.9,4132.8,1.5552]
["bitfinex","ETHUSD",1761672894608,0.2818,4132.9,4131.3,1.893]
["bitfinex","ETHUSD",1761672894609,0.7467,4132.9,4131.3,1.893]
["bitfinex","ETHUSD",1761672894811,0.31662055,4132.8,4131.3,1.893]
["bitfinex","ETHUSD",1761672895014,2.4198776,4132.5,4131.3,4.31353889]
["bitfinex","ETHUSD",1761672895311,2.42004144,4132.2,4131.3,1.893]
["bitfinex","ETHUSD",1761672895514,0.4603,4132.4,4131.3,1.893]
["bitfinex","ETHUSD",1761672895728,0.4603,4132.4,4132.1,0.1208]
["bitfinex","ETHUSD",1761672895926,2.42001839,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1761672896125,2.8802355,4132.4,4132.1,0.1208]
["bitfinex","ETHUSD",1761672896296,0.4603,4132.4,4132.1,0.1208]
["bitfinex","ETHUSD",1761672897739,0.2818,4132.9,4132.0,0.405504]
["bitfinex","ETHUSD",1761672897885,0.2818,4132.9,4132.1,0.2588504]
["bitfinex","ETHUSD",1761672898090,2.41967507,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1761672898285,0.2818,4132.9,4132.4,2.3028]
["bitfinex","ETHUSD",1761672898529,0.4603,4132.8,4132.4,2.3028]
["bitfinex","ETHUSD",1761672898729,2.87997103,4132.8,4132.4,2.3028]
["bitfinex","ETHUSD",1761672898894,2.41983498,4132.6,4132.4,2.3028]
["bitfinex","ETHUSD",1761672899091,0.4603,4132.7,4132.4,2.3028]
["bitfinex","ETHUSD",1761672899905,0.2828,4132.9,4132.4,2.182]
["bitfinex","ETHUSD",1761672900107,0.051,4132.9,4132.7,1.5552]
["bitfinex","ETHUSD",1761672900307,0.051,4132.9,4132.6,2.5405744]
["bitfinex","ETHUSD",1761672900308,0.051,4132.9,4132.8,4.141704]
["bitfinex","ETHUSD",1761672901111,0.7431,4132.9,4132.8,3.7362]
["bitfinex","ETHUSD",1761672901308,0.7431,4132.9,4132.6,0.1208]
["bitfinex","ETHUSD",1761672901532,2.41978415,4132.6,4132.5,0.302]
["bitfinex","ETHUSD",1761672901808,0.55825844,4132.6,4132.5,0.302]
["bitfinex","ETHUSD",1761672902036,0.4603,4132.6,4132.5,0.302]
["bitfinex","ETHUSD",1761672902431,2.88008415,4132.6,4132.5,0.302]
["bitfinex","ETHUSD",1761672904615,0.4603,4132.6,4132.5,0.302]
["bitfinex","ETHUSD",1761672905514,0.2828,4132.9,4132.6,1.5552]
["bitfinex","ETHUSD",1761672905721,0.2828,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1761672906146,0.051,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1761672906345,0.051,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672906653,0.051,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1761672907213,0.051,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672907426,0.051,4132.9,4132.8,4.50117105]
["bitfinex","ETHUSD",1761672907749,0.051,4132.9,4132.8,4.69897105]
["bitfinex","ETHUSD",1761672908114,0.051,4132.9,4132.8,5.15177105]
["bitfinex","ETHUSD",1761672908526,0.051,4132.9,4132.8,4.69897105]
["bitfinex","ETHUSD",1761672908925,0.051,4132.9,4132.8,5.17007105]
["bitfinex","ETHUSD",1761672909329,0.051,4132.9,4132.8,2.081504]
["bitfinex","ETHUSD",1761672909524,0.051,4132.9,4132.8,4.50117105]
["bitfinex","ETHUSD",1761672910360,0.051,4132.9,4132.8,4.93297105]
["bitfinex","ETHUSD",1761672912169,0.051,4132.9,4132.8,2.081504]
["bitfinex","ETHUSD",1761672912365,0.051,4132.9,4132.8,6.68017105]
["bitfinex","ETHUSD",1761672912572,0.051,4132.9,4132.8,8.02196526]
["bitfinex","ETHUSD",1761672914936,0.051,4132.9,4132.8,7.59016526]
["bitfinex","ETHUSD",1761672915136,0.051,4132.9,4132.8,5.17049821]
["bitfinex","ETHUSD",1761672915335,0.051,4132.9,4132.8,6.68017105]
["bitfinex","ETHUSD",1761672918080,0.051,4132.9,4132.8,4.260504]
["bitfinex","ETHUSD",1761672918282,0.2738,4132.9,4132.8,4.257504]
["bitfinex","ETHUSD",1761672918779,0.7409,4132.9,4132.8,3.852]
["bitfinex","ETHUSD",1761672918962,0.7409,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672920041,0.051,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672920472,0.5181,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672921964,2.9377085,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672922564,0.5181,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672924184,2.9377085,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672924362,0.5181,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672926580,0.051,4132.9,4132.8,1.676]
["bitfinex","ETHUSD",1761672926788,0.051,4132.9,4132.8,5.1286483]
["bitfinex","ETHUSD",1761672926962,0.051,4132.9,4132.8,5.4396483]
["bitfinex","ETHUSD",1761672927321,0.051,4132.9,4132.8,5.0078483]
["bitfinex","ETHUSD",1761672927484,0.051,4132.9,4132.8,5.4396483]
["bitfinex","ETHUSD",1761672930455,0.001,4133.2,4133.1,0.405504]
["bitfinex","ETHUSD",1761672930659,0.001,4133.2,4133.1,19.66059981]
["bitfinex","ETHUSD",1761672930966,0.001,4133.2,4133.1,22.51189123]
["bitfinex","ETHUSD",1761672934384,0.001,4133.2,4133.1,19.74709123]
["bitfinex","ETHUSD",1761672934588,0.001,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1761672934829,0.001,4133.2,4133.1,6.55219542]
["bitfinex","ETHUSD",1761672935100,0.001,4133.2,4133.1,6.14669142]
["bitfinex","ETHUSD",1761672935263,0.001,4133.2,4133.1,6.55219542]
["bitfinex","ETHUSD",1761672935664,0.001,4133.2,4133.1,3.7272]
["bitfinex","ETHUSD",1761672935889,0.4681,4133.2,4133.1,2.172]
["bitfinex","ETHUSD",1761672936380,0.001,4133.2,4133.1,2.172]
["bitfinex","ETHUSD",1761672936579,0.001,4133.2,4133.1,2.577504]
["bitfinex","ETHUSD",1761672936776,0.001,4133.2,4133.1,2.698304]
["bitfinex","ETHUSD",1761672937598,0.001,4133.2,4133.1,5.11779542]
["bitfinex","ETHUSD",1761672937978,0.001,4133.2,4133.1,2.698304]
["bitfinex","ETHUSD",1761672938802,0.4681,4133.2,4133.1,2.2948]
["bitfinex","ETHUSD",1761672940103,0.001,4133.2,4133.1,7.18135092]
["bitfinex","ETHUSD",1761672940268,0.001,4133.2,4133.1,7.62555092]
["bitfinex","ETHUSD",1761672940471,0.001,4133.2,4133.1,7.18135092]
["bitfinex","ETHUSD",1761672941092,0.001,4133.2,4133.1,7.62555092]
["bitfinex","ETHUSD",1761672945409,0.001,4133.3,4133.2,4.38013688]
["bitfinex","ETHUSD",1761672945704,0.001,4133.3,4133.2,6.72677966]
["bitfinex","ETHUSD",1761672946001,0.001,4133.3,4133.2,6.24453304]
["bitfinex","ETHUSD",1761672947006,0.001,4133.7,4133.6,2.82470276]
["bitfinex","ETHUSD",1761672947306,0.001,4133.7,4133.6,6.55390276]
["bitfinex","ETHUSD",1761672947509,0.001,4133.7,4133.6,6.99810276]
["bitfinex","ETHUSD",1761672947683,0.001,4133.7,4133.6,7.93984034]
["bitfinex","ETHUSD",1761672947888,0.001,4133.7,4133.6,9.24036138]
["bitfinex","ETHUSD",1761672950310,0.001,4133.7,4133.6,7.61444034]
["bitfinex","ETHUSD",1761672951494,0.001,4133.7,4133.6,9.35916138]
["bitfinex","ETHUSD",1761672955230,0.001,4134.2,4133.7,2.41914023]
["bitfinex","ETHUSD",1761672955415,0.001,4134.2,4133.7,7.18058953]
["bitfinex","ETHUSD",1761672956425,0.001,4134.2,4134.1,4.37961017]
["bitfinex","ETHUSD",1761672956608,0.001,4134.2,4134.1,21.11123884]
["bitfinex","ETHUSD",1761672956806,0.001,4134.2,4134.1,21.23203884]
["bitfinex","ETHUSD",1761672959331,0.001,4134.6,4134.2,4.37955166]
["bitfinex","ETHUSD",1761672959531,0.001,4134.6,4134.3,5.31713218]
["bitfinex","ETHUSD",1761672959843,0.001,4134.6,4134.3,5.76133218]
["bitfinex","ETHUSD",1761672960944,0.001,4134.6,4134.3,5.31713218]
["bitfinex","ETHUSD",1761672961118,0.4604,4134.4,4134.3,6.14298915]
["bitfinex","ETHUSD",1761672961324,0.01,4134.4,4134.3,6.54849315]
["bitfinex","ETHUSD",1761672961932,0.01,4134.4,4134.1,1.41913574]
["bitfinex","ETHUSD",1761672961933,0.4604,4134.4,4134.1,0.1208]
["bitfinex","ETHUSD",1761672962136,0.4604,4134.4,4134.3,6.54849315]
["bitfinex","ETHUSD",1761672962539,0.01,4134.4,4134.3,20.50692182]
["bitfinex","ETHUSD",1761672962737,0.01,4134.4,4134.3,22.81158383]
["bitfinex","ETHUSD",1761672962935,0.001,4134.6,4134.5,2.82417614]
["bitfinex","ETHUSD",1761672963152,0.001,4135.0,4134.6,4.37931765]
["bitfinex","ETHUSD",1761672963347,0.001,4135.0,4134.6,7.39042446]
["bitfinex","ETHUSD",1761672963547,0.001,4135.0,4134.6,5.79788914]
["bitfinex","ETHUSD",1761672963751,0.001,4135.0,4134.6,8.9627999]
["bitfinex","ETHUSD",1761672964518,0.001,4135.0,4134.6,9.4069999]
["bitfinex","ETHUSD",1761672964945,0.001,4135.0,4134.6,9.40675781]
["bitfinex","ETHUSD",1761672965548,0.001,4135.0,4134.9,4.37914217]
["bitfinex","ETHUSD",1761672965751,0.001,4135.0,4134.9,6.54914217]
["bitfinex","ETHUSD",1761672965928,0.001,4135.0,4134.9,22.29491617]
["bitfinex","ETHUSD",1761672966248,0.001,4135.0,4134.9,22.57102298]
["bitfinex","ETHUSD",1761672966448,0.001,4135.1,4135.0,4.37908368]
["bitfinex","ETHUSD",1761672966749,0.05,4135.9,4135.5,0.405504]
["bitfinex","ETHUSD",1761672966950,0.05,4135.9,4135.8,19.63350077]
["bitfinex","ETHUSD",1761672967150,0.05,4135.9,4135.8,21.09110074]
["bitfinex","ETHUSD",1761672967447,0.01,4137.4,4135.9,3.97305342]
["bitfinex","ETHUSD",1761672967655,0.01,4137.4,4136.3,4.53732361]
["bitfinex","ETHUSD",1761672967856,0.01,4137.4,4136.3,6.71032361]
["bitfinex","ETHUSD",1761672968025,0.01,4137.4,4136.3,7.15842361]
["bitfinex","ETHUSD",1761672968352,0.01,4137.4,4136.4,1.960704]
["bitfinex","ETHUSD",1761672968653,0.01,4137.4,4137.3,2.82253926]
["bitfinex","ETHUSD",1761672968856,0.01,4137.4,4137.3,6.55073926]
["bitfinex","ETHUSD",1761672969541,0.01,4137.4,4137.3,4.132704]
["bitfinex","ETHUSD",1761672969753,0.01,4137.4,4137.3,6.54973926]
["bitfinex","ETHUSD",1761672970723,0.4387,4137.4,4137.3,4.132704]
["bitfinex","ETHUSD",1761672970919,0.4387,4137.4,4137.3,6.54973926]
["bitfinex","ETHUSD",1761672971634,0.4397,4137.4,4137.3,4.132704]
["bitfinex","ETHUSD",1761672972324,0.4397,4137.4,4137.3,6.54973926]
["bitfinex","ETHUSD",1761672972653,0.4397,4137.4,4137.3,4.132704]
["bitfinex","ETHUSD",1761672973155,0.4397,4137.4,4137.3,6.54973926]
["bitfinex","ETHUSD",1761672973456,0.4397,4137.4,4137.3,4.132704]
["bitfinex","ETHUSD",1761672974953,0.4397,4137.4,4137.3,6.54973926]
["bitfinex","ETHUSD",1761672975160,0.4397,4137.4,4137.3,4.132704]
["bitfinex","ETHUSD",1761672975461,0.4397,4137.4,4137.3,6.54973926]
["bitfinex","ETHUSD",1761672975629,0.011,4137.4,4137.3,7.18401503]
["bitfinex","ETHUSD",1761672975966,0.011,4137.4,4137.3,7.30481503]
["bitfinex","ETHUSD",1761672977936,0.4397,4137.4,4137.3,6.67053926]
["bitfinex","ETHUSD",1761672978973,0.4397,4137.4,4137.3,4.253504]
["bitfinex","ETHUSD",1761672979175,2.85667684,4137.4,4137.3,1.676]
["bitfinex","ETHUSD",1761672979672,2.85667684,4137.4,4137.3,3.844]
["bitfinex","ETHUSD",1761672982254,0.4397,4137.4,4137.3,3.844]
["bitfinex","ETHUSD",1761672982870,2.85667684,4137.4,4137.3,3.844]
["bitfinex","ETHUSD",1761672983082,3.3840312,4137.4,4137.3,1.676]
["bitfinex","ETHUSD",1761672984307,2.85667684,4137.4,4137.3,1.676]
["bitfinex","ETHUSD",1761672986277,0.4397,4137.4,4137.3,1.676]
["bitfinex","ETHUSD",1761672987600,2.85667684,4137.4,4137.3,1.676]
["bitfinex","ETHUSD",1761672988284,0.4397,4137.4,4137.3,1.676]
["bitfinex","ETHUSD",1761672988606,2.85667684,4137.4,4137.3,1.676]
["bitfinex","ETHUSD",1761672989286,0.4397,4137.4,4137.3,1.676]
["bitfinex","ETHUSD",1761672990270,0.4397,4137.4,4137.3,1.5552]
["bitfinex","ETHUSD",1761672990605,0.4397,4137.4,4137.3,1.676]
["bitfinex","ETHUSD",1761672990980,0.011,4137.4,4137.3,4.09303526]
["bitfinex","ETHUSD",1761672992377,0.011,4137.4,4137.3,4.96075379]
["bitfinex","ETHUSD",1761672992916,0.011,4137.4,4137.3,5.36625779]
["bitfinex","ETHUSD",1761672996121,0.011,4137.4,4137.3,19.32468646]
["bitfinex","ETHUSD",1761672996282,0.011,4137.4,4137.3,19.78838646]
["bitfinex","ETHUSD",1761672999581,0.011,4137.4,4137.3,19.32468646]
["bitfinex","ETHUSD",1761672999782,0.011,4137.4,4137.3,19.86372232]
["bitfinex","ETHUSD",1761673000582,0.011,4137.4,4137.3,20.30972232]
["bitfinex","ETHUSD",1761673000782,0.011,4137.4,4137.3,19.86372232]
["bitfinex","ETHUSD",1761673001091,0.011,4137.4,4137.3,20.30972232]
["bitfinex","ETHUSD",1761673001288,0.011,4137.4,4137.3,2.94922253]
["bitfinex","ETHUSD",1761673001511,0.4504,4137.4,4137.3,6.25203526]
["bitfinex","ETHUSD",1761673001810,0.4504,4137.4,4137.3,10.80477187]
["bitfinex","ETHUSD",1761673001982,0.011,4137.4,4137.3,10.80477187]
["bitfinex","ETHUSD",1761673003107,0.011,4137.4,4137.3,11.21027587]
["bitfinex","ETHUSD",1761673003425,0.011,4137.4,4137.3,12.70266377]
["bitfinex","ETHUSD",1761673003793,0.011,4137.4,4137.3,8.14992716]
["bitfinex","ETHUSD",1761673005491,0.011,4137.4,4137.3,5.99092716]
["bitfinex","ETHUSD",1761673005699,0.011,4137.4,4137.3,8.14992716]
["bitfinex","ETHUSD",1761673007582,0.4504,4137.4,4137.3,8.14992716]
["bitfinex","ETHUSD",1761673007812,0.011,4137.4,4137.3,8.14992716]
["bitfinex","ETHUSD",1761673007995,0.4504,4137.4,4137.3,8.14992716]
["bitfinex","ETHUSD",1761673008201,0.011,4137.4,4137.3,8.14992716]
["bitfinex","ETHUSD",1761673010798,0.011,4137.4,4137.3,8.59592716]
["bitfinex","ETHUSD",1761673011399,0.011,4137.4,4137.3,9.89238337]
["bitfinex","ETHUSD",1761673011992,0.001,4137.9,4137.8,4.37744719]
["bitfinex","ETHUSD",1761673012186,0.001,4137.9,4137.8,23.01441367]
["bitfinex","ETHUSD",1761673012511,0.001,4137.9,4137.8,23.46020455]
["bitfinex","ETHUSD",1761673013609,0.001,4137.9,4137.8,22.16183244]
["bitfinex","ETHUSD",1761673013945,0.01,4138.4,4138.2,2.82201359]
["bitfinex","ETHUSD",1761673014088,0.01,4138.4,4138.2,6.53621359]
["bitfinex","ETHUSD",1761673014411,0.01,4138.4,4138.2,7.77730913]
["bitfinex","ETHUSD",1761673015521,0.01,4138.4,4138.2,9.07526631]
["bitfinex","ETHUSD",1761673016109,0.4404,4138.3,4138.2,9.07526631]
["bitfinex","ETHUSD",1761673016316,0.001,4138.3,4138.2,7.77730913]
["bitfinex","ETHUSD",1761673016511,0.001,4138.3,4138.2,9.07526631]
["bitfinex","ETHUSD",1761673016893,0.4404,4138.3,4138.2,9.07526631]
["bitfinex","ETHUSD",1761673017092,0.001,4138.3,4138.2,9.07526631]
["bitfinex","ETHUSD",1761673017322,0.001,4138.3,4138.2,9.52126631]
["bitfinex","ETHUSD",1761673017631,0.05,4138.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1761673017805,0.05,4138.9,4138.8,18.87682205]
["bitfinex","ETHUSD",1761673018202,0.05,4138.9,4138.8,21.03582205]
["bitfinex","ETHUSD",1761673018905,0.05,4138.9,4138.8,21.48182205]
["bitfinex","ETHUSD",1761673019106,0.05,4138.9,4138.8,21.03582205]
["bitfinex","ETHUSD",1761673020236,0.5045,4138.9,4138.8,21.03582205]
["bitfinex","ETHUSD",1761673020431,0.7256,4138.9,4138.8,6.53586327]
["bitfinex","ETHUSD",1761673020728,0.05,4138.9,4138.8,7.56265833]
["bitfinex","ETHUSD",1761673022099,0.05,4138.9,4138.8,7.68345833]
["bitfinex","ETHUSD",1761673022642,0.01,4139.4,4138.9,4.37680489]
["bitfinex","ETHUSD",1761673022802,0.2462,4140.4,4139.4,0.405504]
["bitfinex","ETHUSD",1761673023001,0.01,4140.4,4140.3,0.405504]
["bitfinex","ETHUSD",1761673023239,0.4494,4140.4,4140.3,6.65498791]
["bitfinex","ETHUSD",1761673023439,0.01,4140.4,4140.3,9.01153321]
["bitfinex","ETHUSD",1761673023802,0.01,4140.4,4140.3,13.5568352]
["bitfinex","ETHUSD",1761673024324,0.2362,4141.0,4140.9,4.37563795]
["bitfinex","ETHUSD",1761673024633,0.01,4141.4,4141.3,0.405504]
["bitfinex","ETHUSD",1761673024801,0.01,4141.4,4141.3,8.66400599]
["bitfinex","ETHUSD",1761673025007,0.01,4141.4,4141.3,6.62600599]
["bitfinex","ETHUSD",1761673025207,0.4494,4141.4,4141.3,8.78400599]
["bitfinex","ETHUSD",1761673025612,0.4494,4141.4,4141.3,11.19870668]
["bitfinex","ETHUSD",1761673025810,0.4494,4141.4,4141.3,6.65340469]
["bitfinex","ETHUSD",1761673026025,0.4494,4141.4,4141.3,4.238704]
["bitfinex","ETHUSD",1761673026225,0.4494,4141.4,4141.3,6.65340469]
["bitfinex","ETHUSD",1761673026508,0.05,4141.9,4141.5,0.405504]
["bitfinex","ETHUSD",1761673026730,0.6756,4141.8,4141.7,1.960704]
["bitfinex","ETHUSD",1761673026943,0.6756,4141.8,4141.7,2.563504]
["bitfinex","ETHUSD",1761673027123,0.6756,4141.8,4141.7,2.683504]
["bitfinex","ETHUSD",1761673027511,0.6756,4141.8,4141.7,4.238704]
["bitfinex","ETHUSD",1761673028638,0.6756,4141.8,4141.7,6.65317148]
["bitfinex","ETHUSD",1761673029155,0.6756,4141.8,4141.7,4.238704]
["bitfinex","ETHUSD",1761673030943,0.6756,4141.8,4141.7,2.080704]
["bitfinex","ETHUSD",1761673031253,3.09000919,4141.8,4140.1,0.01]
["bitfinex","ETHUSD",1761673031458,0.2125,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761673031960,0.6788,4140.2,4140.1,2.288]
["bitfinex","ETHUSD",1761673032164,3.8187353,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761673032530,1.40339305,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761673032853,0.6788,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761673033025,0.6788,4140.2,4140.1,2.3848]
["bitfinex","ETHUSD",1761673033226,0.6788,4140.2,4140.1,2.573504]
["bitfinex","ETHUSD",1761673033460,0.7245143,4140.6,4140.2,4.37603796]
["bitfinex","ETHUSD",1761673033623,0.215,4140.7,4140.2,1.960704]
["bitfinex","ETHUSD",1761673033835,0.4638,4140.5,4140.2,1.960704]
["bitfinex","ETHUSD",1761673034031,0.4638,4140.5,4140.2,2.8208392]
["bitfinex","ETHUSD",1761673034228,0.4638,4140.5,4140.2,0.405504]
["bitfinex","ETHUSD",1761673034429,0.4638,4140.5,4140.2,4.37604194]
["bitfinex","ETHUSD",1761673034738,0.215,4140.7,4140.6,0.405504]
["bitfinex","ETHUSD",1761673034952,0.215,4140.7,4140.6,4.119704]
["bitfinex","ETHUSD",1761673035564,0.6788,4140.7,4140.6,4.119704]
["bitfinex","ETHUSD",1761673037260,0.72451955,4140.9,4140.7,1.5552]
["bitfinex","ETHUSD",1761673037434,0.4627,4141.3,4140.8,0.405504]
["bitfinex","ETHUSD",1761673037631,0.4627,4141.3,4140.7,3.97023797]
["bitfinex","ETHUSD",1761673037632,0.4627,4141.3,4140.7,0.405504]
["bitfinex","ETHUSD",1761673037956,0.2162,4140.8,4140.7,0.405504]
["bitfinex","ETHUSD",1761673038159,0.2162,4140.8,4140.7,6.53475459]
["bitfinex","ETHUSD",1761673038358,0.4627,4141.2,4140.8,0.405504]
["bitfinex","ETHUSD",1761673038560,0.4627,4141.2,4141.0,0.405504]
["bitfinex","ETHUSD",1761673038862,0.4627,4141.2,4141.1,4.119704]
["bitfinex","ETHUSD",1761673039471,0.9254,4141.2,4141.1,4.119704]
["bitfinex","ETHUSD",1761673040169,3.340159,4141.2,4141.1,4.119704]
["bitfinex","ETHUSD",1761673040868,3.340159,4141.2,4141.1,1.960704]
["bitfinex","ETHUSD",1761673042138,3.340159,4141.2,4141.1,0.405504]
["bitfinex","ETHUSD",1761673042332,3.92764323,4141.2,4141.1,0.405504]
["bitfinex","ETHUSD",1761673042663,2.41499227,4140.8,4140.7,1.244]
["bitfinex","ETHUSD",1761673042862,2.41499227,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1761673042863,2.41505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761673043165,2.87775059,4140.7,4140.6,1.962704]
["bitfinex","ETHUSD",1761673043342,2.99775059,4140.7,4140.6,1.962704]
["bitfinex","ETHUSD",1761673043761,0.5827,4140.7,4140.6,1.962704]
["bitfinex","ETHUSD",1761673044751,0.12,4140.7,4140.6,1.962704]
["bitfinex","ETHUSD",1761673045052,2.87666339,4142.6,4141.2,0.405504]
["bitfinex","ETHUSD",1761673045257,0.12,4142.1,4141.4,1.960704]
["bitfinex","ETHUSD",1761673045452,0.4627,4141.6,4141.5,4.37528808]
["bitfinex","ETHUSD",1761673045652,0.2162,4142.6,4141.8,3.09891319]
["bitfinex","ETHUSD",1761673045967,0.2162,4142.6,4141.8,9.16756062]
["bitfinex","ETHUSD",1761673046786,0.4627,4142.2,4141.8,9.16756062]
["bitfinex","ETHUSD",1761673047081,0.2162,4142.6,4141.8,9.16756062]
["bitfinex","ETHUSD",1761673047510,0.4627,4142.2,4141.8,9.00856062]
["bitfinex","ETHUSD",1761673048857,0.7361,4141.9,4141.8,2.080704]
["bitfinex","ETHUSD",1761673049090,0.7361,4141.9,4141.8,4.239704]
["bitfinex","ETHUSD",1761673049385,0.2672,4141.9,4141.8,4.239704]
["bitfinex","ETHUSD",1761673049692,0.7361,4141.9,4141.8,4.239704]
["bitfinex","ETHUSD",1761673050684,0.2672,4141.9,4141.8,4.239704]
["bitfinex","ETHUSD",1761673050882,0.7361,4141.9,4141.8,2.080704]
["bitfinex","ETHUSD",1761673051196,3.1504509,4141.9,4141.8,4.120704]
["bitfinex","ETHUSD",1761673051562,3.1504509,4141.9,4141.8,1.960704]
["bitfinex","ETHUSD",1761673051891,0.7361,4141.9,4141.8,1.960704]
["bitfinex","ETHUSD",1761673052091,3.1504509,4141.9,4141.8,1.960704]
["bitfinex","ETHUSD",1761673052794,3.76519004,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673052993,3.88519004,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673053371,1.47083914,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673053572,3.88519004,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673054005,1.47083914,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673054207,3.2704509,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673054412,0.7361,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673055113,3.1504509,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673055298,3.2704509,4141.9,4141.8,2.565504]
["bitfinex","ETHUSD",1761673055688,0.8561,4141.9,4141.8,2.565504]
["bitfinex","ETHUSD",1761673056006,3.2704509,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673056210,4.32190532,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673056504,3.87486023,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673056673,0.77540933,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673056874,0.051,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673057399,0.5199,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673057583,0.7361,4141.9,4141.8,0.405504]
["bitfinex","ETHUSD",1761673057988,0.2672,4141.9,4141.8,0.525504]
["bitfinex","ETHUSD",1761673058186,0.7361,4141.9,4141.8,0.525504]
["bitfinex","ETHUSD",1761673058393,0.5199,4141.9,4141.8,0.525504]
["bitfinex","ETHUSD",1761673058711,0.7361,4141.9,4141.8,2.684504]
["bitfinex","ETHUSD",1761673059130,0.7361,4141.9,4141.8,2.683504]
["bitfinex","ETHUSD",1761673059291,0.051,4141.9,4141.8,2.683504]
["bitfinex","ETHUSD",1761673059699,0.051,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673060729,0.5577,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673060952,0.1239,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673061230,0.051,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673065412,0.5407,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673065725,0.051,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673066023,0.1069,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673066389,0.5407,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673067504,0.1069,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673067700,0.5407,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673068028,0.051,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673068399,0.5407,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673068608,0.051,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673069500,0.2842,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673070321,0.051,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673074135,0.5407,4141.9,4141.8,4.238704]
["bitfinex","ETHUSD",1761673076158,0.5407,4141.9,4141.8,4.237704]
["bitfinex","ETHUSD",1761673077203,0.5407,4141.9,4141.8,2.080704]
["bitfinex","ETHUSD",1761673077401,0.5407,4141.9,4141.8,4.237704]
["bitfinex","ETHUSD",1761673077745,0.051,4141.9,4141.8,4.237704]
["bitfinex","ETHUSD",1761673079642,0.4848,4141.9,4141.8,4.237704]
["bitfinex","ETHUSD",1761673079810,0.5407,4141.9,4141.8,8.063704]
["bitfinex","ETHUSD",1761673081467,0.5407,4141.9,4141.8,4.237704]
["bitfinex","ETHUSD",1761673081762,2.9550509,4141.9,4141.8,2.080704]
["bitfinex","ETHUSD",1761673081929,2.9550509,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673082133,0.5407,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673082337,0.051,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673082875,0.5407,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673083645,0.1069,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673084243,0.5407,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673085366,0.1069,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673086164,0.051,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673087437,0.718,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673089544,0.051,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673090527,0.5436,4141.9,4141.8,4.117704]
["bitfinex","ETHUSD",1761673090735,0.5436,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1761673090736,0.85138405,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1761673091030,2.41458408,4141.5,4141.4,2.157]
["bitfinex","ETHUSD",1761673091235,2.41456037,4141.6,4141.4,2.157]
["bitfinex","ETHUSD",1761673091445,2.41448774,4141.7,4141.5,0.405504]
["bitfinex","ETHUSD",1761673091668,2.41452578,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673091874,3.41826196,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673092176,2.85022578,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673092598,0.4357,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673093074,2.85022578,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673093368,0.41568405,4141.9,4141.5,0.405504]
["bitfinex","ETHUSD",1761673093542,0.1079,4141.9,4141.5,0.405504]
["bitfinex","ETHUSD",1761673093749,2.52226529,4141.9,4141.5,0.405504]
["bitfinex","ETHUSD",1761673093953,0.4357,4141.8,4141.5,0.405504]
["bitfinex","ETHUSD",1761673094274,2.8501595,4141.8,4141.5,0.405504]
["bitfinex","ETHUSD",1761673094449,0.4357,4141.8,4141.5,0.405504]
["bitfinex","ETHUSD",1761673094837,2.41448046,4141.7,4141.5,0.405504]
["bitfinex","ETHUSD",1761673095367,0.4357,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673095543,0.4357,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1761673095746,0.4357,4141.6,4141.5,2.562504]
["bitfinex","ETHUSD",1761673096139,2.85022578,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673096343,0.53726069,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673096685,2.41446748,4141.7,4141.6,0.405504]
["bitfinex","ETHUSD",1761673096844,2.41456539,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673097179,2.85018801,4141.7,4141.5,0.405504]
["bitfinex","ETHUSD",1761673097390,2.41452578,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673097884,0.4357,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761673098781,0.4357,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1761673098782,2.41458408,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1761673099084,2.41464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673099278,2.85034239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673103664,3.37025156,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673103898,6.97930548,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673104817,4.82330548,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673104985,6.45939631,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673105180,4.30339631,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673105527,2.41464239,4141.4,4141.3,0.407504]
["bitfinex","ETHUSD",1761673105809,2.85034239,4141.4,4141.3,0.407504]
["bitfinex","ETHUSD",1761673107007,5.00634239,4141.4,4141.3,0.407504]
["bitfinex","ETHUSD",1761673109007,5.00734239,4141.4,4141.3,0.407504]
["bitfinex","ETHUSD",1761673109180,5.7495295,4141.4,4141.3,0.407504]
["bitfinex","ETHUSD",1761673112616,3.5925295,4141.4,4141.3,0.407504]
["bitfinex","ETHUSD",1761673112776,5.7495295,4141.4,4141.3,0.407504]
["bitfinex","ETHUSD",1761673113691,5.7495295,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673114817,3.5925295,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673115115,5.7495295,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673117084,6.26888695,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673117317,6.26988695,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673117526,6.67539095,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673119331,8.23059095,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761673120911,6.98210069,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1761673121111,8.52442177,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673121314,11.20077922,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673121634,11.20077922,4140.9,4140.6,1e-08]
["bitfinex","ETHUSD",1761673121635,2.41505059,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761673121937,10.23402114,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761673122109,10.70322114,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761673124147,10.79986646,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761673126103,2.41585018,4139.4,4139.2,0.405504]
["bitfinex","ETHUSD",1761673126549,2.41576999,4139.5,4139.3,0.4712]
["bitfinex","ETHUSD",1761673126751,0.7248399,4139.4,4139.3,0.4712]
["bitfinex","ETHUSD",1761673127541,2.41586741,4139.3,4139.2,0.405504]
["bitfinex","ETHUSD",1761673128659,3.14066994,4139.4,4139.2,0.405504]
["bitfinex","ETHUSD",1761673128859,0.7248399,4139.4,4139.2,0.405504]
["bitfinex","ETHUSD",1761673129486,0.7248399,4139.4,4139.2,0.876704]
["bitfinex","ETHUSD",1761673129761,2.4152502,4140.4,4139.4,0.405504]
["bitfinex","ETHUSD",1761673129973,2.41558572,4139.8,4139.4,0.405504]
["bitfinex","ETHUSD",1761673130256,0.72481363,4139.6,4139.5,0.876704]
["bitfinex","ETHUSD",1761673130628,2.157,4140.5,4139.6,0.405504]
["bitfinex","ETHUSD",1761673130829,2.157,4140.5,4139.6,0.876704]
["bitfinex","ETHUSD",1761673130830,2.41546194,4140.0,4139.6,0.876704]
["bitfinex","ETHUSD",1761673131359,2.41546194,4140.0,4139.8,0.405504]
["bitfinex","ETHUSD",1761673131762,2.41546194,4140.0,4139.9,0.876704]
["bitfinex","ETHUSD",1761673133340,2.41546194,4140.0,4139.9,0.405504]
["bitfinex","ETHUSD",1761673133990,3.44021808,4140.0,4139.9,0.405504]
["bitfinex","ETHUSD",1761673134591,4.16503521,4140.0,4139.9,0.405504]
["bitfinex","ETHUSD",1761673135189,1.28037327,4140.0,4139.1,0.1408]
["bitfinex","ETHUSD",1761673135388,2.41582034,4139.4,4139.3,0.405504]
["bitfinex","ETHUSD",1761673135788,2.41576483,4139.5,4139.3,0.876704]
["bitfinex","ETHUSD",1761673136302,2.41575069,4139.5,4139.3,0.876704]
["bitfinex","ETHUSD",1761673136507,2.41579728,4139.5,4139.3,0.876704]
["bitfinex","ETHUSD",1761673136706,2.41568777,4139.7,4139.2,0.405504]
["bitfinex","ETHUSD",1761673136907,2.41568777,4139.7,4139.5,0.405504]
["bitfinex","ETHUSD",1761673137403,0.12,4139.8,4139.1,1.816]
["bitfinex","ETHUSD",1761673137404,2.53558854,4139.8,4139.7,0.405504]
["bitfinex","ETHUSD",1761673137604,2.53558854,4139.8,4139.7,0.876704]
["bitfinex","ETHUSD",1761673137605,0.12,4139.8,4139.7,0.876704]
["bitfinex","ETHUSD",1761673138037,0.001,4140.0,4139.7,0.876704]
["bitfinex","ETHUSD",1761673138332,0.001,4140.0,4139.9,0.405504]
["bitfinex","ETHUSD",1761673139126,2.41555949,4139.9,4139.6,1.960704]
["bitfinex","ETHUSD",1761673139512,2.41558176,4139.8,4139.6,1.960704]
["bitfinex","ETHUSD",1761673139840,2.41551728,4139.9,4139.6,0.405504]
["bitfinex","ETHUSD",1761673140701,0.2366,4139.9,4139.2,2.157]
["bitfinex","ETHUSD",1761673140945,0.83024626,4139.8,4139.2,2.157]
["bitfinex","ETHUSD",1761673141235,2.41586741,4139.3,4139.2,2.157]
["bitfinex","ETHUSD",1761673141453,2.41586741,4139.3,4139.2,4.117704]
["bitfinex","ETHUSD",1761673141811,2.77666508,4139.8,4139.3,1.960704]
["bitfinex","ETHUSD",1761673142036,0.72483639,4139.6,4139.3,0.405504]
["bitfinex","ETHUSD",1761673142335,0.72483639,4139.6,4139.3,1.960704]
["bitfinex","ETHUSD",1761673142536,2.41580905,4139.4,4139.3,1.960704]
["bitfinex","ETHUSD",1761673143836,3.14053126,4139.6,4139.3,1.960704]
["bitfinex","ETHUSD",1761673144044,2.41580905,4139.4,4139.3,1.960704]
["bitfinex","ETHUSD",1761673144944,2.41580905,4139.4,4139.3,0.405504]
["bitfinex","ETHUSD",1761673145263,0.72487843,4139.4,4139.3,0.876704]
["bitfinex","ETHUSD",1761673145965,2.41580905,4139.4,4139.3,0.876704]
["bitfinex","ETHUSD",1761673146261,2.41576167,4139.5,4139.3,0.405504]
["bitfinex","ETHUSD",1761673147029,0.72483639,4139.6,4139.1,0.1408]
["bitfinex","ETHUSD",1761673147266,2.41586741,4139.3,4139.1,0.01]
["bitfinex","ETHUSD",1761673147434,0.4692,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761673147630,2.88512578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761673147837,5.04112578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761673148167,6.33849878,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761673150432,5.86929878,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761673150635,0.09666423,4139.2,4139.1,1.007904]
["bitfinex","ETHUSD",1761673151235,2.41592578,4139.2,4139.1,0.546304]
["bitfinex","ETHUSD",1761673151770,2.41592578,4139.2,4139.1,0.415504]
["bitfinex","ETHUSD",1761673153772,0.12,4139.3,4139.2,0.405504]
["bitfinex","ETHUSD",1761673154607,2.53586741,4139.3,4139.2,0.405504]
["bitfinex","ETHUSD",1761673155193,2.41592578,4139.2,4139.1,0.012]
["bitfinex","ETHUSD",1761673156112,2.53586957,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761673156420,0.12,4139.3,4139.2,0.536304]
["bitfinex","ETHUSD",1761673156794,0.12,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761673157508,2.41592578,4139.2,4139.1,0.012]
["bitfinex","ETHUSD",1761673157707,2.53588067,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761673157910,2.41592578,4139.2,4139.1,0.012]
["bitfinex","ETHUSD",1761673158277,0.12,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761673160215,2.53591732,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761673160518,2.4168003,4139.5,4139.4,1.960704]
["bitfinex","ETHUSD",1761673160519,0.001,4139.5,4139.4,1.960704]
["bitfinex","ETHUSD",1761673160690,0.001,4139.5,4139.4,6.5107985]
["bitfinex","ETHUSD",1761673161093,0.001,4139.5,4139.4,6.9723985]
["bitfinex","ETHUSD",1761673162892,0.001,4139.5,4139.4,1.960704]
["bitfinex","ETHUSD",1761673163416,2.41675069,4139.5,4139.4,1.960704]
["bitfinex","ETHUSD",1761673164406,0.001,4139.5,4139.4,1.960704]
["bitfinex","ETHUSD",1761673165787,2.41675069,4139.5,4139.4,1.960704]
["bitfinex","ETHUSD",1761673170336,2.53675069,4139.5,4139.4,1.960704]
["bitfinex","ETHUSD",1761673170914,3.07866973,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673173405,3.54536973,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673174309,3.07866973,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673175239,0.121,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673175424,0.001,4139.5,4139.4,0.867104]
["bitfinex","ETHUSD",1761673178220,2.41675069,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673178625,2.88345069,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673178946,3.00345069,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673179142,3.56673933,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673180242,3.10003933,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673181643,3.56493933,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673184120,2.53675069,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673184961,0.121,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673185333,2.53675069,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673186361,0.121,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673186554,2.53675069,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673190171,0.121,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673190606,2.53675069,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673194891,0.001,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673195194,2.41675069,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673195912,3.41137979,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673197905,2.94647979,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673199618,3.41137979,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673201812,2.94647979,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673202192,0.001,4139.5,4139.4,0.876804]
["bitfinex","ETHUSD",1761673202688,0.001,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673203639,2.41675069,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673203808,0.001,4139.5,4139.4,0.405504]
["bitfinex","ETHUSD",1761673204009,0.001,4139.5,4139.4,4.587004]
["bitfinex","ETHUSD",1761673204218,0.001,4139.5,4139.4,6.02682575]
["bitfinex","ETHUSD",1761673205124,0.001,4139.5,4139.4,8.4426348]
["bitfinex","ETHUSD",1761673207053,0.001,4140.0,4139.9,2.82102128]
["bitfinex","ETHUSD",1761673207353,0.001,4140.0,4139.9,12.92352052]
["bitfinex","ETHUSD",1761673208958,0.01,4141.4,4140.0,4.37616293]
["bitfinex","ETHUSD",1761673209214,0.01,4141.4,4140.3,7.92170324]
["bitfinex","ETHUSD",1761673209343,0.01,4141.4,4140.3,12.49098715]
["bitfinex","ETHUSD",1761673209544,0.01,4141.4,4140.3,13.04018715]
["bitfinex","ETHUSD",1761673210218,0.01,4141.4,4140.5,0.405504]
["bitfinex","ETHUSD",1761673210432,0.01,4141.4,4141.3,8.04170324]
["bitfinex","ETHUSD",1761673210659,0.01,4141.4,4141.3,10.19570324]
["bitfinex","ETHUSD",1761673212023,0.01,4141.4,4141.3,12.61040393]
["bitfinex","ETHUSD",1761673212263,0.01,4141.4,4141.3,14.30065397]
["bitfinex","ETHUSD",1761673212826,0.05,4141.9,4141.4,1.960704]
["bitfinex","ETHUSD",1761673213141,0.05,4141.9,4141.8,10.17711243]
["bitfinex","ETHUSD",1761673213483,0.05,4141.9,4141.8,12.45324125]
["bitfinex","ETHUSD",1761673213656,0.01,4143.4,4142.0,0.405504]
["bitfinex","ETHUSD",1761673213965,2.42349106,4143.4,4142.8,0.405504]
["bitfinex","ETHUSD",1761673214268,0.01,4143.4,4143.2,0.405504]
["bitfinex","ETHUSD",1761673214477,2.41306918,4144.1,4144.0,0.405504]
["bitfinex","ETHUSD",1761673215024,2.86836918,4144.1,4144.0,0.405504]
["bitfinex","ETHUSD",1761673215224,3.61281094,4144.1,4144.0,0.405504]
["bitfinex","ETHUSD",1761673215859,1.19974176,4144.1,4144.0,0.405504]
["bitfinex","ETHUSD",1761673216036,2.86836918,4144.1,4144.0,0.405504]
["bitfinex","ETHUSD",1761673216235,2.86836918,4144.1,4143.9,0.07054822]
["bitfinex","ETHUSD",1761673216236,2.41312741,4144.0,4143.9,0.07054822]
["bitfinex","ETHUSD",1761673216425,2.86842741,4144.0,4143.9,0.07054822]
["bitfinex","ETHUSD",1761673216855,5.02142741,4144.0,4143.9,0.07054822]
["bitfinex","ETHUSD",1761673217365,2.86842741,4144.0,4143.9,0.07054822]
["bitfinex","ETHUSD",1761673217564,3.85317269,4144.0,4143.9,0.07054822]
["bitfinex","ETHUSD",1761673218250,2.41312741,4144.0,4143.9,0.47605222]
["bitfinex","ETHUSD",1761673220164,2.41312741,4144.0,4143.9,0.405504]
["bitfinex","ETHUSD",1761673222742,2.98842741,4144.0,4143.9,0.405504]
["bitfinex","ETHUSD",1761673224052,2.53312741,4144.0,4143.9,0.405504]
["bitfinex","ETHUSD",1761673224871,2.98842741,4144.0,4143.9,0.405504]
["bitfinex","ETHUSD",1761673226254,3.52857707,4144.0,4143.9,0.405504]
["bitfinex","ETHUSD",1761673229787,3.52957707,4144.0,4143.9,0.405504]
["bitfinex","ETHUSD",1761673231952,3.52957707,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1761673231953,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673232153,5.24228564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673232390,6.07394191,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673235354,5.61864191,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673236301,6.07394191,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673237775,3.24484191,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673237979,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673238610,2.86848564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673239616,0.001,4144.0,4143.9,0.405504]
["bitfinex","ETHUSD",1761673239915,0.001,4144.0,4143.9,0.879704]
["bitfinex","ETHUSD",1761673241016,0.001,4144.0,4143.9,6.260904]
["bitfinex","ETHUSD",1761673241817,0.001,4144.0,4143.9,6.97410348]
["bitfinex","ETHUSD",1761673242999,0.001,4144.0,4143.9,7.91304921]
["bitfinex","ETHUSD",1761673243216,0.001,4144.0,4143.9,10.32623485]
["bitfinex","ETHUSD",1761673246639,0.001,4144.0,4143.9,5.78703537]
["bitfinex","ETHUSD",1761673246805,0.001,4144.0,4143.9,10.32623485]
["bitfinex","ETHUSD",1761673247008,0.001,4144.0,4143.9,5.78703537]
["bitfinex","ETHUSD",1761673247304,0.001,4144.0,4143.9,10.32623485]
["bitfinex","ETHUSD",1761673248326,0.001,4144.0,4143.9,12.47623485]
["bitfinex","ETHUSD",1761673249543,0.001,4144.0,4143.9,12.59623485]
["bitfinex","ETHUSD",1761673251351,0.001,4144.0,4143.9,10.18304921]
["bitfinex","ETHUSD",1761673251755,0.001,4144.0,4143.9,12.59623485]
["bitfinex","ETHUSD",1761673252631,0.02358365,4144.8,4143.9,17.13543433]
["bitfinex","ETHUSD",1761673252958,0.02358365,4144.8,4144.7,2.165104]
["bitfinex","ETHUSD",1761673253258,0.02358365,4144.8,4143.0,0.2044]
["bitfinex","ETHUSD",1761673253458,0.2313,4143.9,4143.4,4.54119948]
["bitfinex","ETHUSD",1761673253843,0.2313,4143.9,4143.5,1.5552]
["bitfinex","ETHUSD",1761673254236,2.64448564,4143.9,4143.5,1.5552]
["bitfinex","ETHUSD",1761673255038,2.64448564,4143.9,4143.6,0.405504]
["bitfinex","ETHUSD",1761673255659,2.64448564,4143.9,4143.4,0.407504]
["bitfinex","ETHUSD",1761673255842,2.64448564,4143.9,4143.4,1.962704]
["bitfinex","ETHUSD",1761673257554,4.79448564,4143.9,4143.4,1.962704]
["bitfinex","ETHUSD",1761673258449,2.64448564,4143.9,4143.4,1.962704]
["bitfinex","ETHUSD",1761673259128,2.64448564,4143.9,4143.4,0.407504]
["bitfinex","ETHUSD",1761673259333,3.15024141,4143.9,4143.4,0.002]
["bitfinex","ETHUSD",1761673259743,2.41318564,4143.9,4143.6,0.405504]
["bitfinex","ETHUSD",1761673259948,4.56318564,4143.9,4143.6,0.405504]
["bitfinex","ETHUSD",1761673260643,2.15,4144.0,4143.8,0.407504]
["bitfinex","ETHUSD",1761673260869,4.56312973,4144.0,4143.8,0.407504]
["bitfinex","ETHUSD",1761673261034,2.83038564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673261229,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761673261568,0.2313,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1761673261569,2.41314076,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1761673261874,2.83021489,4144.2,4143.8,0.407504]
["bitfinex","ETHUSD",1761673261875,2.41301489,4144.2,4143.8,0.407504]
["bitfinex","ETHUSD",1761673262067,2.4131335,4144.0,4143.8,0.407504]
["bitfinex","ETHUSD",1761673262553,2.15,4144.1,4143.8,0.407504]
["bitfinex","ETHUSD",1761673262730,4.68315436,4144.0,4143.8,0.407504]
["bitfinex","ETHUSD",1761673263062,2.41318564,4143.9,4143.8,0.407504]
["bitfinex","ETHUSD",1761673263374,2.53313006,4144.0,4143.8,0.407504]
["bitfinex","ETHUSD",1761673263533,4.68313006,4144.0,4143.8,0.407504]
["bitfinex","ETHUSD",1761673263864,2.27,4144.0,4143.8,0.407504]
["bitfinex","ETHUSD",1761673264061,0.12,4144.0,4143.8,0.407504]
["bitfinex","ETHUSD",1761673264262,2.41287752,4144.5,4143.8,1.37637435]
["bitfinex","ETHUSD",1761673264463,4.56287752,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673264827,2.41287752,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673265893,0.12,4144.6,4144.4,0.405504]
["bitfinex","ETHUSD",1761673266093,4.68279452,4144.6,4144.4,0.405504]
["bitfinex","ETHUSD",1761673266304,2.41283628,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673266663,2.27,4144.6,4144.4,0.405504]
["bitfinex","ETHUSD",1761673267394,4.6827936,4144.6,4144.4,0.405504]
["bitfinex","ETHUSD",1761673267758,0.001,4144.5,4144.4,1.960704]
["bitfinex","ETHUSD",1761673268399,0.001,4144.5,4144.3,0.405504]
["bitfinex","ETHUSD",1761673268605,0.001,4144.5,4144.4,2.420804]
["bitfinex","ETHUSD",1761673268901,0.001,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673269082,0.4539,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673269275,0.001,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673270793,0.001,4144.5,4144.4,1.960704]
["bitfinex","ETHUSD",1761673270967,0.001,4144.5,4144.4,1.29546853]
["bitfinex","ETHUSD",1761673271169,0.001,4144.5,4144.4,0.84286853]
["bitfinex","ETHUSD",1761673271370,0.001,4144.5,4144.4,1.29546853]
["bitfinex","ETHUSD",1761673271869,0.001,4144.5,4144.4,3.70836303]
["bitfinex","ETHUSD",1761673272099,0.001,4144.5,4144.4,1.29546853]
["bitfinex","ETHUSD",1761673272401,0.4396,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1761673272585,0.001,4144.5,4144.3,1.5552]
["bitfinex","ETHUSD",1761673273315,0.001,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673274811,0.001,4144.5,4144.4,0.858104]
["bitfinex","ETHUSD",1761673275013,0.001,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673275197,0.001,4144.5,4144.0,1.960704]
["bitfinex","ETHUSD",1761673275498,0.001,4144.5,4144.2,0.405504]
["bitfinex","ETHUSD",1761673276894,0.001,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673277109,0.001,4144.5,4144.4,1.960704]
["bitfinex","ETHUSD",1761673277983,0.001,4144.5,4144.4,2.080704]
["bitfinex","ETHUSD",1761673280015,2.41383628,4144.5,4144.4,2.080704]
["bitfinex","ETHUSD",1761673281788,0.001,4144.5,4144.4,2.080704]
["bitfinex","ETHUSD",1761673281989,0.001,4144.5,4144.4,5.906704]
["bitfinex","ETHUSD",1761673282291,2.41383628,4144.5,4144.4,5.906704]
["bitfinex","ETHUSD",1761673282527,2.85243628,4144.5,4144.4,5.786704]
["bitfinex","ETHUSD",1761673282683,2.41383628,4144.5,4144.4,5.786704]
["bitfinex","ETHUSD",1761673282884,2.41383628,4144.5,4144.4,4.231504]
["bitfinex","ETHUSD",1761673283286,0.001,4144.5,4144.4,4.231504]
["bitfinex","ETHUSD",1761673283684,2.41383628,4144.5,4144.4,4.231504]
["bitfinex","ETHUSD",1761673285120,0.001,4144.5,4144.4,4.231504]
["bitfinex","ETHUSD",1761673285502,2.41383628,4144.5,4144.4,4.231504]
["bitfinex","ETHUSD",1761673285682,0.001,4144.5,4144.4,4.231504]
["bitfinex","ETHUSD",1761673285891,0.001,4144.5,4144.4,5.786704]
["bitfinex","ETHUSD",1761673286595,2.41383628,4144.5,4144.4,5.786704]
["bitfinex","ETHUSD",1761673287808,2.85243628,4144.5,4144.4,5.786704]
["bitfinex","ETHUSD",1761673293855,2.85243628,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673295964,2.41383628,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673296680,2.85243628,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673297341,2.41383628,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673304525,2.86643628,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673304852,3.69590252,4144.5,4144.4,0.405504]
["bitfinex","ETHUSD",1761673305158,2.5328945,4144.4,4144.3,3.828]
["bitfinex","ETHUSD",1761673305449,2.9854945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673305953,3.70951746,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673306105,4.86087155,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673315653,7.00887155,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673316181,4.86087155,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673316380,7.00887155,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673320497,3.25691746,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673320792,3.13691746,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673321099,5.73751746,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673321674,3.13691746,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673321879,5.28491746,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673322192,3.13691746,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673323047,3.58951746,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673323508,3.59051746,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673323792,2.4138945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673323992,5.54252218,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673324164,5.63906067,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673325043,3.03846067,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673325287,4.65843299,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673326492,2.51043299,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673326791,4.65843299,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673327890,5.11103299,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673332697,5.63147182,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761673332848,5.63147182,4144.4,4143.9,0.002]
["bitfinex","ETHUSD",1761673332849,2.41312741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761673333192,11.51942445,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761673333414,11.95752445,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761673333585,11.40380326,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761673334075,12.05382329,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761673334279,13.84119322,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761673335115,2.6377186,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1761673335416,10.57328963,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1761673335604,11.53182846,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1761673335804,11.62840284,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1761673336003,12.63675573,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1761673339223,2.41359335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761673339390,4.56159335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761673339581,5.52013218,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761673339781,6.91541469,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761673340520,4.76741469,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761673340683,4.24697586,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761673340900,3.80887586,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761673341095,6.39497586,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761673342218,6.39497586,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761673343151,5.95687586,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761673343501,6.39497586,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761673343842,6.80247986,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761673347449,6.80247986,4143.2,4143.0,1e-08]
["bitfinex","ETHUSD",1761673347450,2.97175161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673347605,9.69293579,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673348239,9.78951903,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673349811,11.81751903,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673351847,3.443848,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673352148,6.029948,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673353348,3.881948,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673353545,6.029948,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673355164,6.54822452,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673357864,4.40022452,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673358073,6.10912452,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673361056,3.96212452,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673361256,6.10912452,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673361557,6.53692452,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673361974,4.38992452,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673362280,7.18666125,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673363795,11.73136264,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673365303,11.08162591,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1761673367195,11.08162591,4143.1,4142.5,1e-08]
["bitfinex","ETHUSD",1761673367196,6.95864432,4142.6,4142.5,1e-08]
["bitfinex","ETHUSD",1761673367377,10.56117234,4142.6,4142.5,1e-08]
["bitfinex","ETHUSD",1761673367576,10.98897234,4142.6,4142.5,1e-08]
["bitfinex","ETHUSD",1761673368015,11.08556514,4142.6,4142.5,1e-08]
["bitfinex","ETHUSD",1761673368308,12.64076514,4142.6,4142.5,1e-08]
["bitfinex","ETHUSD",1761673369405,10.49376514,4142.6,4142.5,1e-08]
["bitfinex","ETHUSD",1761673369593,12.64076514,4142.6,4142.5,1e-08]
["bitfinex","ETHUSD",1761673370174,12.64076514,4142.6,4142.1,1e-08]
["bitfinex","ETHUSD",1761673370175,16.75766653,4142.6,4142.1,1e-08]
["bitfinex","ETHUSD",1761673370380,6.95887743,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761673370580,9.62415395,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761673370774,10.45745795,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761673371902,9.08570077,4142.2,4140.5,0.4278]
["bitfinex","ETHUSD",1761673372102,9.08570077,4142.2,4140.4,0.05]
["bitfinex","ETHUSD",1761673372103,2.414759,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761673372427,4.8551736,4141.2,4141.1,0.169]
["bitfinex","ETHUSD",1761673372593,4.561759,4141.2,4141.1,0.5968]
["bitfinex","ETHUSD",1761673372921,4.65837677,4141.2,4141.1,0.5968]
["bitfinex","ETHUSD",1761673374404,4.65837677,4141.2,4141.1,0.169]
["bitfinex","ETHUSD",1761673374600,4.65837677,4141.2,4141.1,0.5968]
["bitfinex","ETHUSD",1761673375615,2.51137677,4141.2,4141.1,0.5968]
["bitfinex","ETHUSD",1761673375818,4.65837677,4141.2,4141.1,0.5968]
["bitfinex","ETHUSD",1761673376724,2.51137677,4141.2,4141.1,0.5968]
["bitfinex","ETHUSD",1761673377022,4.65837677,4141.2,4141.1,0.5968]
["bitfinex","ETHUSD",1761673377324,4.561759,4141.2,4141.1,0.5968]
["bitfinex","ETHUSD",1761673377522,4.561759,4141.2,4141.1,0.169]
["bitfinex","ETHUSD",1761673378102,4.561759,4141.2,4140.4,0.05]
["bitfinex","ETHUSD",1761673378103,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673378302,9.10686864,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673378927,9.73906864,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673380354,7.16426864,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673380565,9.78097212,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673382559,5.23627073,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673382758,4.76656725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673383956,2.61956725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673384133,4.76656725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673385548,5.19436725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673387429,4.76656725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673388583,2.61956725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673388764,4.76656725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673388932,2.61956725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673389131,4.76656725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673389348,5.4847333,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673390970,3.3377333,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673391132,5.4847333,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673391331,5.2803333,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673392776,3.1333333,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673392952,4.56216725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673394287,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673394693,4.56216725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673394862,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673395067,4.56216725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673395270,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673395470,4.56216725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673396495,4.56216725,4140.5,4140.4,0.5097]
["bitfinex","ETHUSD",1761673396681,4.56216725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673396877,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673397071,4.56216725,4140.5,4140.4,0.5097]
["bitfinex","ETHUSD",1761673397264,2.41516725,4140.5,4140.4,0.5097]
["bitfinex","ETHUSD",1761673397466,4.56216725,4140.5,4140.4,0.5097]
["bitfinex","ETHUSD",1761673397792,4.56216725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673398301,4.56216725,4140.5,4140.4,0.5097]
["bitfinex","ETHUSD",1761673398591,2.41516725,4140.5,4140.4,0.5097]
["bitfinex","ETHUSD",1761673398793,2.41516725,4140.5,4140.4,0.05]
["bitfinex","ETHUSD",1761673398994,4.56216725,4140.5,4140.4,0.5097]
["bitfinex","ETHUSD",1761673399493,2.41516725,4140.5,4140.4,0.915204]
["bitfinex","ETHUSD",1761673401317,0.001,4141.1,4140.4,0.915204]
["bitfinex","ETHUSD",1761673401509,2.41516725,4140.5,4140.4,0.455504]
["bitfinex","ETHUSD",1761673402080,2.4158546,4141.1,4140.4,0.455504]
["bitfinex","ETHUSD",1761673402081,0.001,4141.1,4140.5,0.405504]
["bitfinex","ETHUSD",1761673402320,2.41510892,4140.6,4140.5,0.405504]
["bitfinex","ETHUSD",1761673402717,0.12,4140.6,4140.5,0.94647494]
["bitfinex","ETHUSD",1761673402918,2.53510892,4140.6,4140.5,0.94647494]
["bitfinex","ETHUSD",1761673403127,2.53510892,4140.6,4140.5,0.865204]
["bitfinex","ETHUSD",1761673404121,2.41488866,4141.0,4140.5,0.865204]
["bitfinex","ETHUSD",1761673404319,0.12,4140.9,4140.7,0.405504]
["bitfinex","ETHUSD",1761673404519,2.41499227,4140.8,4140.7,0.405504]
["bitfinex","ETHUSD",1761673405020,2.41499227,4140.8,4140.6,0.405504]
["bitfinex","ETHUSD",1761673405210,2.41499227,4140.8,4140.7,0.4597]
["bitfinex","ETHUSD",1761673405379,2.41499227,4140.8,4140.7,0.865204]
["bitfinex","ETHUSD",1761673407621,2.53494263,4140.9,4140.8,0.405504]
["bitfinex","ETHUSD",1761673407822,2.53494263,4140.9,4140.8,0.865204]
["bitfinex","ETHUSD",1761673411019,0.12,4140.9,4140.8,0.865204]
["bitfinex","ETHUSD",1761673411414,2.53493395,4140.9,4140.8,0.865204]
["bitfinex","ETHUSD",1761673411913,2.41503528,4140.8,4140.6,0.405504]
["bitfinex","ETHUSD",1761673412115,2.41503528,4140.8,4140.6,0.865204]
["bitfinex","ETHUSD",1761673412458,2.41503528,4140.8,4140.7,0.865204]
["bitfinex","ETHUSD",1761673413003,2.266,4140.9,4140.8,0.405504]
["bitfinex","ETHUSD",1761673413205,0.001,4141.1,4140.8,0.865204]
["bitfinex","ETHUSD",1761673413411,0.121,4141.1,4140.8,0.865204]
["bitfinex","ETHUSD",1761673413635,2.53581731,4141.1,4141.0,0.405504]
["bitfinex","ETHUSD",1761673414136,2.53581731,4141.1,4141.0,0.865204]
["bitfinex","ETHUSD",1761673414518,0.001,4141.1,4141.0,0.865204]
["bitfinex","ETHUSD",1761673415812,0.001,4141.1,4141.0,2.99754329]
["bitfinex","ETHUSD",1761673416046,0.001,4141.1,4141.0,3.11754329]
["bitfinex","ETHUSD",1761673416274,0.001,4141.1,4141.0,5.53241892]
["bitfinex","ETHUSD",1761673416475,0.001,4141.1,4141.0,5.50827017]
["bitfinex","ETHUSD",1761673416778,0.001,4141.1,4141.0,3.09339454]
["bitfinex","ETHUSD",1761673416939,0.001,4141.1,4141.0,6.91939454]
["bitfinex","ETHUSD",1761673421581,0.001,4141.1,4141.0,9.33427017]
["bitfinex","ETHUSD",1761673422847,0.001,4141.1,4141.0,6.91939454]
["bitfinex","ETHUSD",1761673424583,0.001,4141.1,4141.0,5.906704]
["bitfinex","ETHUSD",1761673424897,2.41581731,4141.1,4141.0,5.786704]
["bitfinex","ETHUSD",1761673426505,2.41581731,4141.1,4141.0,4.231504]
["bitfinex","ETHUSD",1761673426798,2.98591731,4141.1,4141.0,4.231504]
["bitfinex","ETHUSD",1761673427969,2.53581731,4141.1,4141.0,4.231504]
["bitfinex","ETHUSD",1761673428590,2.53581731,4141.1,4140.8,0.405504]
["bitfinex","ETHUSD",1761673429256,0.121,4141.1,4140.8,0.405504]
["bitfinex","ETHUSD",1761673429572,2.41487563,4141.0,4140.8,0.405504]
["bitfinex","ETHUSD",1761673429777,2.41493395,4140.9,4140.8,0.405504]
["bitfinex","ETHUSD",1761673434394,2.41500446,4140.8,4140.6,1.960704]
["bitfinex","ETHUSD",1761673435805,2.41494467,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673436509,2.41488168,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1761673436713,2.41488168,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673437071,2.41488168,4141.0,4140.9,0.872704]
["bitfinex","ETHUSD",1761673438011,2.41488168,4141.0,4140.8,0.407504]
["bitfinex","ETHUSD",1761673438303,2.41488168,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673439081,2.86498168,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673439818,2.41488168,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673440996,2.86498168,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673442521,2.41488168,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673442818,2.86498168,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673444287,2.41488168,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673444696,2.86498168,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673445606,2.41487563,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673445823,2.53582653,4141.1,4141.0,0.405504]
["bitfinex","ETHUSD",1761673446429,2.41493395,4140.9,4140.8,0.407504]
["bitfinex","ETHUSD",1761673448327,0.121,4141.1,4140.8,0.866704]
["bitfinex","ETHUSD",1761673448518,2.41487906,4141.0,4140.8,0.866704]
["bitfinex","ETHUSD",1761673448824,2.41493395,4140.9,4140.8,0.407504]
["bitfinex","ETHUSD",1761673452036,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673452929,2.41487563,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1761673453112,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673454830,2.41493395,4140.9,4140.8,0.870304]
["bitfinex","ETHUSD",1761673455329,2.41493395,4140.9,4140.8,0.407504]
["bitfinex","ETHUSD",1761673455953,2.41493395,4140.9,4140.8,0.870304]
["bitfinex","ETHUSD",1761673456261,0.121,4141.1,4140.9,0.405504]
["bitfinex","ETHUSD",1761673456468,2.41487563,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761673457740,2.41493395,4140.9,4140.8,0.407504]
["bitfinex","ETHUSD",1761673458766,2.86503395,4140.9,4140.8,0.407504]
["bitfinex","ETHUSD",1761673458967,3.62872491,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673460355,4.15000578,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673460647,4.87473886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673470069,7.01873886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673472770,9.55773886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673472967,7.01873886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673473886,12.81589073,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673474070,13.46587077,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673475385,7.6677189,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673475686,7.01773886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673481068,4.87473886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673481416,7.01773886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673486418,7.6677189,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673487726,4.20103886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673487927,6.34403886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673488433,6.77383886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673488823,7.00763886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673489325,7.6576189,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673491607,4.8510189,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673491813,6.9940189,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673492213,4.8510189,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673492408,7.4238189,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673493441,6.77383886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673493921,7.42510436,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673494947,6.99530436,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673495321,7.42510436,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673496907,6.77383886,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761673497371,2.41516725,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1761673497669,5.57447433,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1761673497845,6.00427433,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1761673498169,6.10091848,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1761673498311,6.75230148,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1761673499609,6.10091848,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1761673500140,6.75230148,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1761673500545,6.75230148,4140.5,4140.1,0.01]
["bitfinex","ETHUSD",1761673500546,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673500755,6.81489654,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673500957,6.81489654,4140.2,4140.1,0.63590001]
["bitfinex","ETHUSD",1761673500958,2.93662312,4140.2,4140.1,0.63590001]
["bitfinex","ETHUSD",1761673501107,5.07862312,4140.2,4140.1,0.20440001]
["bitfinex","ETHUSD",1761673501309,5.50842312,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673501516,6.1598466,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673501819,7.16028548,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673502025,8.70302196,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673502207,9.57116011,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673503843,7.42916011,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673504022,14.11957529,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673504455,13.25143714,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673504658,6.13122196,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673504957,5.17528548,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673505875,3.03328548,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673506032,2.51200461,4140.2,4140.1,0.63590001]
["bitfinex","ETHUSD",1761673506225,4.65400461,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673506424,5.17528548,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673506724,3.03328548,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673506929,4.65400461,4140.2,4140.1,0.43150001]
["bitfinex","ETHUSD",1761673507561,4.65400461,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673507764,2.51200461,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673507942,4.65400461,4140.2,4140.1,0.43150001]
["bitfinex","ETHUSD",1761673508125,2.51200461,4140.2,4140.1,0.43150001]
["bitfinex","ETHUSD",1761673508330,4.65400461,4140.2,4140.1,0.43150001]
["bitfinex","ETHUSD",1761673508723,2.51200461,4140.2,4140.1,0.43150001]
["bitfinex","ETHUSD",1761673508928,4.55734225,4140.2,4140.1,0.43150001]
["bitfinex","ETHUSD",1761673509465,2.41534225,4140.2,4140.1,0.43150001]
["bitfinex","ETHUSD",1761673509760,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673510168,3.36542168,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673510380,9.15205516,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673510591,9.80268371,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673510959,4.82456853,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673511283,6.31593998,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673514775,4.17393998,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673514952,6.31593998,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673516876,4.17393998,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673517186,5.07772168,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761673519183,5.07772168,4140.2,4140.1,0.42970001]
["bitfinex","ETHUSD",1761673519778,5.07772168,4140.2,4140.1,0.43170001]
["bitfinex","ETHUSD",1761673519983,5.07772168,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1761673520180,5.07872168,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1761673521290,5.07872168,4140.2,4140.1,0.63610001]
["bitfinex","ETHUSD",1761673521500,5.07872168,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1761673521501,4.55834225,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1761673523303,5.07878482,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1761673525083,5.87115586,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1761673525286,6.30085586,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1761673525487,6.95148441,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1761673525703,6.30085586,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1761673526510,2.53540059,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1761673526710,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761673526876,4.55763398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761673527070,5.07807655,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761673528008,2.93607655,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761673528174,5.07807655,4139.7,4139.6,0.4317]
["bitfinex","ETHUSD",1761673528379,4.55763398,4139.7,4139.6,0.4317]
["bitfinex","ETHUSD",1761673528778,2.41563398,4139.7,4139.6,0.837204]
["bitfinex","ETHUSD",1761673528982,2.53563398,4139.7,4139.6,0.837204]
["bitfinex","ETHUSD",1761673532307,0.12,4139.7,4139.6,0.837204]
["bitfinex","ETHUSD",1761673532513,0.001,4140.2,4139.7,0.405504]
["bitfinex","ETHUSD",1761673532514,0.12,4139.9,4139.7,0.405504]
["bitfinex","ETHUSD",1761673532860,2.41557563,4139.8,4139.7,0.835204]
["bitfinex","ETHUSD",1761673533048,2.53555965,4139.9,4139.8,0.609904]
["bitfinex","ETHUSD",1761673533348,2.53555965,4139.9,4139.8,1.039604]
["bitfinex","ETHUSD",1761673535632,0.12,4139.9,4139.8,1.039604]
["bitfinex","ETHUSD",1761673535832,2.53551728,4139.9,4139.8,1.039604]
["bitfinex","ETHUSD",1761673539781,2.53551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761673539949,5.82661149,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761673540137,6.22832291,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761673540683,6.87919047,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761673540837,6.96410751,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761673541033,9.62581893,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761673541237,11.78983715,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1761673541982,2.41604252,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1761673542194,2.41645119,4138.3,4138.1,0.01]
["bitfinex","ETHUSD",1761673542472,2.41662638,4138.0,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673542644,4.77508479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673542834,5.07839621,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673543238,4.55768479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673543436,5.22128479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673543636,5.39112457,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673544056,4.55768479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673544481,4.99728479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673545178,4.55768479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673545365,4.99508479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673546384,4.55768479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673546565,5.25511591,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673546771,4.55768479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673547562,2.41668479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673547763,4.55768479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673551285,0.2299,4138.6,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673551456,2.41668479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673551769,4.55768479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673552289,4.79138479,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673552455,5.51218409,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673552655,5.70418409,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673552887,5.93788409,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673553353,5.27848409,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673553548,5.93788409,4137.9,4137.8,0.0225011]
["bitfinex","ETHUSD",1761673553757,2.41691842,4137.5,4137.4,0.05]
["bitfinex","ETHUSD",1761673553968,5.04129445,4137.5,4137.4,0.05]
["bitfinex","ETHUSD",1761673554189,5.46699445,4137.5,4137.4,0.05]
["bitfinex","ETHUSD",1761673556479,2.41703526,4137.3,4136.1,0.01]
["bitfinex","ETHUSD",1761673556683,2.41726896,4136.9,4136.1,0.01]
["bitfinex","ETHUSD",1761673556881,5.81118074,4136.9,4136.1,0.01]
["bitfinex","ETHUSD",1761673557062,6.23688074,4136.9,4136.1,0.01]
["bitfinex","ETHUSD",1761673557259,6.36768074,4136.9,4136.1,0.01]
["bitfinex","ETHUSD",1761673557579,6.36768074,4136.9,4136.1,0.2144]
["bitfinex","ETHUSD",1761673558298,6.36768074,4136.9,4136.1,0.01]
["bitfinex","ETHUSD",1761673558656,4.22568074,4136.9,4136.1,0.01]
["bitfinex","ETHUSD",1761673558864,4.22568074,4136.9,4136.2,0.2044]
["bitfinex","ETHUSD",1761673558865,4.55926896,4136.9,4136.2,0.2044]
["bitfinex","ETHUSD",1761673559093,2.41726896,4136.9,4136.2,0.2044]
["bitfinex","ETHUSD",1761673559313,4.98496896,4136.9,4136.5,0.002]
["bitfinex","ETHUSD",1761673561081,2.41726896,4136.9,4136.5,0.002]
["bitfinex","ETHUSD",1761673561281,4.55926896,4136.9,4136.5,0.002]
["bitfinex","ETHUSD",1761673562281,4.55926896,4136.9,4136.5,0.4471]
["bitfinex","ETHUSD",1761673562705,2.41726896,4136.9,4136.5,0.4471]
["bitfinex","ETHUSD",1761673562883,4.55926896,4136.9,4136.5,0.4471]
["bitfinex","ETHUSD",1761673563290,2.41726896,4136.9,4136.8,0.4471]
["bitfinex","ETHUSD",1761673563487,4.55926896,4136.9,4136.8,0.4471]
["bitfinex","ETHUSD",1761673563686,5.81716704,4138.4,4136.9,0.405504]
["bitfinex","ETHUSD",1761673563687,0.4471,4138.0,4136.9,0.405504]
["bitfinex","ETHUSD",1761673563905,0.01,4138.4,4136.8,0.4471]
["bitfinex","ETHUSD",1761673563906,2.41703078,4137.4,4137.0,0.6659771]
["bitfinex","ETHUSD",1761673564107,2.41685618,4137.7,4137.1,6.21267104]
["bitfinex","ETHUSD",1761673564308,2.142,4137.6,4137.1,6.81677104]
["bitfinex","ETHUSD",1761673564494,2.41697684,4137.4,4137.3,0.405504]
["bitfinex","ETHUSD",1761673564696,0.001,4138.1,4137.3,0.405504]
["bitfinex","ETHUSD",1761673564925,2.41686001,4137.6,4137.5,0.405504]
["bitfinex","ETHUSD",1761673565084,2.142,4138.0,4137.5,0.405504]
["bitfinex","ETHUSD",1761673565291,2.142,4138.0,4137.6,0.4451]
["bitfinex","ETHUSD",1761673565616,2.4166912,4137.9,4137.6,0.4451]
["bitfinex","ETHUSD",1761673565920,2.142,4138.0,4137.6,0.4451]
["bitfinex","ETHUSD",1761673566123,2.41675857,4137.8,4137.6,0.4451]
["bitfinex","ETHUSD",1761673566297,0.001,4138.1,4137.6,0.4451]
["bitfinex","ETHUSD",1761673566298,2.142,4137.9,4137.7,0.405504]
["bitfinex","ETHUSD",1761673566843,2.41674319,4137.8,4137.6,0.4451]
["bitfinex","ETHUSD",1761673567043,2.41690468,4137.6,4137.5,0.405504]
["bitfinex","ETHUSD",1761673567250,2.41690468,4137.6,4137.5,0.850604]
["bitfinex","ETHUSD",1761673567746,0.1208,4137.8,4137.5,0.850604]
["bitfinex","ETHUSD",1761673567910,0.1208,4137.8,4137.6,0.4451]
["bitfinex","ETHUSD",1761673568116,2.5375508,4137.8,4137.6,0.4451]
["bitfinex","ETHUSD",1761673568415,2.53755391,4137.8,4137.6,0.4451]
["bitfinex","ETHUSD",1761673569322,2.142,4138.0,4137.7,0.405504]
["bitfinex","ETHUSD",1761673569527,2.41674319,4137.8,4137.7,0.405504]
["bitfinex","ETHUSD",1761673569723,2.41684075,4137.7,4137.5,0.405504]
["bitfinex","ETHUSD",1761673569937,2.41674735,4137.8,4137.5,0.405504]
["bitfinex","ETHUSD",1761673570329,2.41674735,4137.8,4137.7,0.405504]
["bitfinex","ETHUSD",1761673570513,2.2638,4138.1,4137.7,0.405504]
["bitfinex","ETHUSD",1761673570718,2.2638,4138.1,4137.8,0.4343]
["bitfinex","ETHUSD",1761673571032,2.41662638,4138.0,4137.8,0.4343]
["bitfinex","ETHUSD",1761673571234,2.2638,4138.1,4137.8,0.4343]
["bitfinex","ETHUSD",1761673571435,2.41668479,4137.9,4137.8,0.839804]
["bitfinex","ETHUSD",1761673571637,2.41668479,4137.9,4137.8,0.405504]
["bitfinex","ETHUSD",1761673572157,2.41668479,4137.9,4137.8,0.839804]
["bitfinex","ETHUSD",1761673572648,2.41662638,4138.0,4137.8,0.839804]
["bitfinex","ETHUSD",1761673572854,2.41662638,4138.0,4137.9,0.4343]
["bitfinex","ETHUSD",1761673573037,0.1218,4138.1,4137.9,0.4343]
["bitfinex","ETHUSD",1761673573243,2.41662638,4138.0,4137.9,0.4343]
["bitfinex","ETHUSD",1761673573438,0.1218,4138.1,4137.9,0.4343]
["bitfinex","ETHUSD",1761673573951,2.53840866,4138.1,4137.9,0.4343]
["bitfinex","ETHUSD",1761673574839,2.41662638,4138.0,4137.9,0.4343]
["bitfinex","ETHUSD",1761673575055,2.41686001,4137.6,4137.5,3.84]
["bitfinex","ETHUSD",1761673575228,4.55886001,4137.6,4137.5,3.84]
["bitfinex","ETHUSD",1761673575429,4.98096001,4137.6,4137.5,3.84]
["bitfinex","ETHUSD",1761673575742,4.55886001,4137.6,4137.5,3.84]
["bitfinex","ETHUSD",1761673575941,2.5641,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1761673576144,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673576458,4.55809368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673576759,5.49985647,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673580852,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673581057,4.55909368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673581260,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673581458,4.55909368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673581659,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673581873,4.55909368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673582170,2.41709368,4137.2,4137.1,0.5953]
["bitfinex","ETHUSD",1761673582465,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673583958,2.41709368,4137.2,4137.1,0.5953]
["bitfinex","ETHUSD",1761673584466,2.41662638,4138.0,4137.1,0.5953]
["bitfinex","ETHUSD",1761673584765,2.41703526,4137.3,4137.2,0.4343]
["bitfinex","ETHUSD",1761673587165,0.1208,4137.4,4137.1,0.161]
["bitfinex","ETHUSD",1761673587357,2.41709368,4137.2,4137.1,0.161]
["bitfinex","ETHUSD",1761673587974,0.1208,4137.4,4137.1,1.000804]
["bitfinex","ETHUSD",1761673588143,2.53779478,4137.4,4137.1,1.000804]
["bitfinex","ETHUSD",1761673588350,2.41703526,4137.3,4137.2,0.4343]
["bitfinex","ETHUSD",1761673589072,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673589288,2.84699368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673590460,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673592393,4.55809368,4137.2,4137.1,0.161]
["bitfinex","ETHUSD",1761673593764,4.55909368,4137.2,4137.1,0.161]
["bitfinex","ETHUSD",1761673593987,4.55909368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673598298,5.25670497,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673598696,5.68460497,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673598908,5.25670497,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673601022,5.68460497,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673603529,6.20528474,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673604671,6.85607933,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673606168,6.20528474,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673606494,4.71478916,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673606776,6.85578916,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673607136,9.39478916,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673607338,6.85578916,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673608155,6.20528474,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673609073,6.20528474,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1761673609074,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673609274,4.55826896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673609579,5.50684873,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673609780,1.5552,4136.6,4134.6,0.159]
["bitfinex","ETHUSD",1761673610090,2.63776272,4135.2,4134.2,0.159]
["bitfinex","ETHUSD",1761673610287,4.55926272,4135.2,4134.4,0.5235]
["bitfinex","ETHUSD",1761673611156,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673611345,4.80153935,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673611544,4.55967214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673612005,0.2253,4135.2,4134.4,0.05]
["bitfinex","ETHUSD",1761673612213,2.41867214,4134.5,4134.4,0.5235]
["bitfinex","ETHUSD",1761673612377,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673612805,4.56067214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673613303,4.56067214,4134.5,4134.4,0.5235]
["bitfinex","ETHUSD",1761673613509,4.68147214,4134.5,4134.4,0.5235]
["bitfinex","ETHUSD",1761673615123,2.53947214,4134.5,4134.4,0.5235]
["bitfinex","ETHUSD",1761673615292,4.68147214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673616012,4.68147214,4134.5,4134.4,0.5235]
["bitfinex","ETHUSD",1761673616886,2.53947214,4134.5,4134.4,0.5235]
["bitfinex","ETHUSD",1761673617081,2.53947214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673617909,2.53947214,4134.5,4134.4,0.5235]
["bitfinex","ETHUSD",1761673619699,0.1208,4134.5,4134.4,0.929004]
["bitfinex","ETHUSD",1761673619901,0.4365,4136.5,4134.5,1.960704]
["bitfinex","ETHUSD",1761673620133,2.41826496,4135.2,4134.7,0.405504]
["bitfinex","ETHUSD",1761673620430,0.1208,4135.3,4134.7,0.405504]
["bitfinex","ETHUSD",1761673620646,0.1208,4135.3,4134.9,0.405504]
["bitfinex","ETHUSD",1761673620840,0.1208,4135.3,4135.2,0.536304]
["bitfinex","ETHUSD",1761673621333,0.1208,4135.3,4135.2,1.009804]
["bitfinex","ETHUSD",1761673621536,2.53900424,4135.3,4135.2,1.009804]
["bitfinex","ETHUSD",1761673621903,0.1208,4135.3,4135.2,1.009804]
["bitfinex","ETHUSD",1761673623658,2.41803205,4135.6,4135.3,0.405504]
["bitfinex","ETHUSD",1761673623659,2.53884169,4135.6,4135.3,0.405504]
["bitfinex","ETHUSD",1761673623869,2.53884169,4135.6,4135.4,0.02418145]
["bitfinex","ETHUSD",1761673624145,2.41814511,4135.5,4135.3,0.4735]
["bitfinex","ETHUSD",1761673624325,0.1208,4135.6,4135.3,0.4735]
["bitfinex","ETHUSD",1761673624326,0.1208,4135.6,4135.4,0.405504]
["bitfinex","ETHUSD",1761673624734,0.1208,4135.6,4135.5,0.4735]
["bitfinex","ETHUSD",1761673624910,2.53882882,4135.6,4135.5,0.4735]
["bitfinex","ETHUSD",1761673625345,0.1208,4135.6,4135.5,0.90318487]
["bitfinex","ETHUSD",1761673625653,2.41801923,4135.7,4135.6,0.405504]
["bitfinex","ETHUSD",1761673625945,2.41801923,4135.7,4135.6,0.879004]
["bitfinex","ETHUSD",1761673627553,0.1208,4135.8,4135.6,0.879004]
["bitfinex","ETHUSD",1761673627758,2.41775514,4136.1,4135.7,0.879004]
["bitfinex","ETHUSD",1761673628139,2.41775514,4136.1,4135.9,0.405504]
["bitfinex","ETHUSD",1761673628362,2.41779497,4136.0,4135.9,0.405504]
["bitfinex","ETHUSD",1761673628558,2.41779497,4136.0,4135.6,0.405504]
["bitfinex","ETHUSD",1761673629069,0.1208,4136.2,4135.8,0.405504]
["bitfinex","ETHUSD",1761673629280,0.1208,4136.2,4136.1,0.609904]
["bitfinex","ETHUSD",1761673629483,0.01,4136.4,4136.1,0.609904]
["bitfinex","ETHUSD",1761673629663,0.01,4136.4,4136.2,0.836804]
["bitfinex","ETHUSD",1761673630064,0.01,4136.4,4136.3,0.836804]
["bitfinex","ETHUSD",1761673630961,0.01,4136.4,4136.3,1.1085244]
["bitfinex","ETHUSD",1761673631138,0.01,4136.4,4136.3,1.2293244]
["bitfinex","ETHUSD",1761673631640,2.41785111,4136.0,4135.3,0.4313]
["bitfinex","ETHUSD",1761673631841,2.152,4136.4,4135.4,0.4313]
["bitfinex","ETHUSD",1761673632040,2.41795155,4135.8,4135.4,0.4313]
["bitfinex","ETHUSD",1761673632341,2.41797902,4135.7,4135.5,0.405504]
["bitfinex","ETHUSD",1761673632562,2.152,4136.4,4135.5,0.405504]
["bitfinex","ETHUSD",1761673632740,2.152,4136.4,4135.0,1.5552]
["bitfinex","ETHUSD",1761673632741,2.152,4136.4,4135.7,0.405504]
["bitfinex","ETHUSD",1761673632952,2.142,4136.3,4135.7,0.405504]
["bitfinex","ETHUSD",1761673633160,2.41779633,4136.0,4135.8,0.4313]
["bitfinex","ETHUSD",1761673633469,2.41779633,4136.0,4135.9,0.405504]
["bitfinex","ETHUSD",1761673633967,2.41792193,4135.8,4135.4,0.836804]
["bitfinex","ETHUSD",1761673634165,2.41779487,4136.1,4135.4,0.836804]
["bitfinex","ETHUSD",1761673634467,2.41785553,4135.9,4135.6,0.405504]
["bitfinex","ETHUSD",1761673634782,2.41761961,4136.3,4136.1,0.2044]
["bitfinex","ETHUSD",1761673635336,2.41767806,4136.2,4136.1,0.2044]
["bitfinex","ETHUSD",1761673636177,0.01,4136.4,4136.1,0.6357]
["bitfinex","ETHUSD",1761673636363,0.01,4136.4,4136.2,0.405504]
["bitfinex","ETHUSD",1761673636674,2.41765824,4136.3,4136.2,0.836804]
["bitfinex","ETHUSD",1761673636861,0.01,4136.4,4136.1,0.2044]
["bitfinex","ETHUSD",1761673636862,0.01,4136.4,4136.3,0.836804]
["bitfinex","ETHUSD",1761673637341,0.01,4136.4,4136.3,1.55241546]
["bitfinex","ETHUSD",1761673637541,0.01,4136.4,4136.3,3.10761546]
["bitfinex","ETHUSD",1761673638547,0.01,4136.4,4136.3,1.960704]
["bitfinex","ETHUSD",1761673638781,0.01,4136.4,4136.3,2.392004]
["bitfinex","ETHUSD",1761673639954,0.01,4136.4,4136.3,4.80962361]
["bitfinex","ETHUSD",1761673640166,0.01,4136.4,4136.3,4.8337998]
["bitfinex","ETHUSD",1761673640690,0.001,4136.6,4136.5,2.82300671]
["bitfinex","ETHUSD",1761673640882,0.001,4136.6,4136.5,6.55356902]
["bitfinex","ETHUSD",1761673641085,0.001,4136.6,4136.5,6.98486902]
["bitfinex","ETHUSD",1761673641447,0.001,4136.6,4136.5,7.10566902]
["bitfinex","ETHUSD",1761673643718,0.001,4136.6,4136.5,9.24666902]
["bitfinex","ETHUSD",1761673644409,0.001,4136.6,4136.5,3.01216631]
["bitfinex","ETHUSD",1761673644724,0.001,4136.6,4136.2,0.4313]
["bitfinex","ETHUSD",1761673645017,0.001,4136.6,4136.5,2.141]
["bitfinex","ETHUSD",1761673645390,0.001,4136.6,4136.5,4.101704]
["bitfinex","ETHUSD",1761673645913,0.001,4136.6,4136.5,3.6962]
["bitfinex","ETHUSD",1761673646314,0.001,4136.6,4136.5,4.101704]
["bitfinex","ETHUSD",1761673646516,0.001,4136.6,4136.5,5.25223798]
["bitfinex","ETHUSD",1761673646686,0.001,4136.6,4136.5,4.79676296]
["bitfinex","ETHUSD",1761673647022,0.001,4136.6,4136.5,5.22806296]
["bitfinex","ETHUSD",1761673647800,0.001,4136.6,4136.5,4.79676296]
["bitfinex","ETHUSD",1761673649716,0.001,4136.6,4136.5,4.533004]
["bitfinex","ETHUSD",1761673650618,0.001,4136.6,4136.5,4.101704]
["bitfinex","ETHUSD",1761673652305,0.001,4136.6,4136.5,0.405504]
["bitfinex","ETHUSD",1761673652306,2.41844427,4136.6,4136.5,0.405504]
["bitfinex","ETHUSD",1761673653201,2.86284427,4136.6,4136.5,0.405504]
["bitfinex","ETHUSD",1761673653522,2.41756116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1761673653710,2.9675117,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1761673653910,3.4119117,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1761673654110,2.9675117,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1761673654834,2.41756116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1761673655429,2.86196116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1761673659973,0.1208,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1761673660129,0.001,4136.6,4136.4,0.843404]
["bitfinex","ETHUSD",1761673660573,0.001,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1761673660802,0.001,4136.6,4136.5,0.6147076]
["bitfinex","ETHUSD",1761673662171,0.001,4136.6,4136.5,7.59798933]
["bitfinex","ETHUSD",1761673662354,0.001,4136.6,4136.5,7.57381431]
["bitfinex","ETHUSD",1761673662742,0.001,4136.6,4136.5,22.10031104]
["bitfinex","ETHUSD",1761673663279,0.001,4136.6,4136.5,23.39812838]
["bitfinex","ETHUSD",1761673663452,0.001,4136.6,4136.5,22.10031104]
["bitfinex","ETHUSD",1761673663938,0.001,4136.6,4136.5,23.39812838]
["bitfinex","ETHUSD",1761673665447,0.001,4136.6,4136.5,22.10031104]
["bitfinex","ETHUSD",1761673667939,0.001,4136.6,4136.5,25.94031104]
["bitfinex","ETHUSD",1761673669865,0.001,4137.1,4137.0,2.82271453]
["bitfinex","ETHUSD",1761673670173,0.001,4137.1,4137.0,21.57041149]
["bitfinex","ETHUSD",1761673670335,0.001,4137.1,4137.0,22.12911149]
["bitfinex","ETHUSD",1761673670541,0.001,4137.1,4137.0,26.06577292]
["bitfinex","ETHUSD",1761673671878,0.001,4137.1,4137.0,25.46525026]
["bitfinex","ETHUSD",1761673672378,0.001,4137.1,4137.0,8.95937619]
["bitfinex","ETHUSD",1761673672545,0.001,4137.1,4137.0,11.00471476]
["bitfinex","ETHUSD",1761673673257,0.001,4137.1,4137.0,11.44261476]
["bitfinex","ETHUSD",1761673674790,0.001,4137.1,4137.0,11.00471476]
["bitfinex","ETHUSD",1761673675191,0.001,4137.1,4137.0,5.516]
["bitfinex","ETHUSD",1761673675377,0.4341,4137.1,4136.6,6.25742592]
["bitfinex","ETHUSD",1761673675555,0.4341,4137.1,4136.7,2.141]
["bitfinex","ETHUSD",1761673675750,0.4341,4137.1,4136.8,1.960704]
["bitfinex","ETHUSD",1761673675969,0.4341,4137.1,4136.8,1.5552]
["bitfinex","ETHUSD",1761673676890,0.4341,4137.1,4136.9,0.405504]
["bitfinex","ETHUSD",1761673677912,0.4341,4137.1,4136.8,0.405504]
["bitfinex","ETHUSD",1761673680671,0.4341,4137.1,4137.0,1.5552]
["bitfinex","ETHUSD",1761673680875,0.4341,4137.1,4137.0,3.6962]
["bitfinex","ETHUSD",1761673681579,0.4341,4137.1,4137.0,25.516959]
["bitfinex","ETHUSD",1761673681580,0.001,4137.1,4137.0,25.516959]
["bitfinex","ETHUSD",1761673681778,0.001,4137.1,4137.0,24.7227886]
["bitfinex","ETHUSD",1761673684524,0.001,4137.1,4137.0,24.84186288]
["bitfinex","ETHUSD",1761673685375,0.001,4137.1,4137.0,24.96266288]
["bitfinex","ETHUSD",1761673685692,0.001,4137.1,4137.0,5.516]
["bitfinex","ETHUSD",1761673685893,0.001,4137.1,4137.0,7.657]
["bitfinex","ETHUSD",1761673686094,0.001,4137.1,4137.0,8.062504]
["bitfinex","ETHUSD",1761673686526,0.001,4137.1,4137.0,6.507304]
["bitfinex","ETHUSD",1761673686887,0.001,4137.1,4137.0,8.062504]
["bitfinex","ETHUSD",1761673687543,0.4341,4137.1,4137.0,8.062504]
["bitfinex","ETHUSD",1761673688094,0.001,4137.1,4137.0,8.062504]
["bitfinex","ETHUSD",1761673689817,0.4476,4137.1,4137.0,8.062504]
["bitfinex","ETHUSD",1761673690706,2.86475211,4137.1,4137.0,7.941704]
["bitfinex","ETHUSD",1761673691220,0.4476,4137.1,4137.0,7.941704]
["bitfinex","ETHUSD",1761673691588,0.001,4137.1,4137.0,7.941704]
["bitfinex","ETHUSD",1761673694386,0.001,4137.1,4137.0,8.062504]
["bitfinex","ETHUSD",1761673694581,0.001,4137.1,4137.0,9.11049273]
["bitfinex","ETHUSD",1761673694998,0.001,4137.1,4137.0,11.52770326]
["bitfinex","ETHUSD",1761673695222,0.001,4137.1,4137.0,11.96110326]
["bitfinex","ETHUSD",1761673695390,0.001,4137.1,4137.0,11.52770326]
["bitfinex","ETHUSD",1761673695589,0.001,4137.1,4137.0,9.11049273]
["bitfinex","ETHUSD",1761673695821,0.001,4137.1,4137.0,11.52770326]
["bitfinex","ETHUSD",1761673697485,0.001,4137.1,4137.0,11.96110326]
["bitfinex","ETHUSD",1761673697883,0.001,4137.1,4137.0,11.52770326]
["bitfinex","ETHUSD",1761673698925,0.001,4137.1,4137.0,11.96110326]
["bitfinex","ETHUSD",1761673699322,0.001,4137.1,4137.0,11.52770326]
["bitfinex","ETHUSD",1761673699710,0.001,4137.1,4137.0,11.96110326]
["bitfinex","ETHUSD",1761673702152,0.001,4137.1,4137.0,11.52770326]
["bitfinex","ETHUSD",1761673707547,0.001,4137.1,4137.0,8.58318873]
["bitfinex","ETHUSD",1761673707738,0.001,4137.1,4137.0,11.00039926]
["bitfinex","ETHUSD",1761673707929,0.001,4137.1,4137.0,8.58318873]
["bitfinex","ETHUSD",1761673708132,0.001,4137.1,4137.0,8.98869273]
["bitfinex","ETHUSD",1761673708350,0.001,4137.1,4137.0,11.40590326]
["bitfinex","ETHUSD",1761673708716,0.001,4137.1,4137.0,5.3952]
["bitfinex","ETHUSD",1761673708950,2.87185211,4137.1,4137.0,5.3952]
["bitfinex","ETHUSD",1761673709151,2.87185211,4137.1,4137.0,1.5552]
["bitfinex","ETHUSD",1761673709456,2.87185211,4137.1,4137.0,1.960704]
["bitfinex","ETHUSD",1761673709665,2.87185211,4137.1,4137.0,1.5552]
["bitfinex","ETHUSD",1761673709818,2.87185211,4137.1,4137.0,1.960704]
["bitfinex","ETHUSD",1761673710139,2.87185211,4137.1,4137.0,1.5552]
["bitfinex","ETHUSD",1761673710534,2.87185211,4137.1,4137.0,1.960704]
["bitfinex","ETHUSD",1761673710757,0.4547,4137.1,4137.0,1.960704]
["bitfinex","ETHUSD",1761673711190,2.87185211,4137.1,4137.0,1.960704]
["bitfinex","ETHUSD",1761673711663,0.4547,4137.1,4137.0,1.960704]
["bitfinex","ETHUSD",1761673712041,2.87185211,4137.1,4137.0,1.960704]
["bitfinex","ETHUSD",1761673716066,0.4547,4137.1,4137.0,1.960704]
["bitfinex","ETHUSD",1761673716480,2.87185211,4137.1,4137.0,1.960704]
["bitfinex","ETHUSD",1761673717582,0.001,4137.1,4137.0,4.101704]
["bitfinex","ETHUSD",1761673717741,0.001,4137.1,4137.0,5.2255553]
["bitfinex","ETHUSD",1761673718738,0.001,4137.1,4137.0,9.0655553]
["bitfinex","ETHUSD",1761673719278,0.001,4137.1,4137.0,8.062504]
["bitfinex","ETHUSD",1761673719478,0.4547,4137.1,4137.0,8.062504]
["bitfinex","ETHUSD",1761673719967,0.001,4137.1,4137.0,8.062504]
["bitfinex","ETHUSD",1761673721166,0.001,4137.1,4137.0,10.47971453]
["bitfinex","ETHUSD",1761673722171,0.001,4137.1,4137.0,10.91571453]
["bitfinex","ETHUSD",1761673722337,0.001,4137.1,4137.0,12.82981526]
["bitfinex","ETHUSD",1761673723774,0.001,4137.1,4137.0,12.39381526]
["bitfinex","ETHUSD",1761673724548,0.001,4137.1,4137.0,12.82981526]
["bitfinex","ETHUSD",1761673725280,0.001,4137.1,4137.0,9.97660473]
["bitfinex","ETHUSD",1761673725775,0.001,4137.1,4137.0,12.39381526]
["bitfinex","ETHUSD",1761673732790,0.001,4137.1,4137.0,12.82981526]
["bitfinex","ETHUSD",1761673733157,0.001,4137.1,4137.0,12.39381526]
["bitfinex","ETHUSD",1761673733575,0.001,4137.1,4137.0,12.82981526]
["bitfinex","ETHUSD",1761673733762,0.001,4137.1,4137.0,17.38340466]
["bitfinex","ETHUSD",1761673737881,0.001,4137.1,4137.0,16.94740466]
["bitfinex","ETHUSD",1761673738576,0.001,4137.1,4137.0,17.38340466]
["bitfinex","ETHUSD",1761673740703,0.001,4137.1,4137.0,14.53019413]
["bitfinex","ETHUSD",1761673741009,0.001,4137.1,4137.0,12.6160934]
["bitfinex","ETHUSD",1761673741207,0.4569,4137.1,4137.0,12.6160934]
["bitfinex","ETHUSD",1761673741777,0.001,4137.1,4137.0,12.6160934]
["bitfinex","ETHUSD",1761673741983,0.001,4137.1,4137.0,15.03330393]
["bitfinex","ETHUSD",1761673746611,0.001,4137.1,4137.0,16.64632127]
["bitfinex","ETHUSD",1761673746785,0.001,4137.1,4137.0,18.6734817]
["bitfinex","ETHUSD",1761673747994,0.001,4137.1,4137.0,21.92925376]
["bitfinex","ETHUSD",1761673748199,0.001,4137.1,4137.0,17.37566436]
["bitfinex","ETHUSD",1761673748492,0.001,4137.1,4137.0,23.11002555]
["bitfinex","ETHUSD",1761673748699,0.001,4137.1,4137.0,21.92925376]
["bitfinex","ETHUSD",1761673749095,0.01,4137.4,4137.3,6.66053926]
["bitfinex","ETHUSD",1761673749297,0.01,4137.4,4137.3,17.38667396]
["bitfinex","ETHUSD",1761673749629,0.01,4137.4,4137.3,17.82377396]
["bitfinex","ETHUSD",1761673749829,0.01,4137.4,4137.3,22.37736336]
["bitfinex","ETHUSD",1761673750391,0.01,4137.4,4137.3,17.82377396]
["bitfinex","ETHUSD",1761673750882,0.01,4137.4,4137.3,22.37736336]
["bitfinex","ETHUSD",1761673754814,0.01,4137.4,4137.3,23.67866839]
["bitfinex","ETHUSD",1761673755014,0.001,4137.5,4137.4,4.37768084]
["bitfinex","ETHUSD",1761673755323,0.001,4137.6,4137.5,4.37762242]
["bitfinex","ETHUSD",1761673755540,0.001,4137.6,4137.5,4.83322242]
["bitfinex","ETHUSD",1761673756251,0.001,4137.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1761673756546,0.001,4137.9,4137.8,6.51744719]
["bitfinex","ETHUSD",1761673756709,0.001,4137.9,4137.8,7.09384719]
["bitfinex","ETHUSD",1761673756914,0.001,4137.9,4137.8,7.34226759]
["bitfinex","ETHUSD",1761673759424,0.001,4137.9,4137.8,6.88666759]
["bitfinex","ETHUSD",1761673759621,0.4367,4137.9,4137.8,2.2608]
["bitfinex","ETHUSD",1761673759913,0.4367,4137.9,4137.8,4.49824719]
["bitfinex","ETHUSD",1761673760225,0.4367,4137.9,4137.8,6.63824719]
["bitfinex","ETHUSD",1761673761544,0.001,4137.9,4137.8,6.63824719]
["bitfinex","ETHUSD",1761673762439,0.6659,4137.9,4137.8,4.221504]
["bitfinex","ETHUSD",1761673764149,0.6659,4137.9,4137.8,6.63824719]
["bitfinex","ETHUSD",1761673764740,0.001,4137.9,4137.8,6.63824719]
["bitfinex","ETHUSD",1761673764940,0.001,4137.9,4137.8,8.83827487]
["bitfinex","ETHUSD",1761673766451,0.4367,4137.9,4137.8,8.83827487]
["bitfinex","ETHUSD",1761673768346,0.001,4137.9,4137.8,8.83827487]
["bitfinex","ETHUSD",1761673768531,0.001,4137.9,4137.8,12.67627487]
["bitfinex","ETHUSD",1761673770173,0.4367,4137.9,4137.8,12.67627487]
["bitfinex","ETHUSD",1761673770570,0.001,4137.9,4137.8,12.67627487]
["bitfinex","ETHUSD",1761673770959,0.001,4137.9,4137.8,13.13187487]
["bitfinex","ETHUSD",1761673771966,0.001,4137.9,4137.8,12.67627487]
["bitfinex","ETHUSD",1761673776179,0.001,4137.9,4137.8,10.97512108]
["bitfinex","ETHUSD",1761673776402,3.08258479,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761673776562,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673777072,0.4357,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673777246,2.8525016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673785623,0.4357,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673785909,2.8525016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673787108,0.4357,4137.7,4137.6,4.9610934]
["bitfinex","ETHUSD",1761673787283,2.8525016,4137.7,4137.6,4.9610934]
["bitfinex","ETHUSD",1761673788686,0.4357,4137.7,4137.6,4.9610934]
["bitfinex","ETHUSD",1761673789409,2.8525016,4137.7,4137.6,4.9610934]
["bitfinex","ETHUSD",1761673789588,0.001,4137.9,4137.7,1.960704]
["bitfinex","ETHUSD",1761673789784,0.4444,4137.9,4137.7,4.099704]
["bitfinex","ETHUSD",1761673789989,0.6732,4137.9,4137.7,4.099704]
["bitfinex","ETHUSD",1761673790402,0.4434,4137.8,4137.7,4.099704]
["bitfinex","ETHUSD",1761673790601,2.86014319,4137.8,4137.7,1.960704]
["bitfinex","ETHUSD",1761673791118,0.4434,4137.8,4137.7,1.960704]
["bitfinex","ETHUSD",1761673791675,0.2298,4137.9,4137.7,1.960704]
["bitfinex","ETHUSD",1761673792089,0.001,4137.9,4137.7,1.960704]
["bitfinex","ETHUSD",1761673793222,0.001,4137.9,4137.7,3.46380417]
["bitfinex","ETHUSD",1761673793428,0.001,4137.9,4137.8,0.02416743]
["bitfinex","ETHUSD",1761673793625,0.001,4137.9,4137.8,5.798704]
["bitfinex","ETHUSD",1761673793827,0.001,4137.9,4137.8,5.919504]
["bitfinex","ETHUSD",1761673795918,3.08988479,4137.9,4137.8,7.937704]
["bitfinex","ETHUSD",1761673797820,3.08988479,4137.9,4137.8,4.099704]
["bitfinex","ETHUSD",1761673798242,3.08988479,4137.9,4137.8,1.960704]
["bitfinex","ETHUSD",1761673798850,3.08988479,4137.9,4137.8,1.5552]
["bitfinex","ETHUSD",1761673799026,3.65291436,4137.9,4137.8,1.5552]
["bitfinex","ETHUSD",1761673801281,2.41674319,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761673801433,2.8602016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673802943,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673803143,2.8602016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673803537,2.41679859,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761673803736,2.41679859,4137.8,4137.6,0.0261686]
["bitfinex","ETHUSD",1761673803932,0.6732,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761673804148,2.86014658,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761673804559,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673805066,0.4434,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673805436,2.6465248,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761673805637,2.41674381,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761673805871,2.41674381,4137.8,4137.6,0.407504]
["bitfinex","ETHUSD",1761673806762,2.41674381,4137.8,4137.6,4.245504]
["bitfinex","ETHUSD",1761673806957,0.2298,4137.9,4137.6,4.245504]
["bitfinex","ETHUSD",1761673807160,2.64653967,4137.9,4137.6,4.245504]
["bitfinex","ETHUSD",1761673807947,3.08993967,4137.9,4137.6,4.245504]
["bitfinex","ETHUSD",1761673809184,0.001,4137.9,4137.8,0.405504]
["bitfinex","ETHUSD",1761673809874,0.001,4137.9,4137.8,2.544504]
["bitfinex","ETHUSD",1761673810058,0.001,4137.9,4137.8,4.099704]
["bitfinex","ETHUSD",1761673811273,0.001,4137.9,4137.8,4.220504]
["bitfinex","ETHUSD",1761673811467,0.001,4137.9,4137.8,5.9281989]
["bitfinex","ETHUSD",1761673812782,0.001,4137.9,4137.8,9.7661989]
["bitfinex","ETHUSD",1761673813080,0.001,4137.9,4137.8,10.2286989]
["bitfinex","ETHUSD",1761673814705,0.001,4137.9,4137.8,12.64544209]
["bitfinex","ETHUSD",1761673818361,0.001,4137.9,4137.8,10.2286989]
["bitfinex","ETHUSD",1761673818561,0.001,4137.9,4137.8,12.18294209]
["bitfinex","ETHUSD",1761673818761,0.001,4137.9,4137.8,9.7661989]
["bitfinex","ETHUSD",1761673819086,0.001,4137.9,4137.8,12.18294209]
["bitfinex","ETHUSD",1761673820890,0.001,4137.9,4137.8,17.98856883]
["bitfinex","ETHUSD",1761673821291,0.001,4137.9,4137.8,15.57182564]
["bitfinex","ETHUSD",1761673821456,0.001,4137.9,4137.8,17.98856883]
["bitfinex","ETHUSD",1761673823399,0.001,4137.9,4137.8,9.7661989]
["bitfinex","ETHUSD",1761673823598,0.4497,4137.9,4137.8,9.7661989]
["bitfinex","ETHUSD",1761673823896,0.001,4137.9,4137.8,12.18294209]
["bitfinex","ETHUSD",1761673825595,0.001,4137.9,4137.8,9.7661989]
["bitfinex","ETHUSD",1761673825795,0.001,4137.9,4137.8,12.18294209]
["bitfinex","ETHUSD",1761673827679,0.001,4137.9,4137.8,9.7661989]
["bitfinex","ETHUSD",1761673828083,0.001,4137.9,4137.8,12.18294209]
["bitfinex","ETHUSD",1761673828281,0.001,4137.9,4137.8,7.653]
["bitfinex","ETHUSD",1761673828598,0.001,4137.9,4137.8,8.058504]
["bitfinex","ETHUSD",1761673829900,0.6687,4137.9,4137.8,5.919504]
["bitfinex","ETHUSD",1761673830112,0.6687,4137.9,4137.8,8.057504]
["bitfinex","ETHUSD",1761673830293,0.22,4137.9,4137.8,8.057504]
["bitfinex","ETHUSD",1761673830894,0.001,4137.9,4137.8,8.057504]
["bitfinex","ETHUSD",1761673831708,0.4497,4137.9,4137.8,8.057504]
["bitfinex","ETHUSD",1761673832814,0.001,4137.9,4137.8,8.057504]
["bitfinex","ETHUSD",1761673833890,0.001,4137.9,4137.8,10.47424719]
["bitfinex","ETHUSD",1761673834090,0.001,4137.9,4137.8,8.057504]
["bitfinex","ETHUSD",1761673834397,0.6687,4137.9,4137.8,8.057504]
["bitfinex","ETHUSD",1761673834597,3.08538479,4137.9,4137.8,8.057504]
["bitfinex","ETHUSD",1761673834893,1.21919003,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761673835099,0.4487,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761673835414,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673835818,2.8655016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673835995,0.22,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1761673836183,0.4487,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761673836383,2.86544715,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761673836587,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673836821,2.8655016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673843744,2.8665016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673853273,9.91723015,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1761673854580,9.91723015,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1761673854581,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673854780,6.01792115,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673854958,6.47052115,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1761673855852,6.97618564,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673856183,9.85294107,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673856352,10.30554107,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673856685,11.99847963,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673857583,11.4787242,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673857791,11.99796856,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673858249,11.4787242,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673858450,11.99789087,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673859175,11.4787242,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673859383,6.92080752,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673860304,7.4399871,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673860513,11.99890378,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673862819,4.6293871,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673863115,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673863715,2.41725637,4137.0,4136.9,0.405504]
["bitfinex","ETHUSD",1761673865604,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673865970,2.41722771,4137.0,4136.9,0.405504]
["bitfinex","ETHUSD",1761673866204,0.1208,4137.2,4136.9,0.4586]
["bitfinex","ETHUSD",1761673866388,0.1208,4137.5,4137.2,0.405504]
["bitfinex","ETHUSD",1761673866594,2.41703526,4137.3,4137.2,0.405504]
["bitfinex","ETHUSD",1761673866801,2.53774455,4137.5,4137.2,0.405504]
["bitfinex","ETHUSD",1761673866988,2.41703526,4137.3,4137.2,0.405504]
["bitfinex","ETHUSD",1761673867911,2.53774455,4137.5,4137.2,0.405504]
["bitfinex","ETHUSD",1761673868126,2.41698702,4137.4,4137.2,0.833704]
["bitfinex","ETHUSD",1761673868280,2.41703526,4137.3,4137.2,0.833704]
["bitfinex","ETHUSD",1761673868479,2.41703526,4137.3,4137.2,0.405504]
["bitfinex","ETHUSD",1761673868897,2.41701604,4137.4,4137.2,0.405504]
["bitfinex","ETHUSD",1761673869101,0.1208,4137.5,4137.4,0.405504]
["bitfinex","ETHUSD",1761673869308,2.53771842,4137.5,4137.1,0.1308]
["bitfinex","ETHUSD",1761673869509,2.41721053,4137.0,4136.9,4.243504]
["bitfinex","ETHUSD",1761673872681,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673872886,2.86996896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673873086,3.09136896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673873317,4.56581208,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673874625,5.08554957,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673875829,3.89171208,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673876189,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673884822,5.22786896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673886628,5.74830281,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673888542,3.60930281,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673888747,2.93770281,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673888898,5.67716404,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673889098,6.14256404,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673889940,5.67716404,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673890362,3.01773019,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673890557,5.15673019,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673891225,3.01773019,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673891426,5.15673019,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673891828,3.01773019,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673892048,5.15673019,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673893527,5.15773019,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673893728,4.55726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673896426,2.41826896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673899683,2.53906896,4136.9,4136.8,0.43300001]
["bitfinex","ETHUSD",1761673901596,0.001,4136.9,4136.8,3.09830401]
["bitfinex","ETHUSD",1761673901763,0.001,4136.9,4136.8,7.07083141]
["bitfinex","ETHUSD",1761673901964,0.001,4136.9,4136.8,8.44715655]
["bitfinex","ETHUSD",1761673904190,0.001,4136.9,4136.8,6.02982915]
["bitfinex","ETHUSD",1761673904376,0.001,4136.9,4136.8,8.44715655]
["bitfinex","ETHUSD",1761673905926,0.001,4136.9,4136.8,6.02882915]
["bitfinex","ETHUSD",1761673906326,0.001,4136.9,4136.8,3.45782915]
["bitfinex","ETHUSD",1761673906630,0.001,4136.9,4136.8,4.65250401]
["bitfinex","ETHUSD",1761673908109,0.001,4136.9,4136.8,4.21950401]
["bitfinex","ETHUSD",1761673908314,0.001,4136.9,4136.8,4.65250401]
["bitfinex","ETHUSD",1761673909527,0.001,4136.9,4136.8,8.49050401]
["bitfinex","ETHUSD",1761673909893,0.001,4136.9,4136.8,10.90783141]
["bitfinex","ETHUSD",1761673910123,0.001,4136.9,4136.8,9.82343718]
["bitfinex","ETHUSD",1761673911699,0.001,4136.9,4136.8,14.3781853]
["bitfinex","ETHUSD",1761673912094,0.001,4136.9,4136.8,13.04525213]
["bitfinex","ETHUSD",1761673912607,0.001,4136.9,4136.8,8.49050401]
["bitfinex","ETHUSD",1761673912820,0.001,4136.9,4136.8,13.04525213]
["bitfinex","ETHUSD",1761673913641,0.001,4136.9,4136.8,12.61225213]
["bitfinex","ETHUSD",1761673913853,0.001,4136.9,4136.8,13.04525213]
["bitfinex","ETHUSD",1761673914159,0.001,4136.9,4136.8,14.59192654]
["bitfinex","ETHUSD",1761673915324,0.001,4136.9,4136.8,17.00925394]
["bitfinex","ETHUSD",1761673915829,0.001,4136.9,4136.8,14.59192654]
["bitfinex","ETHUSD",1761673917030,0.001,4136.9,4136.8,14.15892654]
["bitfinex","ETHUSD",1761673917229,0.001,4136.9,4136.8,12.61225213]
["bitfinex","ETHUSD",1761673917644,0.001,4136.9,4136.8,15.02957953]
["bitfinex","ETHUSD",1761673917936,0.001,4136.9,4136.8,16.71442438]
["bitfinex","ETHUSD",1761673920841,0.001,4136.9,4136.8,13.86409698]
["bitfinex","ETHUSD",1761673921044,3.09196896,4136.9,4136.8,3.95880001]
["bitfinex","ETHUSD",1761673921248,3.40116586,4136.9,4136.8,3.83800001]
["bitfinex","ETHUSD",1761673926819,3.40116586,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1761673929845,2.41756116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1761673930052,4.55556116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1761673930236,5.74789258,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1761673930440,2.41779497,4136.0,4134.8,0.1260991]
["bitfinex","ETHUSD",1761673930623,2.41804067,4135.6,4134.5,1.2]
["bitfinex","ETHUSD",1761673930818,2.63756272,4135.2,4134.5,1.2]
["bitfinex","ETHUSD",1761673931022,2.41861365,4134.6,4134.5,1.2]
["bitfinex","ETHUSD",1761673931251,4.55661365,4134.6,4134.5,1.2]
["bitfinex","ETHUSD",1761673931475,4.99961365,4134.6,4134.5,1.2]
["bitfinex","ETHUSD",1761673932155,2.53947214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673932455,2.98247214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673932650,5.67323428,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673933054,6.11623428,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673937339,0.1208,4134.5,4134.4,0.455504]
["bitfinex","ETHUSD",1761673937541,2.53947214,4134.5,4134.4,0.455504]
["bitfinex","ETHUSD",1761673939346,2.53947214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673939649,2.98247214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673939851,3.73647508,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673942863,5.43247508,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673943474,4.67847214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673943675,2.53947214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673948395,5.12147214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673950169,4.67847214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761673950373,2.582,4134.5,4133.9,0.002]
["bitfinex","ETHUSD",1761673950573,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673950882,4.55796468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673951085,5.00096468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673951406,5.0977681,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673951699,5.84943374,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673951906,3.71043374,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673952201,5.75463032,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673953601,5.85143257,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673954204,6.36938477,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673957885,4.22838477,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673958086,6.27358252,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673958386,6.37038196,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673958784,4.22838196,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673959030,6.37038196,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673959501,6.27358252,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673960320,4.13158252,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673960517,6.27458252,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673960891,3.68858252,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673961215,5.07991688,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673962200,4.56196468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673962406,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673962601,4.56196468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673962922,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673965022,2.41896468,4134.0,4133.9,0.4674]
["bitfinex","ETHUSD",1761673965811,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761673966037,2.41896468,4134.0,4133.9,1.2976544]
["bitfinex","ETHUSD",1761673966919,0.001,4134.3,4134.0,0.405504]
["bitfinex","ETHUSD",1761673967151,2.41978915,4134.3,4134.2,0.159]
["bitfinex","ETHUSD",1761673967617,2.41978915,4134.3,4134.2,0.6244]
["bitfinex","ETHUSD",1761673969544,2.41978915,4134.3,4134.2,1.029904]
["bitfinex","ETHUSD",1761673970150,0.001,4134.3,4134.2,3.11456944]
["bitfinex","ETHUSD",1761673971248,0.001,4134.3,4134.2,5.25656944]
["bitfinex","ETHUSD",1761673971745,0.001,4134.3,4134.2,7.6754171]
["bitfinex","ETHUSD",1761673972151,0.001,4134.3,4134.2,11.5134171]
["bitfinex","ETHUSD",1761673972848,0.001,4134.3,4134.2,9.09456944]
["bitfinex","ETHUSD",1761673975150,0.001,4134.3,4134.2,9.09356944]
["bitfinex","ETHUSD",1761673976133,0.001,4134.3,4134.2,9.21436944]
["bitfinex","ETHUSD",1761673980351,2.41978915,4134.3,4134.2,5.3932]
["bitfinex","ETHUSD",1761673980558,2.41978915,4134.3,4134.2,3.838]
["bitfinex","ETHUSD",1761673980751,2.41978915,4134.3,4134.2,4.243504]
["bitfinex","ETHUSD",1761673980948,2.41978915,4134.3,4134.2,5.798704]
["bitfinex","ETHUSD",1761673981476,0.001,4134.3,4134.2,5.798704]
["bitfinex","ETHUSD",1761673981772,0.001,4134.3,4134.2,6.264104]
["bitfinex","ETHUSD",1761673981944,2.41978915,4134.3,4134.2,6.264104]
["bitfinex","ETHUSD",1761673982145,0.001,4134.3,4134.2,7.1326944]
["bitfinex","ETHUSD",1761673982473,0.001,4134.3,4134.2,7.2534944]
["bitfinex","ETHUSD",1761673984451,0.001,4134.3,4134.2,9.67234206]
["bitfinex","ETHUSD",1761673987654,0.001,4135.1,4135.0,0.405504]
["bitfinex","ETHUSD",1761673987938,0.001,4135.1,4135.0,21.50866074]
["bitfinex","ETHUSD",1761673988060,0.001,4135.1,4135.0,23.86520604]
["bitfinex","ETHUSD",1761673988257,0.01,4135.4,4135.3,0.405504]
["bitfinex","ETHUSD",1761673988581,0.01,4135.4,4135.3,4.99940824]
["bitfinex","ETHUSD",1761673989683,0.01,4135.4,4135.3,5.12224999]
["bitfinex","ETHUSD",1761673990150,0.001,4135.6,4135.5,17.34676835]
["bitfinex","ETHUSD",1761673990356,0.001,4135.6,4135.5,23.40051365]
["bitfinex","ETHUSD",1761673990555,0.001,4135.6,4135.5,23.86181365]
["bitfinex","ETHUSD",1761673993364,0.001,4135.6,4135.5,27.69981365]
["bitfinex","ETHUSD",1761673997181,0.001,4135.6,4135.5,23.86181365]
["bitfinex","ETHUSD",1761673997680,0.001,4135.6,4135.5,13.8951389]
["bitfinex","ETHUSD",1761673998297,0.001,4135.6,4135.5,14.0159389]
["bitfinex","ETHUSD",1761674000927,0.05,4135.9,4135.8,2.82341589]
["bitfinex","ETHUSD",1761674001229,0.05,4135.9,4135.8,12.13794567]
["bitfinex","ETHUSD",1761674001386,0.05,4135.9,4135.8,12.59924567]
["bitfinex","ETHUSD",1761674004018,0.05,4135.9,4135.8,7.58103378]
["bitfinex","ETHUSD",1761674004219,0.05,4135.9,4135.8,12.13794567]
["bitfinex","ETHUSD",1761674004689,0.051,4135.9,4135.8,12.13794567]
["bitfinex","ETHUSD",1761674004884,0.051,4135.9,4135.8,6.23250231]
["bitfinex","ETHUSD",1761674005084,0.71,4135.9,4135.8,3.815]
["bitfinex","ETHUSD",1761674005289,0.71,4135.9,4135.8,8.77700631]
["bitfinex","ETHUSD",1761674005485,3.12785342,4135.9,4135.8,6.23250231]
["bitfinex","ETHUSD",1761674005729,3.12785342,4135.9,4135.8,8.25070231]
["bitfinex","ETHUSD",1761674005885,0.71,4135.9,4135.8,8.25070231]
["bitfinex","ETHUSD",1761674006501,3.12785342,4135.9,4135.8,8.65620631]
["bitfinex","ETHUSD",1761674007306,0.051,4135.9,4135.8,8.65620631]
["bitfinex","ETHUSD",1761674007825,3.12785342,4135.9,4135.8,4.099704]
["bitfinex","ETHUSD",1761674008015,2.41791189,4135.8,4134.8,2.41844888]
["bitfinex","ETHUSD",1761674008212,0.4363,4135.8,4134.9,2.139]
["bitfinex","ETHUSD",1761674008513,0.051,4135.9,4135.1,1.5552]
["bitfinex","ETHUSD",1761674008716,0.051,4135.9,4135.3,1.960704]
["bitfinex","ETHUSD",1761674009022,0.051,4135.9,4135.5,0.405504]
["bitfinex","ETHUSD",1761674009235,0.051,4135.9,4135.7,0.405504]
["bitfinex","ETHUSD",1761674010033,0.051,4135.9,4135.8,18.89286213]
["bitfinex","ETHUSD",1761674010406,0.051,4135.9,4135.8,19.35416213]
["bitfinex","ETHUSD",1761674011992,0.051,4135.9,4135.8,16.47495024]
["bitfinex","ETHUSD",1761674012327,0.051,4135.9,4135.8,21.03186213]
["bitfinex","ETHUSD",1761674013230,0.051,4135.9,4135.8,21.49316213]
["bitfinex","ETHUSD",1761674014844,0.051,4135.9,4135.8,25.33116213]
["bitfinex","ETHUSD",1761674018014,0.051,4135.9,4135.8,25.45196213]
["bitfinex","ETHUSD",1761674020641,0.051,4135.9,4135.8,25.45096213]
["bitfinex","ETHUSD",1761674020945,0.051,4135.9,4135.8,27.80750743]
["bitfinex","ETHUSD",1761674024024,0.051,4135.9,4135.8,27.34620743]
["bitfinex","ETHUSD",1761674024224,0.051,4135.9,4135.8,27.81770743]
["bitfinex","ETHUSD",1761674025768,0.051,4135.9,4135.8,27.34620743]
["bitfinex","ETHUSD",1761674026463,0.051,4135.9,4135.8,24.98966213]
["bitfinex","ETHUSD",1761674027325,0.051,4135.9,4135.8,22.85166213]
["bitfinex","ETHUSD",1761674027524,0.051,4135.9,4135.8,24.98966213]
["bitfinex","ETHUSD",1761674028657,0.051,4135.9,4135.8,25.46116213]
["bitfinex","ETHUSD",1761674029355,0.051,4135.9,4135.8,24.98966213]
["bitfinex","ETHUSD",1761674029553,0.051,4135.9,4135.8,25.63508336]
["bitfinex","ETHUSD",1761674029763,0.051,4135.9,4135.8,15.67628676]
["bitfinex","ETHUSD",1761674030157,0.051,4135.9,4135.8,16.14778676]
["bitfinex","ETHUSD",1761674030565,0.051,4135.9,4135.8,20.7032364]
["bitfinex","ETHUSD",1761674030863,0.011,4136.4,4136.3,2.82312361]
["bitfinex","ETHUSD",1761674031067,0.011,4136.4,4136.3,11.89635545]
["bitfinex","ETHUSD",1761674031272,0.011,4136.4,4136.3,12.34367926]
["bitfinex","ETHUSD",1761674032156,0.011,4136.4,4136.3,11.87217926]
["bitfinex","ETHUSD",1761674035531,0.011,4136.4,4136.3,20.7371289]
["bitfinex","ETHUSD",1761674036910,0.001,4136.8,4136.7,2.82288983]
["bitfinex","ETHUSD",1761674037189,0.001,4136.8,4136.7,14.03389441]
["bitfinex","ETHUSD",1761674037365,0.001,4136.8,4136.7,14.62619441]
["bitfinex","ETHUSD",1761674038084,0.001,4136.8,4136.7,14.15469441]
["bitfinex","ETHUSD",1761674041465,0.001,4136.8,4136.7,15.70989441]
["bitfinex","ETHUSD",1761674041868,0.001,4136.8,4136.7,16.95994524]
["bitfinex","ETHUSD",1761674042586,0.001,4136.8,4136.7,17.43144524]
["bitfinex","ETHUSD",1761674045963,0.001,4136.8,4136.7,14.54255941]
["bitfinex","ETHUSD",1761674046178,0.001,4136.8,4136.7,16.95994524]
["bitfinex","ETHUSD",1761674047485,0.001,4136.8,4136.7,17.43144524]
["bitfinex","ETHUSD",1761674049194,0.001,4136.8,4136.7,15.29344524]
["bitfinex","ETHUSD",1761674049383,0.001,4136.8,4136.7,17.43144524]
["bitfinex","ETHUSD",1761674050996,0.001,4137.3,4136.8,2.4173274]
["bitfinex","ETHUSD",1761674051198,0.001,4137.3,4137.2,10.18329815]
["bitfinex","ETHUSD",1761674051398,0.001,4137.3,4137.2,12.32129815]
["bitfinex","ETHUSD",1761674051705,0.001,4137.3,4137.2,12.44209815]
["bitfinex","ETHUSD",1761674051889,0.001,4137.3,4137.2,12.90569815]
["bitfinex","ETHUSD",1761674052673,0.001,4137.3,4137.2,16.74369815]
["bitfinex","ETHUSD",1761674052982,0.011,4137.4,4137.3,4.37773926]
["bitfinex","ETHUSD",1761674053169,0.011,4137.4,4137.3,4.84133926]
["bitfinex","ETHUSD",1761674053782,0.011,4137.4,4137.3,4.93799929]
["bitfinex","ETHUSD",1761674054988,0.001,4137.7,4137.5,0.405504]
["bitfinex","ETHUSD",1761674055209,0.001,4137.7,4137.6,16.30403308]
["bitfinex","ETHUSD",1761674055404,0.001,4137.7,4137.6,16.95947049]
["bitfinex","ETHUSD",1761674055708,0.001,4137.7,4137.6,17.51972561]
["bitfinex","ETHUSD",1761674057505,0.001,4137.7,4137.6,17.05612561]
["bitfinex","ETHUSD",1761674058009,0.001,4137.7,4137.6,16.65062161]
["bitfinex","ETHUSD",1761674058513,0.001,4137.7,4137.6,17.05612561]
["bitfinex","ETHUSD",1761674059279,0.001,4137.7,4137.6,17.51972561]
["bitfinex","ETHUSD",1761674060894,0.001,4137.7,4137.6,17.05612561]
["bitfinex","ETHUSD",1761674061286,0.001,4137.7,4137.6,16.65062161]
["bitfinex","ETHUSD",1761674061615,0.001,4137.7,4137.6,17.05612561]
["bitfinex","ETHUSD",1761674062179,0.001,4137.7,4137.6,2.17815912]
["bitfinex","ETHUSD",1761674062386,0.6932,4137.7,4137.6,3.6922]
["bitfinex","ETHUSD",1761674062795,0.6932,4137.7,4137.6,4.097704]
["bitfinex","ETHUSD",1761674063397,0.2224,4137.7,4137.6,4.097704]
["bitfinex","ETHUSD",1761674063715,0.001,4137.7,4137.6,6.51456401]
["bitfinex","ETHUSD",1761674064383,0.001,4137.7,4137.6,8.0105079]
["bitfinex","ETHUSD",1761674066015,0.4718,4137.7,4137.6,4.37756401]
["bitfinex","ETHUSD",1761674066214,0.4718,4137.7,4137.6,4.097704]
["bitfinex","ETHUSD",1761674066518,0.4718,4137.7,4137.6,6.51456401]
["bitfinex","ETHUSD",1761674067295,0.001,4137.7,4137.6,6.51456401]
["bitfinex","ETHUSD",1761674067509,0.001,4137.7,4137.6,10.35256401]
["bitfinex","ETHUSD",1761674067711,0.001,4137.7,4137.6,7.935704]
["bitfinex","ETHUSD",1761674068020,0.4718,4137.7,4137.6,10.35256401]
["bitfinex","ETHUSD",1761674068389,0.4718,4137.7,4137.6,6.51456401]
["bitfinex","ETHUSD",1761674068589,0.001,4137.7,4137.6,6.51456401]
["bitfinex","ETHUSD",1761674069500,0.001,4137.7,4137.6,7.99793239]
["bitfinex","ETHUSD",1761674070101,0.001,4137.7,4137.6,8.09458728]
["bitfinex","ETHUSD",1761674070485,0.001,4137.7,4137.6,8.55818728]
["bitfinex","ETHUSD",1761674071406,0.001,4138.1,4137.6,8.55818728]
["bitfinex","ETHUSD",1761674071407,0.011,4138.4,4138.0,2.41662638]
["bitfinex","ETHUSD",1761674071606,0.011,4138.4,4138.1,10.92357246]
["bitfinex","ETHUSD",1761674071798,0.011,4138.4,4138.1,14.33976434]
["bitfinex","ETHUSD",1761674071999,0.011,4138.4,4138.1,14.43640685]
["bitfinex","ETHUSD",1761674072422,0.011,4138.4,4138.1,12.26120685]
["bitfinex","ETHUSD",1761674072626,0.011,4138.4,4138.1,14.39820685]
["bitfinex","ETHUSD",1761674073713,0.011,4138.4,4138.1,14.86180685]
["bitfinex","ETHUSD",1761674074110,0.001,4138.6,4138.3,0.405504]
["bitfinex","ETHUSD",1761674074316,0.001,4138.8,4138.3,0.405504]
["bitfinex","ETHUSD",1761674074317,0.001,4138.8,4138.6,1.960704]
["bitfinex","ETHUSD",1761674074514,0.001,4138.8,4138.7,4.58546617]
["bitfinex","ETHUSD",1761674074714,7.55,4138.9,4138.8,4.37686327]
["bitfinex","ETHUSD",1761674075026,7.55,4138.9,4138.8,8.79926327]
["bitfinex","ETHUSD",1761674075416,7.55,4138.9,4138.8,8.33566327]
["bitfinex","ETHUSD",1761674075725,7.55,4138.9,4138.8,10.48291812]
["bitfinex","ETHUSD",1761674076132,0.5521854,4138.9,4138.8,10.48291812]
["bitfinex","ETHUSD",1761674076297,0.5521854,4138.9,4138.8,10.94651812]
["bitfinex","ETHUSD",1761674076497,0.5521854,4138.9,4138.8,12.24378168]
["bitfinex","ETHUSD",1761674076708,0.5521854,4138.9,4138.8,10.94651812]
["bitfinex","ETHUSD",1761674077105,0.001,4139.3,4139.0,2.4160024]
["bitfinex","ETHUSD",1761674077312,0.001,4139.7,4139.5,0.405504]
["bitfinex","ETHUSD",1761674077524,0.001,4139.7,4139.6,12.34305372]
["bitfinex","ETHUSD",1761674077726,0.001,4139.7,4139.6,12.4388968]
["bitfinex","ETHUSD",1761674079309,0.001,4139.7,4139.6,16.2768968]
["bitfinex","ETHUSD",1761674080520,0.001,4139.7,4139.6,14.1398968]
["bitfinex","ETHUSD",1761674080721,0.001,4139.7,4139.6,13.86120447]
["bitfinex","ETHUSD",1761674080933,0.4467,4139.7,4139.6,13.86120447]
["bitfinex","ETHUSD",1761674081235,0.001,4139.7,4139.6,16.2768968]
["bitfinex","ETHUSD",1761674081808,0.001,4139.7,4139.6,14.1398968]
["bitfinex","ETHUSD",1761674082117,0.001,4139.7,4139.6,18.44950797]
["bitfinex","ETHUSD",1761674082617,0.4467,4139.7,4139.6,18.44950797]
["bitfinex","ETHUSD",1761674082811,0.4467,4139.7,4139.6,16.2768968]
["bitfinex","ETHUSD",1761674083715,0.001,4139.7,4139.6,16.2768968]
["bitfinex","ETHUSD",1761674083900,0.4467,4139.7,4139.6,16.2768968]
["bitfinex","ETHUSD",1761674084561,0.001,4139.7,4139.6,16.2768968]
["bitfinex","ETHUSD",1761674084706,0.4577,4139.7,4139.6,14.1398968]
["bitfinex","ETHUSD",1761674084906,0.4577,4139.7,4139.6,16.2758968]
["bitfinex","ETHUSD",1761674086137,0.4577,4139.7,4139.6,5.5132]
["bitfinex","ETHUSD",1761674086329,0.4577,4139.7,4139.6,7.6492]
["bitfinex","ETHUSD",1761674086637,2.41574826,4139.6,4139.0,9.64350047]
["bitfinex","ETHUSD",1761674086853,2.41575307,4139.5,4139.1,3.6912]
["bitfinex","ETHUSD",1761674087140,2.97560249,4139.5,4139.2,1.960704]
["bitfinex","ETHUSD",1761674087333,0.4544,4139.4,4139.2,1.960704]
["bitfinex","ETHUSD",1761674087710,0.4544,4139.4,4139.2,1.5552]
["bitfinex","ETHUSD",1761674087911,0.4544,4139.4,4139.3,0.405504]
["bitfinex","ETHUSD",1761674088238,2.87020905,4139.4,4139.2,1.5552]
["bitfinex","ETHUSD",1761674088425,0.34300025,4139.3,4139.2,1.5552]
["bitfinex","ETHUSD",1761674088630,0.4544,4139.3,4139.2,4.096704]
["bitfinex","ETHUSD",1761674090242,0.4554,4139.7,4139.5,0.405504]
["bitfinex","ETHUSD",1761674090403,0.4554,4139.7,4139.6,8.34700447]
["bitfinex","ETHUSD",1761674091217,0.4554,4139.7,4139.6,2.541504]
["bitfinex","ETHUSD",1761674091739,2.87103398,4139.7,4139.6,2.541504]
["bitfinex","ETHUSD",1761674091938,0.4554,4139.7,4139.6,2.541504]
["bitfinex","ETHUSD",1761674093211,2.87103398,4139.7,4139.6,0.405504]
["bitfinex","ETHUSD",1761674093412,3.18027738,4139.7,4139.6,2.541504]
["bitfinex","ETHUSD",1761674095549,0.7646434,4139.7,4139.6,2.541504]
["bitfinex","ETHUSD",1761674095713,0.4554,4139.7,4139.6,2.541504]
["bitfinex","ETHUSD",1761674096215,0.001,4139.7,4139.6,6.51239633]
["bitfinex","ETHUSD",1761674096561,0.001,4139.7,4139.6,6.63239633]
["bitfinex","ETHUSD",1761674096759,0.001,4139.7,4139.6,10.35039633]
["bitfinex","ETHUSD",1761674096965,0.001,4139.7,4139.6,12.32756627]
["bitfinex","ETHUSD",1761674098464,0.001,4139.7,4139.6,10.19156627]
["bitfinex","ETHUSD",1761674098834,0.001,4139.7,4139.6,12.32856627]
["bitfinex","ETHUSD",1761674100165,0.001,4139.7,4139.6,6.380504]
["bitfinex","ETHUSD",1761674100166,0.4554,4139.7,4139.6,6.380504]
["bitfinex","ETHUSD",1761674100377,0.4554,4139.7,4139.6,7.935704]
["bitfinex","ETHUSD",1761674100551,0.4554,4139.7,4139.6,10.35139633]
["bitfinex","ETHUSD",1761674100882,0.001,4139.7,4139.6,10.35039633]
["bitfinex","ETHUSD",1761674106044,0.001,4139.7,4139.6,10.80089633]
["bitfinex","ETHUSD",1761674106246,0.001,4139.7,4139.6,12.70694163]
["bitfinex","ETHUSD",1761674108153,0.001,4139.7,4139.6,10.57094163]
["bitfinex","ETHUSD",1761674108356,0.001,4139.7,4139.6,12.70694163]
["bitfinex","ETHUSD",1761674109062,0.001,4139.7,4139.6,10.2912493]
["bitfinex","ETHUSD",1761674109380,2.41569233,4139.6,4139.5,2.136]
["bitfinex","ETHUSD",1761674109583,2.88579233,4139.6,4139.5,2.136]
["bitfinex","ETHUSD",1761674109878,0.4701,4139.6,4138.8,2.137]
["bitfinex","ETHUSD",1761674110187,2.41585424,4139.4,4138.9,0.1208]
["bitfinex","ETHUSD",1761674110568,0.4675,4139.3,4139.0,0.405504]
["bitfinex","ETHUSD",1761674110770,0.4675,4139.3,4139.2,1.960704]
["bitfinex","ETHUSD",1761674110965,0.4685,4139.7,4139.2,1.960704]
["bitfinex","ETHUSD",1761674111171,0.4685,4139.7,4139.4,0.405504]
["bitfinex","ETHUSD",1761674111371,0.4675,4139.6,4139.5,2.542504]
["bitfinex","ETHUSD",1761674112398,0.4675,4139.6,4139.5,4.097704]
["bitfinex","ETHUSD",1761674115602,0.001,4139.7,4139.6,0.405504]
["bitfinex","ETHUSD",1761674115776,0.001,4139.7,4139.6,4.63064673]
["bitfinex","ETHUSD",1761674115979,0.001,4139.7,4139.6,5.21464673]
["bitfinex","ETHUSD",1761674116298,0.001,4139.7,4139.6,4.75064673]
["bitfinex","ETHUSD",1761674116501,0.001,4139.7,4139.6,5.21464673]
["bitfinex","ETHUSD",1761674116866,0.001,4139.7,4139.6,4.75064673]
["bitfinex","ETHUSD",1761674119393,0.001,4139.7,4139.6,6.88664673]
["bitfinex","ETHUSD",1761674119796,0.001,4139.7,4139.6,11.43388885]
["bitfinex","ETHUSD",1761674120618,0.001,4139.7,4139.6,2.080704]
["bitfinex","ETHUSD",1761674120821,0.4711,4139.7,4139.6,11.17963845]
["bitfinex","ETHUSD",1761674121500,0.001,4139.7,4139.6,11.17963845]
["bitfinex","ETHUSD",1761674122100,0.001,4139.7,4139.6,8.76394612]
["bitfinex","ETHUSD",1761674122283,0.001,4139.7,4139.6,11.17963845]
["bitfinex","ETHUSD",1761674122910,0.4711,4139.7,4139.6,6.62794612]
["bitfinex","ETHUSD",1761674123108,0.4711,4139.7,4139.6,3.6912]
["bitfinex","ETHUSD",1761674123522,2.88673398,4139.7,4139.6,1.960704]
["bitfinex","ETHUSD",1761674123821,3.43838585,4139.7,4139.6,2.542504]
["bitfinex","ETHUSD",1761674124414,2.88673398,4139.7,4139.6,2.542504]
["bitfinex","ETHUSD",1761674124790,0.4711,4139.7,4139.6,2.542504]
["bitfinex","ETHUSD",1761674127726,0.4711,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1761674127938,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674128287,2.88590905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674128491,3.41616919,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674130492,3.41616919,4139.4,4139.3,4.54924212]
["bitfinex","ETHUSD",1761674130493,0.4701,4139.4,4139.3,4.54924212]
["bitfinex","ETHUSD",1761674130691,0.4701,4139.4,4139.3,4.95474612]
["bitfinex","ETHUSD",1761674132596,0.4701,4139.4,4139.3,4.54924212]
["bitfinex","ETHUSD",1761674133941,0.4701,4139.4,4139.3,4.95474612]
["bitfinex","ETHUSD",1761674134141,2.88590905,4139.4,4139.3,0.407504]
["bitfinex","ETHUSD",1761674134344,2.88590905,4139.4,4139.3,2.546504]
["bitfinex","ETHUSD",1761674134345,3.41617038,4139.4,4139.3,2.546504]
["bitfinex","ETHUSD",1761674134559,3.41617038,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674144477,2.88590905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674144784,2.88690905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674145981,0.4711,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674146157,2.88690905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674147177,0.4711,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674147341,2.87710905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674148984,2.87710905,4139.4,4139.3,0.407504]
["bitfinex","ETHUSD",1761674150271,2.87710905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674150473,0.4613,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674150648,2.87710905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674151188,2.41680905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674151595,2.87710905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674151962,0.001,4139.4,4139.3,0.407504]
["bitfinex","ETHUSD",1761674153311,0.001,4139.4,4139.3,1.962704]
["bitfinex","ETHUSD",1761674153505,0.001,4139.4,4139.3,3.46904545]
["bitfinex","ETHUSD",1761674155500,0.001,4139.4,4139.3,7.30704545]
["bitfinex","ETHUSD",1761674155662,0.001,4139.4,4139.3,7.75704545]
["bitfinex","ETHUSD",1761674155860,0.001,4139.4,4139.3,7.30704545]
["bitfinex","ETHUSD",1761674156596,0.001,4139.4,4139.3,6.33491286]
["bitfinex","ETHUSD",1761674156800,0.001,4139.4,4139.3,7.63138991]
["bitfinex","ETHUSD",1761674156961,0.001,4139.4,4139.3,6.33491286]
["bitfinex","ETHUSD",1761674157792,0.001,4139.4,4139.3,12.17863203]
["bitfinex","ETHUSD",1761674157996,0.001,4139.7,4139.6,13.47088057]
["bitfinex","ETHUSD",1761674158192,0.001,4139.7,4139.6,17.79348646]
["bitfinex","ETHUSD",1761674158485,0.001,4139.7,4139.6,18.24348646]
["bitfinex","ETHUSD",1761674160787,0.001,4139.7,4139.6,18.34009933]
["bitfinex","ETHUSD",1761674161686,0.001,4139.7,4139.6,15.04248427]
["bitfinex","ETHUSD",1761674165517,0.001,4139.7,4139.6,4.23892276]
["bitfinex","ETHUSD",1761674165725,0.001,4139.7,4139.6,1.5552]
["bitfinex","ETHUSD",1761674166016,0.001,4139.7,4139.6,6.10989233]
["bitfinex","ETHUSD",1761674166387,0.001,4139.7,4139.6,6.51539633]
["bitfinex","ETHUSD",1761674166722,0.001,4139.7,4139.6,4.099704]
["bitfinex","ETHUSD",1761674167090,0.001,4139.7,4139.6,6.51539633]
["bitfinex","ETHUSD",1761674167991,0.001,4139.7,4139.6,4.099704]
["bitfinex","ETHUSD",1761674168621,0.4542,4139.7,4139.6,2.139]
["bitfinex","ETHUSD",1761674169183,0.4542,4139.7,4139.5,0.12]
["bitfinex","ETHUSD",1761674169184,0.76474268,4139.7,4139.5,0.12]
["bitfinex","ETHUSD",1761674169389,0.76474268,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1761674169390,0.12,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1761674169801,2.85160905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674170288,0.12,4139.5,4139.3,5.79886918]
["bitfinex","ETHUSD",1761674170489,0.001,4139.7,4139.4,1.5552]
["bitfinex","ETHUSD",1761674170691,0.001,4139.7,4139.4,4.91457126]
["bitfinex","ETHUSD",1761674170905,0.001,4139.7,4139.4,2.93497692]
["bitfinex","ETHUSD",1761674171121,0.001,4139.7,4139.4,0.405504]
["bitfinex","ETHUSD",1761674171297,0.4368,4139.7,4139.5,2.14]
["bitfinex","ETHUSD",1761674171622,0.001,4139.7,4139.5,3.6952]
["bitfinex","ETHUSD",1761674171821,0.001,4139.7,4139.5,1.5552]
["bitfinex","ETHUSD",1761674172140,0.001,4139.7,4139.6,2.14]
["bitfinex","ETHUSD",1761674172342,0.4368,4139.7,4139.6,2.14]
["bitfinex","ETHUSD",1761674173338,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674173536,0.12,4139.4,4139.3,2.142]
["bitfinex","ETHUSD",1761674173741,0.5558,4139.4,4139.3,2.142]
["bitfinex","ETHUSD",1761674175342,0.001,4139.7,4139.3,4.55786741]
["bitfinex","ETHUSD",1761674175546,0.121,4139.7,4139.3,4.55786741]
["bitfinex","ETHUSD",1761674175718,0.5568,4139.7,4139.3,2.142]
["bitfinex","ETHUSD",1761674175919,2.41573407,4139.6,4139.3,2.142]
["bitfinex","ETHUSD",1761674176127,2.85153407,4139.6,4139.3,2.142]
["bitfinex","ETHUSD",1761674176323,0.4358,4139.5,4139.3,2.142]
["bitfinex","ETHUSD",1761674176823,0.4358,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1761674177024,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674177242,0.12,4139.4,4139.3,2.142]
["bitfinex","ETHUSD",1761674177850,0.001,4139.7,4139.4,1.5552]
["bitfinex","ETHUSD",1761674178053,0.121,4139.7,4139.4,3.97099561]
["bitfinex","ETHUSD",1761674178526,0.121,4139.7,4139.4,1.5552]
["bitfinex","ETHUSD",1761674178727,0.121,4139.7,4139.6,1.5552]
["bitfinex","ETHUSD",1761674178957,0.001,4139.7,4139.6,5.55897635]
["bitfinex","ETHUSD",1761674179257,0.001,4139.7,4139.6,3.14328402]
["bitfinex","ETHUSD",1761674179551,0.001,4139.7,4139.6,1.5552]
["bitfinex","ETHUSD",1761674180162,0.001,4139.7,4139.6,6.11089233]
["bitfinex","ETHUSD",1761674180522,0.001,4139.7,4139.6,3.6952]
["bitfinex","ETHUSD",1761674181119,0.001,4139.7,4139.6,6.11089233]
["bitfinex","ETHUSD",1761674183061,0.001,4139.7,4139.6,6.51639633]
["bitfinex","ETHUSD",1761674183266,0.001,4139.7,4139.6,8.4813197]
["bitfinex","ETHUSD",1761674183426,0.001,4139.7,4139.6,8.6013197]
["bitfinex","ETHUSD",1761674184326,0.001,4139.7,4139.6,5.74942737]
["bitfinex","ETHUSD",1761674184529,0.001,4139.7,4139.6,8.6013197]
["bitfinex","ETHUSD",1761674191082,0.001,4140.2,4140.1,8.21226977]
["bitfinex","ETHUSD",1761674191245,0.001,4140.2,4140.1,11.86376422]
["bitfinex","ETHUSD",1761674191448,0.001,4140.2,4140.1,12.29996422]
["bitfinex","ETHUSD",1761674193451,0.001,4140.6,4140.4,0.405504]
["bitfinex","ETHUSD",1761674193648,0.12,4142.0,4140.6,1.960704]
["bitfinex","ETHUSD",1761674193849,0.2127,4142.1,4141.3,10.17227387]
["bitfinex","ETHUSD",1761674194049,0.2127,4142.1,4141.3,12.59027387]
["bitfinex","ETHUSD",1761674194287,0.2127,4142.1,4141.3,13.02647387]
["bitfinex","ETHUSD",1761674194454,0.01,4142.4,4141.3,13.02647387]
["bitfinex","ETHUSD",1761674194996,0.01,4142.4,4141.3,13.12304685]
["bitfinex","ETHUSD",1761674196384,0.01,4142.4,4141.8,2.81991319]
["bitfinex","ETHUSD",1761674196679,0.01,4142.4,4141.8,12.95442229]
["bitfinex","ETHUSD",1761674197382,0.01,4142.4,4141.8,13.39062229]
["bitfinex","ETHUSD",1761674198569,0.051,4141.9,4141.8,13.39062229]
["bitfinex","ETHUSD",1761674199986,0.051,4141.9,4141.8,12.95442229]
["bitfinex","ETHUSD",1761674200194,0.051,4141.9,4141.8,12.95342229]
["bitfinex","ETHUSD",1761674200391,0.051,4141.9,4141.8,10.5390131]
["bitfinex","ETHUSD",1761674200712,0.7212,4141.9,4141.8,3.6932]
["bitfinex","ETHUSD",1761674201003,3.1355509,4141.9,4141.8,3.6932]
["bitfinex","ETHUSD",1761674201176,0.7212,4141.9,4141.8,3.6932]
["bitfinex","ETHUSD",1761674201716,3.1355509,4141.9,4141.8,1.5552]
["bitfinex","ETHUSD",1761674201870,3.1355509,4141.9,4141.8,3.6942]
["bitfinex","ETHUSD",1761674202070,0.7212,4141.9,4141.8,3.6942]
["bitfinex","ETHUSD",1761674202572,0.2755,4141.9,4141.8,3.6942]
["bitfinex","ETHUSD",1761674203503,0.7212,4141.9,4141.8,3.6942]
["bitfinex","ETHUSD",1761674203704,0.2755,4141.9,4141.8,3.6942]
["bitfinex","ETHUSD",1761674204069,0.7212,4141.9,4141.8,3.6942]
["bitfinex","ETHUSD",1761674204673,0.2755,4141.9,4141.8,3.6932]
["bitfinex","ETHUSD",1761674204866,0.2755,4141.9,4141.8,1.5552]
["bitfinex","ETHUSD",1761674205069,0.7212,4141.9,4141.8,3.6932]
["bitfinex","ETHUSD",1761674208936,0.2755,4141.9,4141.8,3.6932]
["bitfinex","ETHUSD",1761674209137,0.7212,4141.9,4141.8,3.6932]
["bitfinex","ETHUSD",1761674209938,0.051,4141.9,4141.8,3.6932]
["bitfinex","ETHUSD",1761674210145,0.051,4141.9,4141.8,3.6922]
["bitfinex","ETHUSD",1761674211243,0.051,4141.9,4141.8,6.10660919]
["bitfinex","ETHUSD",1761674211541,0.051,4141.9,4141.8,8.52861293]
["bitfinex","ETHUSD",1761674216349,0.051,4141.9,4141.8,8.07591293]
["bitfinex","ETHUSD",1761674218046,0.051,4141.9,4141.8,3.52450374]
["bitfinex","ETHUSD",1761674218253,0.051,4141.9,4141.8,8.07491293]
["bitfinex","ETHUSD",1761674220861,0.051,4141.9,4141.8,5.93891293]
["bitfinex","ETHUSD",1761674221074,0.051,4141.9,4141.8,8.07491293]
["bitfinex","ETHUSD",1761674221880,0.051,4141.9,4141.8,10.2034369]
["bitfinex","ETHUSD",1761674222087,0.051,4141.9,4141.8,12.61784609]
["bitfinex","ETHUSD",1761674222756,0.051,4141.9,4141.8,8.0674369]
["bitfinex","ETHUSD",1761674223078,0.4967,4141.9,4141.8,8.75963716]
["bitfinex","ETHUSD",1761674223380,0.051,4141.9,4141.8,11.17404635]
["bitfinex","ETHUSD",1761674224176,0.051,4141.9,4141.8,8.75963716]
["bitfinex","ETHUSD",1761674225682,0.051,4141.9,4141.8,6.62363716]
["bitfinex","ETHUSD",1761674225975,0.051,4141.9,4141.8,8.75963716]
["bitfinex","ETHUSD",1761674226177,0.4967,4141.9,4141.8,8.75963716]
["bitfinex","ETHUSD",1761674226484,0.051,4141.9,4141.8,9.63560088]
["bitfinex","ETHUSD",1761674226679,0.051,4141.9,4141.8,12.05001007]
["bitfinex","ETHUSD",1761674227279,0.051,4141.9,4141.8,9.91401007]
["bitfinex","ETHUSD",1761674227547,0.051,4141.9,4141.8,12.05001007]
["bitfinex","ETHUSD",1761674229796,0.051,4141.9,4141.8,12.48871007]
["bitfinex","ETHUSD",1761674230479,0.051,4141.9,4141.8,12.05001007]
["bitfinex","ETHUSD",1761674230783,0.051,4141.9,4141.8,6.62363716]
["bitfinex","ETHUSD",1761674230970,0.5053,4141.9,4141.8,8.75963716]
["bitfinex","ETHUSD",1761674231479,0.5053,4141.9,4141.8,11.17404635]
["bitfinex","ETHUSD",1761674231888,0.5053,4141.9,4141.8,9.03804635]
["bitfinex","ETHUSD",1761674232073,0.5053,4141.9,4141.8,11.17404635]
["bitfinex","ETHUSD",1761674233783,0.34503726,4141.9,4141.8,11.17404635]
["bitfinex","ETHUSD",1761674234283,0.001,4142.3,4141.9,3.96953272]
["bitfinex","ETHUSD",1761674234484,0.001,4142.3,4142.1,4.54293316]
["bitfinex","ETHUSD",1761674234778,0.001,4142.3,4142.2,2.136]
["bitfinex","ETHUSD",1761674235789,0.3486,4142.3,4142.2,2.136]
["bitfinex","ETHUSD",1761674235999,0.001,4142.3,4142.2,8.66377892]
["bitfinex","ETHUSD",1761674236291,0.001,4142.3,4142.2,12.55735979]
["bitfinex","ETHUSD",1761674236452,0.001,4142.3,4142.2,13.85451211]
["bitfinex","ETHUSD",1761674237346,0.001,4142.3,4142.2,12.67618079]
["bitfinex","ETHUSD",1761674240671,0.001,4142.3,4142.2,16.51618079]
["bitfinex","ETHUSD",1761674241989,0.001,4142.3,4142.2,16.51518079]
["bitfinex","ETHUSD",1761674242189,0.001,4142.3,4142.2,14.38018079]
["bitfinex","ETHUSD",1761674242389,0.001,4142.3,4142.2,16.51518079]
["bitfinex","ETHUSD",1761674243577,0.001,4142.3,4142.2,11.53354763]
["bitfinex","ETHUSD",1761674243784,0.001,4142.3,4142.2,20.61941395]
["bitfinex","ETHUSD",1761674244284,0.001,4142.3,4142.2,21.05811395]
["bitfinex","ETHUSD",1761674244991,0.001,4142.3,4142.2,17.21811395]
["bitfinex","ETHUSD",1761674245206,0.011,4142.4,4142.3,4.37482176]
["bitfinex","ETHUSD",1761674245361,0.011,4142.4,4142.3,7.17006706]
["bitfinex","ETHUSD",1761674246059,0.011,4142.4,4142.3,7.29006706]
["bitfinex","ETHUSD",1761674246974,0.011,4142.4,4142.3,9.42506706]
["bitfinex","ETHUSD",1761674247198,0.011,4142.4,4142.3,7.29006706]
["bitfinex","ETHUSD",1761674247407,0.011,4142.4,4142.3,9.42506706]
["bitfinex","ETHUSD",1761674248788,0.011,4142.4,4142.3,9.39506706]
["bitfinex","ETHUSD",1761674249605,0.011,4142.4,4142.3,6.82136706]
["bitfinex","ETHUSD",1761674249921,0.011,4142.4,4142.3,8.95636706]
["bitfinex","ETHUSD",1761674250488,0.011,4142.4,4142.3,9.39506706]
["bitfinex","ETHUSD",1761674252022,0.011,4142.4,4142.0,1.29715232]
["bitfinex","ETHUSD",1761674252326,0.4586,4142.4,4142.1,2.135]
["bitfinex","ETHUSD",1761674252829,2.41422331,4142.2,4141.8,4.54293316]
["bitfinex","ETHUSD",1761674252985,2.41422331,4142.2,4141.9,2.135]
["bitfinex","ETHUSD",1761674253192,0.4462,4142.1,4141.9,3.6902]
["bitfinex","ETHUSD",1761674254227,3.1476077,4142.1,4141.8,0.002]
["bitfinex","ETHUSD",1761674254520,2.4142744,4142.1,4142.0,2.135]
["bitfinex","ETHUSD",1761674254724,2.4142744,4142.1,4141.8,0.002]
["bitfinex","ETHUSD",1761674254725,2.41415783,4142.3,4141.8,0.002]
["bitfinex","ETHUSD",1761674254932,2.41417604,4142.2,4141.9,2.135]
["bitfinex","ETHUSD",1761674255133,0.48393339,4142.1,4141.9,2.135]
["bitfinex","ETHUSD",1761674255331,2.41429261,4142.0,4141.9,2.135]
["bitfinex","ETHUSD",1761674255540,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674255842,2.8605509,4141.9,4141.8,2.137]
["bitfinex","ETHUSD",1761674256064,3.43642859,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674279524,10.11536175,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674279791,10.63367749,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674279961,10.73030086,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674281357,6.1873677,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674281571,10.73030086,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674283068,12.93335589,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674283380,12.28550086,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674283582,13.15239052,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674283783,14.40893149,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761674286173,1.5552,4141.7,4141.3,1e-08]
["bitfinex","ETHUSD",1761674286377,5.79947413,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761674286678,8.73243226,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761674286876,9.17863226,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761674292164,9.8280348,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761674292368,12.25828115,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761674292578,13.1241512,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761674292905,2.41499227,4140.8,4139.3,0.002]
["bitfinex","ETHUSD",1761674293102,8.21481638,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1761674293300,10.86913212,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1761674293505,11.71058846,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1761674295186,11.19227272,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1761674297888,11.71047474,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1761674300522,11.71047474,4140.2,4139.3,0.4549]
["bitfinex","ETHUSD",1761674301801,4.95969859,4140.2,4139.4,0.4529]
["bitfinex","ETHUSD",1761674302103,4.95969859,4140.2,4139.5,0.4529]
["bitfinex","ETHUSD",1761674303098,5.91094081,4140.2,4139.5,0.4529]
["bitfinex","ETHUSD",1761674303426,5.91094081,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1761674303722,11.71041494,4140.2,4139.4,0.4529]
["bitfinex","ETHUSD",1761674303897,5.47784081,4140.2,4139.4,0.4529]
["bitfinex","ETHUSD",1761674304931,2.82369859,4140.2,4140.1,0.6381]
["bitfinex","ETHUSD",1761674305225,2.41534225,4140.2,4140.1,0.6381]
["bitfinex","ETHUSD",1761674305593,2.41532742,4140.3,4140.1,0.6381]
["bitfinex","ETHUSD",1761674305816,2.41532742,4140.3,4140.2,0.4529]
["bitfinex","ETHUSD",1761674306694,2.53534225,4140.2,4140.1,0.1852]
["bitfinex","ETHUSD",1761674307115,2.53534225,4140.2,4140.1,0.6381]
["bitfinex","ETHUSD",1761674307325,2.53534225,4140.2,4140.1,0.1852]
["bitfinex","ETHUSD",1761674307860,2.53534225,4140.2,4140.1,0.6381]
["bitfinex","ETHUSD",1761674308361,2.53534225,4140.2,4140.1,0.1852]
["bitfinex","ETHUSD",1761674309024,2.53534225,4140.2,4140.1,0.1872]
["bitfinex","ETHUSD",1761674309338,2.53534225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761674309509,2.53534225,4140.2,4140.1,0.1872]
["bitfinex","ETHUSD",1761674309713,2.53534225,4140.2,4140.1,0.6401]
["bitfinex","ETHUSD",1761674309923,2.53534225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761674310111,3.03050324,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761674312254,2.53534225,4140.2,4140.1,0.6401]
["bitfinex","ETHUSD",1761674314530,2.53534225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761674318041,2.96844225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761674318558,4.67234225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761674319058,5.10544225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761674319254,6.37726609,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761674319918,6.37726609,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1761674319919,2.41540059,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1761674320121,2.63933398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674320444,3.15899029,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674320650,4.42063495,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674324036,3.75103495,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674324845,3.23137864,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674341596,2.41563398,4139.7,4139.6,0.4622]
["bitfinex","ETHUSD",1761674341985,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674345180,2.86153398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674345512,3.38146065,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674345725,2.93556065,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674346019,2.97194568,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674346330,3.49187235,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674351917,3.94637235,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674353024,3.49187235,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674354221,2.93556065,4139.7,4139.6,0.4624]
["bitfinex","ETHUSD",1761674354417,2.41563398,4139.7,4139.6,0.4624]
["bitfinex","ETHUSD",1761674354585,2.93556065,4139.7,4139.6,0.4624]
["bitfinex","ETHUSD",1761674354984,2.41563398,4139.7,4139.6,0.4624]
["bitfinex","ETHUSD",1761674355210,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761674359007,2.41575069,4139.5,4139.4,0.44901588]
["bitfinex","ETHUSD",1761674362623,2.41580905,4139.4,4139.3,2.139]
["bitfinex","ETHUSD",1761674362809,2.53580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674363000,3.03096502,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674365314,3.48546502,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674367533,4.00607617,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674369843,8.5567908,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674370403,9.20712907,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674370802,8.5567908,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1761674371004,2.41592578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674371236,5.07253693,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674371438,5.52703693,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674373125,5.07253693,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674373330,5.52703693,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674373534,6.14311754,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674374138,5.68861754,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674374352,3.55261754,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674379165,3.03200639,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674380163,3.03300639,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674381950,3.03300639,4139.2,4139.1,0.46110001]
["bitfinex","ETHUSD",1761674382339,3.03300639,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674389740,0.001,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674389941,0.001,4139.2,4139.1,0.61020001]
["bitfinex","ETHUSD",1761674389942,2.41692578,4139.2,4139.1,0.61020001]
["bitfinex","ETHUSD",1761674392379,0.001,4139.2,4139.1,0.61020001]
["bitfinex","ETHUSD",1761674392584,2.41692578,4139.2,4139.1,0.61020001]
["bitfinex","ETHUSD",1761674395966,2.41692578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674396474,2.41692578,4139.2,4139.1,0.46110001]
["bitfinex","ETHUSD",1761674399680,2.41692578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674399877,0.001,4139.2,4139.1,5.01181464]
["bitfinex","ETHUSD",1761674400092,2.41692578,4139.2,4139.1,5.01181464]
["bitfinex","ETHUSD",1761674401519,0.001,4139.2,4139.1,5.01181464]
["bitfinex","ETHUSD",1761674402209,2.41692578,4139.2,4139.1,5.01181464]
["bitfinex","ETHUSD",1761674402881,2.41692578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674403083,3.40201997,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674404097,2.94581997,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674404411,3.40201997,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674404987,6.0586801,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674405483,5.53801997,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674406212,6.05871644,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674406716,2.94581997,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674407213,0.001,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674407378,2.41692578,4139.2,4139.1,0.61020001]
["bitfinex","ETHUSD",1761674408192,2.41692578,4139.2,4139.1,0.14910001]
["bitfinex","ETHUSD",1761674408707,2.41692578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674408911,2.85172578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674409110,3.592081,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674409681,3.157281,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674411709,2.41692578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674414410,2.41692578,4139.2,4139.1,0.61260001]
["bitfinex","ETHUSD",1761674415108,2.41692578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674415677,2.85762578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674416079,3.37860353,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674416305,4.17164481,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674419799,4.82198329,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674420236,3.73094481,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674420425,5.86694481,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674420930,6.30764481,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674421096,5.86694481,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674422231,6.30764481,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674431258,3.73094481,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674431453,5.86694481,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674431826,5.07390353,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674432423,2.93790353,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674433248,2.93790353,4139.2,4139.1,0.62190001]
["bitfinex","ETHUSD",1761674433521,0.001,4139.2,4139.1,0.62190001]
["bitfinex","ETHUSD",1761674433725,2.41692578,4139.2,4139.1,0.62190001]
["bitfinex","ETHUSD",1761674437964,2.41692578,4139.2,4139.1,0.15840001]
["bitfinex","ETHUSD",1761674438457,2.41692578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674443052,2.90020017,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674443257,3.85619498,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674443456,3.33530017,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674443652,3.85619408,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674444897,3.42109408,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674446470,2.90020017,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674449262,3.85625377,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674455754,3.9529388,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674458354,4.60390949,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674458568,3.9529388,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674460997,4.6038942,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674463013,3.9529388,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674463316,4.60365398,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674464318,3.9529388,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1761674464618,3.9529388,4139.2,4138.6,1e-08]
["bitfinex","ETHUSD",1761674464619,3.97135927,4138.8,4138.6,1e-08]
["bitfinex","ETHUSD",1761674464827,0.405504,4138.4,4137.4,0.05]
["bitfinex","ETHUSD",1761674465118,2.48038479,4137.9,4137.4,0.05]
["bitfinex","ETHUSD",1761674465425,5.13633839,4137.9,4137.4,0.05]
["bitfinex","ETHUSD",1761674465585,6.65997903,4137.9,4137.4,0.05]
["bitfinex","ETHUSD",1761674466529,6.75669468,4137.9,4137.4,0.05]
["bitfinex","ETHUSD",1761674468278,2.41691842,4137.5,4137.4,0.05]
["bitfinex","ETHUSD",1761674468518,2.41691842,4137.5,4137.1,0.01]
["bitfinex","ETHUSD",1761674468519,2.41709368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761674468681,7.76834617,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761674468884,8.324881,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761674471119,7.8039274,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761674471316,8.32238672,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761674471655,2.62354427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761674471856,10.33764285,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761674472019,12.35644285,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1761674472430,2.41767806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761674472606,11.18288553,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761674472917,13.10476022,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761674473105,12.58621207,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761674473530,13.10391557,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761674473745,0.0598,4135.9,4134.6,0.2024]
["bitfinex","ETHUSD",1761674473959,2.41826272,4135.2,4134.8,0.464]
["bitfinex","ETHUSD",1761674474257,4.55426272,4135.2,4134.8,0.464]
["bitfinex","ETHUSD",1761674476106,4.55426272,4135.2,4134.6,0.2024]
["bitfinex","ETHUSD",1761674476314,2.41826272,4135.2,4135.1,0.6912]
["bitfinex","ETHUSD",1761674476924,2.136,4135.4,4135.1,0.6912]
["bitfinex","ETHUSD",1761674477122,2.136,4135.8,4135.2,0.464]
["bitfinex","ETHUSD",1761674477321,2.41820424,4135.3,4135.2,0.464]
["bitfinex","ETHUSD",1761674477523,2.136,4135.8,4135.2,0.464]
["bitfinex","ETHUSD",1761674477712,2.41797035,4135.7,4135.2,0.464]
["bitfinex","ETHUSD",1761674478209,2.41820424,4135.3,4135.2,0.464]
["bitfinex","ETHUSD",1761674480329,2.4181535,4135.4,4135.2,0.464]
["bitfinex","ETHUSD",1761674480853,0.1208,4135.2,4135.1,0.2292]
["bitfinex","ETHUSD",1761674481011,2.53906272,4135.2,4135.1,0.2292]
["bitfinex","ETHUSD",1761674481210,2.53906272,4135.2,4135.1,0.6932]
["bitfinex","ETHUSD",1761674481449,2.53906272,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761674481656,3.03478942,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761674482455,2.53906272,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761674483253,2.53906272,4135.2,4135.1,0.6932]
["bitfinex","ETHUSD",1761674483463,2.53906272,4135.2,4135.1,0.2292]
["bitfinex","ETHUSD",1761674485341,2.53906272,4135.2,4135.1,0.6932]
["bitfinex","ETHUSD",1761674486378,2.53906272,4135.2,4135.1,0.2292]
["bitfinex","ETHUSD",1761674486553,2.53906272,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761674486761,3.24838942,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761674489681,3.71198942,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761674490483,2.4183212,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1761674490654,2.47835515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761674490982,2.47835515,4134.7,4134.4,0.05]
["bitfinex","ETHUSD",1761674490983,3.97387214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761674491186,1.5552,4134.4,4134.1,1e-08]
["bitfinex","ETHUSD",1761674491360,3.97404766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761674491559,4.49167596,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761674491883,4.95527596,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761674492086,7.9205408,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761674492497,7.27117207,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761674493064,7.9205408,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761674493311,7.67667607,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761674494395,0.1208,4132.7,4132.1,0.01]
["bitfinex","ETHUSD",1761674494707,2.42001839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761674495873,3.40091217,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761674496407,4.95611217,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761674497285,5.36161617,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761674497485,5.20183887,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761674497693,2.93731217,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761674497895,2.42001839,4132.2,4132.1,0.15840001]
["bitfinex","ETHUSD",1761674498284,2.42001839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761674499990,0.2249,4133.2,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674500179,2.42000661,4132.3,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674500383,2.42001839,4132.2,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674501989,2.139,4132.7,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674502195,2.42001839,4132.2,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674502597,2.139,4132.7,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674502796,2.41995997,4132.3,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674503195,2.42001839,4132.2,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674503927,2.139,4132.7,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674504112,2.41978415,4132.6,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674504428,4.55956718,4133.0,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674504593,2.41972165,4132.8,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674504789,2.41954996,4133.0,4132.1,2.87103543]
["bitfinex","ETHUSD",1761674505015,2.14,4133.1,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674505217,0.1208,4132.6,4132.2,2.86896878]
["bitfinex","ETHUSD",1761674505428,0.1208,4132.6,4132.3,2.71913613]
["bitfinex","ETHUSD",1761674505745,0.1208,4132.9,4132.5,2.41984271]
["bitfinex","ETHUSD",1761674505913,0.1208,4132.9,4132.5,2.41983659]
["bitfinex","ETHUSD",1761674506091,0.4543,4133.7,4132.4,0.1925]
["bitfinex","ETHUSD",1761674506293,2.42001839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761674506704,2.42001839,4132.2,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674508409,0.4543,4133.1,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674508613,1.5552,4133.3,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674508838,2.41968523,4132.8,4132.1,0.45100001]
["bitfinex","ETHUSD",1761674509139,2.57733,4133.6,4132.1,0.73811805]
["bitfinex","ETHUSD",1761674509438,0.97074727,4133.5,4132.1,2.59200001]
["bitfinex","ETHUSD",1761674509627,2.41962843,4132.9,4132.2,0.449]
["bitfinex","ETHUSD",1761674510957,2.41968423,4132.8,4132.2,0.449]
["bitfinex","ETHUSD",1761674511331,2.41972868,4132.7,4132.2,0.449]
["bitfinex","ETHUSD",1761674511637,2.42001839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761674514456,2.87431839,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761674514621,3.39181488,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761674517265,4.94701488,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761674517848,5.81000507,4132.2,4132.1,0.00200001]
["bitfinex","ETHUSD",1761674518074,2.42054559,4131.3,4131.1,0.01]
["bitfinex","ETHUSD",1761674520292,2.93804208,4131.3,4131.2,0.1604]
["bitfinex","ETHUSD",1761674520853,2.93804208,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1761674520854,2.42054559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1761674522196,2.42054559,4131.3,4131.2,0.451]
["bitfinex","ETHUSD",1761674522349,2.42047629,4131.5,4131.2,0.451]
["bitfinex","ETHUSD",1761674523892,2.42033959,4131.7,4131.2,0.451]
["bitfinex","ETHUSD",1761674524058,2.42019265,4132.0,4131.2,0.451]
["bitfinex","ETHUSD",1761674524253,0.51980737,4132.0,4131.3,2.145]
["bitfinex","ETHUSD",1761674524592,2.42042841,4131.5,4131.4,0.449]
["bitfinex","ETHUSD",1761674524792,2.42054559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1761674525788,3.97574559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1761674526103,3.97574559,4131.3,4131.1,0.01]
["bitfinex","ETHUSD",1761674526104,2.42154203,4129.6,4129.1,0.2025]
["bitfinex","ETHUSD",1761674527022,2.87584203,4129.6,4129.1,0.01]
["bitfinex","ETHUSD",1761674527313,3.3956494,4129.6,4129.1,0.01]
["bitfinex","ETHUSD",1761674527609,4.19296047,4129.6,4129.1,0.01]
["bitfinex","ETHUSD",1761674527979,3.73866047,4129.6,4129.1,0.01]
["bitfinex","ETHUSD",1761674528205,2.42154203,4129.6,4129.1,0.2025]
["bitfinex","ETHUSD",1761674528582,2.42154203,4129.6,4129.2,0.1925]
["bitfinex","ETHUSD",1761674528782,2.42154203,4129.6,4129.5,0.4889011]
["bitfinex","ETHUSD",1761674530572,2.158,4130.6,4129.5,0.4889011]
["bitfinex","ETHUSD",1761674530776,2.42154203,4129.6,4129.5,0.4889011]
["bitfinex","ETHUSD",1761674531287,2.42154203,4129.6,4129.5,0.0225011]
["bitfinex","ETHUSD",1761674532013,2.42154203,4129.6,4129.5,0.4768011]
["bitfinex","ETHUSD",1761674532371,2.42154203,4129.6,4129.5,0.0225011]
["bitfinex","ETHUSD",1761674534127,2.90584147,4129.6,4129.5,0.0245011]
["bitfinex","ETHUSD",1761674535820,3.37404147,4129.6,4129.5,0.0245011]
["bitfinex","ETHUSD",1761674536128,2.90584147,4129.6,4129.5,0.0245011]
["bitfinex","ETHUSD",1761674537542,3.37404147,4129.6,4129.5,0.0245011]
["bitfinex","ETHUSD",1761674538069,5.53404147,4129.6,4129.5,0.0245011]
["bitfinex","ETHUSD",1761674538184,7.08924147,4129.6,4129.5,1e-08]
["bitfinex","ETHUSD",1761674538585,7.60584481,4129.6,4129.5,1e-08]
["bitfinex","ETHUSD",1761674538837,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761674539139,4.58177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761674539321,2.42218723,4128.5,4128.4,0.05]
["bitfinex","ETHUSD",1761674539686,2.89038723,4128.5,4128.4,0.05]
["bitfinex","ETHUSD",1761674539882,3.66044702,4128.5,4128.4,0.05]
["bitfinex","ETHUSD",1761674540426,2.42236325,4128.2,4127.3,0.4543]
["bitfinex","ETHUSD",1761674540655,4.58236325,4128.2,4127.7,0.4543]
["bitfinex","ETHUSD",1761674540802,2.42236325,4128.2,4127.7,0.4543]
["bitfinex","ETHUSD",1761674541312,2.42236325,4128.2,4127.3,0.4543]
["bitfinex","ETHUSD",1761674546618,2.42236325,4128.2,4128.1,0.2198]
["bitfinex","ETHUSD",1761674546817,2.42236325,4128.2,4128.1,0.6741]
["bitfinex","ETHUSD",1761674547209,2.42236325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761674547430,2.95364822,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761674548507,3.42184822,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761674550040,2.95364822,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761674550358,2.161,4128.6,4128.1,0.6741]
["bitfinex","ETHUSD",1761674550509,0.51644522,4129.1,4128.1,0.6741]
["bitfinex","ETHUSD",1761674550710,2.161,4129.1,4128.2,0.4543]
["bitfinex","ETHUSD",1761674551024,2.42228967,4128.4,4128.2,0.4543]
["bitfinex","ETHUSD",1761674551540,2.42189392,4129.0,4128.2,0.4543]
["bitfinex","ETHUSD",1761674551541,2.42230458,4128.3,4128.2,0.4543]
["bitfinex","ETHUSD",1761674551706,2.42217623,4128.6,4128.2,0.4543]
["bitfinex","ETHUSD",1761674551909,2.42230458,4128.3,4128.2,0.4543]
["bitfinex","ETHUSD",1761674552106,2.54316325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761674552312,2.66459371,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761674552505,2.66459371,4128.2,4128.1,0.2218]
["bitfinex","ETHUSD",1761674552924,2.66459371,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761674553747,2.66459371,4128.2,4128.1,0.2218]
["bitfinex","ETHUSD",1761674553912,2.42236325,4128.2,4128.1,0.2218]
["bitfinex","ETHUSD",1761674555049,2.42328811,4128.4,4128.1,0.6761]
["bitfinex","ETHUSD",1761674555050,0.001,4128.4,4128.1,0.6761]
["bitfinex","ETHUSD",1761674555213,2.42230458,4128.3,4128.1,0.6761]
["bitfinex","ETHUSD",1761674555543,2.42230458,4128.3,4128.2,0.4543]
["bitfinex","ETHUSD",1761674556618,0.001,4128.4,4128.2,0.4543]
["bitfinex","ETHUSD",1761674556820,0.001,4128.4,4128.2,2.6163]
["bitfinex","ETHUSD",1761674557027,0.001,4128.4,4128.3,0.28381]
["bitfinex","ETHUSD",1761674557229,0.001,4128.4,4128.3,0.73811]
["bitfinex","ETHUSD",1761674558243,0.001,4128.4,4128.3,2.89911]
["bitfinex","ETHUSD",1761674560253,0.001,4128.4,4128.3,0.73811]
["bitfinex","ETHUSD",1761674560454,0.001,4128.4,4128.3,2.89911]
["bitfinex","ETHUSD",1761674561218,2.42234276,4128.3,4128.1,0.2218]
["bitfinex","ETHUSD",1761674561419,2.42236325,4128.2,4128.1,0.2218]
["bitfinex","ETHUSD",1761674561626,2.42236325,4128.2,4128.1,0.6707]
["bitfinex","ETHUSD",1761674562637,2.42232166,4128.3,4128.1,0.6707]
["bitfinex","ETHUSD",1761674562842,2.42230458,4128.3,4128.2,0.4489]
["bitfinex","ETHUSD",1761674563882,0.1208,4128.2,4128.1,0.2218]
["bitfinex","ETHUSD",1761674564083,2.54316325,4128.2,4128.1,0.2218]
["bitfinex","ETHUSD",1761674564469,0.1208,4128.2,4128.1,0.2218]
["bitfinex","ETHUSD",1761674564665,0.1208,4128.2,4128.1,0.6707]
["bitfinex","ETHUSD",1761674564866,0.1208,4128.3,4128.1,0.6707]
["bitfinex","ETHUSD",1761674565085,0.1208,4128.3,4128.2,0.4489]
["bitfinex","ETHUSD",1761674565576,2.54310458,4128.3,4128.2,0.4489]
["bitfinex","ETHUSD",1761674566851,0.1208,4128.3,4128.2,0.4489]
["bitfinex","ETHUSD",1761674567692,0.1184,4128.3,4128.2,0.4489]
["bitfinex","ETHUSD",1761674567898,2.54070458,4128.3,4128.2,0.4489]
["bitfinex","ETHUSD",1761674570654,2.54070458,4128.3,4128.2,2.6069]
["bitfinex","ETHUSD",1761674571586,2.54070458,4128.3,4128.1,0.2218]
["bitfinex","ETHUSD",1761674571587,2.42236325,4128.2,4128.1,2.17]
["bitfinex","ETHUSD",1761674572098,3.38406721,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761674572600,2.91876721,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761674573089,2.42236325,4128.2,4128.1,0.2218]
["bitfinex","ETHUSD",1761674574395,2.42236325,4128.2,4128.1,0.6707]
["bitfinex","ETHUSD",1761674575387,2.42236325,4128.2,4128.1,0.2218]
["bitfinex","ETHUSD",1761674576292,0.001,4128.4,4128.1,0.6707]
["bitfinex","ETHUSD",1761674576588,0.001,4128.4,4128.2,2.157]
["bitfinex","ETHUSD",1761674576756,0.001,4128.4,4128.2,2.6059]
["bitfinex","ETHUSD",1761674576958,0.001,4128.4,4128.3,0.4489]
["bitfinex","ETHUSD",1761674577193,2.4232459,4128.4,4128.3,0.4489]
["bitfinex","ETHUSD",1761674577658,0.001,4128.4,4128.3,0.4489]
["bitfinex","ETHUSD",1761674578186,2.4232459,4128.4,4128.3,0.4489]
["bitfinex","ETHUSD",1761674578392,0.001,4128.4,4128.3,0.4489]
["bitfinex","ETHUSD",1761674580111,0.001,4128.4,4128.3,2.6049]
["bitfinex","ETHUSD",1761674580489,0.001,4128.4,4128.3,3.293074]
["bitfinex","ETHUSD",1761674580689,0.001,4128.4,4128.3,4.848274]
["bitfinex","ETHUSD",1761674581293,0.001,4128.4,4128.3,7.27057858]
["bitfinex","ETHUSD",1761674582016,0.001,4128.4,4128.3,7.39137858]
["bitfinex","ETHUSD",1761674582822,0.001,4128.4,4128.3,7.27057858]
["bitfinex","ETHUSD",1761674582995,0.001,4128.4,4128.3,7.39137858]
["bitfinex","ETHUSD",1761674588227,0.001,4128.9,4128.8,2.82751523]
["bitfinex","ETHUSD",1761674588428,0.001,4128.9,4128.8,21.05583427]
["bitfinex","ETHUSD",1761674588635,0.001,4128.9,4128.8,21.60823427]
["bitfinex","ETHUSD",1761674589138,0.001,4128.9,4128.8,2.0801601]
["bitfinex","ETHUSD",1761674589475,0.001,4128.9,4128.8,4.1408]
["bitfinex","ETHUSD",1761674589801,0.001,4128.9,4128.8,4.546304]
["bitfinex","ETHUSD",1761674590202,0.001,4128.9,4128.8,6.96831523]
["bitfinex","ETHUSD",1761674590598,0.001,4128.9,4128.8,2.392304]
["bitfinex","ETHUSD",1761674590946,0.001,4128.9,4128.8,4.546304]
["bitfinex","ETHUSD",1761674593266,0.001,4128.9,4128.8,4.545304]
["bitfinex","ETHUSD",1761674595758,0.001,4128.9,4128.8,9.11704035]
["bitfinex","ETHUSD",1761674596556,0.001,4128.9,4128.0,4.57173635]
["bitfinex","ETHUSD",1761674596757,2.42224131,4128.5,4128.1,0.012]
["bitfinex","ETHUSD",1761674596921,0.4728,4128.9,4128.1,0.012]
["bitfinex","ETHUSD",1761674597119,2.42228738,4128.4,4128.1,0.012]
["bitfinex","ETHUSD",1761674597324,2.42236325,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761674597723,2.89416325,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761674600525,0.001,4128.9,4128.1,0.012]
["bitfinex","ETHUSD",1761674600738,2.89416325,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761674604511,2.42236325,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761674604973,2.4223179,4128.3,4128.1,0.012]
["bitfinex","ETHUSD",1761674605151,2.54316325,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761674606750,0.1208,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761674606953,0.001,4128.4,4128.1,0.9076]
["bitfinex","ETHUSD",1761674607262,0.001,4128.4,4128.2,2.153]
["bitfinex","ETHUSD",1761674607776,0.001,4128.4,4128.3,2.154]
["bitfinex","ETHUSD",1761674608915,0.001,4128.4,4128.3,2.6232]
["bitfinex","ETHUSD",1761674609986,0.001,4128.4,4128.3,7.03043162]
["bitfinex","ETHUSD",1761674610295,0.001,4128.4,4128.3,7.97366985]
["bitfinex","ETHUSD",1761674611221,0.001,4128.4,4128.3,7.97366985]
["bitfinex","ETHUSD",1761674616713,0.001,4128.9,4128.4,3.9774459]
["bitfinex","ETHUSD",1761674616913,0.001,4128.9,4128.8,18.95707544]
["bitfinex","ETHUSD",1761674617155,0.001,4128.9,4128.8,21.10907544]
["bitfinex","ETHUSD",1761674617357,0.001,4128.9,4128.8,21.57827544]
["bitfinex","ETHUSD",1761674617650,0.001,4128.9,4128.8,23.93482074]
["bitfinex","ETHUSD",1761674619693,0.001,4128.9,4128.8,18.50157683]
["bitfinex","ETHUSD",1761674620208,0.001,4128.9,4128.8,18.62237683]
["bitfinex","ETHUSD",1761674620724,0.001,4128.9,4128.8,14.05181868]
["bitfinex","ETHUSD",1761674620856,0.001,4128.9,4128.8,18.62137683]
["bitfinex","ETHUSD",1761674623960,0.001,4128.9,4128.8,16.47037683]
["bitfinex","ETHUSD",1761674624163,0.001,4128.9,4128.8,18.62037683]
["bitfinex","ETHUSD",1761674625806,0.001,4128.9,4128.8,16.47037683]
["bitfinex","ETHUSD",1761674625995,0.001,4128.9,4128.8,18.62037683]
["bitfinex","ETHUSD",1761674628004,0.001,4128.9,4128.8,18.61937683]
["bitfinex","ETHUSD",1761674630489,0.001,4128.9,4128.8,22.45937683]
["bitfinex","ETHUSD",1761674631571,0.001,4128.9,4128.8,17.88881868]
["bitfinex","ETHUSD",1761674631774,0.001,4128.9,4128.8,22.45937683]
["bitfinex","ETHUSD",1761674632179,0.001,4129.3,4129.2,2.82728061]
["bitfinex","ETHUSD",1761674632411,0.001,4129.3,4129.2,11.66008682]
["bitfinex","ETHUSD",1761674632591,0.001,4129.3,4129.2,12.11978682]
["bitfinex","ETHUSD",1761674633914,0.001,4129.3,4129.2,16.69034497]
["bitfinex","ETHUSD",1761674636394,0.001,4129.3,4129.2,16.23064497]
["bitfinex","ETHUSD",1761674636595,0.001,4129.3,4129.2,1.5552]
["bitfinex","ETHUSD",1761674636791,0.4471,4129.3,4129.2,8.27275815]
["bitfinex","ETHUSD",1761674638361,2.86881796,4129.3,4129.2,8.27275815]
["bitfinex","ETHUSD",1761674638532,0.4471,4129.3,4129.2,8.27275815]
["bitfinex","ETHUSD",1761674639197,0.001,4129.3,4129.2,12.8433163]
["bitfinex","ETHUSD",1761674639628,0.001,4129.3,4129.2,8.27275815]
["bitfinex","ETHUSD",1761674639629,0.4471,4129.3,4129.2,8.27275815]
["bitfinex","ETHUSD",1761674641737,0.4471,4129.3,4129.2,4.57055815]
["bitfinex","ETHUSD",1761674641931,0.001,4129.3,4129.2,6.71755815]
["bitfinex","ETHUSD",1761674642960,0.001,4129.3,4129.2,13.2488203]
["bitfinex","ETHUSD",1761674643177,0.001,4129.3,4129.2,17.04424129]
["bitfinex","ETHUSD",1761674643670,0.001,4129.3,4129.2,20.88424129]
["bitfinex","ETHUSD",1761674645455,0.001,4129.3,4129.2,17.04424129]
["bitfinex","ETHUSD",1761674646563,0.001,4129.3,4129.2,17.16504129]
["bitfinex","ETHUSD",1761674647931,0.001,4129.3,4129.2,16.70534129]
["bitfinex","ETHUSD",1761674648323,0.001,4129.3,4129.2,14.55834129]
["bitfinex","ETHUSD",1761674648528,0.001,4129.3,4129.2,16.70434129]
["bitfinex","ETHUSD",1761674648728,0.4479,4129.3,4129.2,1.5552]
["bitfinex","ETHUSD",1761674648975,0.4479,4129.3,4129.1,4.57055815]
["bitfinex","ETHUSD",1761674649182,2.42177661,4129.2,4129.1,4.57055815]
["bitfinex","ETHUSD",1761674649342,2.42177661,4129.2,4129.1,6.71655815]
["bitfinex","ETHUSD",1761674649532,0.4469,4129.2,4129.1,6.71655815]
["bitfinex","ETHUSD",1761674651745,2.86868716,4129.2,4129.0,0.1208]
["bitfinex","ETHUSD",1761674651942,2.42183526,4129.1,4129.0,0.1208]
["bitfinex","ETHUSD",1761674652154,2.42183526,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1761674652155,2.42195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761674652555,2.85675257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761674652864,2.85675257,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1761674652865,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674653286,2.8570459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674653479,3.3849673,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674655849,2.42207073,4128.7,4128.3,2.149]
["bitfinex","ETHUSD",1761674656161,0.4348,4129.0,4128.4,5.82962573]
["bitfinex","ETHUSD",1761674656363,2.42207905,4128.7,4128.4,5.82962573]
["bitfinex","ETHUSD",1761674656562,2.42218723,4128.5,4128.4,5.82962573]
["bitfinex","ETHUSD",1761674656741,2.42213145,4128.6,4128.4,5.82962573]
["bitfinex","ETHUSD",1761674657072,2.42213145,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1761674657073,2.42218723,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1761674657280,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674657590,0.001,4129.3,4128.3,7.98062573]
["bitfinex","ETHUSD",1761674657759,2.85657661,4129.2,4128.3,7.98062573]
["bitfinex","ETHUSD",1761674657952,2.4220208,4128.8,4128.3,7.98062573]
["bitfinex","ETHUSD",1761674658281,2.42183526,4129.1,4128.3,7.98062573]
["bitfinex","ETHUSD",1761674658282,2.42219343,4128.5,4128.3,7.98062573]
["bitfinex","ETHUSD",1761674658460,0.67708353,4129.0,4128.3,2.151]
["bitfinex","ETHUSD",1761674658662,2.42217524,4128.6,4128.3,2.151]
["bitfinex","ETHUSD",1761674658844,2.42218723,4128.5,4128.4,2.15]
["bitfinex","ETHUSD",1761674659285,0.4348,4128.5,4128.4,2.15]
["bitfinex","ETHUSD",1761674661986,0.4348,4128.5,4128.4,2.149]
["bitfinex","ETHUSD",1761674662182,0.4348,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1761674662485,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674662658,3.38496921,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674670314,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674670608,2.8570459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674670915,2.9778459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674674312,0.1208,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761674674611,0.1208,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1761674674810,0.1208,4128.6,4128.3,0.02622304]
["bitfinex","ETHUSD",1761674674987,0.1208,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1761674675315,0.72774506,4129.3,4128.3,5.83162573]
["bitfinex","ETHUSD",1761674675500,2.54263764,4129.1,4128.4,0.5729]
["bitfinex","ETHUSD",1761674675681,2.42189392,4129.0,4128.5,2.148]
["bitfinex","ETHUSD",1761674676632,0.1208,4129.1,4128.5,2.148]
["bitfinex","ETHUSD",1761674677010,2.42193423,4129.0,4128.5,2.148]
["bitfinex","ETHUSD",1761674677206,0.1208,4129.1,4128.5,2.148]
["bitfinex","ETHUSD",1761674677411,2.42276644,4129.3,4128.7,5.82962573]
["bitfinex","ETHUSD",1761674677741,2.42177661,4129.2,4128.7,5.95042573]
["bitfinex","ETHUSD",1761674677909,2.85657661,4129.2,4128.7,0.1208]
["bitfinex","ETHUSD",1761674678110,0.1218,4129.3,4128.8,2.148]
["bitfinex","ETHUSD",1761674678111,2.42195257,4128.9,4128.8,2.148]
["bitfinex","ETHUSD",1761674678522,2.42201123,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1761674678834,0.1208,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1761674678998,2.42224326,4128.5,4128.4,2.148]
["bitfinex","ETHUSD",1761674679416,0.5556,4128.7,4128.4,2.148]
["bitfinex","ETHUSD",1761674679417,2.42214579,4128.6,4128.4,2.148]
["bitfinex","ETHUSD",1761674679656,2.42218723,4128.5,4128.4,2.148]
["bitfinex","ETHUSD",1761674680132,2.54287403,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1761674680314,0.1208,4128.7,4128.4,2.148]
["bitfinex","ETHUSD",1761674680500,2.42198666,4128.9,4128.4,2.5818]
["bitfinex","ETHUSD",1761674680696,2.42205154,4128.8,4128.4,2.5818]
["bitfinex","ETHUSD",1761674680999,2.42208258,4128.7,4128.4,2.148]
["bitfinex","ETHUSD",1761674681420,2.42217428,4128.6,4128.4,2.148]
["bitfinex","ETHUSD",1761674681822,2.42212856,4128.6,4128.5,2.148]
["bitfinex","ETHUSD",1761674682021,2.54292856,4128.6,4128.5,2.148]
["bitfinex","ETHUSD",1761674683747,0.001,4129.0,4128.5,2.148]
["bitfinex","ETHUSD",1761674684055,2.42205254,4128.8,4128.5,2.148]
["bitfinex","ETHUSD",1761674684426,2.54275701,4128.9,4128.5,2.148]
["bitfinex","ETHUSD",1761674684627,0.1208,4128.9,4128.5,2.5818]
["bitfinex","ETHUSD",1761674684830,2.42202027,4128.8,4128.5,2.5818]
["bitfinex","ETHUSD",1761674685033,2.42202027,4128.8,4128.5,2.148]
["bitfinex","ETHUSD",1761674685979,0.001,4129.0,4128.7,5.82962573]
["bitfinex","ETHUSD",1761674686451,0.001,4129.0,4128.8,2.147]
["bitfinex","ETHUSD",1761674686659,0.001,4129.0,4128.8,2.5808]
["bitfinex","ETHUSD",1761674686957,0.001,4129.0,4128.9,1.989]
["bitfinex","ETHUSD",1761674688762,0.001,4129.0,4128.9,4.81645657]
["bitfinex","ETHUSD",1761674688946,0.001,4129.0,4128.9,6.36218976]
["bitfinex","ETHUSD",1761674689264,0.001,4129.0,4128.9,6.33797024]
["bitfinex","ETHUSD",1761674690257,0.001,4129.3,4128.9,6.33797024]
["bitfinex","ETHUSD",1761674690258,0.001,4129.3,4129.2,2.82728061]
["bitfinex","ETHUSD",1761674690462,0.001,4129.3,4129.2,12.35910634]
["bitfinex","ETHUSD",1761674690624,0.001,4129.3,4129.2,12.79290634]
["bitfinex","ETHUSD",1761674690824,0.001,4129.3,4129.2,14.32247502]
["bitfinex","ETHUSD",1761674691220,0.001,4129.8,4129.5,2.827065]
["bitfinex","ETHUSD",1761674691427,0.001,4129.8,4129.7,10.21181313]
["bitfinex","ETHUSD",1761674691725,0.05,4129.9,4129.8,4.38212876]
["bitfinex","ETHUSD",1761674691939,0.05,4129.9,4129.8,4.840143]
["bitfinex","ETHUSD",1761674692140,0.001,4130.2,4129.9,0.405504]
["bitfinex","ETHUSD",1761674692468,0.001,4130.2,4130.1,10.21157861]
["bitfinex","ETHUSD",1761674692830,0.001,4130.2,4130.1,10.64537861]
["bitfinex","ETHUSD",1761674693024,0.001,4130.2,4130.1,10.7684895]
["bitfinex","ETHUSD",1761674693449,0.001,4131.3,4130.3,4.38183563]
["bitfinex","ETHUSD",1761674693654,0.001,4131.3,4130.3,8.06359774]
["bitfinex","ETHUSD",1761674693853,0.001,4131.3,4130.3,8.49739774]
["bitfinex","ETHUSD",1761674694164,0.001,4131.3,4131.2,0.405504]
["bitfinex","ETHUSD",1761674694466,0.001,4131.3,4131.2,12.35893391]
["bitfinex","ETHUSD",1761674694727,0.001,4131.3,4131.2,14.20298705]
["bitfinex","ETHUSD",1761674695455,0.001,4131.3,4131.2,12.05498705]
["bitfinex","ETHUSD",1761674695770,0.001,4131.3,4131.2,8.37336132]
["bitfinex","ETHUSD",1761674696968,0.001,4131.3,4131.2,8.49416132]
["bitfinex","ETHUSD",1761674699377,0.001,4131.3,4131.2,3.49175714]
["bitfinex","ETHUSD",1761674699581,0.001,4131.3,4131.2,18.22598832]
["bitfinex","ETHUSD",1761674699890,0.001,4131.3,4131.2,21.0520965]
["bitfinex","ETHUSD",1761674704268,0.001,4131.3,4131.2,24.8920965]
["bitfinex","ETHUSD",1761674704601,0.001,4131.3,4131.2,24.7712965]
["bitfinex","ETHUSD",1761674704809,0.001,4131.3,4131.2,27.2486418]
["bitfinex","ETHUSD",1761674706780,0.001,4131.3,4131.2,25.1006418]
["bitfinex","ETHUSD",1761674707083,0.001,4131.3,4131.2,27.2466418]
["bitfinex","ETHUSD",1761674708308,0.001,4131.3,4131.2,11.13115348]
["bitfinex","ETHUSD",1761674708611,0.001,4131.3,4131.2,13.27715348]
["bitfinex","ETHUSD",1761674708814,0.001,4131.3,4131.2,12.84465348]
["bitfinex","ETHUSD",1761674708982,0.001,4131.3,4131.2,10.69865348]
["bitfinex","ETHUSD",1761674709308,0.001,4131.3,4131.2,13.27715348]
["bitfinex","ETHUSD",1761674711816,0.001,4131.3,4131.2,27.81839301]
["bitfinex","ETHUSD",1761674712527,0.001,4131.3,4131.2,27.38589301]
["bitfinex","ETHUSD",1761674712677,0.001,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1761674712875,0.4512,4131.3,4130.6,2.42094641]
["bitfinex","ETHUSD",1761674713110,0.4512,4131.3,4131.0,0.1208]
["bitfinex","ETHUSD",1761674713558,0.4512,4131.3,4131.1,2.146]
["bitfinex","ETHUSD",1761674714155,0.4512,4131.3,4131.1,3.7012]
["bitfinex","ETHUSD",1761674714323,0.4512,4131.3,4131.2,2.081504]
["bitfinex","ETHUSD",1761674714523,0.4512,4131.3,4131.2,0.526304]
["bitfinex","ETHUSD",1761674715255,0.001,4131.3,4131.2,2.94690818]
["bitfinex","ETHUSD",1761674715460,0.001,4131.3,4131.2,0.526304]
["bitfinex","ETHUSD",1761674718236,0.4512,4131.3,4131.2,0.526304]
["bitfinex","ETHUSD",1761674718747,0.001,4131.3,4131.2,2.081504]
["bitfinex","ETHUSD",1761674719627,0.001,4131.3,4131.2,5.67292334]
["bitfinex","ETHUSD",1761674719844,0.001,4131.3,4131.2,10.2385632]
["bitfinex","ETHUSD",1761674720246,0.001,4131.3,4131.2,9.7785632]
["bitfinex","ETHUSD",1761674720841,0.001,4131.3,4131.2,10.2385632]
["bitfinex","ETHUSD",1761674721076,0.001,4131.8,4131.7,2.82581525]
["bitfinex","ETHUSD",1761674721236,0.001,4131.8,4131.7,11.61527516]
["bitfinex","ETHUSD",1761674721436,0.001,4131.8,4131.7,11.73607516]
["bitfinex","ETHUSD",1761674721661,0.001,4131.8,4131.7,11.73707516]
["bitfinex","ETHUSD",1761674722251,0.001,4131.8,4131.7,12.20447516]
["bitfinex","ETHUSD",1761674722459,0.001,4131.8,4131.7,11.73707516]
["bitfinex","ETHUSD",1761674722839,0.001,4131.8,4131.7,9.59207516]
["bitfinex","ETHUSD",1761674723040,0.001,4131.8,4131.7,5.0264353]
["bitfinex","ETHUSD",1761674723240,0.001,4131.8,4131.7,11.73607516]
["bitfinex","ETHUSD",1761674723682,0.001,4131.8,4131.7,2.60612405]
["bitfinex","ETHUSD",1761674723892,0.4579,4131.8,4131.7,4.225504]
["bitfinex","ETHUSD",1761674724042,0.4579,4131.8,4131.7,2.081504]
["bitfinex","ETHUSD",1761674724547,0.4579,4131.8,4131.7,3.822]
["bitfinex","ETHUSD",1761674724971,2.87815267,4131.8,4131.7,3.822]
["bitfinex","ETHUSD",1761674726039,0.4579,4131.8,4131.7,3.822]
["bitfinex","ETHUSD",1761674726244,2.87815267,4131.8,4131.7,1.676]
["bitfinex","ETHUSD",1761674726445,2.87815267,4131.8,4131.7,3.822]
["bitfinex","ETHUSD",1761674727471,0.4579,4131.8,4131.7,3.821]
["bitfinex","ETHUSD",1761674727639,2.87815267,4131.8,4131.7,3.821]
["bitfinex","ETHUSD",1761674727844,2.87815267,4131.8,4131.7,1.676]
["bitfinex","ETHUSD",1761674728090,2.42044054,4131.5,4131.4,1.5552]
["bitfinex","ETHUSD",1761674728572,2.87734054,4131.5,4131.4,1.5552]
["bitfinex","ETHUSD",1761674728778,2.87734054,4131.5,4131.4,2.145]
["bitfinex","ETHUSD",1761674729900,2.4205252,4131.4,4131.3,4.56563986]
["bitfinex","ETHUSD",1761674730059,2.8774252,4131.4,4131.3,6.71063986]
["bitfinex","ETHUSD",1761674730260,2.8774252,4131.4,4131.0,4.68643986]
["bitfinex","ETHUSD",1761674730261,2.42065511,4131.2,4131.0,4.68643986]
["bitfinex","ETHUSD",1761674730481,2.42063539,4131.2,4131.0,4.68643986]
["bitfinex","ETHUSD",1761674730790,2.42063539,4131.2,4131.1,2.145]
["bitfinex","ETHUSD",1761674731149,2.87753539,4131.2,4131.1,2.145]
["bitfinex","ETHUSD",1761674731564,0.4569,4131.2,4131.1,2.145]
["bitfinex","ETHUSD",1761674732477,2.42037856,4131.6,4131.1,2.145]
["bitfinex","ETHUSD",1761674732677,0.1208,4131.7,4131.5,4.56563986]
["bitfinex","ETHUSD",1761674732848,2.42036983,4131.6,4131.5,6.71063986]
["bitfinex","ETHUSD",1761674733348,2.87726983,4131.6,4131.5,6.71063986]
["bitfinex","ETHUSD",1761674735583,0.001,4131.8,4131.5,6.71063986]
["bitfinex","ETHUSD",1761674735756,2.4203147,4131.7,4131.5,6.71063986]
["bitfinex","ETHUSD",1761674735957,2.42126133,4131.8,4131.6,3.84]
["bitfinex","ETHUSD",1761674736167,2.42031125,4131.7,4131.6,3.84]
["bitfinex","ETHUSD",1761674736379,2.87819194,4131.8,4131.6,3.84]
["bitfinex","ETHUSD",1761674736579,0.4569,4131.7,4131.6,3.84]
["bitfinex","ETHUSD",1761674737195,0.001,4131.8,4131.6,3.84]
["bitfinex","ETHUSD",1761674737351,0.4579,4131.8,4131.6,3.84]
["bitfinex","ETHUSD",1761674737551,2.87817795,4131.8,4131.6,3.84]
["bitfinex","ETHUSD",1761674737951,0.4569,4131.7,4131.6,3.84]
["bitfinex","ETHUSD",1761674738154,0.001,4131.8,4131.6,3.84]
["bitfinex","ETHUSD",1761674738352,0.4579,4131.8,4131.6,3.84]
["bitfinex","ETHUSD",1761674738889,2.87815412,4131.8,4131.5,6.71063986]
["bitfinex","ETHUSD",1761674739994,0.4579,4131.8,4131.5,6.71063986]
["bitfinex","ETHUSD",1761674741792,0.001,4131.8,4131.6,0.405504]
["bitfinex","ETHUSD",1761674741973,0.001,4131.8,4131.7,0.526304]
["bitfinex","ETHUSD",1761674746295,0.001,4131.8,4131.7,4.83121525]
["bitfinex","ETHUSD",1761674750377,0.001,4131.8,4131.7,1.960704]
["bitfinex","ETHUSD",1761674750583,0.001,4131.8,4131.7,5.800704]
["bitfinex","ETHUSD",1761674750899,0.001,4131.8,4131.7,8.1300259]
["bitfinex","ETHUSD",1761674751114,0.4545,4131.8,4131.7,7.5392]
["bitfinex","ETHUSD",1761674751711,2.87475267,4131.8,4131.7,7.5392]
["bitfinex","ETHUSD",1761674751887,0.4545,4131.8,4131.7,3.6992]
["bitfinex","ETHUSD",1761674752089,0.001,4131.8,4131.7,4.104704]
["bitfinex","ETHUSD",1761674752289,0.001,4131.8,4131.7,5.31518799]
["bitfinex","ETHUSD",1761674752484,0.001,4131.8,4131.7,4.104704]
["bitfinex","ETHUSD",1761674752485,0.4592,4131.8,4131.7,4.104704]
["bitfinex","ETHUSD",1761674752684,0.4592,4131.8,4131.7,3.6992]
["bitfinex","ETHUSD",1761674753613,2.87945267,4131.8,4131.7,1.5552]
["bitfinex","ETHUSD",1761674753823,2.87945267,4131.8,4131.7,3.6992]
["bitfinex","ETHUSD",1761674754322,2.87945267,4131.8,4131.6,8.40563986]
["bitfinex","ETHUSD",1761674754323,2.42031125,4131.7,4131.6,4.56563986]
["bitfinex","ETHUSD",1761674754525,2.42031125,4131.7,4131.3,6.52634386]
["bitfinex","ETHUSD",1761674754526,2.4204194,4131.6,4131.3,6.52634386]
["bitfinex","ETHUSD",1761674754682,2.8762194,4131.6,4131.4,2.144]
["bitfinex","ETHUSD",1761674755017,0.4558,4131.5,4131.4,2.144]
["bitfinex","ETHUSD",1761674755212,0.001,4131.8,4131.4,2.144]
["bitfinex","ETHUSD",1761674755415,0.001,4131.8,4131.7,4.97114386]
["bitfinex","ETHUSD",1761674755623,0.001,4131.8,4131.7,7.11514386]
["bitfinex","ETHUSD",1761674756182,0.001,4131.8,4131.7,7.23594386]
["bitfinex","ETHUSD",1761674756381,0.4545,4131.8,4131.7,2.670304]
["bitfinex","ETHUSD",1761674756981,0.4545,4131.8,4131.7,0.1208]
["bitfinex","ETHUSD",1761674757187,2.87475267,4131.8,4131.6,4.56563986]
["bitfinex","ETHUSD",1761674757383,2.87475267,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674757584,2.42125267,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674757785,0.001,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674758092,0.4532,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674758290,2.87345267,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674758735,2.87345267,4131.8,4131.7,4.56563986]
["bitfinex","ETHUSD",1761674759244,2.87345267,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674759548,2.87345267,4131.8,4131.7,4.56563986]
["bitfinex","ETHUSD",1761674759745,2.87345267,4131.8,4131.4,6.12083986]
["bitfinex","ETHUSD",1761674759746,2.42042841,4131.5,4131.4,6.12083986]
["bitfinex","ETHUSD",1761674759946,2.42042841,4131.5,4131.4,8.26483986]
["bitfinex","ETHUSD",1761674760115,2.42039057,4131.6,4131.4,8.26483986]
["bitfinex","ETHUSD",1761674760319,2.42042841,4131.5,4131.4,6.12083986]
["bitfinex","ETHUSD",1761674760521,2.42037928,4131.6,4131.4,3.6992]
["bitfinex","ETHUSD",1761674760720,0.1208,4131.7,4131.4,3.6992]
["bitfinex","ETHUSD",1761674761030,2.54111125,4131.7,4131.6,4.56563986]
["bitfinex","ETHUSD",1761674761335,2.54111125,4131.7,4131.6,6.70963986]
["bitfinex","ETHUSD",1761674761710,2.99331125,4131.7,4131.6,6.70963986]
["bitfinex","ETHUSD",1761674763619,2.99331125,4131.7,4131.4,1.5552]
["bitfinex","ETHUSD",1761674763620,2.42040012,4131.6,4131.4,1.5552]
["bitfinex","ETHUSD",1761674763820,2.87260012,4131.6,4131.5,2.144]
["bitfinex","ETHUSD",1761674765717,2.87260012,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1761674765718,2.42042841,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1761674765918,2.541287,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761674766119,2.993487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761674766554,2.42042841,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1761674766555,0.1208,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1761674766860,0.001,4131.8,4131.4,6.70963986]
["bitfinex","ETHUSD",1761674766861,0.1218,4131.8,4131.4,6.70963986]
["bitfinex","ETHUSD",1761674767151,0.1218,4131.8,4131.7,4.56563986]
["bitfinex","ETHUSD",1761674767359,2.54205267,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674767736,0.1218,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674768051,0.574,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674768845,0.1218,4131.8,4131.7,6.70963986]
["bitfinex","ETHUSD",1761674769142,0.001,4131.8,4131.7,2.81496399]
["bitfinex","ETHUSD",1761674770454,0.001,4131.8,4131.6,4.56563986]
["bitfinex","ETHUSD",1761674770622,0.001,4131.8,4131.4,0.1208]
["bitfinex","ETHUSD",1761674770623,0.6691,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674770819,3.08937708,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674771021,0.6691,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674771220,0.001,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674772555,2.42125267,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674772757,2.87095267,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674772939,2.87095267,4131.8,4131.5,4.56563986]
["bitfinex","ETHUSD",1761674773148,2.42125267,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674773455,0.001,4131.8,4131.5,4.56563986]
["bitfinex","ETHUSD",1761674773642,0.4507,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674774222,2.87095267,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674775459,0.001,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674775824,2.42125267,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674776432,2.87095267,4131.8,4131.7,2.144]
["bitfinex","ETHUSD",1761674776962,2.87095267,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674777258,2.42125267,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674777461,0.001,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674778365,2.42125267,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674778567,2.42125267,4131.8,4131.7,3.84]
["bitfinex","ETHUSD",1761674778770,2.42125267,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674779373,2.87095267,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674780054,2.87095267,4131.8,4131.7,3.84]
["bitfinex","ETHUSD",1761674780373,3.43398242,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674780771,2.99175267,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674782347,0.5715,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674782538,0.001,4131.8,4131.7,5.984]
["bitfinex","ETHUSD",1761674785579,0.001,4131.8,4131.7,6.510304]
["bitfinex","ETHUSD",1761674785878,0.001,4131.8,4131.7,10.93421525]
["bitfinex","ETHUSD",1761674786051,0.001,4131.8,4131.7,12.95193568]
["bitfinex","ETHUSD",1761674788379,0.001,4132.2,4131.7,12.95193568]
["bitfinex","ETHUSD",1761674788380,0.001,4132.2,4132.1,1.960704]
["bitfinex","ETHUSD",1761674788559,0.001,4132.2,4132.1,12.53138913]
["bitfinex","ETHUSD",1761674788769,0.001,4132.2,4132.1,12.97978913]
["bitfinex","ETHUSD",1761674789365,0.001,4132.2,4132.1,10.83578913]
["bitfinex","ETHUSD",1761674789544,0.001,4132.2,4132.1,14.3053816]
["bitfinex","ETHUSD",1761674798386,0.001,4132.2,4132.1,14.4261816]
["bitfinex","ETHUSD",1761674798586,0.001,4132.2,4132.1,18.2661816]
["bitfinex","ETHUSD",1761674798782,0.01,4132.4,4132.3,2.82546382]
["bitfinex","ETHUSD",1761674799000,0.001,4132.7,4132.3,6.249104]
["bitfinex","ETHUSD",1761674799295,0.001,4132.7,4132.6,10.20299633]
["bitfinex","ETHUSD",1761674799819,0.001,4132.7,4132.6,14.47669633]
["bitfinex","ETHUSD",1761674801805,0.051,4132.9,4132.8,0.405504]
["bitfinex","ETHUSD",1761674802137,0.001,4133.8,4132.8,6.54756772]
["bitfinex","ETHUSD",1761674802290,0.001,4133.8,4133.0,9.79725814]
["bitfinex","ETHUSD",1761674802492,0.001,4133.8,4133.0,10.23095814]
["bitfinex","ETHUSD",1761674802995,0.001,4133.8,4133.0,10.63646214]
["bitfinex","ETHUSD",1761674803687,0.001,4133.8,4133.0,12.77946214]
["bitfinex","ETHUSD",1761674805036,0.001,4133.8,4133.0,12.87622505]
["bitfinex","ETHUSD",1761674805196,0.001,4133.8,4133.0,12.31724548]
["bitfinex","ETHUSD",1761674805197,0.4422,4133.4,4133.0,12.31724548]
["bitfinex","ETHUSD",1761674805525,0.4322,4133.1,4133.0,14.36348257]
["bitfinex","ETHUSD",1761674805689,0.001,4133.1,4133.0,14.36348257]
["bitfinex","ETHUSD",1761674805891,0.001,4133.1,4133.0,9.80093261]
["bitfinex","ETHUSD",1761674806116,0.4322,4133.1,4133.0,11.94493261]
["bitfinex","ETHUSD",1761674806514,0.4322,4133.1,4133.0,9.92621218]
["bitfinex","ETHUSD",1761674806713,0.001,4133.1,4133.0,12.34576214]
["bitfinex","ETHUSD",1761674807515,0.001,4133.1,4133.0,10.20276214]
["bitfinex","ETHUSD",1761674807719,0.001,4133.1,4133.0,9.92621218]
["bitfinex","ETHUSD",1761674809101,0.001,4133.1,4133.0,10.04701218]
["bitfinex","ETHUSD",1761674809635,0.001,4133.1,4133.0,13.95519411]
["bitfinex","ETHUSD",1761674810027,0.001,4133.1,4133.0,14.38889411]
["bitfinex","ETHUSD",1761674812016,0.001,4133.1,4133.0,13.95519411]
["bitfinex","ETHUSD",1761674812217,0.001,4133.1,4133.0,14.38889411]
["bitfinex","ETHUSD",1761674812525,0.001,4133.1,4133.0,13.95519411]
["bitfinex","ETHUSD",1761674812933,0.001,4133.1,4133.0,14.38889411]
["bitfinex","ETHUSD",1761674813136,0.001,4133.1,4133.0,13.95519411]
["bitfinex","ETHUSD",1761674814655,0.001,4133.1,4133.0,14.38889411]
["bitfinex","ETHUSD",1761674814834,0.001,4133.1,4133.0,13.95519411]
["bitfinex","ETHUSD",1761674815701,0.001,4133.1,4133.0,14.38889411]
["bitfinex","ETHUSD",1761674816218,0.001,4133.1,4133.0,14.4856596]
["bitfinex","ETHUSD",1761674817334,0.001,4133.1,4133.0,8.22945142]
["bitfinex","ETHUSD",1761674817541,0.001,4133.1,4133.0,14.0519596]
["bitfinex","ETHUSD",1761674820344,0.001,4133.1,4133.0,14.4856596]
["bitfinex","ETHUSD",1761674821915,0.011,4133.4,4133.3,2.82487834]
["bitfinex","ETHUSD",1761674822130,2.41865698,4134.6,4133.3,2.82487834]
["bitfinex","ETHUSD",1761674822131,0.5739,4134.9,4133.8,0.405504]
["bitfinex","ETHUSD",1761674822329,0.01,4135.4,4134.4,0.405504]
["bitfinex","ETHUSD",1761674822330,2.63591054,4135.3,4134.4,0.405504]
["bitfinex","ETHUSD",1761674822645,0.2177,4135.3,4135.2,6.22801218]
["bitfinex","ETHUSD",1761674822807,0.2177,4135.3,4135.2,8.37101218]
["bitfinex","ETHUSD",1761674823014,0.6411,4135.3,4135.2,8.37101218]
["bitfinex","ETHUSD",1761674823745,0.2177,4135.3,4135.2,8.37101218]
["bitfinex","ETHUSD",1761674823947,0.429,4135.3,4135.2,8.37101218]
["bitfinex","ETHUSD",1761674824148,0.01,4135.4,4135.2,8.37101218]
["bitfinex","ETHUSD",1761674824322,0.429,4135.3,4135.2,6.22801218]
["bitfinex","ETHUSD",1761674824512,0.429,4135.3,4135.2,8.37101218]
["bitfinex","ETHUSD",1761674826525,0.01,4135.4,4135.2,8.37101218]
["bitfinex","ETHUSD",1761674826721,0.01,4135.4,4135.3,0.405504]
["bitfinex","ETHUSD",1761674828045,0.01,4135.4,4135.3,4.37890824]
["bitfinex","ETHUSD",1761674828344,0.01,4135.4,4135.3,6.31518025]
["bitfinex","ETHUSD",1761674828650,0.01,4135.4,4135.3,6.57938025]
["bitfinex","ETHUSD",1761674830262,0.01,4135.4,4135.3,6.11938025]
["bitfinex","ETHUSD",1761674831426,0.01,4135.4,4135.3,5.85518025]
["bitfinex","ETHUSD",1761674832044,0.01,4135.4,4135.3,7.99718025]
["bitfinex","ETHUSD",1761674832251,0.01,4135.4,4135.3,8.11798025]
["bitfinex","ETHUSD",1761674832848,0.01,4135.4,4135.3,8.56138025]
["bitfinex","ETHUSD",1761674833244,0.01,4135.4,4135.3,6.41938025]
["bitfinex","ETHUSD",1761674833457,0.01,4135.4,4135.3,8.56138025]
["bitfinex","ETHUSD",1761674834459,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761674834650,0.001,4135.8,4135.7,12.86129957]
["bitfinex","ETHUSD",1761674834955,0.001,4135.8,4135.7,13.30469957]
["bitfinex","ETHUSD",1761674835157,0.001,4136.2,4136.1,2.82324051]
["bitfinex","ETHUSD",1761674835457,0.001,4136.2,4136.1,10.90854869]
["bitfinex","ETHUSD",1761674835658,0.001,4136.3,4136.2,3.97287806]
["bitfinex","ETHUSD",1761674835824,0.001,4136.3,4136.2,6.77044585]
["bitfinex","ETHUSD",1761674836026,0.001,4136.3,4136.2,8.46904585]
["bitfinex","ETHUSD",1761674836244,0.2321,4137.5,4136.3,0.4434]
["bitfinex","ETHUSD",1761674836446,0.2321,4137.5,4137.3,6.51459898]
["bitfinex","ETHUSD",1761674836648,0.2321,4137.5,4137.3,8.65659898]
["bitfinex","ETHUSD",1761674836942,0.2339,4137.8,4137.3,15.62752922]
["bitfinex","ETHUSD",1761674837337,0.001,4138.1,4137.3,17.45134682]
["bitfinex","ETHUSD",1761674837557,0.001,4138.1,4137.3,17.89474682]
["bitfinex","ETHUSD",1761674837745,0.6149,4138.0,4137.3,17.45134682]
["bitfinex","ETHUSD",1761674838981,3.03157625,4138.0,4137.3,15.03431156]
["bitfinex","ETHUSD",1761674839148,3.03157625,4138.0,4137.3,15.62752922]
["bitfinex","ETHUSD",1761674839563,0.4665,4137.6,4137.3,1.960704]
["bitfinex","ETHUSD",1761674839881,0.4765,4137.4,4136.7,1.5552]
["bitfinex","ETHUSD",1761674840080,0.4765,4137.4,4137.0,1.5552]
["bitfinex","ETHUSD",1761674840282,2.89348358,4137.4,4137.1,2.141]
["bitfinex","ETHUSD",1761674840583,2.41709368,4137.2,4137.1,2.141]
["bitfinex","ETHUSD",1761674841081,2.88069368,4137.2,4137.1,2.141]
["bitfinex","ETHUSD",1761674841641,0.4636,4137.2,4137.1,2.141]
["bitfinex","ETHUSD",1761674841847,2.88069368,4137.2,4137.1,2.141]
["bitfinex","ETHUSD",1761674842669,2.41721053,4137.0,4136.9,4.55389498]
["bitfinex","ETHUSD",1761674842871,0.4636,4137.1,4136.9,6.69489498]
["bitfinex","ETHUSD",1761674843182,2.41710229,4137.2,4136.9,6.69489498]
["bitfinex","ETHUSD",1761674843383,2.88070229,4137.2,4136.9,6.69489498]
["bitfinex","ETHUSD",1761674843542,0.4636,4137.1,4136.9,6.69489498]
["bitfinex","ETHUSD",1761674843947,2.41705473,4137.3,4136.9,6.69489498]
["bitfinex","ETHUSD",1761674844175,2.41705473,4137.3,4137.2,4.55389498]
["bitfinex","ETHUSD",1761674844449,2.41705473,4137.3,4137.2,6.69489498]
["bitfinex","ETHUSD",1761674844773,2.88065473,4137.3,4137.2,6.69489498]
["bitfinex","ETHUSD",1761674845876,0.4636,4137.3,4137.2,6.69489498]
["bitfinex","ETHUSD",1761674846318,2.88063526,4137.3,4137.2,6.69489498]
["bitfinex","ETHUSD",1761674846615,0.4636,4137.3,4137.2,6.69489498]
["bitfinex","ETHUSD",1761674846812,0.01,4137.4,4137.2,6.69489498]
["bitfinex","ETHUSD",1761674847215,0.4736,4137.4,4137.2,6.69489498]
["bitfinex","ETHUSD",1761674848905,0.4736,4137.4,4137.3,4.55389498]
["bitfinex","ETHUSD",1761674848906,2.89062681,4137.4,4137.3,4.55389498]
["bitfinex","ETHUSD",1761674849102,1.00435022,4137.4,4137.1,4.67469498]
["bitfinex","ETHUSD",1761674849280,2.42697684,4137.4,4137.3,2.141]
["bitfinex","ETHUSD",1761674849991,2.89057684,4137.4,4137.3,2.141]
["bitfinex","ETHUSD",1761674851003,2.41709368,4137.2,4137.1,4.55389498]
["bitfinex","ETHUSD",1761674851197,2.41709368,4137.2,4137.1,6.69489498]
["bitfinex","ETHUSD",1761674851498,2.88069368,4137.2,4137.1,6.69489498]
["bitfinex","ETHUSD",1761674853623,0.4636,4137.2,4137.1,6.69489498]
["bitfinex","ETHUSD",1761674854230,0.011,4137.4,4137.1,6.69489498]
["bitfinex","ETHUSD",1761674854446,0.011,4137.4,4137.1,6.81569498]
["bitfinex","ETHUSD",1761674854628,0.4746,4137.4,4137.1,4.67469498]
["bitfinex","ETHUSD",1761674854938,0.4746,4137.4,4137.2,2.141]
["bitfinex","ETHUSD",1761674856602,0.011,4137.4,4137.3,5.08019898]
["bitfinex","ETHUSD",1761674856941,0.011,4137.4,4137.3,9.49583424]
["bitfinex","ETHUSD",1761674857108,0.011,4137.4,4137.3,9.05243424]
["bitfinex","ETHUSD",1761674857308,0.011,4137.4,4137.3,2.081504]
["bitfinex","ETHUSD",1761674858541,0.011,4137.4,4137.3,9.05243424]
["bitfinex","ETHUSD",1761674858742,0.011,4137.4,4137.3,10.93703538]
["bitfinex","ETHUSD",1761674859033,0.011,4137.4,4137.3,6.3831404]
["bitfinex","ETHUSD",1761674860013,0.011,4137.4,4137.3,10.93703538]
["bitfinex","ETHUSD",1761674860525,0.011,4137.4,4137.3,11.38343538]
["bitfinex","ETHUSD",1761674863755,0.001,4137.9,4137.8,2.82224719]
["bitfinex","ETHUSD",1761674864042,0.001,4137.9,4137.8,11.59624884]
["bitfinex","ETHUSD",1761674864341,0.001,4137.9,4137.8,12.16344884]
["bitfinex","ETHUSD",1761674864539,0.001,4138.3,4138.0,2.82213038]
["bitfinex","ETHUSD",1761674864705,0.001,4138.3,4138.2,6.82179898]
["bitfinex","ETHUSD",1761674865110,0.001,4138.3,4138.2,7.26819898]
["bitfinex","ETHUSD",1761674865311,0.001,4138.3,4138.2,15.42118609]
["bitfinex","ETHUSD",1761674865528,0.001,4138.6,4138.3,4.37715519]
["bitfinex","ETHUSD",1761674865737,0.001,4138.6,4138.5,9.0517334]
["bitfinex","ETHUSD",1761674865948,0.001,4138.6,4138.5,9.4981334]
["bitfinex","ETHUSD",1761674867738,0.001,4138.6,4138.5,13.93122838]
["bitfinex","ETHUSD",1761674867945,0.001,4138.6,4138.5,4.03573172]
["bitfinex","ETHUSD",1761674868143,0.001,4138.6,4138.5,11.0709334]
["bitfinex","ETHUSD",1761674868518,0.001,4138.6,4138.5,15.62482838]
["bitfinex","ETHUSD",1761674870746,0.001,4138.6,4138.5,16.07222838]
["bitfinex","ETHUSD",1761674874153,0.05,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761674874329,0.05,4138.9,4138.8,10.66525425]
["bitfinex","ETHUSD",1761674874517,0.05,4138.9,4138.8,13.02179955]
["bitfinex","ETHUSD",1761674874914,0.01,4139.4,4138.9,4.37680489]
["bitfinex","ETHUSD",1761674875160,0.01,4139.4,4139.3,8.93046639]
["bitfinex","ETHUSD",1761674875474,0.01,4139.4,4139.3,11.07046639]
["bitfinex","ETHUSD",1761674875771,0.1739,4140.1,4140.0,4.37616293]
["bitfinex","ETHUSD",1761674876075,0.1739,4140.1,4140.0,6.51616293]
["bitfinex","ETHUSD",1761674876261,0.6172,4140.1,4140.0,6.51459898]
["bitfinex","ETHUSD",1761674876578,0.6172,4140.1,4140.0,11.07005791]
["bitfinex","ETHUSD",1761674877380,0.1739,4140.1,4140.0,11.07005791]
["bitfinex","ETHUSD",1761674877675,0.1739,4140.1,4140.0,15.74395289]
["bitfinex","ETHUSD",1761674877844,0.6172,4140.1,4140.0,15.74395289]
["bitfinex","ETHUSD",1761674879860,0.6172,4140.1,4140.0,13.32849396]
["bitfinex","ETHUSD",1761674880060,0.6172,4140.1,4140.0,15.74395289]
["bitfinex","ETHUSD",1761674880260,0.6172,4140.1,4140.0,13.32849396]
["bitfinex","ETHUSD",1761674880464,0.6172,4140.1,4140.0,15.74395289]
["bitfinex","ETHUSD",1761674880675,0.6172,4140.1,4140.0,17.55990551]
["bitfinex","ETHUSD",1761674881197,0.01,4140.4,4140.2,2.4153206]
["bitfinex","ETHUSD",1761674881503,0.01,4140.4,4140.3,7.09939898]
["bitfinex","ETHUSD",1761674881792,0.1516,4141.0,4140.5,0.405504]
["bitfinex","ETHUSD",1761674881793,0.551,4141.0,4140.5,0.405504]
["bitfinex","ETHUSD",1761674882009,0.05,4141.9,4141.3,2.82020469]
["bitfinex","ETHUSD",1761674882298,0.05,4141.9,4141.3,6.63459898]
["bitfinex","ETHUSD",1761674882299,0.45,4141.4,4141.3,6.63459898]
["bitfinex","ETHUSD",1761674882595,0.45,4141.4,4141.3,4.220704]
["bitfinex","ETHUSD",1761674882828,0.45,4141.4,4141.3,6.63540469]
["bitfinex","ETHUSD",1761674883199,0.01,4141.4,4141.3,6.63540469]
["bitfinex","ETHUSD",1761674884230,0.01,4141.4,4139.2,2.53476209]
["bitfinex","ETHUSD",1761674884231,2.42464239,4141.4,4139.2,2.53476209]
["bitfinex","ETHUSD",1761674884417,0.69246424,4141.4,4141.0,4.55389498]
["bitfinex","ETHUSD",1761674884728,2.85470082,4141.3,4141.1,2.141]
["bitfinex","ETHUSD",1761674884930,2.85470082,4141.3,4141.2,4.55389498]
["bitfinex","ETHUSD",1761674885132,2.41470082,4141.3,4141.2,4.55389498]
["bitfinex","ETHUSD",1761674885426,0.25246424,4141.4,4141.2,4.55389498]
["bitfinex","ETHUSD",1761674885632,0.44,4141.3,4141.2,4.55389498]
["bitfinex","ETHUSD",1761674885936,2.85470069,4141.3,4141.2,4.55389498]
["bitfinex","ETHUSD",1761674886097,0.44,4141.3,4141.2,4.55389498]
["bitfinex","ETHUSD",1761674886292,0.01,4141.4,4141.2,9.10778996]
["bitfinex","ETHUSD",1761674887644,0.01,4141.4,4141.3,4.82180469]
["bitfinex","ETHUSD",1761674887948,0.01,4141.4,4141.3,6.6703419]
["bitfinex","ETHUSD",1761674888144,0.05,4141.9,4141.8,2.81991319]
["bitfinex","ETHUSD",1761674888344,0.05,4141.9,4141.8,8.65559898]
["bitfinex","ETHUSD",1761674889326,0.4789,4141.9,4141.8,8.65559898]
["bitfinex","ETHUSD",1761674889850,0.4789,4141.9,4141.8,4.101704]
["bitfinex","ETHUSD",1761674890208,0.051,4141.9,4141.8,4.101704]
["bitfinex","ETHUSD",1761674890339,0.051,4141.9,4141.8,5.95886695]
["bitfinex","ETHUSD",1761674890660,0.051,4141.9,4141.8,8.37327614]
["bitfinex","ETHUSD",1761674891082,0.001,4142.3,4142.0,0.405504]
["bitfinex","ETHUSD",1761674891280,0.001,4142.3,4142.2,16.61942947]
["bitfinex","ETHUSD",1761674891430,0.001,4142.3,4142.2,19.03360551]
["bitfinex","ETHUSD",1761674891927,0.001,4142.3,4142.2,18.57162947]
["bitfinex","ETHUSD",1761674892127,0.4249,4142.3,4142.2,16.43062947]
["bitfinex","ETHUSD",1761674892450,0.4249,4142.3,4142.2,2.141]
["bitfinex","ETHUSD",1761674893163,0.4249,4142.3,4142.2,2.142]
["bitfinex","ETHUSD",1761674893954,0.4249,4142.3,4141.8,0.405504]
["bitfinex","ETHUSD",1761674894126,0.4249,4142.3,4142.0,0.405504]
["bitfinex","ETHUSD",1761674894331,0.4249,4142.3,4142.0,2.080704]
["bitfinex","ETHUSD",1761674896175,0.4249,4142.3,4142.0,0.525504]
["bitfinex","ETHUSD",1761674896334,0.4249,4142.3,4142.1,2.141]
["bitfinex","ETHUSD",1761674897171,0.001,4142.3,4142.2,2.608204]
["bitfinex","ETHUSD",1761674897357,0.001,4142.3,4142.2,1.960704]
["bitfinex","ETHUSD",1761674897541,0.4249,4142.3,4142.2,1.960704]
["bitfinex","ETHUSD",1761674897870,0.4249,4142.3,4142.2,4.103704]
["bitfinex","ETHUSD",1761674898457,0.001,4142.3,4142.2,6.51788004]
["bitfinex","ETHUSD",1761674899047,0.001,4142.3,4142.2,8.80091532]
["bitfinex","ETHUSD",1761674900261,0.001,4142.3,4142.2,6.51788004]
["bitfinex","ETHUSD",1761674900884,0.001,4142.3,4142.2,6.51688004]
["bitfinex","ETHUSD",1761674902906,0.001,4142.3,4142.2,1.960704]
["bitfinex","ETHUSD",1761674903105,0.001,4142.3,4142.2,4.102704]
["bitfinex","ETHUSD",1761674903278,0.4221,4142.3,4142.2,1.5552]
["bitfinex","ETHUSD",1761674903475,0.4221,4142.3,4142.2,3.6972]
["bitfinex","ETHUSD",1761674903695,0.4221,4142.3,4142.2,1.5552]
["bitfinex","ETHUSD",1761674903896,0.4221,4142.3,4142.2,2.142]
["bitfinex","ETHUSD",1761674904807,0.4221,4142.3,4142.2,18.21508691]
["bitfinex","ETHUSD",1761674904808,0.001,4142.3,4142.2,18.21508691]
["bitfinex","ETHUSD",1761674904963,0.001,4142.3,4142.2,18.94596295]
["bitfinex","ETHUSD",1761674905171,0.001,4142.3,4142.2,21.08896295]
["bitfinex","ETHUSD",1761674907101,0.001,4142.3,4142.2,21.20896295]
["bitfinex","ETHUSD",1761674907302,0.4311,4143.4,4142.2,21.20896295]
["bitfinex","ETHUSD",1761674907303,0.01,4143.4,4142.3,2.0139]
["bitfinex","ETHUSD",1761674907470,0.01,4143.4,4143.1,0.405504]
["bitfinex","ETHUSD",1761674907675,0.01,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1761674907869,0.4311,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1761674909087,0.01,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1761674909286,0.01,4143.4,4143.3,2.262]
["bitfinex","ETHUSD",1761674909491,0.4311,4143.4,4143.3,2.262]
["bitfinex","ETHUSD",1761674909899,0.4311,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1761674910091,0.4311,4143.4,4143.3,2.262]
["bitfinex","ETHUSD",1761674910808,0.01,4143.4,4143.3,2.262]
["bitfinex","ETHUSD",1761674910977,0.01,4143.4,4143.3,4.6755351]
["bitfinex","ETHUSD",1761674911177,0.01,4143.4,4143.3,2.262]
["bitfinex","ETHUSD",1761674911597,0.01,4143.4,4143.3,5.0810391]
["bitfinex","ETHUSD",1761674911819,0.01,4143.4,4143.3,2.667504]
["bitfinex","ETHUSD",1761674912117,0.01,4143.4,4143.3,5.0810391]
["bitfinex","ETHUSD",1761674912299,0.01,4143.4,4143.3,2.667504]
["bitfinex","ETHUSD",1761674913415,0.01,4143.4,4143.3,5.0810391]
["bitfinex","ETHUSD",1761674914119,0.01,4143.4,4143.3,7.38570747]
["bitfinex","ETHUSD",1761674914320,0.01,4143.4,4143.3,7.84440747]
["bitfinex","ETHUSD",1761674914722,0.01,4143.4,4143.3,7.38570747]
["bitfinex","ETHUSD",1761674914909,0.01,4143.4,4143.3,4.222704]
["bitfinex","ETHUSD",1761674915515,0.01,4143.4,4143.3,6.6362391]
["bitfinex","ETHUSD",1761674915915,0.4311,4143.4,4143.3,2.080704]
["bitfinex","ETHUSD",1761674916118,0.4311,4143.4,4143.3,4.222704]
["bitfinex","ETHUSD",1761674916535,0.4311,4143.4,4143.3,4.102704]
["bitfinex","ETHUSD",1761674917199,0.4311,4143.4,4143.3,1.5552]
["bitfinex","ETHUSD",1761674917400,0.4311,4143.4,4143.3,4.103704]
["bitfinex","ETHUSD",1761674918199,0.4311,4143.4,4143.3,1.960704]
["bitfinex","ETHUSD",1761674918400,2.4135472,4143.3,4142.4,2.41400993]
["bitfinex","ETHUSD",1761674918637,2.41369463,4143.1,4142.2,2.62836856]
["bitfinex","ETHUSD",1761674918821,2.41365161,4143.1,4142.3,3.6982]
["bitfinex","ETHUSD",1761674919133,2.83482663,4143.0,4142.3,3.96930435]
["bitfinex","ETHUSD",1761674919296,0.6562,4142.9,4142.4,3.6992]
["bitfinex","ETHUSD",1761674919497,0.6562,4142.9,4142.4,6.11325154]
["bitfinex","ETHUSD",1761674919727,0.6562,4142.9,4142.5,2.143]
["bitfinex","ETHUSD",1761674919728,0.1889,4142.9,4142.5,2.143]
["bitfinex","ETHUSD",1761674919929,0.1889,4142.9,4142.7,1.960704]
["bitfinex","ETHUSD",1761674920131,0.1889,4142.9,4142.8,4.103704]
["bitfinex","ETHUSD",1761674920434,0.6509,4142.9,4142.8,4.103704]
["bitfinex","ETHUSD",1761674921907,2.41384364,4142.8,4142.2,0.405504]
["bitfinex","ETHUSD",1761674922098,0.1889,4142.9,4142.4,2.81955806]
["bitfinex","ETHUSD",1761674922299,0.1889,4142.9,4142.6,0.405504]
["bitfinex","ETHUSD",1761674922513,0.6562,4143.2,4142.8,0.405504]
["bitfinex","ETHUSD",1761674922708,3.37776918,4143.2,4142.8,0.405504]
["bitfinex","ETHUSD",1761674922909,0.4593,4143.1,4142.8,0.405504]
["bitfinex","ETHUSD",1761674923635,0.50217479,4143.2,4142.8,0.405504]
["bitfinex","ETHUSD",1761674923810,0.1942,4143.2,4142.8,0.405504]
["bitfinex","ETHUSD",1761674924014,0.6535,4143.2,4142.8,0.405504]
["bitfinex","ETHUSD",1761674924216,0.6535,4143.2,4142.8,2.81929246]
["bitfinex","ETHUSD",1761674924437,0.6535,4143.2,4142.8,0.405504]
["bitfinex","ETHUSD",1761674924634,0.1942,4143.2,4143.0,0.405504]
["bitfinex","ETHUSD",1761674924830,0.01,4143.4,4142.7,4.55684937]
["bitfinex","ETHUSD",1761674924831,0.01,4143.4,4143.2,2.81909219]
["bitfinex","ETHUSD",1761674925146,0.01,4143.4,4143.3,6.5172391]
["bitfinex","ETHUSD",1761674925511,0.011,4143.4,4143.3,6.5172391]
["bitfinex","ETHUSD",1761674926013,0.011,4143.4,4143.3,20.41542201]
["bitfinex","ETHUSD",1761674926516,0.011,4143.4,4143.3,20.53542201]
["bitfinex","ETHUSD",1761674927946,0.011,4143.4,4143.3,21.00802201]
["bitfinex","ETHUSD",1761674928243,0.011,4143.4,4143.3,20.53542201]
["bitfinex","ETHUSD",1761674928444,0.011,4143.4,4143.3,18.12088691]
["bitfinex","ETHUSD",1761674928620,0.011,4143.4,4143.3,20.53442201]
["bitfinex","ETHUSD",1761674929447,0.011,4143.4,4143.3,22.82922688]
["bitfinex","ETHUSD",1761674929743,0.011,4143.4,4143.3,23.30182688]
["bitfinex","ETHUSD",1761674929945,0.011,4143.4,4143.3,22.82922688]
["bitfinex","ETHUSD",1761674931143,0.011,4143.4,4143.3,23.30182688]
["bitfinex","ETHUSD",1761674931648,0.011,4143.4,4143.3,22.82922688]
["bitfinex","ETHUSD",1761674932819,0.011,4143.4,4143.3,20.68722688]
["bitfinex","ETHUSD",1761674933026,0.011,4143.4,4143.3,23.30182688]
["bitfinex","ETHUSD",1761674933840,0.011,4143.4,4143.3,15.19037608]
["bitfinex","ETHUSD",1761674934810,0.011,4143.4,4143.3,14.71777608]
["bitfinex","ETHUSD",1761674935526,0.011,4143.4,4143.3,15.19037608]
["bitfinex","ETHUSD",1761674936449,0.011,4143.4,4143.3,12.57577608]
["bitfinex","ETHUSD",1761674936615,0.011,4143.4,4143.3,14.71677608]
["bitfinex","ETHUSD",1761674936948,0.011,4143.4,4143.3,12.57577608]
["bitfinex","ETHUSD",1761674937152,0.011,4143.4,4143.3,14.71677608]
["bitfinex","ETHUSD",1761674938934,0.011,4143.4,4143.3,12.42197121]
["bitfinex","ETHUSD",1761674939156,0.011,4143.4,4143.3,1.5552]
["bitfinex","ETHUSD",1761674939157,0.473,4143.4,4143.3,1.5552]
["bitfinex","ETHUSD",1761674939343,0.473,4143.4,4143.3,3.6962]
["bitfinex","ETHUSD",1761674939667,2.88652645,4143.4,4143.3,2.142]
["bitfinex","ETHUSD",1761674939858,2.88652645,4143.4,4143.3,2.547504]
["bitfinex","ETHUSD",1761674940229,0.473,4143.4,4143.3,2.547504]
["bitfinex","ETHUSD",1761674940436,0.011,4143.4,4143.3,2.547504]
["bitfinex","ETHUSD",1761674940631,0.473,4143.4,4143.3,0.405504]
["bitfinex","ETHUSD",1761674940837,2.88647685,4143.4,4143.3,2.547504]
["bitfinex","ETHUSD",1761674941036,3.42846085,4143.4,4143.3,2.547504]
["bitfinex","ETHUSD",1761674942868,3.42846085,4143.4,4143.3,0.405504]
["bitfinex","ETHUSD",1761674943172,3.42846085,4143.4,4143.3,2.547504]
["bitfinex","ETHUSD",1761674944272,2.88647685,4143.4,4143.3,2.547504]
["bitfinex","ETHUSD",1761674945885,2.88647685,4143.4,4143.3,0.405504]
["bitfinex","ETHUSD",1761674946175,2.88647685,4143.4,4142.9,0.12]
["bitfinex","ETHUSD",1761674946176,2.4140386,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761674946354,2.41386013,4142.8,4142.4,2.142]
["bitfinex","ETHUSD",1761674946678,0.201,4142.5,4142.4,2.142]
["bitfinex","ETHUSD",1761674946983,0.201,4142.5,4142.4,4.102704]
["bitfinex","ETHUSD",1761674947182,0.6604,4142.5,4142.4,4.102704]
["bitfinex","ETHUSD",1761674947939,0.6604,4142.5,4142.4,1.960704]
["bitfinex","ETHUSD",1761674948184,0.6604,4142.5,4142.4,4.102704]
["bitfinex","ETHUSD",1761674948756,3.0744012,4142.5,4142.4,2.547504]
["bitfinex","ETHUSD",1761674948957,3.0744012,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761674948958,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761674949162,2.86985948,4142.4,4142.3,1.509]
["bitfinex","ETHUSD",1761674949478,2.86985948,4142.4,4142.3,2.144]
["bitfinex","ETHUSD",1761674949864,2.86985948,4142.4,4142.3,0.407504]
["bitfinex","ETHUSD",1761674950193,2.86985948,4142.4,4142.3,2.549504]
["bitfinex","ETHUSD",1761674950479,3.47322478,4142.4,4142.3,2.549504]
["bitfinex","ETHUSD",1761674950679,3.47322478,4142.4,4142.3,0.407504]
["bitfinex","ETHUSD",1761674950880,3.47322478,4142.4,4142.3,2.550504]
["bitfinex","ETHUSD",1761674951282,0.4558,4142.4,4142.3,2.550504]
["bitfinex","ETHUSD",1761674951583,0.201,4142.5,4142.4,0.405504]
["bitfinex","ETHUSD",1761674951769,2.61505143,4142.5,4142.4,0.405504]
["bitfinex","ETHUSD",1761674951950,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761674952146,0.201,4142.5,4142.4,2.548504]
["bitfinex","ETHUSD",1761674952845,0.6311,4142.5,4142.4,2.548504]
["bitfinex","ETHUSD",1761674953565,3.0451012,4142.5,4142.4,2.548504]
["bitfinex","ETHUSD",1761674953880,3.0451012,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1761674953881,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761674954089,2.84415948,4142.4,4142.3,2.145]
["bitfinex","ETHUSD",1761674955074,2.84415948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761674956162,4.98815948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761674956363,12.6081686,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761674956562,13.1265371,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761674958083,2.41429261,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1761674958289,6.63186111,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1761674958484,7.06196111,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1761674958695,8.46402028,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1761674959195,13.00843474,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1761674961000,6.95923177,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761674961295,6.63070527,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761674961463,7.77345784,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761674961659,7.87010783,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761674964792,7.87010783,4141.1,4139.9,0.002]
["bitfinex","ETHUSD",1761674964793,0.2264,4140.2,4139.9,0.002]
["bitfinex","ETHUSD",1761674964997,2.41545893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761674965608,4.43152293,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761674965772,4.97742186,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761674966819,3.42222186,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761674967000,5.56722186,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761674967325,3.42222186,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761674967672,3.05802186,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761674968190,3.42222186,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761674973735,3.05802186,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761674975223,4.55899227,4140.8,4139.9,0.4369]
["bitfinex","ETHUSD",1761674975429,2.41543017,4140.1,4139.9,0.4369]
["bitfinex","ETHUSD",1761674975736,2.41545893,4140.0,4139.9,0.407504]
["bitfinex","ETHUSD",1761674976027,2.41528391,4140.3,4139.9,0.407504]
["bitfinex","ETHUSD",1761674976244,0.4349,4140.5,4140.0,0.405504]
["bitfinex","ETHUSD",1761674976534,2.41508064,4140.7,4140.4,0.1864]
["bitfinex","ETHUSD",1761674976743,0.2264,4141.2,4140.4,0.1864]
["bitfinex","ETHUSD",1761674976744,0.12,4140.5,4140.4,0.1864]
["bitfinex","ETHUSD",1761674976948,0.12,4140.8,4140.4,2.60162558]
["bitfinex","ETHUSD",1761674977243,0.12,4140.8,4140.6,0.405504]
["bitfinex","ETHUSD",1761674977442,2.41470357,4141.3,4140.6,0.405504]
["bitfinex","ETHUSD",1761674977643,0.12,4141.1,4140.7,2.5799]
["bitfinex","ETHUSD",1761674978004,2.53482204,4141.1,4140.9,0.405504]
["bitfinex","ETHUSD",1761674978205,2.41487563,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761674978409,2.53484988,4141.1,4140.9,2.550504]
["bitfinex","ETHUSD",1761674978610,0.12,4141.1,4140.9,2.985404]
["bitfinex","ETHUSD",1761674979024,2.41487563,4141.0,4140.9,2.550504]
["bitfinex","ETHUSD",1761674979431,0.12,4141.1,4140.9,2.550504]
["bitfinex","ETHUSD",1761674979432,2.53482248,4141.1,4140.9,2.550504]
["bitfinex","ETHUSD",1761674979636,2.53482248,4141.1,4140.9,0.840404]
["bitfinex","ETHUSD",1761674980148,2.41493752,4140.9,4140.6,0.4699]
["bitfinex","ETHUSD",1761674980450,2.41492545,4141.0,4140.7,2.550504]
["bitfinex","ETHUSD",1761674980644,0.12,4141.1,4140.7,2.550504]
["bitfinex","ETHUSD",1761674980833,0.12,4141.1,4140.9,0.405504]
["bitfinex","ETHUSD",1761674981354,2.53481731,4141.1,4141.0,0.875404]
["bitfinex","ETHUSD",1761674981517,0.12,4141.1,4141.0,0.875404]
["bitfinex","ETHUSD",1761674982817,2.53481731,4141.1,4141.0,0.875404]
["bitfinex","ETHUSD",1761674983017,2.53481731,4141.1,4141.0,0.405504]
["bitfinex","ETHUSD",1761674983452,2.53481731,4141.1,4138.8,0.4699]
["bitfinex","ETHUSD",1761674983453,2.41545893,4140.0,4138.8,0.4699]
["bitfinex","ETHUSD",1761674983749,2.41538322,4140.2,4139.7,0.405504]
["bitfinex","ETHUSD",1761674983915,2.41541846,4140.1,4139.6,0.4699]
["bitfinex","ETHUSD",1761674984349,2.41523252,4140.4,4139.6,0.4699]
["bitfinex","ETHUSD",1761674984350,2.41545893,4140.0,4139.6,0.4699]
["bitfinex","ETHUSD",1761674984651,2.41545893,4140.0,4139.7,0.405504]
["bitfinex","ETHUSD",1761674984848,2.41541244,4140.1,4139.7,0.405504]
["bitfinex","ETHUSD",1761674985019,2.41536621,4140.2,4139.7,0.405504]
["bitfinex","ETHUSD",1761674985220,2.147,4140.6,4140.0,0.4699]
["bitfinex","ETHUSD",1761674985448,2.41527752,4140.4,4140.1,0.591904]
["bitfinex","ETHUSD",1761674985829,2.146,4141.0,4140.1,0.591904]
["bitfinex","ETHUSD",1761674985830,2.41493395,4140.9,4140.3,0.405504]
["bitfinex","ETHUSD",1761674986237,2.41507566,4140.7,4140.3,0.4699]
["bitfinex","ETHUSD",1761674986437,2.41507566,4140.7,4140.4,0.405504]
["bitfinex","ETHUSD",1761674986838,2.41507566,4140.7,4140.4,0.875404]
["bitfinex","ETHUSD",1761674987044,2.41511457,4140.6,4140.4,0.875404]
["bitfinex","ETHUSD",1761674987944,2.41494901,4140.9,4140.4,0.875404]
["bitfinex","ETHUSD",1761674988757,0.51877906,4141.2,4140.4,0.875404]
["bitfinex","ETHUSD",1761674988952,2.41515477,4140.6,4140.4,0.875404]
["bitfinex","ETHUSD",1761674989132,2.41512446,4140.6,4140.4,0.875404]
["bitfinex","ETHUSD",1761674989535,2.41516725,4140.5,4140.4,0.875404]
["bitfinex","ETHUSD",1761674989936,0.26747791,4141.1,4140.4,0.875404]
["bitfinex","ETHUSD",1761674990131,0.3642,4141.3,4140.4,0.875404]
["bitfinex","ETHUSD",1761674990645,0.88295892,4141.3,4140.4,0.875404]
["bitfinex","ETHUSD",1761674990819,2.41512624,4140.6,4140.4,0.875404]
["bitfinex","ETHUSD",1761674991449,2.41505814,4140.7,4140.4,0.875404]
["bitfinex","ETHUSD",1761674991655,2.41497683,4140.9,4140.4,0.875404]
["bitfinex","ETHUSD",1761674991861,2.41503342,4140.8,4140.4,0.875404]
["bitfinex","ETHUSD",1761674992361,2.41510826,4140.7,4140.4,0.875404]
["bitfinex","ETHUSD",1761674992970,2.41510826,4140.7,4140.4,0.405504]
["bitfinex","ETHUSD",1761674993129,2.41512282,4140.6,4140.2,0.405504]
["bitfinex","ETHUSD",1761674993329,2.41512282,4140.6,4140.4,0.405504]
["bitfinex","ETHUSD",1761674993664,2.53512282,4140.6,4140.4,0.405504]
["bitfinex","ETHUSD",1761674994027,0.12,4140.6,4140.4,0.405504]
["bitfinex","ETHUSD",1761674995427,0.12,4140.6,4140.5,0.875404]
["bitfinex","ETHUSD",1761674995635,0.12,4140.6,4140.5,0.405504]
["bitfinex","ETHUSD",1761674997344,0.12,4140.6,4140.5,2.549504]
["bitfinex","ETHUSD",1761674997549,0.12,4140.6,4140.5,3.019404]
["bitfinex","ETHUSD",1761674998366,2.41498638,4140.9,4140.6,0.405504]
["bitfinex","ETHUSD",1761674998538,0.12,4140.9,4140.6,0.405504]
["bitfinex","ETHUSD",1761674998742,2.53498367,4140.9,4140.6,0.405504]
["bitfinex","ETHUSD",1761674999156,2.41499543,4140.8,4140.6,0.405504]
["bitfinex","ETHUSD",1761674999470,2.41499715,4140.8,4140.6,0.405504]
["bitfinex","ETHUSD",1761674999670,3.27427038,4140.7,4140.6,2.548504]
["bitfinex","ETHUSD",1761675001172,2.91007038,4140.7,4140.6,0.405504]
["bitfinex","ETHUSD",1761675001358,2.91007038,4140.7,4140.1,0.002]
["bitfinex","ETHUSD",1761675001359,2.4152557,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761675001563,2.41528578,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1761675001770,2.41528578,4140.3,4140.1,0.407504]
["bitfinex","ETHUSD",1761675002060,2.41485569,4141.1,4140.1,1.063804]
["bitfinex","ETHUSD",1761675002061,0.3642,4141.1,4140.1,1.063804]
["bitfinex","ETHUSD",1761675002265,0.25182,4141.1,4140.5,0.405504]
["bitfinex","ETHUSD",1761675002466,0.12,4140.6,4140.5,0.405504]
["bitfinex","ETHUSD",1761675002665,2.41497182,4140.9,4140.5,2.549504]
["bitfinex","ETHUSD",1761675002972,2.53501582,4140.8,4140.5,2.549504]
["bitfinex","ETHUSD",1761675003177,0.12,4140.8,4140.5,2.549504]
["bitfinex","ETHUSD",1761675003579,0.12,4140.8,4140.5,3.019404]
["bitfinex","ETHUSD",1761675004165,0.12,4140.8,4140.7,0.405504]
["bitfinex","ETHUSD",1761675004547,2.53499227,4140.8,4140.7,0.405504]
["bitfinex","ETHUSD",1761675004747,2.53499227,4140.8,4140.6,0.405504]
["bitfinex","ETHUSD",1761675004968,2.41505059,4140.7,4140.6,0.405504]
["bitfinex","ETHUSD",1761675005172,2.41505059,4140.7,4140.6,2.548504]
["bitfinex","ETHUSD",1761675005687,2.41505059,4140.7,4140.6,0.405504]
["bitfinex","ETHUSD",1761675006054,2.41505059,4140.7,4140.6,2.548504]
["bitfinex","ETHUSD",1761675006846,0.12,4140.8,4140.6,3.018404]
["bitfinex","ETHUSD",1761675007047,0.12,4140.8,4140.7,0.875404]
["bitfinex","ETHUSD",1761675008379,0.12,4140.8,4140.7,0.405504]
["bitfinex","ETHUSD",1761675008573,2.53499227,4140.8,4140.7,0.405504]
["bitfinex","ETHUSD",1761675008771,0.12,4140.8,4140.7,0.405504]
["bitfinex","ETHUSD",1761675009578,2.53499227,4140.8,4140.7,0.405504]
["bitfinex","ETHUSD",1761675010184,0.12,4140.8,4140.7,0.405504]
["bitfinex","ETHUSD",1761675010548,0.001,4141.3,4140.8,0.405504]
["bitfinex","ETHUSD",1761675010749,2.41481731,4141.1,4141.0,0.405504]
["bitfinex","ETHUSD",1761675010985,2.41481731,4141.1,4141.0,2.547504]
["bitfinex","ETHUSD",1761675014975,2.77901731,4141.1,4141.0,2.547504]
["bitfinex","ETHUSD",1761675015328,0.88467763,4141.1,4140.4,0.405504]
["bitfinex","ETHUSD",1761675015528,2.77907563,4141.0,4140.9,0.405504]
["bitfinex","ETHUSD",1761675015803,2.77907563,4141.0,4140.9,2.546504]
["bitfinex","ETHUSD",1761675016502,2.41518999,4140.5,4140.2,1.960704]
["bitfinex","ETHUSD",1761675016696,2.41518999,4140.5,4140.4,0.405504]
["bitfinex","ETHUSD",1761675019470,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675019889,2.77954225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675020060,3.30070883,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675021189,5.44170883,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675026302,4.92054225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675026614,5.70726782,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675028122,5.34306782,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675028421,3.20206782,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675030921,2.41529533,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675031731,2.66147763,4141.1,4140.2,6.65047609]
["bitfinex","ETHUSD",1761675031931,0.12,4140.4,4140.2,6.65047609]
["bitfinex","ETHUSD",1761675032321,2.53522661,4140.4,4140.2,6.65047609]
["bitfinex","ETHUSD",1761675033338,0.12,4140.4,4140.2,6.65047609]
["bitfinex","ETHUSD",1761675033493,0.12,4140.4,4140.3,0.4466]
["bitfinex","ETHUSD",1761675033699,0.12,4140.4,4140.3,0.852104]
["bitfinex","ETHUSD",1761675034199,0.12,4140.4,4140.3,0.405504]
["bitfinex","ETHUSD",1761675035137,0.12,4140.4,4140.3,0.852104]
["bitfinex","ETHUSD",1761675035714,0.12,4140.4,4140.3,2.546504]
["bitfinex","ETHUSD",1761675035917,2.53522558,4140.4,4140.3,0.405504]
["bitfinex","ETHUSD",1761675036118,2.53522558,4140.4,4140.3,2.546504]
["bitfinex","ETHUSD",1761675037120,0.12,4140.4,4140.3,2.546504]
["bitfinex","ETHUSD",1761675038206,2.53522558,4140.4,4140.3,0.405504]
["bitfinex","ETHUSD",1761675038412,2.53522558,4140.4,4140.3,2.546504]
["bitfinex","ETHUSD",1761675039828,2.53522558,4140.4,4140.3,0.405504]
["bitfinex","ETHUSD",1761675040034,2.53522558,4140.4,4140.3,2.546504]
["bitfinex","ETHUSD",1761675040466,2.41528391,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1761675040610,0.3642,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675040810,2.77954225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675042643,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675045075,2.41528391,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675045369,2.41528391,4140.3,4140.2,2.546504]
["bitfinex","ETHUSD",1761675047362,0.12,4140.5,4140.2,3.008904]
["bitfinex","ETHUSD",1761675047560,0.12,4140.5,4140.4,0.405504]
["bitfinex","ETHUSD",1761675048164,0.12,4140.5,4140.4,0.867904]
["bitfinex","ETHUSD",1761675051431,0.121,4140.5,4140.4,0.867904]
["bitfinex","ETHUSD",1761675052566,0.121,4140.5,4140.4,1.76747161]
["bitfinex","ETHUSD",1761675052728,0.001,4140.5,4140.4,1.76747161]
["bitfinex","ETHUSD",1761675052928,0.001,4140.5,4140.4,0.405504]
["bitfinex","ETHUSD",1761675053238,0.001,4140.5,4140.4,2.546504]
["bitfinex","ETHUSD",1761675053658,0.001,4140.5,4140.4,0.405504]
["bitfinex","ETHUSD",1761675053956,2.41616725,4140.5,4140.4,2.546504]
["bitfinex","ETHUSD",1761675054164,0.001,4140.5,4140.4,2.546504]
["bitfinex","ETHUSD",1761675054370,0.001,4140.5,4140.4,3.008904]
["bitfinex","ETHUSD",1761675054553,0.001,4140.5,4140.4,0.867904]
["bitfinex","ETHUSD",1761675054753,0.001,4140.5,4140.4,3.008904]
["bitfinex","ETHUSD",1761675055659,0.001,4140.5,4140.4,2.546504]
["bitfinex","ETHUSD",1761675055960,0.001,4140.5,4140.4,3.008904]
["bitfinex","ETHUSD",1761675056536,0.001,4140.5,4140.4,0.867904]
["bitfinex","ETHUSD",1761675056736,0.001,4140.5,4140.4,3.008904]
["bitfinex","ETHUSD",1761675060648,0.001,4140.5,4140.4,8.80727609]
["bitfinex","ETHUSD",1761675061567,2.41616725,4140.5,4140.4,8.80727609]
["bitfinex","ETHUSD",1761675061765,2.41616725,4140.5,4140.4,8.34487609]
["bitfinex","ETHUSD",1761675061968,0.001,4140.5,4140.4,6.20387609]
["bitfinex","ETHUSD",1761675062134,2.41616725,4140.5,4140.4,8.34387609]
["bitfinex","ETHUSD",1761675063672,0.001,4140.5,4140.4,8.34387609]
["bitfinex","ETHUSD",1761675063861,2.41616725,4140.5,4140.4,8.34387609]
["bitfinex","ETHUSD",1761675064870,0.001,4140.5,4140.4,8.34387609]
["bitfinex","ETHUSD",1761675065276,0.001,4140.5,4140.4,8.80627609]
["bitfinex","ETHUSD",1761675065646,0.001,4140.5,4140.4,2.545504]
["bitfinex","ETHUSD",1761675065851,2.41616725,4140.5,4140.4,2.545504]
["bitfinex","ETHUSD",1761675066246,2.41616725,4140.5,4140.4,0.405504]
["bitfinex","ETHUSD",1761675066455,2.41616725,4140.5,4140.4,2.545504]
["bitfinex","ETHUSD",1761675068944,0.001,4140.5,4140.4,2.545504]
["bitfinex","ETHUSD",1761675069574,2.41616725,4140.5,4140.4,0.405504]
["bitfinex","ETHUSD",1761675069880,2.41616725,4140.5,4140.4,2.545504]
["bitfinex","ETHUSD",1761675070516,2.41616725,4140.5,4140.1,0.3084]
["bitfinex","ETHUSD",1761675070517,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675070845,2.41534225,4140.2,4140.1,2.547504]
["bitfinex","ETHUSD",1761675071073,2.77954225,4140.2,4140.1,2.547504]
["bitfinex","ETHUSD",1761675071476,2.41534225,4140.2,4140.1,2.547504]
["bitfinex","ETHUSD",1761675071779,2.77954225,4140.2,4140.1,2.547504]
["bitfinex","ETHUSD",1761675072368,2.41534225,4140.2,4140.1,2.547504]
["bitfinex","ETHUSD",1761675073079,0.12,4140.4,4140.2,0.405504]
["bitfinex","ETHUSD",1761675073483,0.12,4140.4,4140.2,0.852304]
["bitfinex","ETHUSD",1761675074286,0.12,4140.4,4140.2,0.405504]
["bitfinex","ETHUSD",1761675074967,2.53523511,4140.4,4140.2,0.405504]
["bitfinex","ETHUSD",1761675077657,0.12,4140.4,4140.2,0.405504]
["bitfinex","ETHUSD",1761675078999,2.53524185,4140.4,4140.2,4.95347349]
["bitfinex","ETHUSD",1761675079166,2.77948391,4140.3,4140.2,4.95347349]
["bitfinex","ETHUSD",1761675080098,0.3642,4140.3,4140.2,4.95347349]
["bitfinex","ETHUSD",1761675080293,2.77948391,4140.3,4140.2,4.95347349]
["bitfinex","ETHUSD",1761675080472,2.77948391,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675080886,2.77948391,4140.3,4140.2,2.545504]
["bitfinex","ETHUSD",1761675081497,0.3642,4140.3,4140.2,2.545504]
["bitfinex","ETHUSD",1761675081996,2.77948391,4140.3,4140.2,2.545504]
["bitfinex","ETHUSD",1761675082794,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675083006,2.77954225,4140.2,4140.1,0.407504]
["bitfinex","ETHUSD",1761675083197,2.77954225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675083588,5.44070914,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675083901,6.99114739,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675084268,6.34425447,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675085522,5.98005447,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675085664,5.45888758,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675085869,3.68308758,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675086617,3.31888758,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675087108,3.68308758,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675090300,3.31888758,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675090635,2.41534225,4140.2,4140.1,4.54996949]
["bitfinex","ETHUSD",1761675090837,2.41629772,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675091347,0.001,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675091654,2.53628391,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675091942,0.121,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675092500,0.121,4140.3,4140.2,0.852304]
["bitfinex","ETHUSD",1761675092714,0.001,4140.3,4140.2,1.17857135]
["bitfinex","ETHUSD",1761675093041,0.001,4140.3,4140.2,1.62537135]
["bitfinex","ETHUSD",1761675095003,0.001,4140.3,4140.2,4.0407136]
["bitfinex","ETHUSD",1761675095200,0.001,4140.3,4140.2,1.62537135]
["bitfinex","ETHUSD",1761675096727,0.001,4140.3,4140.2,4.0407136]
["bitfinex","ETHUSD",1761675096927,0.001,4140.3,4140.2,7.86654084]
["bitfinex","ETHUSD",1761675097641,0.001,4140.3,4140.2,8.31334084]
["bitfinex","ETHUSD",1761675100242,0.001,4140.3,4140.2,7.86654084]
["bitfinex","ETHUSD",1761675101640,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675101843,2.41628391,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675102049,2.53628391,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675105167,2.90048391,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675105342,2.90048391,4140.3,4140.1,2.142]
["bitfinex","ETHUSD",1761675105343,2.41534225,4140.2,4140.1,0.407504]
["bitfinex","ETHUSD",1761675105553,2.41534225,4140.2,4140.1,2.547504]
["bitfinex","ETHUSD",1761675105751,2.77954225,4140.2,4140.1,2.547504]
["bitfinex","ETHUSD",1761675106432,2.41534225,4140.2,4140.1,2.547504]
["bitfinex","ETHUSD",1761675107224,0.121,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675110069,0.001,4140.3,4140.2,0.869904]
["bitfinex","ETHUSD",1761675112458,0.001,4140.3,4140.2,0.405504]
["bitfinex","ETHUSD",1761675114976,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675115175,2.77954225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675116835,3.29993068,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675122915,2.93573068,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675123058,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675123254,3.51548468,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675124981,4.03545772,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675127592,6.17545772,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675129007,5.65548468,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675130396,5.29128468,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675131190,5.65548468,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675131699,5.29128468,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675132008,3.15128468,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675133508,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761675134217,2.70642735,4140.3,4140.1,1.036804]
["bitfinex","ETHUSD",1761675134218,0.001,4140.3,4140.1,1.036804]
["bitfinex","ETHUSD",1761675134381,2.41534225,4140.2,4140.1,1.036804]
["bitfinex","ETHUSD",1761675134577,0.001,4140.3,4140.2,0.848404]
["bitfinex","ETHUSD",1761675135178,2.41628391,4140.3,4140.2,0.848404]
["bitfinex","ETHUSD",1761675135504,0.001,4140.3,4140.2,0.848404]
["bitfinex","ETHUSD",1761675136105,0.001,4140.3,4140.2,1.62108135]
["bitfinex","ETHUSD",1761675138734,0.001,4140.3,4140.2,4.0364236]
["bitfinex","ETHUSD",1761675138898,0.001,4140.3,4140.2,4.06057702]
["bitfinex","ETHUSD",1761675139217,0.001,4140.3,4140.2,4.1564236]
["bitfinex","ETHUSD",1761675139810,0.001,4140.3,4140.2,11.50799336]
["bitfinex","ETHUSD",1761675140441,0.001,4140.7,4140.2,11.50799336]
["bitfinex","ETHUSD",1761675140442,0.001,4140.7,4140.6,10.17218268]
["bitfinex","ETHUSD",1761675140648,0.001,4140.7,4140.6,13.52821095]
["bitfinex","ETHUSD",1761675140815,0.001,4140.7,4140.6,13.97111095]
["bitfinex","ETHUSD",1761675141211,0.001,4140.7,4140.6,14.06770166]
["bitfinex","ETHUSD",1761675144039,0.001,4140.7,4140.6,11.92870166]
["bitfinex","ETHUSD",1761675144239,0.001,4140.7,4140.6,14.06770166]
["bitfinex","ETHUSD",1761675144852,0.001,4140.7,4140.6,11.92870166]
["bitfinex","ETHUSD",1761675145249,0.001,4140.7,4140.6,14.06770166]
["bitfinex","ETHUSD",1761675148749,0.001,4140.7,4140.6,11.65259274]
["bitfinex","ETHUSD",1761675148947,0.001,4140.7,4140.6,10.80418874]
["bitfinex","ETHUSD",1761675149191,0.001,4140.7,4140.6,11.24708874]
["bitfinex","ETHUSD",1761675149371,0.001,4140.7,4140.6,14.06770166]
["bitfinex","ETHUSD",1761675150283,0.001,4140.7,4140.6,14.18770166]
["bitfinex","ETHUSD",1761675153805,0.001,4140.7,4140.6,14.18670166]
["bitfinex","ETHUSD",1761675153988,0.001,4140.7,4140.6,12.04870166]
["bitfinex","ETHUSD",1761675154194,0.001,4140.7,4140.6,14.18670166]
["bitfinex","ETHUSD",1761675154711,0.001,4140.7,4140.6,12.04870166]
["bitfinex","ETHUSD",1761675154916,0.001,4140.7,4140.6,14.18670166]
["bitfinex","ETHUSD",1761675155216,0.001,4140.7,4140.6,13.47359274]
["bitfinex","ETHUSD",1761675155373,0.001,4140.7,4140.6,13.03069274]
["bitfinex","ETHUSD",1761675155571,0.001,4140.7,4140.6,9.19069274]
["bitfinex","ETHUSD",1761675155804,0.001,4140.7,4140.6,13.74380166]
["bitfinex","ETHUSD",1761675156303,0.001,4140.7,4140.6,11.32869274]
["bitfinex","ETHUSD",1761675156818,0.001,4140.7,4140.6,13.74380166]
["bitfinex","ETHUSD",1761675157172,0.001,4140.7,4140.6,14.18670166]
["bitfinex","ETHUSD",1761675168526,0.001,4140.7,4140.6,11.60580166]
["bitfinex","ETHUSD",1761675168834,0.001,4140.7,4140.6,14.20110166]
["bitfinex","ETHUSD",1761675170145,0.001,4140.7,4140.6,12.06310166]
["bitfinex","ETHUSD",1761675170445,0.001,4140.7,4140.6,13.74380166]
["bitfinex","ETHUSD",1761675170757,0.001,4140.7,4140.6,14.20110166]
["bitfinex","ETHUSD",1761675171160,0.001,4140.7,4140.6,18.04110166]
["bitfinex","ETHUSD",1761675174059,0.001,4140.7,4140.6,14.20110166]
["bitfinex","ETHUSD",1761675174845,0.001,4140.7,4140.6,18.04110166]
["bitfinex","ETHUSD",1761675185280,0.001,4140.7,4140.6,19.34567721]
["bitfinex","ETHUSD",1761675185447,0.001,4140.7,4140.6,18.88837721]
["bitfinex","ETHUSD",1761675185646,0.001,4140.7,4140.6,17.58380166]
["bitfinex","ETHUSD",1761675186457,0.001,4140.7,4140.6,18.04110166]
["bitfinex","ETHUSD",1761675187771,0.001,4140.7,4140.6,18.04010166]
["bitfinex","ETHUSD",1761675188343,0.001,4140.7,4140.6,19.34467721]
["bitfinex","ETHUSD",1761675188846,0.001,4141.2,4141.1,0.405504]
["bitfinex","ETHUSD",1761675189180,0.001,4141.2,4141.1,13.06407866]
["bitfinex","ETHUSD",1761675189476,0.01,4141.4,4141.2,2.820263]
["bitfinex","ETHUSD",1761675189673,0.01,4141.4,4141.2,7.106063]
["bitfinex","ETHUSD",1761675190279,0.01,4141.4,4141.2,6.660263]
["bitfinex","ETHUSD",1761675190485,0.01,4141.4,4141.2,8.797263]
["bitfinex","ETHUSD",1761675190804,0.01,4141.4,4141.2,10.85197179]
["bitfinex","ETHUSD",1761675191081,0.01,4141.4,4141.2,8.797263]
["bitfinex","ETHUSD",1761675191382,0.3766,4141.3,4141.2,6.382504]
["bitfinex","ETHUSD",1761675191566,0.3766,4141.3,4141.2,8.797263]
["bitfinex","ETHUSD",1761675191766,0.001,4141.3,4141.2,8.797263]
["bitfinex","ETHUSD",1761675192079,0.001,4141.3,4141.2,4.957263]
["bitfinex","ETHUSD",1761675192284,0.001,4141.3,4141.2,2.542504]
["bitfinex","ETHUSD",1761675192444,0.3766,4141.3,4141.2,8.33887376]
["bitfinex","ETHUSD",1761675193181,0.001,4141.3,4141.2,10.75363276]
["bitfinex","ETHUSD",1761675193384,0.3766,4141.3,4141.2,10.75363276]
["bitfinex","ETHUSD",1761675194696,0.3766,4141.3,4141.2,8.33887376]
["bitfinex","ETHUSD",1761675196395,0.001,4141.3,4141.2,12.08249472]
["bitfinex","ETHUSD",1761675196692,0.001,4141.3,4141.2,10.75363276]
["bitfinex","ETHUSD",1761675201706,0.001,4141.3,4141.2,14.04565498]
["bitfinex","ETHUSD",1761675203617,0.001,4141.3,4141.2,19.44085498]
["bitfinex","ETHUSD",1761675203826,0.001,4141.6,4141.5,2.82008808]
["bitfinex","ETHUSD",1761675203990,0.001,4141.6,4141.5,12.47393005]
["bitfinex","ETHUSD",1761675204316,0.001,4141.6,4141.5,15.28358052]
["bitfinex","ETHUSD",1761675204978,0.001,4141.6,4141.5,19.12358052]
["bitfinex","ETHUSD",1761675205313,0.05,4141.9,4141.8,2.81991319]
["bitfinex","ETHUSD",1761675205482,0.05,4141.9,4141.8,11.51030918]
["bitfinex","ETHUSD",1761675205683,0.05,4141.9,4141.8,11.63030918]
["bitfinex","ETHUSD",1761675205928,0.05,4141.9,4141.8,13.72285368]
["bitfinex","ETHUSD",1761675206312,0.05,4141.9,4141.8,18.26704967]
["bitfinex","ETHUSD",1761675208034,0.001,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1761675208194,0.001,4142.2,4142.1,14.2339303]
["bitfinex","ETHUSD",1761675208398,0.001,4142.2,4142.1,14.8079303]
["bitfinex","ETHUSD",1761675208719,0.001,4142.2,4142.1,16.02495857]
["bitfinex","ETHUSD",1761675211221,0.001,4142.2,4142.1,9.34376258]
["bitfinex","ETHUSD",1761675211433,0.001,4142.2,4142.1,1.74253227]
["bitfinex","ETHUSD",1761675211724,0.4524,4142.2,4142.1,8.76089999]
["bitfinex","ETHUSD",1761675212024,0.4524,4142.2,4142.1,11.17513431]
["bitfinex","ETHUSD",1761675212214,0.001,4142.2,4142.1,11.17513431]
["bitfinex","ETHUSD",1761675213234,0.001,4142.2,4142.1,6.62489999]
["bitfinex","ETHUSD",1761675213403,0.001,4142.2,4142.1,8.76089999]
["bitfinex","ETHUSD",1761675213603,0.4524,4142.2,4142.1,8.76089999]
["bitfinex","ETHUSD",1761675213804,0.4524,4142.2,4142.1,0.12]
["bitfinex","ETHUSD",1761675214020,0.4524,4142.2,4141.5,4.54419599]
["bitfinex","ETHUSD",1761675214494,0.2189,4141.6,4141.5,4.54419599]
["bitfinex","ETHUSD",1761675214699,0.2189,4141.6,4141.5,6.68019599]
["bitfinex","ETHUSD",1761675214908,0.668,4141.6,4141.5,6.68019599]
["bitfinex","ETHUSD",1761675215730,3.08252578,4141.6,4141.5,6.68019599]
["bitfinex","ETHUSD",1761675216027,0.668,4141.6,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675216407,3.08252578,4141.6,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675217128,0.668,4141.6,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675218324,3.08252578,4141.6,4141.5,0.405504]
["bitfinex","ETHUSD",1761675218728,3.08252578,4141.6,4141.5,2.541504]
["bitfinex","ETHUSD",1761675218929,3.63222626,4141.6,4141.5,2.541504]
["bitfinex","ETHUSD",1761675219527,3.63222626,4141.6,4140.7,0.002]
["bitfinex","ETHUSD",1761675219528,1.21770048,4141.6,4140.7,0.002]
["bitfinex","ETHUSD",1761675219827,2.414759,4141.2,4140.8,4.54419599]
["bitfinex","ETHUSD",1761675219992,2.414759,4141.2,4141.1,2.543504]
["bitfinex","ETHUSD",1761675220197,2.863859,4141.2,4141.1,2.543504]
["bitfinex","ETHUSD",1761675220499,0.4491,4141.2,4141.1,7.08769999]
["bitfinex","ETHUSD",1761675220693,0.4491,4141.4,4141.2,0.405504]
["bitfinex","ETHUSD",1761675220995,0.4491,4141.5,4141.2,0.405504]
["bitfinex","ETHUSD",1761675221195,2.63344255,4141.6,4141.5,4.94969999]
["bitfinex","ETHUSD",1761675221501,2.63344255,4141.6,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675221702,0.668,4141.6,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675223134,3.08252578,4141.6,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675223499,0.668,4141.6,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675223699,0.2189,4141.6,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675224643,0.668,4141.6,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675225353,0.12,4141.9,4141.5,7.08569999]
["bitfinex","ETHUSD",1761675225650,0.7904,4141.9,4141.8,4.94969999]
["bitfinex","ETHUSD",1761675225947,0.7904,4141.9,4141.8,7.08569999]
["bitfinex","ETHUSD",1761675228148,3.2047509,4141.9,4141.8,7.08569999]
["bitfinex","ETHUSD",1761675229247,0.7904,4141.9,4141.8,7.08569999]
["bitfinex","ETHUSD",1761675229463,0.001,4142.0,4141.9,0.405504]
["bitfinex","ETHUSD",1761675230251,0.4589,4142.0,4141.9,0.405504]
["bitfinex","ETHUSD",1761675231455,0.4589,4142.0,4141.9,4.94969999]
["bitfinex","ETHUSD",1761675232217,0.001,4142.0,4141.9,6.28371576]
["bitfinex","ETHUSD",1761675232448,0.001,4142.0,4141.9,8.81806666]
["bitfinex","ETHUSD",1761675233235,0.001,4142.0,4141.9,15.25156265]
["bitfinex","ETHUSD",1761675237327,0.001,4142.0,4141.9,19.09156265]
["bitfinex","ETHUSD",1761675239544,0.001,4142.0,4141.9,21.22756265]
["bitfinex","ETHUSD",1761675239775,0.001,4142.0,4141.9,20.77346265]
["bitfinex","ETHUSD",1761675240091,0.001,4142.0,4141.9,21.22756265]
["bitfinex","ETHUSD",1761675241160,0.001,4142.2,4142.1,2.81973832]
["bitfinex","ETHUSD",1761675241389,0.01,4143.4,4142.2,1.960704]
["bitfinex","ETHUSD",1761675241688,0.01,4143.4,4143.3,4.94969999]
["bitfinex","ETHUSD",1761675241891,0.01,4143.4,4143.3,7.08569999]
["bitfinex","ETHUSD",1761675242059,0.4693,4143.4,4143.3,7.08569999]
["bitfinex","ETHUSD",1761675242666,0.01,4143.4,4143.3,7.08569999]
["bitfinex","ETHUSD",1761675242961,0.4693,4143.4,4143.3,7.08569999]
["bitfinex","ETHUSD",1761675243153,0.01,4143.4,4143.3,7.08569999]
["bitfinex","ETHUSD",1761675243659,0.4693,4143.4,4143.3,7.08569999]
["bitfinex","ETHUSD",1761675245973,0.4693,4143.4,4143.3,7.08469999]
["bitfinex","ETHUSD",1761675247795,0.4693,4143.4,4143.3,4.94969999]
["bitfinex","ETHUSD",1761675247999,0.4693,4143.4,4143.3,7.08469999]
["bitfinex","ETHUSD",1761675248294,0.01,4143.4,4143.3,7.08469999]
["bitfinex","ETHUSD",1761675249292,0.01,4143.4,4143.3,7.20469999]
["bitfinex","ETHUSD",1761675251477,0.4705,4143.4,4143.3,5.06969999]
["bitfinex","ETHUSD",1761675252185,0.4705,4143.4,4143.3,7.20469999]
["bitfinex","ETHUSD",1761675252697,0.4705,4143.4,4143.3,5.06969999]
["bitfinex","ETHUSD",1761675252997,0.4705,4143.4,4143.3,7.20469999]
["bitfinex","ETHUSD",1761675254968,0.01,4143.4,4143.3,7.20469999]
["bitfinex","ETHUSD",1761675255167,0.01,4143.4,4143.3,8.40789325]
["bitfinex","ETHUSD",1761675255864,0.01,4143.4,4143.3,6.27289325]
["bitfinex","ETHUSD",1761675256065,0.01,4143.4,4143.3,7.20469999]
["bitfinex","ETHUSD",1761675256999,0.4705,4143.4,4143.3,7.20469999]
["bitfinex","ETHUSD",1761675257699,0.4705,4143.4,4143.3,5.06969999]
["bitfinex","ETHUSD",1761675257868,0.4705,4143.4,4143.3,2.660504]
["bitfinex","ETHUSD",1761675258204,0.4705,4143.4,4143.3,7.20469999]
["bitfinex","ETHUSD",1761675258441,2.41372476,4143.0,4142.2,3.96933875]
["bitfinex","ETHUSD",1761675258616,2.41365418,4143.1,4142.9,4.54419599]
["bitfinex","ETHUSD",1761675258896,2.4135351,4143.3,4142.9,4.54419599]
["bitfinex","ETHUSD",1761675258897,0.4518,4143.3,4143.0,2.540504]
["bitfinex","ETHUSD",1761675259069,0.011,4143.4,4143.0,2.540504]
["bitfinex","ETHUSD",1761675259070,0.4518,4143.2,4143.0,2.540504]
["bitfinex","ETHUSD",1761675259470,0.011,4143.4,4143.0,2.540504]
["bitfinex","ETHUSD",1761675259693,0.4628,4143.4,4143.0,2.540504]
["bitfinex","ETHUSD",1761675260284,0.4628,4143.4,4143.3,4.94969999]
["bitfinex","ETHUSD",1761675260499,0.4628,4143.4,4143.3,7.08469999]
["bitfinex","ETHUSD",1761675260705,0.011,4143.4,4143.3,7.08469999]
["bitfinex","ETHUSD",1761675260876,0.011,4143.4,4143.3,7.79316999]
["bitfinex","ETHUSD",1761675261701,0.011,4143.4,4143.3,3.248974]
["bitfinex","ETHUSD",1761675261908,0.011,4143.4,4143.3,9.03721474]
["bitfinex","ETHUSD",1761675262406,0.011,4143.4,4143.3,8.32874474]
["bitfinex","ETHUSD",1761675262910,0.011,4143.4,4143.3,10.74227984]
["bitfinex","ETHUSD",1761675266011,0.011,4143.4,4143.3,8.32874474]
["bitfinex","ETHUSD",1761675266589,0.011,4143.4,4143.3,10.74227984]
["bitfinex","ETHUSD",1761675268520,0.011,4143.4,4143.3,10.86227984]
["bitfinex","ETHUSD",1761675270514,0.011,4143.4,4143.3,8.44874474]
["bitfinex","ETHUSD",1761675270714,0.011,4143.4,4143.3,6.31374474]
["bitfinex","ETHUSD",1761675270923,0.4583,4143.4,4143.3,8.44874474]
["bitfinex","ETHUSD",1761675271214,0.011,4143.4,4143.3,8.44874474]
["bitfinex","ETHUSD",1761675271401,0.011,4143.4,4143.3,10.86227984]
["bitfinex","ETHUSD",1761675272329,0.01,4144.4,4144.3,0.405504]
["bitfinex","ETHUSD",1761675272494,0.01,4144.4,4144.3,10.74069747]
["bitfinex","ETHUSD",1761675272697,0.01,4144.4,4144.3,10.86069747]
["bitfinex","ETHUSD",1761675273203,0.01,4144.4,4144.3,10.74069747]
["bitfinex","ETHUSD",1761675273810,0.347,4144.4,4144.3,6.19374474]
["bitfinex","ETHUSD",1761675274005,0.347,4144.4,4144.3,8.32774474]
["bitfinex","ETHUSD",1761675274329,0.01,4144.4,4144.3,10.74069747]
["bitfinex","ETHUSD",1761675277354,0.011,4144.4,4144.3,10.74069747]
["bitfinex","ETHUSD",1761675278642,0.011,4144.4,4144.3,8.32774474]
["bitfinex","ETHUSD",1761675278844,0.011,4144.4,4144.3,10.74069747]
["bitfinex","ETHUSD",1761675280979,0.011,4144.4,4144.3,8.32774474]
["bitfinex","ETHUSD",1761675281156,0.011,4144.4,4144.3,10.74069747]
["bitfinex","ETHUSD",1761675283250,0.011,4144.4,4144.3,10.86069747]
["bitfinex","ETHUSD",1761675284240,0.011,4144.4,4144.3,12.23323349]
["bitfinex","ETHUSD",1761675286863,0.011,4144.4,4144.3,12.57023349]
["bitfinex","ETHUSD",1761675287873,0.011,4144.4,4144.3,12.23323349]
["bitfinex","ETHUSD",1761675288572,0.011,4144.4,4144.3,13.78843349]
["bitfinex","ETHUSD",1761675289160,0.011,4144.4,4144.3,14.24003349]
["bitfinex","ETHUSD",1761675289493,0.23415114,4144.9,4144.3,14.24003349]
["bitfinex","ETHUSD",1761675289494,1.0,4145.0,4144.8,0.405504]
["bitfinex","ETHUSD",1761675289778,0.01,4145.4,4144.8,0.405504]
["bitfinex","ETHUSD",1761675289779,0.01,4145.4,4145.2,1.960704]
["bitfinex","ETHUSD",1761675289956,0.01,4145.4,4145.3,8.32774474]
["bitfinex","ETHUSD",1761675290280,0.01,4145.4,4145.3,10.74011537]
["bitfinex","ETHUSD",1761675290459,0.01,4145.4,4145.3,10.86011537]
["bitfinex","ETHUSD",1761675290642,0.01,4145.4,4145.3,11.31171537]
["bitfinex","ETHUSD",1761675291191,0.13,4146.4,4145.3,11.31171537]
["bitfinex","ETHUSD",1761675291192,0.5732,4146.4,4145.7,0.405504]
["bitfinex","ETHUSD",1761675291362,2.54173065,4146.4,4146.3,6.19374474]
["bitfinex","ETHUSD",1761675291539,2.54173065,4146.4,4146.3,2.538504]
["bitfinex","ETHUSD",1761675292088,2.98493065,4146.4,4146.3,2.538504]
["bitfinex","ETHUSD",1761675292377,3.53823533,4146.4,4146.3,2.538504]
["bitfinex","ETHUSD",1761675292573,1.12650468,4146.4,4146.3,2.538504]
["bitfinex","ETHUSD",1761675292874,3.53823533,4146.4,4146.3,2.538504]
["bitfinex","ETHUSD",1761675294678,1.12650468,4146.4,4145.8,0.12]
["bitfinex","ETHUSD",1761675294847,1.12650468,4146.4,4145.8,0.405504]
["bitfinex","ETHUSD",1761675294848,2.62402151,4145.9,4145.8,0.405504]
["bitfinex","ETHUSD",1761675295047,3.06792151,4145.9,4145.8,0.519504]
["bitfinex","ETHUSD",1761675295576,0.6559,4145.9,4145.8,0.519504]
["bitfinex","ETHUSD",1761675295743,3.06792151,4145.9,4145.8,0.519504]
["bitfinex","ETHUSD",1761675295946,2.41207969,4145.8,4145.6,5.78824074]
["bitfinex","ETHUSD",1761675296248,2.41213787,4145.7,4145.5,5.78824074]
["bitfinex","ETHUSD",1761675296449,2.41219606,4145.6,4145.5,5.78824074]
["bitfinex","ETHUSD",1761675296651,2.85609606,4145.6,4145.5,7.92124074]
["bitfinex","ETHUSD",1761675296849,0.4439,4145.6,4145.5,2.133]
["bitfinex","ETHUSD",1761675297171,0.81869818,4145.6,4145.5,2.133]
["bitfinex","ETHUSD",1761675297368,3.23089424,4145.6,4145.5,2.133]
["bitfinex","ETHUSD",1761675297680,0.81869818,4145.6,4145.5,2.133]
["bitfinex","ETHUSD",1761675297844,2.85609606,4145.6,4145.5,2.538504]
["bitfinex","ETHUSD",1761675299279,2.85609606,4145.6,4145.5,0.405504]
["bitfinex","ETHUSD",1761675299482,2.85609606,4145.6,4145.5,2.538504]
["bitfinex","ETHUSD",1761675301111,0.4439,4145.6,4145.5,2.538504]
["bitfinex","ETHUSD",1761675301697,0.12,4145.8,4145.6,0.405504]
["bitfinex","ETHUSD",1761675302005,0.31878809,4145.8,4145.7,5.78824074]
["bitfinex","ETHUSD",1761675302169,2.62402237,4145.9,4145.8,0.405504]
["bitfinex","ETHUSD",1761675302371,0.212,4145.9,4145.8,2.538504]
["bitfinex","ETHUSD",1761675302809,0.6559,4145.9,4145.8,2.538504]
["bitfinex","ETHUSD",1761675303773,2.41207969,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1761675304013,2.41231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1761675304183,2.41231244,4145.4,4145.3,2.540504]
["bitfinex","ETHUSD",1761675304390,2.85621244,4145.4,4145.3,2.540504]
["bitfinex","ETHUSD",1761675306510,0.93578714,4145.9,4145.4,0.405504]
["bitfinex","ETHUSD",1761675306681,0.6559,4145.9,4145.8,0.405504]
["bitfinex","ETHUSD",1761675307010,2.62403071,4145.9,4145.8,2.538504]
["bitfinex","ETHUSD",1761675307209,3.12762853,4145.9,4145.8,2.538504]
["bitfinex","ETHUSD",1761675307410,3.57152853,4145.9,4145.8,2.538504]
["bitfinex","ETHUSD",1761675308014,1.15949782,4145.9,4145.8,2.538504]
["bitfinex","ETHUSD",1761675308218,2.41198334,4146.0,4145.8,2.538504]
["bitfinex","ETHUSD",1761675308371,0.4377,4146.0,4145.8,2.538504]
["bitfinex","ETHUSD",1761675308578,2.41188916,4146.2,4145.8,2.538504]
["bitfinex","ETHUSD",1761675308774,2.41188916,4146.2,4146.1,6.19374474]
["bitfinex","ETHUSD",1761675309079,2.41188916,4146.2,4146.1,2.538504]
["bitfinex","ETHUSD",1761675309279,2.96772394,4146.2,4146.1,2.538504]
["bitfinex","ETHUSD",1761675309813,3.39322394,4146.2,4146.1,2.538504]
["bitfinex","ETHUSD",1761675310490,2.96772394,4146.2,4146.1,2.538504]
["bitfinex","ETHUSD",1761675310905,3.39322394,4146.2,4146.1,2.538504]
["bitfinex","ETHUSD",1761675311525,2.41188916,4146.2,4146.1,2.538504]
["bitfinex","ETHUSD",1761675311808,2.42277715,4146.4,4146.2,0.405504]
["bitfinex","ETHUSD",1761675312381,0.011,4146.4,4146.3,6.19374474]
["bitfinex","ETHUSD",1761675312580,2.42273065,4146.4,4146.3,6.19374474]
["bitfinex","ETHUSD",1761675312781,0.011,4146.4,4146.3,6.19374474]
["bitfinex","ETHUSD",1761675312981,2.42273065,4146.4,4146.3,6.19374474]
["bitfinex","ETHUSD",1761675313378,2.84823065,4146.4,4146.3,6.19374474]
["bitfinex","ETHUSD",1761675314218,2.84823065,4146.4,4146.3,8.32674474]
["bitfinex","ETHUSD",1761675314219,3.4722283,4146.4,4146.3,8.32674474]
["bitfinex","ETHUSD",1761675315004,3.4722283,4146.4,4146.3,6.19374474]
["bitfinex","ETHUSD",1761675315199,3.4722283,4146.4,4146.3,8.32674474]
["bitfinex","ETHUSD",1761675315804,3.0467283,4146.4,4146.3,6.19374474]
["bitfinex","ETHUSD",1761675316039,0.011,4146.4,4146.3,8.32674474]
["bitfinex","ETHUSD",1761675316618,2.42273065,4146.4,4146.3,8.32674474]
["bitfinex","ETHUSD",1761675316821,0.011,4146.4,4146.3,8.32674474]
["bitfinex","ETHUSD",1761675317006,2.42273065,4146.4,4146.3,8.32674474]
["bitfinex","ETHUSD",1761675318037,0.011,4146.4,4146.3,8.32674474]
["bitfinex","ETHUSD",1761675322128,0.011,4146.4,4146.3,11.75487803]
["bitfinex","ETHUSD",1761675322336,0.011,4146.4,4146.3,11.34508921]
["bitfinex","ETHUSD",1761675322541,0.011,4146.4,4146.3,13.75687803]
["bitfinex","ETHUSD",1761675323124,0.01,4147.4,4146.9,0.405504]
["bitfinex","ETHUSD",1761675323324,0.01,4147.4,4147.1,6.19374474]
["bitfinex","ETHUSD",1761675323532,0.01,4147.4,4147.1,6.50314474]
["bitfinex","ETHUSD",1761675323845,0.01,4147.4,4147.3,4.93674028]
["bitfinex","ETHUSD",1761675324014,0.01,4147.4,4147.3,7.06874028]
["bitfinex","ETHUSD",1761675324537,0.01,4147.4,4147.3,2.657504]
["bitfinex","ETHUSD",1761675324725,0.01,4147.4,4147.3,0.525504]
["bitfinex","ETHUSD",1761675324925,0.01,4147.4,4146.1,1.7451]
["bitfinex","ETHUSD",1761675324926,0.4388,4147.4,4146.7,4.53123628]
["bitfinex","ETHUSD",1761675325253,0.4388,4147.4,4146.1,0.6367]
["bitfinex","ETHUSD",1761675325254,0.12,4146.8,4146.4,2.132]
["bitfinex","ETHUSD",1761675325430,2.41167249,4146.5,4146.4,2.132]
["bitfinex","ETHUSD",1761675325753,2.41167249,4146.5,4146.1,4.53123628]
["bitfinex","ETHUSD",1761675325754,2.41184699,4146.2,4146.1,4.53123628]
["bitfinex","ETHUSD",1761675325928,2.41184699,4146.2,4146.1,6.66423628]
["bitfinex","ETHUSD",1761675326128,0.4665,4146.2,4146.1,4.53123628]
["bitfinex","ETHUSD",1761675326327,2.87834699,4146.2,4146.1,6.66423628]
["bitfinex","ETHUSD",1761675326531,2.87834699,4146.2,4146.1,4.53123628]
["bitfinex","ETHUSD",1761675326727,2.87834699,4146.2,4146.1,6.66323628]
["bitfinex","ETHUSD",1761675326918,2.87834699,4146.2,4146.1,7.06874028]
["bitfinex","ETHUSD",1761675327321,2.87834699,4146.2,4146.1,4.93674028]
["bitfinex","ETHUSD",1761675327528,2.87834699,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1761675327529,1.00750776,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1761675327727,0.1855,4146.6,4145.7,1.5552]
["bitfinex","ETHUSD",1761675327728,2.41213275,4145.8,4145.7,1.5552]
["bitfinex","ETHUSD",1761675327928,2.41213275,4145.8,4145.7,1.960704]
["bitfinex","ETHUSD",1761675328258,2.41213787,4145.7,4145.6,6.66323628]
["bitfinex","ETHUSD",1761675328549,2.87823787,4145.7,4145.6,6.66323628]
["bitfinex","ETHUSD",1761675328749,2.87823787,4145.7,4145.4,2.132]
["bitfinex","ETHUSD",1761675328953,0.2236,4146.1,4145.4,2.132]
["bitfinex","ETHUSD",1761675328954,0.5861,4145.6,4145.4,2.132]
["bitfinex","ETHUSD",1761675329157,2.41225425,4145.5,4145.4,2.132]
["bitfinex","ETHUSD",1761675329318,0.12,4145.6,4145.4,2.132]
["bitfinex","ETHUSD",1761675329648,0.12,4146.3,4145.6,0.405504]
["bitfinex","ETHUSD",1761675329865,2.531833,4146.3,4146.2,0.405504]
["bitfinex","ETHUSD",1761675330075,0.12,4146.3,4146.2,0.405504]
["bitfinex","ETHUSD",1761675330233,2.4116851,4146.5,4146.2,0.405504]
["bitfinex","ETHUSD",1761675330568,0.3055,4146.6,4146.5,0.405504]
["bitfinex","ETHUSD",1761675330738,2.53161433,4146.6,4146.5,0.405504]
["bitfinex","ETHUSD",1761675331476,2.99571433,4146.6,4146.5,2.538504]
["bitfinex","ETHUSD",1761675334238,0.12,4146.6,4146.5,2.538504]
["bitfinex","ETHUSD",1761675334537,3.13521642,4146.6,4146.5,2.538504]
["bitfinex","ETHUSD",1761675334733,2.41261433,4146.6,4146.5,2.538504]
["bitfinex","ETHUSD",1761675335871,2.41261433,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1761675335872,2.87673876,4146.6,4146.1,0.405504]
["bitfinex","ETHUSD",1761675336171,2.87673876,4146.6,4145.5,0.405504]
["bitfinex","ETHUSD",1761675336172,2.41190516,4146.1,4145.5,0.405504]
["bitfinex","ETHUSD",1761675336468,2.41190516,4146.1,4145.3,16.8573936]
["bitfinex","ETHUSD",1761675336469,2.41190516,4146.1,4145.8,0.405504]
["bitfinex","ETHUSD",1761675336662,2.41190516,4146.1,4145.9,3.6882]
["bitfinex","ETHUSD",1761675336858,2.41190516,4146.1,4145.9,1.960704]
["bitfinex","ETHUSD",1761675336859,2.41196333,4146.0,4145.9,1.960704]
["bitfinex","ETHUSD",1761675337058,2.41196333,4146.0,4145.9,0.405504]
["bitfinex","ETHUSD",1761675337262,2.41196333,4146.0,4145.9,2.538504]
["bitfinex","ETHUSD",1761675338066,2.41203401,4145.9,4145.5,0.12]
["bitfinex","ETHUSD",1761675338268,2.41218646,4145.7,4145.6,2.133]
["bitfinex","ETHUSD",1761675338474,2.87908646,4145.7,4145.6,4.093704]
["bitfinex","ETHUSD",1761675338851,0.12,4145.8,4145.6,4.093704]
["bitfinex","ETHUSD",1761675338852,0.12,4145.8,4145.7,0.405504]
["bitfinex","ETHUSD",1761675339780,2.53207969,4145.8,4145.7,0.405504]
["bitfinex","ETHUSD",1761675340879,0.12,4145.8,4145.7,0.405504]
["bitfinex","ETHUSD",1761675341284,0.12,4146.0,4145.7,0.8148744]
["bitfinex","ETHUSD",1761675341460,0.12,4146.0,4145.9,2.81752551]
["bitfinex","ETHUSD",1761675341785,0.12,4146.0,4145.9,2.538504]
["bitfinex","ETHUSD",1761675342081,0.12,4146.5,4145.9,5.41162551]
["bitfinex","ETHUSD",1761675342953,0.12,4146.5,4145.9,4.95052551]
["bitfinex","ETHUSD",1761675343155,0.12,4146.5,4146.1,0.405504]
["bitfinex","ETHUSD",1761675343354,0.12,4146.5,4146.2,2.133]
["bitfinex","ETHUSD",1761675343555,0.12,4146.5,4146.2,2.5941]
["bitfinex","ETHUSD",1761675343883,0.12,4146.5,4146.2,2.133]
["bitfinex","ETHUSD",1761675344087,2.4117411,4146.4,4146.2,2.133]
["bitfinex","ETHUSD",1761675344288,2.53169265,4146.5,4145.8,0.5811]
["bitfinex","ETHUSD",1761675344456,2.53169265,4146.5,4145.9,2.539504]
["bitfinex","ETHUSD",1761675345367,2.41174882,4146.4,4145.9,2.539504]
["bitfinex","ETHUSD",1761675345900,2.87509068,4146.3,4146.1,0.405504]
["bitfinex","ETHUSD",1761675346364,2.41178465,4146.4,4146.3,0.405504]
["bitfinex","ETHUSD",1761675346765,2.41173065,4146.4,4146.3,0.405504]
["bitfinex","ETHUSD",1761675347098,2.87503065,4146.4,4146.3,0.405504]
["bitfinex","ETHUSD",1761675348092,2.41178882,4146.3,4146.2,0.0225011]
["bitfinex","ETHUSD",1761675348293,2.41178882,4146.3,4146.2,2.5610051]
["bitfinex","ETHUSD",1761675350198,0.12,4146.5,4146.3,0.405504]
["bitfinex","ETHUSD",1761675350495,0.12,4146.5,4146.3,2.133]
["bitfinex","ETHUSD",1761675350678,2.53168487,4146.5,4146.4,0.405504]
["bitfinex","ETHUSD",1761675351586,2.99498487,4146.5,4146.4,0.405504]
["bitfinex","ETHUSD",1761675354707,0.12,4146.5,4146.4,0.405504]
["bitfinex","ETHUSD",1761675354874,0.001,4146.6,4146.4,4.9404368]
["bitfinex","ETHUSD",1761675355803,2.41262271,4146.6,4146.4,4.9404368]
["bitfinex","ETHUSD",1761675356700,2.41262271,4146.6,4146.4,0.405504]
["bitfinex","ETHUSD",1761675356900,2.41262271,4146.6,4146.5,4.9404368]
["bitfinex","ETHUSD",1761675357504,0.001,4146.6,4146.5,4.9404368]
["bitfinex","ETHUSD",1761675358181,2.41261433,4146.6,4146.5,4.9404368]
["bitfinex","ETHUSD",1761675358378,2.41261433,4146.6,4146.5,0.405504]
["bitfinex","ETHUSD",1761675358707,2.41261433,4146.6,4146.5,4.9404368]
["bitfinex","ETHUSD",1761675359206,2.87591433,4146.6,4146.5,4.9404368]
["bitfinex","ETHUSD",1761675359717,2.41261433,4146.6,4146.5,4.9404368]
["bitfinex","ETHUSD",1761675360706,0.001,4146.6,4146.5,4.9404368]
["bitfinex","ETHUSD",1761675361116,0.001,4146.6,4146.5,5.4015368]
["bitfinex","ETHUSD",1761675361317,0.001,4146.6,4146.5,6.15724059]
["bitfinex","ETHUSD",1761675361619,0.001,4146.6,4146.5,5.69614059]
["bitfinex","ETHUSD",1761675363326,2.87151433,4146.6,4146.5,2.537504]
["bitfinex","ETHUSD",1761675363487,2.87151433,4146.6,4146.5,0.405504]
["bitfinex","ETHUSD",1761675363691,2.87151433,4146.6,4146.5,2.537504]
["bitfinex","ETHUSD",1761675365029,0.4599,4146.6,4146.5,2.537504]
["bitfinex","ETHUSD",1761675365238,0.001,4146.6,4146.5,2.537504]
["bitfinex","ETHUSD",1761675366020,0.001,4146.6,4146.5,2.998604]
["bitfinex","ETHUSD",1761675366199,0.001,4146.6,4146.5,3.75420779]
["bitfinex","ETHUSD",1761675366730,0.001,4146.6,4146.5,3.29310779]
["bitfinex","ETHUSD",1761675367602,0.001,4146.6,4146.5,6.16588028]
["bitfinex","ETHUSD",1761675368137,0.001,4146.6,4146.5,7.72108028]
["bitfinex","ETHUSD",1761675368323,0.001,4146.6,4146.5,12.25601308]
["bitfinex","ETHUSD",1761675368706,0.001,4146.6,4146.5,7.72108028]
["bitfinex","ETHUSD",1761675369603,0.001,4146.6,4146.5,5.58908028]
["bitfinex","ETHUSD",1761675369908,0.001,4146.6,4146.5,7.72108028]
["bitfinex","ETHUSD",1761675370804,0.001,4146.6,4146.5,12.25601308]
["bitfinex","ETHUSD",1761675371121,0.64863872,4148.9,4147.3,2.81671129]
["bitfinex","ETHUSD",1761675371322,0.64863872,4148.9,4148.1,0.405504]
["bitfinex","ETHUSD",1761675371323,0.2352,4148.9,4148.1,0.405504]
["bitfinex","ETHUSD",1761675371637,0.00313347,4149.0,4148.3,11.2169696]
["bitfinex","ETHUSD",1761675372104,0.00313347,4149.0,4148.3,8.8140368]
["bitfinex","ETHUSD",1761675372612,2.41335734,4149.0,4148.3,8.8140368]
["bitfinex","ETHUSD",1761675372816,2.41335734,4149.0,4148.3,8.6276368]
["bitfinex","ETHUSD",1761675372817,2.64428147,4148.8,4148.3,8.6276368]
["bitfinex","ETHUSD",1761675373013,2.41040524,4148.7,4148.3,8.6276368]
["bitfinex","ETHUSD",1761675373213,0.2339,4148.8,4148.3,8.6276368]
["bitfinex","ETHUSD",1761675373214,2.64423981,4148.8,4148.3,6.4956368]
["bitfinex","ETHUSD",1761675373533,0.00313347,4149.0,4148.3,9.27720048]
["bitfinex","ETHUSD",1761675373707,2.41034749,4148.8,4148.3,9.27720048]
["bitfinex","ETHUSD",1761675374108,2.41041337,4148.7,4148.3,9.27720048]
["bitfinex","ETHUSD",1761675374542,2.41039614,4148.7,4148.3,9.27720048]
["bitfinex","ETHUSD",1761675374959,2.41050666,4148.6,4148.3,8.6276368]
["bitfinex","ETHUSD",1761675375666,2.42056792,4148.4,4148.3,8.6276368]
["bitfinex","ETHUSD",1761675375855,0.01,4148.4,4148.3,8.6276368]
["bitfinex","ETHUSD",1761675376654,0.01,4148.4,4148.3,9.0991368]
["bitfinex","ETHUSD",1761675376854,0.01,4148.4,4148.3,13.6340696]
["bitfinex","ETHUSD",1761675377179,0.00313347,4149.0,4148.6,1.5552]
["bitfinex","ETHUSD",1761675377343,0.00313347,4149.0,4148.9,6.4956368]
["bitfinex","ETHUSD",1761675379773,0.00313347,4149.0,4148.9,6.9671368]
["bitfinex","ETHUSD",1761675379976,0.00313347,4149.0,4148.9,6.4956368]
["bitfinex","ETHUSD",1761675381147,2.41335279,4149.0,4148.9,0.405504]
["bitfinex","ETHUSD",1761675381346,2.74245279,4149.0,4148.9,4.9404368]
["bitfinex","ETHUSD",1761675381570,0.00313347,4149.0,4148.9,4.9404368]
["bitfinex","ETHUSD",1761675381769,2.41335279,4149.0,4148.9,4.9404368]
["bitfinex","ETHUSD",1761675382088,2.41335279,4149.0,4148.9,4.5349328]
["bitfinex","ETHUSD",1761675382089,2.74245279,4149.0,4148.9,4.5349328]
["bitfinex","ETHUSD",1761675382247,2.41039361,4148.7,4147.9,0.1864]
["bitfinex","ETHUSD",1761675382449,2.41043629,4148.7,4148.2,2.133]
["bitfinex","ETHUSD",1761675382655,0.00313347,4149.0,4148.3,2.0267]
["bitfinex","ETHUSD",1761675382832,0.00313347,4149.0,4148.6,1.960704]
["bitfinex","ETHUSD",1761675383033,0.00313347,4149.0,4148.8,1.960704]
["bitfinex","ETHUSD",1761675383746,0.00313347,4149.0,4148.9,7.7340349]
["bitfinex","ETHUSD",1761675385172,0.0675033,4149.3,4149.2,0.405504]
["bitfinex","ETHUSD",1761675385376,0.0675033,4149.3,4149.2,5.61050715]
["bitfinex","ETHUSD",1761675385586,0.0675033,4149.3,4149.2,6.90441096]
["bitfinex","ETHUSD",1761675385941,0.0675033,4149.3,4149.2,4.49430781]
["bitfinex","ETHUSD",1761675386146,0.0675033,4149.3,4149.2,3.83340781]
["bitfinex","ETHUSD",1761675386373,0.0675033,4149.3,4149.2,6.71501096]
["bitfinex","ETHUSD",1761675386848,0.0675033,4149.3,4149.2,4.30490781]
["bitfinex","ETHUSD",1761675387048,0.0675033,4149.3,4149.2,3.83340781]
["bitfinex","ETHUSD",1761675387369,0.0675033,4149.3,4149.2,0.405504]
["bitfinex","ETHUSD",1761675388876,0.5114033,4149.3,4148.1,5.7733309]
["bitfinex","ETHUSD",1761675389074,2.41045295,4148.6,4148.2,2.137]
["bitfinex","ETHUSD",1761675389283,2.41045295,4148.6,4148.2,3.6922]
["bitfinex","ETHUSD",1761675389489,0.1096,4149.2,4148.3,1.5552]
["bitfinex","ETHUSD",1761675389647,2.41027742,4148.9,4148.1,2.138]
["bitfinex","ETHUSD",1761675389847,2.41027742,4148.9,4148.2,0.405504]
["bitfinex","ETHUSD",1761675389848,2.41042603,4148.7,4148.2,0.405504]
["bitfinex","ETHUSD",1761675390080,0.25971325,4149.1,4148.1,2.138]
["bitfinex","ETHUSD",1761675390081,0.4405,4148.8,4148.4,1.5552]
["bitfinex","ETHUSD",1761675390308,0.4405,4148.8,4148.5,0.405504]
["bitfinex","ETHUSD",1761675390624,2.41024199,4149.0,4148.5,0.405504]
["bitfinex","ETHUSD",1761675390912,0.54379613,4149.0,4148.3,0.002]
["bitfinex","ETHUSD",1761675391120,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675391616,2.85106792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675395110,4.40626792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675395337,4.92318498,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675395531,5.66418407,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675395843,6.38160035,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675396205,9.39205703,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675396409,9.39205416,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675396732,8.53060035,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675397302,6.38160035,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761675397552,0.1725,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1761675397719,4.73276543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1761675397915,7.22514197,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1761675398529,7.74167571,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1761675398871,0.3538,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1761675399025,4.79782151,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1761675399337,7.53788836,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1761675399539,7.53988836,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1761675400752,7.53988836,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761675400753,2.41231244,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1761675401053,6.12151244,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1761675401348,7.41698686,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1761675401907,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675402220,6.12362883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675402540,6.56572883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675403841,5.01052883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675404039,5.83815622,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675405642,3.24005622,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675405843,4.56842883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675406028,2.85452883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675406207,5.01152883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675406638,5.00911751,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675406840,4.56701751,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675407033,2.41001751,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675407226,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675408631,0.72096685,4145.9,4145.2,0.405504]
["bitfinex","ETHUSD",1761675408865,0.12,4145.4,4145.2,0.405504]
["bitfinex","ETHUSD",1761675410049,2.5323163,4145.4,4145.2,0.405504]
["bitfinex","ETHUSD",1761675410266,2.5323163,4145.4,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675411041,0.12,4145.4,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675411240,0.12,4145.4,4145.2,0.405504]
["bitfinex","ETHUSD",1761675411440,2.53232108,4145.4,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675412187,0.4421,4145.7,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675412344,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675415293,5.01152883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675415967,2.85452883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675416172,5.01152883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675416402,5.75391517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675417374,7.30911517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675417873,5.15211517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675418191,5.31081517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675418364,5.75291517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675419367,5.31081517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675419706,5.75291517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675420523,3.59691517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675420681,5.31081517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675421420,5.75291517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675421922,5.31081517,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675422282,4.56842883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675422910,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675423620,2.41233452,4145.4,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675423845,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675426399,4.56720371,4145.6,4145.1,0.19170001]
["bitfinex","ETHUSD",1761675426598,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675429631,2.41242883,4145.2,4145.1,0.19170001]
["bitfinex","ETHUSD",1761675430035,0.47066037,4145.6,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675430236,0.12,4145.3,4145.2,0.405504]
["bitfinex","ETHUSD",1761675430421,0.12,4145.3,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675430621,0.12,4145.3,4145.2,0.405504]
["bitfinex","ETHUSD",1761675431140,0.12,4145.3,4145.2,0.866304]
["bitfinex","ETHUSD",1761675431366,2.53237063,4145.3,4145.2,0.405504]
["bitfinex","ETHUSD",1761675432237,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675432954,2.85192883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675433118,3.60575878,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675435366,3.16625878,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675435530,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675435865,4.56542883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675436727,5.00492883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675436930,4.56542883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675437865,5.00492883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675438064,5.30715489,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675441277,5.30615489,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675441442,4.56442883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675442638,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675442841,4.56441435,4145.3,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675443054,2.152,4145.3,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675443469,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675444370,3.11010432,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675444572,3.54960432,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675446776,4.19543488,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675447291,4.19978772,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675448188,4.20078772,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675449337,3.55060432,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675449778,3.11110432,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675449989,5.26210432,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675450279,5.70160432,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675450643,5.26210432,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675452142,2.41342883,4145.2,4145.1,0.19170001]
["bitfinex","ETHUSD",1761675452344,2.41342883,4145.2,4145.1,0.65250001]
["bitfinex","ETHUSD",1761675452740,2.41342883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675453381,0.001,4145.2,4145.1,0.65250001]
["bitfinex","ETHUSD",1761675454171,0.121,4145.2,4145.1,1.05800401]
["bitfinex","ETHUSD",1761675457584,0.121,4145.2,4145.1,0.40750401]
["bitfinex","ETHUSD",1761675457794,0.121,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675458482,0.121,4145.2,4145.1,0.65250001]
["bitfinex","ETHUSD",1761675459203,0.121,4145.2,4145.1,0.19170001]
["bitfinex","ETHUSD",1761675459356,0.121,4145.2,4145.1,0.65250001]
["bitfinex","ETHUSD",1761675461678,2.53342883,4145.2,4145.1,0.65250001]
["bitfinex","ETHUSD",1761675462064,3.02800726,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675462283,3.46910726,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675462489,3.02800726,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675464869,0.61557843,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675465221,0.121,4145.2,4145.1,0.19170001]
["bitfinex","ETHUSD",1761675465628,0.121,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675466122,2.53342883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675466937,0.121,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675468521,0.121,4145.2,4145.1,0.66100001]
["bitfinex","ETHUSD",1761675470531,0.1218,4145.2,4145.1,0.66100001]
["bitfinex","ETHUSD",1761675471439,2.53422883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675471630,2.78764117,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675471940,3.25664117,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675472106,2.78764117,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675472527,0.37521234,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675472730,2.78764117,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675472919,2.53422883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675474443,0.1218,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675475841,0.0018,4145.2,4145.1,0.66100001]
["bitfinex","ETHUSD",1761675477375,0.0018,4145.2,4145.1,0.19170001]
["bitfinex","ETHUSD",1761675477709,0.0018,4145.2,4145.1,0.66100001]
["bitfinex","ETHUSD",1761675480355,0.0018,4145.2,4145.1,0.19170001]
["bitfinex","ETHUSD",1761675480534,0.0018,4145.2,4145.1,0.59720401]
["bitfinex","ETHUSD",1761675480711,0.0018,4145.2,4145.1,1.06650401]
["bitfinex","ETHUSD",1761675481244,0.0018,4145.2,4145.1,0.40750401]
["bitfinex","ETHUSD",1761675481650,2.41422883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675481853,2.89687915,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675482153,3.36587915,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675482710,4.01571081,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675483024,2.89687915,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675483219,5.04287915,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675484735,5.51187915,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675486642,5.04187915,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675486845,5.51087915,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675487056,2.89687915,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675487250,5.51087915,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675488648,0.48445032,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675488838,0.0018,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675489147,2.1468,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675489745,0.0018,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675491636,0.0018,4145.2,4145.1,1.03310401]
["bitfinex","ETHUSD",1761675491841,0.0018,4145.2,4145.1,4.43720401]
["bitfinex","ETHUSD",1761675492063,0.0018,4145.2,4145.1,4.77990942]
["bitfinex","ETHUSD",1761675492222,0.0018,4145.2,4145.1,4.96960942]
["bitfinex","ETHUSD",1761675492629,0.0018,4145.2,4145.1,7.38209645]
["bitfinex","ETHUSD",1761675493158,0.0018,4145.2,4145.1,4.34400942]
["bitfinex","ETHUSD",1761675493663,0.0018,4145.2,4145.1,4.96960942]
["bitfinex","ETHUSD",1761675495359,0.0018,4145.2,4145.1,0.69370942]
["bitfinex","ETHUSD",1761675496646,0.0018,4145.2,4145.1,1.12960942]
["bitfinex","ETHUSD",1761675497052,0.0018,4145.2,4145.1,5.64377705]
["bitfinex","ETHUSD",1761675497428,0.0018,4145.2,4145.1,3.23129002]
["bitfinex","ETHUSD",1761675497777,0.0018,4145.2,4145.1,0.69370942]
["bitfinex","ETHUSD",1761675498635,0.0018,4145.2,4145.1,1.12960942]
["bitfinex","ETHUSD",1761675499169,0.0018,4145.2,4145.1,3.54209645]
["bitfinex","ETHUSD",1761675499468,0.0018,4145.2,4145.1,2.91649645]
["bitfinex","ETHUSD",1761675499965,0.0018,4145.2,4145.1,3.54209645]
["bitfinex","ETHUSD",1761675500131,0.0018,4145.2,4145.1,9.48376787]
["bitfinex","ETHUSD",1761675500328,0.0018,4145.2,4145.1,9.60376787]
["bitfinex","ETHUSD",1761675500775,0.0018,4145.2,4145.1,11.15896787]
["bitfinex","ETHUSD",1761675500948,0.0018,4145.2,4145.1,7.31896787]
["bitfinex","ETHUSD",1761675501129,0.001,4145.7,4145.1,7.31896787]
["bitfinex","ETHUSD",1761675501130,0.001,4145.7,4145.6,2.81770006]
["bitfinex","ETHUSD",1761675501464,0.001,4145.7,4145.6,16.54981326]
["bitfinex","ETHUSD",1761675502329,0.001,4145.7,4145.6,16.64629889]
["bitfinex","ETHUSD",1761675504146,0.001,4145.7,4145.6,9.96579079]
["bitfinex","ETHUSD",1761675504351,0.001,4145.7,4145.6,9.69659473]
["bitfinex","ETHUSD",1761675504871,0.001,4145.7,4145.6,12.10879079]
["bitfinex","ETHUSD",1761675506181,0.001,4145.7,4145.6,16.64629889]
["bitfinex","ETHUSD",1761675506573,0.001,4146.4,4146.0,2.81746733]
["bitfinex","ETHUSD",1761675506891,0.001,4146.4,4146.0,8.6402121]
["bitfinex","ETHUSD",1761675507178,2.41277341,4146.4,4146.0,8.6402121]
["bitfinex","ETHUSD",1761675507884,2.41277341,4146.4,4146.0,4.102704]
["bitfinex","ETHUSD",1761675508184,0.001,4146.4,4146.0,4.102704]
["bitfinex","ETHUSD",1761675510100,2.41277218,4146.4,4146.0,4.102704]
["bitfinex","ETHUSD",1761675510502,0.001,4146.4,4146.0,4.102704]
["bitfinex","ETHUSD",1761675510690,2.41275084,4146.4,4146.0,4.102704]
["bitfinex","ETHUSD",1761675511003,0.001,4146.4,4146.0,4.102704]
["bitfinex","ETHUSD",1761675511202,0.121,4146.1,4146.0,4.102704]
["bitfinex","ETHUSD",1761675512299,0.001,4146.1,4146.0,4.102704]
["bitfinex","ETHUSD",1761675512505,0.001,4146.1,4146.0,8.01135935]
["bitfinex","ETHUSD",1761675512706,0.001,4146.1,4146.0,8.85490733]
["bitfinex","ETHUSD",1761675513271,0.001,4146.9,4146.2,0.405504]
["bitfinex","ETHUSD",1761675513587,0.001,4146.9,4146.8,0.405504]
["bitfinex","ETHUSD",1761675513791,0.001,4146.9,4146.8,9.88325006]
["bitfinex","ETHUSD",1761675514171,0.001,4146.9,4146.8,14.68357158]
["bitfinex","ETHUSD",1761675517317,0.011,4147.4,4147.3,2.81671129]
["bitfinex","ETHUSD",1761675517509,0.011,4147.4,4147.3,10.73925735]
["bitfinex","ETHUSD",1761675517707,0.011,4147.4,4147.3,11.17515735]
["bitfinex","ETHUSD",1761675518116,0.011,4147.4,4147.3,13.45371343]
["bitfinex","ETHUSD",1761675518427,0.011,4147.4,4147.3,15.05915315]
["bitfinex","ETHUSD",1761675521219,0.011,4147.4,4147.3,12.21204586]
["bitfinex","ETHUSD",1761675521420,0.4263,4147.4,4147.3,2.27855608]
["bitfinex","ETHUSD",1761675521733,0.4263,4147.4,4146.3,0.1864]
["bitfinex","ETHUSD",1761675521734,2.41155617,4146.7,4146.6,2.141]
["bitfinex","ETHUSD",1761675522033,2.41167584,4146.5,4146.3,2.141]
["bitfinex","ETHUSD",1761675522328,0.4379,4146.7,4146.3,2.141]
["bitfinex","ETHUSD",1761675522329,0.4351,4146.6,4146.3,2.141]
["bitfinex","ETHUSD",1761675522693,0.155,4146.8,4146.5,5.78154606]
["bitfinex","ETHUSD",1761675522925,0.5901,4146.8,4146.5,5.78154606]
["bitfinex","ETHUSD",1761675523131,2.41155617,4146.7,4146.5,5.78154606]
["bitfinex","ETHUSD",1761675523433,2.84665617,4146.7,4146.5,5.78154606]
["bitfinex","ETHUSD",1761675523728,0.4351,4146.6,4146.3,2.141]
["bitfinex","ETHUSD",1761675524037,0.12,4146.5,4146.4,0.405504]
["bitfinex","ETHUSD",1761675524401,0.5551,4146.5,4146.4,0.405504]
["bitfinex","ETHUSD",1761675524929,0.5551,4146.5,4145.9,0.405504]
["bitfinex","ETHUSD",1761675525148,0.5551,4146.5,4145.8,0.12]
["bitfinex","ETHUSD",1761675525149,2.41186454,4146.2,4145.8,0.72367016]
["bitfinex","ETHUSD",1761675525351,2.41186454,4146.2,4145.9,1.960704]
["bitfinex","ETHUSD",1761675525352,0.12,4146.1,4145.9,1.960704]
["bitfinex","ETHUSD",1761675525551,0.12,4146.1,4145.4,0.12]
["bitfinex","ETHUSD",1761675525552,0.2339,4145.9,4145.4,0.12]
["bitfinex","ETHUSD",1761675525761,0.12,4145.8,4145.6,2.141]
["bitfinex","ETHUSD",1761675525914,0.12,4145.8,4145.7,0.405504]
["bitfinex","ETHUSD",1761675526116,0.5579,4145.8,4145.7,0.405504]
["bitfinex","ETHUSD",1761675526344,0.5579,4145.8,4145.6,0.405504]
["bitfinex","ETHUSD",1761675526612,0.5579,4145.8,4145.6,2.546504]
["bitfinex","ETHUSD",1761675527746,0.12,4145.8,4145.6,2.546504]
["bitfinex","ETHUSD",1761675527947,0.5579,4145.8,4145.6,2.546504]
["bitfinex","ETHUSD",1761675528526,0.12,4145.8,4145.6,2.546504]
["bitfinex","ETHUSD",1761675529250,0.12,4145.8,4145.6,4.95865759]
["bitfinex","ETHUSD",1761675529443,0.12,4145.8,4145.6,2.546504]
["bitfinex","ETHUSD",1761675532333,0.4379,4145.7,4145.6,2.141]
["bitfinex","ETHUSD",1761675533061,2.85003787,4145.7,4145.6,2.141]
["bitfinex","ETHUSD",1761675533222,2.41225425,4145.5,4145.3,2.14]
["bitfinex","ETHUSD",1761675533422,0.12,4145.4,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675533622,0.12,4145.4,4145.1,2.14200001]
["bitfinex","ETHUSD",1761675533864,0.12,4145.4,4145.2,0.405504]
["bitfinex","ETHUSD",1761675534926,2.53231916,4145.4,4145.2,0.405504]
["bitfinex","ETHUSD",1761675535268,0.12,4145.4,4145.2,0.405504]
["bitfinex","ETHUSD",1761675537641,0.12,4145.4,4145.3,2.81787463]
["bitfinex","ETHUSD",1761675538038,0.12,4145.4,4145.3,3.55511653]
["bitfinex","ETHUSD",1761675538249,0.155,4146.8,4145.4,0.405504]
["bitfinex","ETHUSD",1761675538475,0.4379,4146.2,4145.5,2.141]
["bitfinex","ETHUSD",1761675538628,0.4379,4146.2,4145.7,0.405504]
["bitfinex","ETHUSD",1761675538827,0.4379,4146.2,4145.9,0.405504]
["bitfinex","ETHUSD",1761675539247,0.96403806,4146.2,4144.8,13.87005155]
["bitfinex","ETHUSD",1761675539425,0.96403806,4146.2,4144.5,0.002]
["bitfinex","ETHUSD",1761675539426,2.41214955,4145.7,4145.3,0.405504]
["bitfinex","ETHUSD",1761675539630,0.2339,4145.4,4145.3,0.405504]
["bitfinex","ETHUSD",1761675540279,0.2339,4145.4,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675540280,0.6718,4145.4,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675540494,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675540722,2.69265995,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1761675540990,2.69265995,4145.2,4144.3,0.002]
["bitfinex","ETHUSD",1761675540991,2.41301095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761675541578,0.4315,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761675542179,2.84451095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761675542389,3.60751695,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761675547660,5.16271695,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761675548099,3.60751695,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761675548268,5.75151695,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761675549675,5.75151695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675552021,7.30671695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675555530,5.16271695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675555728,7.30671695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675557923,7.30591695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675559604,6.87521695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675559943,7.30591695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675561096,5.74971695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675563507,6.2670008,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675567240,5.8363008,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675567442,6.2680008,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675568218,3.6943008,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675568406,5.0732948,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675568736,5.5319948,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675568914,5.0732948,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675569240,0.51828385,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675569425,4.55601095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675569616,5.0732948,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675570626,2.9312948,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675572852,0.51828385,4144.2,4144.1,5.19418482]
["bitfinex","ETHUSD",1761675573053,0.001,4144.2,4144.1,5.19418482]
["bitfinex","ETHUSD",1761675573963,0.001,4144.2,4144.1,4.54178482]
["bitfinex","ETHUSD",1761675574252,0.001,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675574564,2.41401095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675574750,0.001,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675575635,0.001,4144.2,4144.1,0.65440001]
["bitfinex","ETHUSD",1761675576268,0.001,4144.2,4144.1,5.19418482]
["bitfinex","ETHUSD",1761675578055,2.41401095,4144.2,4144.1,5.19418482]
["bitfinex","ETHUSD",1761675578560,0.001,4144.2,4144.1,5.19418482]
["bitfinex","ETHUSD",1761675581438,2.41401095,4144.2,4144.1,5.19418482]
["bitfinex","ETHUSD",1761675581634,0.001,4144.2,4144.1,5.19418482]
["bitfinex","ETHUSD",1761675585878,2.41401095,4144.2,4144.1,4.73148482]
["bitfinex","ETHUSD",1761675586066,2.41401095,4144.2,4144.1,4.54178482]
["bitfinex","ETHUSD",1761675587739,0.001,4144.2,4144.1,4.54178482]
["bitfinex","ETHUSD",1761675588473,2.41401095,4144.2,4144.1,4.54178482]
["bitfinex","ETHUSD",1761675589195,0.001,4144.2,4144.1,4.54178482]
["bitfinex","ETHUSD",1761675590691,0.001,4144.2,4144.1,5.16838482]
["bitfinex","ETHUSD",1761675591688,0.001,4144.2,4144.1,4.54178482]
["bitfinex","ETHUSD",1761675591887,2.41401095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675592194,3.35280168,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675595470,3.87277006,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675595796,3.41667006,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675596288,3.87277006,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675597263,3.35280168,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675597473,3.87300679,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675598392,5.55690679,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675598896,6.01300679,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675599688,5.55690679,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675601378,6.01314793,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675601675,5.03670168,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761675601904,0.001,4144.2,4144.1,0.19170001]
["bitfinex","ETHUSD",1761675602215,0.001,4144.2,4144.1,0.62860001]
["bitfinex","ETHUSD",1761675603289,0.001,4144.2,4144.1,3.47130388]
["bitfinex","ETHUSD",1761675603481,0.001,4144.2,4144.1,3.44717319]
["bitfinex","ETHUSD",1761675603676,0.001,4144.2,4144.1,6.25638703]
["bitfinex","ETHUSD",1761675606015,0.001,4144.2,4144.1,6.37638703]
["bitfinex","ETHUSD",1761675607213,0.001,4144.2,4144.1,10.21638703]
["bitfinex","ETHUSD",1761675608286,0.001,4144.2,4144.1,2.15240401]
["bitfinex","ETHUSD",1761675608494,0.001,4144.2,4144.1,8.83118882]
["bitfinex","ETHUSD",1761675608900,0.001,4144.2,4144.1,9.29598882]
["bitfinex","ETHUSD",1761675609207,0.001,4144.2,4144.1,11.709058]
["bitfinex","ETHUSD",1761675609797,0.001,4144.2,4144.1,8.42568482]
["bitfinex","ETHUSD",1761675610008,0.121,4144.2,4144.1,8.42568482]
["bitfinex","ETHUSD",1761675610412,0.121,4144.2,4144.1,11.309054]
["bitfinex","ETHUSD",1761675610605,0.121,4144.2,4144.1,13.08678178]
["bitfinex","ETHUSD",1761675611923,0.001,4144.2,4144.1,13.08678178]
["bitfinex","ETHUSD",1761675612702,0.001,4144.2,4144.1,13.20678178]
["bitfinex","ETHUSD",1761675616510,0.001,4144.7,4144.1,13.20678178]
["bitfinex","ETHUSD",1761675616511,0.001,4144.7,4144.3,0.405504]
["bitfinex","ETHUSD",1761675616718,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1761675616950,0.001,4145.1,4145.0,9.76991709]
["bitfinex","ETHUSD",1761675617135,0.001,4145.1,4145.0,10.24021709]
["bitfinex","ETHUSD",1761675617339,0.001,4145.1,4145.0,12.20092109]
["bitfinex","ETHUSD",1761675617638,0.01,4146.4,4145.4,0.405504]
["bitfinex","ETHUSD",1761675617844,0.01,4146.4,4146.3,4.53978481]
["bitfinex","ETHUSD",1761675621044,0.01,4146.4,4146.3,5.01008481]
["bitfinex","ETHUSD",1761675621247,0.01,4146.4,4146.3,4.53978481]
["bitfinex","ETHUSD",1761675621553,0.01,4146.4,4146.3,7.66441561]
["bitfinex","ETHUSD",1761675621739,0.01,4146.4,4146.3,4.78232679]
["bitfinex","ETHUSD",1761675622117,0.01,4146.4,4146.3,7.66441561]
["bitfinex","ETHUSD",1761675623058,0.01,4146.4,4146.3,8.06991961]
["bitfinex","ETHUSD",1761675627264,0.01,4146.4,4146.3,8.18991961]
["bitfinex","ETHUSD",1761675627871,0.01,4146.4,4146.3,9.74511961]
["bitfinex","ETHUSD",1761675628244,0.01,4146.4,4146.3,6.74303079]
["bitfinex","ETHUSD",1761675628570,0.01,4146.4,4146.3,1.960704]
["bitfinex","ETHUSD",1761675628738,0.01,4146.4,4146.3,6.50048881]
["bitfinex","ETHUSD",1761675629771,2.41178882,4146.3,4146.2,3.84]
["bitfinex","ETHUSD",1761675630068,0.12,4146.3,4146.2,3.84]
["bitfinex","ETHUSD",1761675630272,2.92318882,4146.3,4146.2,3.84]
["bitfinex","ETHUSD",1761675630577,3.45767563,4146.3,4146.2,3.84]
["bitfinex","ETHUSD",1761675631988,0.01,4146.4,4146.3,0.405504]
["bitfinex","ETHUSD",1761675632151,0.01,4146.4,4146.3,3.013804]
["bitfinex","ETHUSD",1761675632353,0.01,4146.4,4146.3,5.42559282]
["bitfinex","ETHUSD",1761675632671,0.01,4146.4,4146.3,6.98079282]
["bitfinex","ETHUSD",1761675633589,0.011,4147.4,4146.5,0.405504]
["bitfinex","ETHUSD",1761675633882,0.011,4147.4,4147.3,0.405504]
["bitfinex","ETHUSD",1761675634088,0.011,4147.4,4147.3,10.73782151]
["bitfinex","ETHUSD",1761675634982,0.011,4147.4,4147.3,11.20812151]
["bitfinex","ETHUSD",1761675635183,0.011,4147.4,4147.3,10.73782151]
["bitfinex","ETHUSD",1761675635556,0.011,4147.4,4147.3,11.20812151]
["bitfinex","ETHUSD",1761675635768,0.011,4147.4,4147.3,12.57006504]
["bitfinex","ETHUSD",1761675636252,0.011,4147.4,4147.3,9.68855775]
["bitfinex","ETHUSD",1761675637282,0.011,4147.4,4147.3,12.09976504]
["bitfinex","ETHUSD",1761675637490,0.011,4147.4,4146.9,0.4703]
["bitfinex","ETHUSD",1761675637491,0.011,4147.4,4146.3,0.4703]
["bitfinex","ETHUSD",1761675637672,0.4646,4147.4,4146.7,3.6932]
["bitfinex","ETHUSD",1761675638060,0.011,4147.4,4147.0,5.78311022]
["bitfinex","ETHUSD",1761675638261,0.011,4147.4,4147.1,4.95481589]
["bitfinex","ETHUSD",1761675638590,0.011,4147.4,4147.1,2.543504]
["bitfinex","ETHUSD",1761675639149,0.011,4147.4,4147.1,4.95479371]
["bitfinex","ETHUSD",1761675639576,0.011,4147.4,4147.1,5.42509371]
["bitfinex","ETHUSD",1761675639778,0.011,4147.4,4147.3,0.405504]
["bitfinex","ETHUSD",1761675641180,0.011,4147.4,4147.2,0.405504]
["bitfinex","ETHUSD",1761675641576,0.011,4147.4,4147.3,13.86184863]
["bitfinex","ETHUSD",1761675641776,0.011,4147.4,4147.3,4.37191129]
["bitfinex","ETHUSD",1761675642312,0.011,4147.4,4147.3,4.81361129]
["bitfinex","ETHUSD",1761675644285,0.011,4147.4,4147.3,1.960704]
["bitfinex","ETHUSD",1761675644500,0.011,4147.4,4147.3,4.37191129]
["bitfinex","ETHUSD",1761675644715,0.011,4147.4,4147.3,1.960704]
["bitfinex","ETHUSD",1761675644892,0.011,4147.4,4147.3,4.37191129]
["bitfinex","ETHUSD",1761675647078,0.011,4147.4,4147.3,1.960704]
["bitfinex","ETHUSD",1761675652892,0.011,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1761675652893,0.4412,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1761675653118,0.4412,4147.4,4146.8,0.407504]
["bitfinex","ETHUSD",1761675653119,0.12,4147.2,4146.8,0.407504]
["bitfinex","ETHUSD",1761675653321,2.53127755,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1761675653533,0.4302,4147.1,4146.9,2.137]
["bitfinex","ETHUSD",1761675657515,0.4302,4147.1,4146.9,4.5484273]
["bitfinex","ETHUSD",1761675657710,0.4302,4147.1,4146.9,2.137]
["bitfinex","ETHUSD",1761675659731,0.12,4147.2,4146.9,4.54842729]
["bitfinex","ETHUSD",1761675660136,0.12,4147.2,4146.9,2.137]
["bitfinex","ETHUSD",1761675660304,0.5502,4147.2,4146.9,2.137]
["bitfinex","ETHUSD",1761675660825,0.12,4147.2,4146.9,4.54842983]
["bitfinex","ETHUSD",1761675661141,0.12,4147.2,4147.1,2.81682757]
["bitfinex","ETHUSD",1761675661507,0.011,4147.4,4147.2,2.81671547]
["bitfinex","ETHUSD",1761675661753,0.011,4147.4,4147.3,2.542504]
["bitfinex","ETHUSD",1761675662037,0.011,4147.4,4147.3,4.95371129]
["bitfinex","ETHUSD",1761675662738,0.011,4147.4,4147.3,5.39541129]
["bitfinex","ETHUSD",1761675662951,0.011,4147.4,4147.3,4.539404]
["bitfinex","ETHUSD",1761675663241,0.011,4147.4,4147.3,4.097704]
["bitfinex","ETHUSD",1761675663626,0.4412,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1761675663817,0.4412,4147.4,4147.0,4.37203504]
["bitfinex","ETHUSD",1761675664020,0.011,4147.4,4147.2,0.405504]
["bitfinex","ETHUSD",1761675664350,0.011,4147.4,4147.3,2.137]
["bitfinex","ETHUSD",1761675666042,0.011,4147.4,4147.3,2.542504]
["bitfinex","ETHUSD",1761675666605,0.011,4147.4,4147.3,4.95371129]
["bitfinex","ETHUSD",1761675666805,0.011,4147.4,4147.3,6.46785406]
["bitfinex","ETHUSD",1761675667015,0.011,4147.4,4147.3,8.46475406]
["bitfinex","ETHUSD",1761675667442,0.011,4147.4,4147.3,6.05354677]
["bitfinex","ETHUSD",1761675667633,0.011,4147.4,4147.3,12.28834822]
["bitfinex","ETHUSD",1761675667830,0.011,4147.4,4147.3,7.74014093]
["bitfinex","ETHUSD",1761675668139,0.011,4147.4,4147.3,9.87714093]
["bitfinex","ETHUSD",1761675668544,0.4412,4147.4,4147.3,9.87714093]
["bitfinex","ETHUSD",1761675668723,0.011,4147.4,4147.3,8.32194093]
["bitfinex","ETHUSD",1761675669135,0.011,4147.4,4147.3,7.91643693]
["bitfinex","ETHUSD",1761675669325,0.4412,4147.4,4147.3,7.91643693]
["bitfinex","ETHUSD",1761675670647,0.011,4147.4,4147.3,7.91643693]
["bitfinex","ETHUSD",1761675670949,0.011,4147.4,4147.1,0.405504]
["bitfinex","ETHUSD",1761675671113,0.4412,4147.4,4147.2,3.6922]
["bitfinex","ETHUSD",1761675673618,0.12,4147.3,4147.2,3.6922]
["bitfinex","ETHUSD",1761675676560,0.5502,4147.3,4147.2,3.6922]
["bitfinex","ETHUSD",1761675678751,0.12,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1761675678953,0.1583,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761675679153,0.1583,4146.9,4146.8,4.099704]
["bitfinex","ETHUSD",1761675679395,0.5863,4146.9,4146.8,4.099704]
["bitfinex","ETHUSD",1761675679652,2.99773987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761675679852,3.30951386,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761675680069,3.82958987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761675680230,2.41167249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1761675680436,4.54867249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1761675680632,6.3504262,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1761675684040,3.69335019,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1761675684390,2.83767249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1761675684576,2.83767249,4146.5,4146.1,1e-08]
["bitfinex","ETHUSD",1761675684577,2.41178882,4146.3,4146.1,1e-08]
["bitfinex","ETHUSD",1761675684739,2.137,4146.2,4144.6,0.002]
["bitfinex","ETHUSD",1761675685077,2.64492883,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761675685283,3.15065686,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761675685581,3.55295686,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761675687085,5.28965686,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761675687467,5.69195686,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761675688480,0.0965273,4146.6,4144.7,5.77943693]
["bitfinex","ETHUSD",1761675688481,0.1949,4145.6,4144.7,5.77943693]
["bitfinex","ETHUSD",1761675688681,0.1949,4145.6,4144.7,6.21443693]
["bitfinex","ETHUSD",1761675688682,2.41236577,4145.4,4144.7,6.21443693]
["bitfinex","ETHUSD",1761675688884,2.139,4145.5,4144.7,6.21443693]
["bitfinex","ETHUSD",1761675689585,2.41236132,4145.4,4144.7,6.21443693]
["bitfinex","ETHUSD",1761675689785,2.41237268,4145.3,4144.7,6.21443693]
["bitfinex","ETHUSD",1761675689981,2.41233108,4145.4,4144.7,6.21443693]
["bitfinex","ETHUSD",1761675690182,0.54590394,4145.4,4144.6,0.002]
["bitfinex","ETHUSD",1761675690384,0.4396,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1761675690564,2.41242883,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761675690986,2.85202883,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761675691182,2.41242883,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761675691386,0.54590394,4145.4,4144.6,6.21643693]
["bitfinex","ETHUSD",1761675691573,2.41238561,4145.3,4144.6,8.62921084]
["bitfinex","ETHUSD",1761675691779,2.41238561,4145.3,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675692175,2.41227884,4145.5,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675692381,2.3339,4145.6,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675692382,2.139,4145.6,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675692783,2.5762,4145.6,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675692976,2.41242883,4145.2,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675693179,2.41237555,4145.3,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675693585,2.41227089,4145.5,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675693918,2.91111798,4145.5,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675694110,2.41231244,4145.4,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675694312,2.41237063,4145.3,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675694814,0.49884709,4145.5,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675695001,2.41242883,4145.2,4144.7,4.53731429]
["bitfinex","ETHUSD",1761675696016,2.4123908,4145.3,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675696216,2.41231244,4145.4,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675696381,2.41237063,4145.3,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675696583,2.96104839,4145.4,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675697797,0.54873595,4145.4,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675698382,2.41230768,4145.5,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675698604,2.41231244,4145.4,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675698804,2.138,4145.5,4145.0,4.53731429]
["bitfinex","ETHUSD",1761675699010,2.138,4145.5,4144.7,2.41269968]
["bitfinex","ETHUSD",1761675699224,2.4123728,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675700386,0.12,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675701639,2.53237063,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675701823,0.12,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675705834,2.53237063,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675706554,2.53237063,4145.3,4145.1,2.15]
["bitfinex","ETHUSD",1761675706737,2.53237063,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675706738,0.12,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675707326,2.53237063,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675707534,0.12,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675707853,2.53237063,4145.3,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675709021,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675709213,2.84682883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675709534,3.59854346,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675712647,3.16414346,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675714040,3.59854346,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675714237,3.16414346,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675714455,3.59854346,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675717356,3.16414346,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675717561,3.59854346,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675721985,0.12,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761675722272,2.138,4145.5,4145.2,6.94974113]
["bitfinex","ETHUSD",1761675722468,2.7350589,4145.9,4145.2,6.94974113]
["bitfinex","ETHUSD",1761675722646,2.41208109,4145.8,4145.2,6.94974113]
["bitfinex","ETHUSD",1761675722841,2.84647912,4145.9,4145.2,6.94974113]
["bitfinex","ETHUSD",1761675723071,2.138,4145.9,4145.2,4.99861429]
["bitfinex","ETHUSD",1761675723262,2.41213787,4145.7,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675723938,2.41220535,4145.6,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675724569,0.4017,4145.8,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675724759,2.41218437,4145.7,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675725277,2.41229389,4145.5,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675725635,0.4017,4145.6,4145.2,4.53731429]
["bitfinex","ETHUSD",1761675725837,0.4017,4145.6,4145.1,0.012]
["bitfinex","ETHUSD",1761675725838,2.53242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675726243,2.93412883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761675726548,8.90664312,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675727148,9.00319932,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675727353,4.46588503,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675727666,5.82123703,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675728398,10.35855132,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675731387,10.26199512,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675732394,5.72468083,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675732585,10.26199512,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675732782,10.66749912,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675733168,17.8403822,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675733374,13.30306791,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761675734094,13.30306791,4145.2,4144.2,0.002]
["bitfinex","ETHUSD",1761675734095,2.63245273,4144.3,4144.2,1e-08]
["bitfinex","ETHUSD",1761675734297,11.36749996,4144.3,4144.2,1e-08]
["bitfinex","ETHUSD",1761675734608,11.75909996,4144.3,4144.2,1e-08]
["bitfinex","ETHUSD",1761675734821,9.75165123,4144.3,4142.1,0.01]
["bitfinex","ETHUSD",1761675734978,2.41372443,4143.0,4142.1,0.01]
["bitfinex","ETHUSD",1761675735320,2.57454293,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675735610,4.71954293,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675735756,5.10884293,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675736765,2.96384293,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675736979,5.64661382,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675737499,4.55994293,4142.6,4142.2,0.2035]
["bitfinex","ETHUSD",1761675738194,2.41394293,4142.6,4142.2,0.2035]
["bitfinex","ETHUSD",1761675738493,4.55994293,4142.6,4142.1,4.54731429]
["bitfinex","ETHUSD",1761675738897,4.55994293,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675739395,4.55994293,4142.6,4142.1,0.2135]
["bitfinex","ETHUSD",1761675739396,2.41394293,4142.6,4142.1,0.2135]
["bitfinex","ETHUSD",1761675739601,4.55994293,4142.6,4142.1,0.2135]
["bitfinex","ETHUSD",1761675740299,4.55894293,4142.6,4142.1,0.2135]
["bitfinex","ETHUSD",1761675740485,5.25622382,4142.6,4142.1,0.2135]
["bitfinex","ETHUSD",1761675742287,5.20622382,4142.6,4142.1,0.2135]
["bitfinex","ETHUSD",1761675742464,3.06122382,4142.6,4142.1,0.6418]
["bitfinex","ETHUSD",1761675742659,2.36394293,4142.6,4142.3,4.53731429]
["bitfinex","ETHUSD",1761675742966,4.50894293,4142.6,4142.3,4.53731429]
["bitfinex","ETHUSD",1761675743759,2.145,4142.6,4142.3,4.53731429]
["bitfinex","ETHUSD",1761675743958,4.55894293,4142.6,4142.3,4.53731429]
["bitfinex","ETHUSD",1761675744861,4.55894293,4142.6,4142.1,0.6418]
["bitfinex","ETHUSD",1761675745588,4.55894293,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675746369,4.55894293,4142.6,4142.1,0.2135]
["bitfinex","ETHUSD",1761675747099,4.88984293,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675747268,5.62020988,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675748464,5.28930988,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675749864,5.62020988,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675753426,5.28730988,4142.6,4142.1,0.2135]
["bitfinex","ETHUSD",1761675754710,5.28730988,4142.6,4142.2,0.4283]
["bitfinex","ETHUSD",1761675755523,5.28730988,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675755524,5.61820988,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675755936,5.28730988,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675756235,5.61820988,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675756442,5.28730988,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675756650,5.61820988,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675758228,6.13689786,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675759718,6.13789786,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675761438,6.7829306,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675761732,6.13789786,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675762050,5.80699786,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675762509,6.13789786,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675764333,6.99794151,4142.6,4142.1,0.01]
["bitfinex","ETHUSD",1761675766120,6.99794151,4142.6,4141.8,0.002]
["bitfinex","ETHUSD",1761675766121,2.539,4142.2,4141.8,0.002]
["bitfinex","ETHUSD",1761675766319,9.98060826,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761675766540,10.49929624,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761675766756,10.84939624,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1761675766929,2.41458408,4141.5,4141.4,1e-08]
["bitfinex","ETHUSD",1761675767130,5.47699139,4141.5,4141.4,1e-08]
["bitfinex","ETHUSD",1761675767317,8.48695511,4141.5,4141.4,1e-08]
["bitfinex","ETHUSD",1761675767516,7.62099139,4141.5,4141.4,1e-08]
["bitfinex","ETHUSD",1761675767751,5.12689139,4141.5,4141.4,1e-08]
["bitfinex","ETHUSD",1761675767953,5.71569139,4141.5,4141.4,1e-08]
["bitfinex","ETHUSD",1761675768853,0.51868798,4141.5,4141.4,0.44370001]
["bitfinex","ETHUSD",1761675769055,2.41451563,4141.7,4141.4,0.44370001]
["bitfinex","ETHUSD",1761675769226,2.4145297,4141.6,4141.4,0.44370001]
["bitfinex","ETHUSD",1761675769859,4.55948359,4141.7,4141.4,0.44370001]
["bitfinex","ETHUSD",1761675771338,2.41452823,4141.6,4141.4,0.44370001]
["bitfinex","ETHUSD",1761675771644,4.55948733,4141.7,4141.4,0.44370001]
["bitfinex","ETHUSD",1761675772557,2.145,4141.7,4141.4,0.44370001]
["bitfinex","ETHUSD",1761675773125,0.51946661,4142.0,4141.4,0.44370001]
["bitfinex","ETHUSD",1761675773126,0.51946661,4142.0,4141.4,1.32955158]
["bitfinex","ETHUSD",1761675773320,2.144,4141.9,4141.4,1.32955158]
["bitfinex","ETHUSD",1761675773557,2.144,4141.9,4141.5,0.4437]
["bitfinex","ETHUSD",1761675773730,2.41425028,4142.1,4141.5,0.4437]
["bitfinex","ETHUSD",1761675773937,2.41418939,4142.2,4141.5,2.85828131]
["bitfinex","ETHUSD",1761675774133,4.55818939,4142.2,4141.5,3.25879379]
["bitfinex","ETHUSD",1761675774442,4.55818939,4142.2,4141.6,0.4437]
["bitfinex","ETHUSD",1761675774443,2.144,4142.2,4141.6,0.4437]
["bitfinex","ETHUSD",1761675774622,2.41423432,4142.1,4141.6,0.4437]
["bitfinex","ETHUSD",1761675774819,2.41433561,4142.0,4141.6,0.4437]
["bitfinex","ETHUSD",1761675776056,4.55819784,4142.2,4141.6,0.4437]
["bitfinex","ETHUSD",1761675776358,2.143,4142.2,4142.1,0.2035]
["bitfinex","ETHUSD",1761675776557,2.41406622,4142.4,4142.1,0.2035]
["bitfinex","ETHUSD",1761675776759,2.143,4142.3,4142.2,0.4437]
["bitfinex","ETHUSD",1761675776927,2.41495314,4142.6,4142.2,0.4437]
["bitfinex","ETHUSD",1761675776928,0.001,4142.6,4142.2,0.4437]
["bitfinex","ETHUSD",1761675777237,2.143,4142.5,4142.2,0.4437]
["bitfinex","ETHUSD",1761675777641,0.001,4142.4,4142.2,0.4437]
["bitfinex","ETHUSD",1761675779561,2.4151044,4142.4,4142.2,0.4437]
["bitfinex","ETHUSD",1761675779939,0.12,4142.2,4142.1,0.2035]
["bitfinex","ETHUSD",1761675780146,0.12,4142.2,4142.1,0.6472]
["bitfinex","ETHUSD",1761675788756,0.12,4142.2,4141.1,0.2057]
["bitfinex","ETHUSD",1761675788961,0.12,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1761675789269,2.141,4141.8,4141.4,0.46150001]
["bitfinex","ETHUSD",1761675789789,4.55541245,4141.8,4141.4,0.46150001]
["bitfinex","ETHUSD",1761675790280,4.55541245,4141.8,4141.4,1e-08]
["bitfinex","ETHUSD",1761675790589,2.41452129,4141.7,4141.4,1e-08]
["bitfinex","ETHUSD",1761675790900,2.41450559,4141.7,4141.4,1e-08]
["bitfinex","ETHUSD",1761675791400,4.55542417,4141.8,4141.4,1e-08]
["bitfinex","ETHUSD",1761675791607,2.141,4141.8,4141.5,0.4357]
["bitfinex","ETHUSD",1761675792407,2.14,4141.8,4141.5,0.4357]
["bitfinex","ETHUSD",1761675794282,2.14,4141.8,4141.5,0.4377]
["bitfinex","ETHUSD",1761675795234,0.12,4141.7,4141.6,8.20884591]
["bitfinex","ETHUSD",1761675795919,0.12,4141.7,4141.6,5.79435736]
["bitfinex","ETHUSD",1761675796117,0.12,4141.7,4141.6,6.23005736]
["bitfinex","ETHUSD",1761675796892,0.12,4141.7,4141.6,8.64458314]
["bitfinex","ETHUSD",1761675797435,0.12,4141.7,4141.6,6.23005736]
["bitfinex","ETHUSD",1761675798133,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675798428,3.14621171,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675798603,3.48521171,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675798803,4.00521002,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675799649,3.48521171,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675800200,4.00524765,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675800405,3.48521171,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675804249,3.14621171,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675804449,5.28721171,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675805299,5.62621171,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675813111,0.73168593,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675813444,0.65036191,4142.2,4141.5,0.4377]
["bitfinex","ETHUSD",1761675813445,2.141,4141.8,4141.5,0.4377]
["bitfinex","ETHUSD",1761675813606,2.41519122,4142.2,4141.5,6.23205736]
["bitfinex","ETHUSD",1761675813812,2.141,4142.1,4141.9,4.54410918]
["bitfinex","ETHUSD",1761675814011,4.55618504,4142.2,4141.9,4.54410918]
["bitfinex","ETHUSD",1761675814312,2.142,4142.2,4141.5,0.002]
["bitfinex","ETHUSD",1761675814531,4.55619386,4142.2,4141.6,0.4357]
["bitfinex","ETHUSD",1761675814738,2.41424361,4142.1,4141.7,4.54410918]
["bitfinex","ETHUSD",1761675814947,4.55619525,4142.2,4141.7,4.54410918]
["bitfinex","ETHUSD",1761675815246,4.55619525,4142.2,4141.8,0.4357]
["bitfinex","ETHUSD",1761675815548,2.142,4142.2,4141.8,0.4357]
["bitfinex","ETHUSD",1761675815924,4.55618365,4142.2,4141.8,0.4357]
["bitfinex","ETHUSD",1761675816843,2.41423847,4142.1,4141.8,0.4357]
["bitfinex","ETHUSD",1761675817427,4.55618465,4142.2,4141.8,0.4357]
["bitfinex","ETHUSD",1761675818233,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675818562,6.11072578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675818763,6.96951629,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675819057,4.82851629,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675819225,7.78153503,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675822064,7.44253503,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675822761,2.93431629,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675822942,4.55552578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675823138,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675823466,2.41440919,4141.8,4141.5,5.01240918]
["bitfinex","ETHUSD",1761675823467,2.41443705,4141.8,4141.5,5.01240918]
["bitfinex","ETHUSD",1761675823666,2.141,4141.8,4141.5,5.01240918]
["bitfinex","ETHUSD",1761675823865,2.41448068,4141.7,4141.5,4.54610918]
["bitfinex","ETHUSD",1761675824036,4.55542222,4141.8,4141.5,4.54610918]
["bitfinex","ETHUSD",1761675824223,2.41442222,4141.8,4141.5,4.54610918]
["bitfinex","ETHUSD",1761675824424,2.41442222,4141.8,4141.6,0.4663]
["bitfinex","ETHUSD",1761675825761,2.41442044,4141.8,4141.6,0.4663]
["bitfinex","ETHUSD",1761675826169,2.41442044,4141.8,4141.5,4.54610918]
["bitfinex","ETHUSD",1761675826170,2.53452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675826474,0.12,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675828770,2.53452578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675829361,0.12,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675829836,2.53452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675830237,2.53452578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675831172,2.53452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675831375,5.72041961,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675833377,6.24036462,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675836181,5.19547079,4141.6,4141.5,5.01240918]
["bitfinex","ETHUSD",1761675836381,4.67552578,4141.6,4141.5,5.01240918]
["bitfinex","ETHUSD",1761675836682,4.67552578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675837346,2.53452578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675837551,4.67552578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675838248,4.67552578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675838447,4.67552578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675838951,2.41452578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675841887,2.141,4141.8,4141.5,0.4683]
["bitfinex","ETHUSD",1761675842090,2.41440919,4141.8,4141.7,4.54410918]
["bitfinex","ETHUSD",1761675842605,2.41440919,4141.8,4141.5,0.98911092]
["bitfinex","ETHUSD",1761675842606,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675842921,2.41452578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675843487,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675844019,2.41452578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675844207,2.53446808,4141.7,4141.5,0.4683]
["bitfinex","ETHUSD",1761675844751,2.41452578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675844955,2.53448043,4141.7,4141.5,0.4683]
["bitfinex","ETHUSD",1761675845460,2.41452578,4141.6,4141.5,0.4683]
["bitfinex","ETHUSD",1761675846165,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675846326,5.5994236,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675847650,6.11949282,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675848647,12.218802,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1761675848854,12.218802,4141.6,4141.3,1e-08]
["bitfinex","ETHUSD",1761675848855,2.41464239,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761675849040,4.48991161,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761675849220,6.37575825,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1761675850068,6.37575825,4141.4,4141.0,0.002]
["bitfinex","ETHUSD",1761675850069,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761675850275,6.63008653,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761675850439,7.61573496,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761675850639,9.53779583,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761675852043,8.8880474,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761675852472,9.53734013,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761675852679,8.8880474,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1761675852885,6.95910145,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1761675853183,3.97025059,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675853388,4.96091981,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675853683,5.61026804,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675853883,4.96091981,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675854083,7.96750654,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675854282,8.43810654,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675855785,5.82650654,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675856084,8.43810654,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675863697,5.30643732,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675864036,7.44743732,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675864400,7.96548501,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675864600,8.43608501,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675865601,4.55605059,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675868939,4.55705059,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675873308,5.01635059,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675873503,7.09055893,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675874137,6.63125893,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675874316,7.61013997,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675876341,8.25779915,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675877046,8.71709915,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675877416,8.06943997,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675878363,8.93614129,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675878648,8.06943997,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675880456,8.93688079,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675880842,8.93687425,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761675881020,8.93687425,4140.7,4140.3,1e-08]
["bitfinex","ETHUSD",1761675881021,8.85432898,4140.7,4140.3,1e-08]
["bitfinex","ETHUSD",1761675881347,8.85432898,4140.7,4139.7,0.002]
["bitfinex","ETHUSD",1761675881348,2.41557563,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1761675881551,6.63078397,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1761675881749,7.73818052,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1761675881928,12.88802357,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1761675882129,1.5552,4139.7,4138.1,0.01]
["bitfinex","ETHUSD",1761675882344,2.41650959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761675883851,2.41650959,4138.2,4138.1,0.2037]
["bitfinex","ETHUSD",1761675884057,2.41650959,4138.2,4138.1,0.6696]
["bitfinex","ETHUSD",1761675884550,0.64966703,4139.0,4138.1,0.6696]
["bitfinex","ETHUSD",1761675884750,2.41643601,4138.4,4138.1,0.6696]
["bitfinex","ETHUSD",1761675884961,2.41650959,4138.2,4138.1,0.6696]
["bitfinex","ETHUSD",1761675885271,2.142,4138.3,4138.2,0.4659]
["bitfinex","ETHUSD",1761675886166,2.41634349,4138.5,4138.2,0.4659]
["bitfinex","ETHUSD",1761675886367,2.41640496,4138.4,4138.2,0.4659]
["bitfinex","ETHUSD",1761675886578,2.41640496,4138.4,4138.1,0.2057]
["bitfinex","ETHUSD",1761675886579,2.41643138,4138.4,4138.1,0.2057]
["bitfinex","ETHUSD",1761675886740,2.41643138,4138.4,4138.1,0.012]
["bitfinex","ETHUSD",1761675886741,0.69757484,4138.4,4138.1,0.012]
["bitfinex","ETHUSD",1761675886944,2.41645119,4138.3,4138.1,0.012]
["bitfinex","ETHUSD",1761675887239,4.55950959,4138.2,4138.1,0.012]
["bitfinex","ETHUSD",1761675887737,2.143,4138.2,4138.1,0.2057]
["bitfinex","ETHUSD",1761675887942,2.143,4138.2,4138.1,0.6716]
["bitfinex","ETHUSD",1761675888178,4.55950959,4138.2,4138.1,0.6716]
["bitfinex","ETHUSD",1761675888383,4.55950959,4138.2,4138.1,0.012]
["bitfinex","ETHUSD",1761675889756,2.143,4138.2,4138.1,0.012]
["bitfinex","ETHUSD",1761675889959,2.143,4138.2,4138.1,0.6716]
["bitfinex","ETHUSD",1761675890383,4.55950959,4138.2,4138.1,0.6716]
["bitfinex","ETHUSD",1761675890682,4.55950959,4138.2,4138.1,0.2057]
["bitfinex","ETHUSD",1761675892587,2.41639331,4138.4,4138.1,0.6716]
["bitfinex","ETHUSD",1761675892588,0.1208,4138.4,4138.1,0.6716]
["bitfinex","ETHUSD",1761675893076,0.1208,4138.4,4138.2,0.77472286]
["bitfinex","ETHUSD",1761675893275,0.1208,4138.4,4138.3,0.4659]
["bitfinex","ETHUSD",1761675894051,0.1208,4138.4,4138.3,2.88235119]
["bitfinex","ETHUSD",1761675894257,0.1208,4138.4,4138.3,0.4659]
["bitfinex","ETHUSD",1761675894955,0.1208,4138.4,4138.3,2.88235119]
["bitfinex","ETHUSD",1761675895171,0.1208,4138.4,4138.3,3.43281872]
["bitfinex","ETHUSD",1761675895648,0.1208,4138.4,4138.3,0.4659]
["bitfinex","ETHUSD",1761675899008,0.1208,4138.4,4138.3,2.88235119]
["bitfinex","ETHUSD",1761675900212,0.1208,4138.4,4138.3,0.4659]
["bitfinex","ETHUSD",1761675900519,0.31,4139.3,4138.5,2.41629535]
["bitfinex","ETHUSD",1761675900701,0.1208,4138.7,4138.6,0.4659]
["bitfinex","ETHUSD",1761675900877,0.1208,4138.7,4138.6,3.41204068]
["bitfinex","ETHUSD",1761675901500,0.2219,4139.9,4138.7,0.405504]
["bitfinex","ETHUSD",1761675901718,0.1208,4139.0,4138.9,2.82159694]
["bitfinex","ETHUSD",1761675901921,0.12,4139.2,4139.0,0.4659]
["bitfinex","ETHUSD",1761675902121,0.12,4139.2,4139.0,2.88193978]
["bitfinex","ETHUSD",1761675902321,0.12,4139.2,4139.1,2.89127813]
["bitfinex","ETHUSD",1761675902613,0.12,4139.2,4139.1,3.35717813]
["bitfinex","ETHUSD",1761675903179,0.12,4139.2,4139.1,3.76268213]
["bitfinex","ETHUSD",1761675903376,0.01,4140.4,4139.1,3.76268213]
["bitfinex","ETHUSD",1761675903377,0.12,4139.5,4139.2,0.405504]
["bitfinex","ETHUSD",1761675903613,0.12,4139.5,4139.2,0.871404]
["bitfinex","ETHUSD",1761675903816,0.12,4139.5,4139.3,6.17630678]
["bitfinex","ETHUSD",1761675904017,0.12,4139.5,4139.3,9.05802745]
["bitfinex","ETHUSD",1761675904187,0.12,4139.5,4139.4,0.4659]
["bitfinex","ETHUSD",1761675906092,0.12,4139.5,4139.3,7.94303857]
["bitfinex","ETHUSD",1761675906603,0.12,4139.5,4139.3,2.143]
["bitfinex","ETHUSD",1761675907005,0.12,4139.5,4139.3,2.6089]
["bitfinex","ETHUSD",1761675907399,0.12,4139.5,4139.3,5.02476585]
["bitfinex","ETHUSD",1761675907604,0.12,4139.5,4139.4,2.88170905]
["bitfinex","ETHUSD",1761675907921,0.12,4139.5,4139.4,0.4659]
["bitfinex","ETHUSD",1761675910095,0.12,4139.5,4139.4,2.88170905]
["bitfinex","ETHUSD",1761675910293,0.001,4139.6,4139.5,2.82125469]
["bitfinex","ETHUSD",1761675910528,0.001,4139.6,4139.5,9.06519326]
["bitfinex","ETHUSD",1761675910697,0.001,4139.6,4139.5,10.47216351]
["bitfinex","ETHUSD",1761675913521,0.001,4139.6,4139.5,6.20554257]
["bitfinex","ETHUSD",1761675913741,0.001,4139.6,4139.5,9.06519326]
["bitfinex","ETHUSD",1761675915938,0.001,4139.6,4139.5,9.18519326]
["bitfinex","ETHUSD",1761675916302,0.001,4139.6,4139.5,10.86039326]
["bitfinex","ETHUSD",1761675916526,0.001,4139.6,4139.5,10.41649326]
["bitfinex","ETHUSD",1761675916836,0.001,4139.6,4139.5,13.00239326]
["bitfinex","ETHUSD",1761675917036,0.001,4139.6,4139.5,14.57678335]
["bitfinex","ETHUSD",1761675917205,0.001,4139.6,4139.5,6.63474478]
["bitfinex","ETHUSD",1761675917411,0.001,4139.6,4139.5,13.00239326]
["bitfinex","ETHUSD",1761675921414,0.001,4139.6,4139.5,7.20235469]
["bitfinex","ETHUSD",1761675921610,0.001,4139.6,4139.5,2.200704]
["bitfinex","ETHUSD",1761675921815,0.001,4139.6,4139.3,2.142]
["bitfinex","ETHUSD",1761675922042,0.4489,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1761675922244,2.86461121,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1761675922444,2.94377972,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1761675922636,3.39167972,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1761675922836,0.4479,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1761675923035,2.8637097,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1761675923663,0.4479,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1761675924250,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675924418,2.94389279,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675924617,3.39179279,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675925444,4.94699279,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675925756,11.26521821,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675926050,11.91202401,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675926647,11.26521821,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675927253,12.12781355,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675927670,11.26521821,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675927969,5.46517964,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675928145,5.87068364,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1761675928552,2.64781765,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675928762,7.50000686,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675928964,8.34218962,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675929163,8.43890457,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675929532,7.79231497,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675930066,8.43793607,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675930656,8.19781897,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675931035,8.84302259,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675931771,8.19781897,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675932142,8.84260876,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675932749,8.19781897,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675933769,8.84213145,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675933957,8.19781897,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675934155,8.84213157,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675936271,8.19781897,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675936676,8.84213157,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1761675937074,2.41674319,4137.8,4137.1,0.01]
["bitfinex","ETHUSD",1761675937378,6.75480378,4137.8,4137.1,0.01]
["bitfinex","ETHUSD",1761675937677,7.20360378,4137.8,4137.1,0.01]
["bitfinex","ETHUSD",1761675937879,7.81479149,4137.8,4137.1,0.01]
["bitfinex","ETHUSD",1761675938296,2.409504,4137.7,4137.1,0.01]
["bitfinex","ETHUSD",1761675938472,0.405504,4137.5,4137.1,0.01]
["bitfinex","ETHUSD",1761675938784,2.41686001,4137.6,4137.1,0.01]
["bitfinex","ETHUSD",1761675938785,2.41709368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761675939187,4.42109368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761675939499,4.51784208,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761675940184,4.06904208,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761675940385,4.51784208,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761675940574,5.48318718,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761675941069,5.48318718,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675942778,7.62718718,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675943791,7.17838718,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675944191,3.2060935,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675944389,2.144,4137.2,4137.1,0.64140001]
["bitfinex","ETHUSD",1761675945570,4.56109368,4137.2,4137.1,0.64140001]
["bitfinex","ETHUSD",1761675946090,4.56109368,4137.2,4137.1,0.20550001]
["bitfinex","ETHUSD",1761675946652,2.144,4137.2,4137.1,0.20550001]
["bitfinex","ETHUSD",1761675946995,4.56109368,4137.2,4137.1,0.20550001]
["bitfinex","ETHUSD",1761675947359,4.56109368,4137.2,4137.1,0.64140001]
["bitfinex","ETHUSD",1761675948085,2.144,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675948690,4.56109368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675950701,2.144,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675951608,4.56109368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675952701,2.144,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675953503,2.144,4137.2,4137.1,0.64140001]
["bitfinex","ETHUSD",1761675953873,2.144,4137.2,4137.1,5.19745776]
["bitfinex","ETHUSD",1761675954073,2.144,4137.2,4137.1,5.95893546]
["bitfinex","ETHUSD",1761675954707,2.143,4137.5,4137.1,8.37608757]
["bitfinex","ETHUSD",1761675954912,2.143,4137.5,4137.4,4.55605775]
["bitfinex","ETHUSD",1761675955097,2.4164695,4138.3,4137.4,4.99195775]
["bitfinex","ETHUSD",1761675955292,2.41657547,4138.1,4137.7,4.55605775]
["bitfinex","ETHUSD",1761675955604,2.143,4138.0,4137.7,4.55605775]
["bitfinex","ETHUSD",1761675955788,2.143,4138.0,4137.8,0.4359]
["bitfinex","ETHUSD",1761675958138,0.001,4138.7,4137.8,0.4359]
["bitfinex","ETHUSD",1761675958344,2.41639459,4138.4,4137.8,0.4359]
["bitfinex","ETHUSD",1761675958634,2.41651523,4138.2,4137.8,0.4359]
["bitfinex","ETHUSD",1761675959234,2.41646902,4138.3,4138.1,0.1937]
["bitfinex","ETHUSD",1761675959444,0.1208,4138.4,4138.2,4.55605775]
["bitfinex","ETHUSD",1761675959589,0.1208,4138.4,4138.3,6.97250894]
["bitfinex","ETHUSD",1761675959790,0.1208,4138.4,4138.3,8.96360894]
["bitfinex","ETHUSD",1761675960021,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761675960188,0.001,4138.5,4138.4,2.8522928]
["bitfinex","ETHUSD",1761675962315,0.001,4138.5,4138.4,4.9952928]
["bitfinex","ETHUSD",1761675962724,0.001,4138.5,4138.0,0.1208]
["bitfinex","ETHUSD",1761675962924,0.001,4138.5,4136.6,0.002]
["bitfinex","ETHUSD",1761675962925,2.87026108,4138.5,4137.5,0.4359]
["bitfinex","ETHUSD",1761675963224,3.17688854,4138.5,4137.6,2.41684926]
["bitfinex","ETHUSD",1761675963595,3.17688854,4138.5,4137.6,2.85274926]
["bitfinex","ETHUSD",1761675963795,2.41649959,4138.3,4137.6,0.4359]
["bitfinex","ETHUSD",1761675963992,2.41649959,4138.3,4137.6,2.85274174]
["bitfinex","ETHUSD",1761675964196,2.144,4138.4,4137.6,2.85274174]
["bitfinex","ETHUSD",1761675964197,2.144,4138.4,4137.6,0.4359]
["bitfinex","ETHUSD",1761675964397,2.144,4138.4,4138.3,0.1937]
["bitfinex","ETHUSD",1761675965002,0.001,4138.5,4138.3,0.6296]
["bitfinex","ETHUSD",1761675965502,0.001,4138.5,4137.7,0.4359]
["bitfinex","ETHUSD",1761675965708,0.001,4138.5,4137.6,0.28528105]
["bitfinex","ETHUSD",1761675965709,0.4159,4138.4,4137.2,0.4359]
["bitfinex","ETHUSD",1761675966002,0.4159,4138.4,4137.1,0.20550001]
["bitfinex","ETHUSD",1761675966003,2.41656799,4138.1,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675966201,3.6992,4138.3,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675966202,2.41703796,4137.3,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675966434,2.145,4137.5,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675966934,2.41709368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675967434,2.41708382,4137.3,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675967636,2.145,4137.5,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675967940,2.3595,4137.5,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675968116,4.77644128,4137.5,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675968310,2.3595,4137.5,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675968511,2.7565768,4138.0,4137.2,0.6427]
["bitfinex","ETHUSD",1761675968716,2.41675779,4137.8,4137.2,0.6427]
["bitfinex","ETHUSD",1761675969427,2.145,4138.0,4137.2,0.6427]
["bitfinex","ETHUSD",1761675969734,2.4167554,4137.8,4137.2,0.6427]
["bitfinex","ETHUSD",1761675969935,2.41673003,4137.9,4137.2,0.6427]
["bitfinex","ETHUSD",1761675970124,2.41676727,4137.8,4137.2,0.6427]
["bitfinex","ETHUSD",1761675970326,2.41669654,4137.9,4137.2,0.6427]
["bitfinex","ETHUSD",1761675970507,2.41682386,4137.7,4137.2,0.6427]
["bitfinex","ETHUSD",1761675970834,2.41676854,4137.8,4137.2,0.6427]
["bitfinex","ETHUSD",1761675971034,2.41681127,4137.7,4137.2,0.2035]
["bitfinex","ETHUSD",1761675971339,2.41675951,4137.8,4137.2,0.2035]
["bitfinex","ETHUSD",1761675972871,2.41680223,4137.7,4137.2,0.2035]
["bitfinex","ETHUSD",1761675973067,3.10000371,4137.9,4137.2,0.2035]
["bitfinex","ETHUSD",1761675973369,2.41678253,4137.8,4137.2,0.2035]
["bitfinex","ETHUSD",1761675973575,0.45616965,4137.9,4137.2,0.2035]
["bitfinex","ETHUSD",1761675973781,2.145,4138.0,4137.3,0.4605]
["bitfinex","ETHUSD",1761675973962,0.1208,4137.4,4137.3,0.4605]
["bitfinex","ETHUSD",1761675974368,0.1208,4137.4,4137.3,2.87753526]
["bitfinex","ETHUSD",1761675976478,0.1208,4137.4,4137.3,3.42755356]
["bitfinex","ETHUSD",1761675979158,0.1208,4137.4,4137.3,2.96705356]
["bitfinex","ETHUSD",1761675979575,0.1208,4137.4,4137.3,3.42755356]
["bitfinex","ETHUSD",1761675980262,0.1208,4137.4,4137.3,2.96705356]
["bitfinex","ETHUSD",1761675980797,0.1208,4137.4,4137.3,3.42755356]
["bitfinex","ETHUSD",1761675982774,0.001,4138.5,4137.9,2.41666747]
["bitfinex","ETHUSD",1761675982997,0.001,4138.5,4137.6,2.143]
["bitfinex","ETHUSD",1761675983196,0.1208,4138.0,4137.7,2.05724487]
["bitfinex","ETHUSD",1761675983402,0.1208,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1761675983768,0.1208,4138.0,4137.9,2.87718479]
["bitfinex","ETHUSD",1761675986080,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761675986081,0.1218,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761675986281,0.1218,4138.5,4138.4,2.8509087]
["bitfinex","ETHUSD",1761675986603,0.1218,4138.5,4138.4,3.3114087]
["bitfinex","ETHUSD",1761675987302,0.1218,4138.5,4138.2,2.143]
["bitfinex","ETHUSD",1761675987466,0.1218,4138.5,4138.2,4.55949679]
["bitfinex","ETHUSD",1761675987668,0.1218,4138.5,4138.3,2.87692957]
["bitfinex","ETHUSD",1761675988104,0.1218,4138.5,4138.2,4.55949632]
["bitfinex","ETHUSD",1761675988606,0.1218,4138.5,4138.0,4.43231702]
["bitfinex","ETHUSD",1761675988607,0.001,4138.5,4137.6,0.4605]
["bitfinex","ETHUSD",1761675988905,0.001,4138.5,4137.9,2.143]
["bitfinex","ETHUSD",1761675988906,0.1208,4138.2,4137.9,2.143]
["bitfinex","ETHUSD",1761675989419,0.1208,4138.2,4138.0,2.41662266]
["bitfinex","ETHUSD",1761675990466,0.1208,4138.2,4137.9,2.143]
["bitfinex","ETHUSD",1761675990812,0.1208,4138.2,4137.9,4.55968159]
["bitfinex","ETHUSD",1761675991315,0.1208,4138.2,4137.2,0.2035]
["bitfinex","ETHUSD",1761675991316,0.3408,4138.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675991520,2.41656799,4138.1,4137.1,2.14500001]
["bitfinex","ETHUSD",1761675991679,2.41662638,4138.0,4137.1,2.14500001]
["bitfinex","ETHUSD",1761675992034,2.41690882,4137.6,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675992333,2.41702079,4137.4,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675992498,2.65873899,4137.3,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675992683,2.41703691,4137.3,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675992887,2.75783691,4137.3,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675993237,2.75789368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675993415,4.90189368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675996018,0.9851126,4138.0,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675996313,2.144,4137.9,4137.2,2.41708069]
["bitfinex","ETHUSD",1761675996512,2.144,4137.9,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675996694,0.001,4137.4,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675997496,0.001,4137.4,4137.1,2.41911301]
["bitfinex","ETHUSD",1761675998002,0.001,4137.4,4137.2,2.41709318]
["bitfinex","ETHUSD",1761675998201,0.001,4137.4,4137.1,0.20550001]
["bitfinex","ETHUSD",1761675998202,0.001,4137.4,4137.1,2.4191411]
["bitfinex","ETHUSD",1761675998715,0.001,4137.4,4137.1,0.00200001]
["bitfinex","ETHUSD",1761675999323,0.001,4137.4,4137.2,0.2035]
["bitfinex","ETHUSD",1761675999817,0.001,4137.4,4137.2,2.62056015]
["bitfinex","ETHUSD",1761675999996,0.001,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761676000408,0.001,4137.4,4137.3,3.41490268]
["bitfinex","ETHUSD",1761676000603,0.001,4137.4,4137.3,3.43907303]
["bitfinex","ETHUSD",1761676000813,0.001,4137.4,4137.3,3.41490268]
["bitfinex","ETHUSD",1761676001325,0.1218,4137.4,4137.3,3.41490268]
["bitfinex","ETHUSD",1761676001520,0.001,4137.4,4137.3,4.97010268]
["bitfinex","ETHUSD",1761676002384,0.001,4137.4,4137.3,5.37560668]
["bitfinex","ETHUSD",1761676004491,0.001,4137.4,4137.3,4.52110268]
["bitfinex","ETHUSD",1761676004725,0.001,4137.4,4137.3,6.11723526]
["bitfinex","ETHUSD",1761676008405,0.001,4137.4,4137.3,6.56623526]
["bitfinex","ETHUSD",1761676010514,0.001,4137.4,4137.3,6.11723526]
["bitfinex","ETHUSD",1761676011113,0.001,4137.4,4137.3,6.56623526]
["bitfinex","ETHUSD",1761676013936,0.001,4137.4,4137.3,4.42123526]
["bitfinex","ETHUSD",1761676014140,0.001,4137.4,4137.3,3.97223526]
["bitfinex","ETHUSD",1761676014919,0.001,4137.4,4137.3,6.11523526]
["bitfinex","ETHUSD",1761676016443,0.001,4137.4,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676016623,0.1208,4137.2,4137.1,2.41913471]
["bitfinex","ETHUSD",1761676016825,0.1208,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676017013,0.4616,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676017207,0.74956734,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676017813,0.4616,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676018134,0.1208,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676021149,0.1208,4137.2,4137.1,2.41915212]
["bitfinex","ETHUSD",1761676022372,0.1208,4137.2,4137.1,3.07165212]
["bitfinex","ETHUSD",1761676022533,0.1208,4137.2,4137.1,2.41915212]
["bitfinex","ETHUSD",1761676022934,0.1208,4137.2,4137.1,3.07165212]
["bitfinex","ETHUSD",1761676023552,0.1208,4137.2,4137.1,2.62265212]
["bitfinex","ETHUSD",1761676024436,0.1208,4137.2,4137.1,2.41915212]
["bitfinex","ETHUSD",1761676025337,0.1208,4137.2,4137.1,2.62265212]
["bitfinex","ETHUSD",1761676025548,0.1208,4137.2,4137.1,3.78994293]
["bitfinex","ETHUSD",1761676025943,0.1208,4137.2,4137.1,3.34094293]
["bitfinex","ETHUSD",1761676026150,0.1208,4137.2,4137.1,3.78994293]
["bitfinex","ETHUSD",1761676027636,0.1208,4137.2,4137.1,5.75064693]
["bitfinex","ETHUSD",1761676027837,0.001,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761676028032,0.001,4137.4,4137.3,5.40711308]
["bitfinex","ETHUSD",1761676028227,0.001,4137.4,4137.3,5.86331308]
["bitfinex","ETHUSD",1761676030091,0.001,4137.4,4137.3,7.82401708]
["bitfinex","ETHUSD",1761676030236,0.001,4137.4,4137.3,7.94481708]
["bitfinex","ETHUSD",1761676030585,0.001,4137.4,4137.3,9.23531225]
["bitfinex","ETHUSD",1761676030732,0.001,4137.9,4137.8,16.75629263]
["bitfinex","ETHUSD",1761676030932,0.001,4137.9,4137.8,22.49260382]
["bitfinex","ETHUSD",1761676031242,0.001,4137.9,4137.8,23.81868234]
["bitfinex","ETHUSD",1761676033175,0.001,4137.9,4137.8,22.95180382]
["bitfinex","ETHUSD",1761676037986,0.001,4137.9,4137.8,23.07145607]
["bitfinex","ETHUSD",1761676040685,0.001,4137.9,4137.8,22.95180382]
["bitfinex","ETHUSD",1761676040889,0.001,4137.9,4137.8,26.79180382]
["bitfinex","ETHUSD",1761676041570,0.001,4137.9,4137.8,26.91246022]
["bitfinex","ETHUSD",1761676043786,0.001,4137.9,4137.8,18.78029047]
["bitfinex","ETHUSD",1761676045796,0.352,4137.9,4137.3,0.84707782]
["bitfinex","ETHUSD",1761676045951,0.352,4137.9,4137.3,2.142]
["bitfinex","ETHUSD",1761676046150,2.76869969,4137.9,4137.3,2.142]
["bitfinex","ETHUSD",1761676046350,2.41687235,4137.6,4137.3,2.144]
["bitfinex","ETHUSD",1761676046765,0.351,4137.5,4137.3,2.144]
["bitfinex","ETHUSD",1761676047716,2.41697684,4137.4,4137.1,2.14500001]
["bitfinex","ETHUSD",1761676048001,0.351,4137.3,4137.1,2.14500001]
["bitfinex","ETHUSD",1761676048808,0.351,4137.3,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676049001,0.351,4137.3,4137.1,2.14500001]
["bitfinex","ETHUSD",1761676051718,0.001,4137.9,4137.1,2.14500001]
["bitfinex","ETHUSD",1761676052010,0.001,4137.9,4137.4,2.41696336]
["bitfinex","ETHUSD",1761676052214,0.352,4137.9,4137.5,2.143]
["bitfinex","ETHUSD",1761676052381,0.352,4137.9,4137.5,4.55989538]
["bitfinex","ETHUSD",1761676053376,0.352,4137.9,4137.6,2.142]
["bitfinex","ETHUSD",1761676055223,3.04556417,4137.9,4137.7,2.142]
["bitfinex","ETHUSD",1761676055410,2.76870432,4137.9,4137.7,2.142]
["bitfinex","ETHUSD",1761676055592,2.76774319,4137.8,4137.7,2.142]
["bitfinex","ETHUSD",1761676056323,0.351,4137.8,4137.7,2.142]
["bitfinex","ETHUSD",1761676056730,2.76774319,4137.8,4137.7,2.142]
["bitfinex","ETHUSD",1761676057530,0.351,4137.8,4137.7,2.142]
["bitfinex","ETHUSD",1761676057908,2.76774319,4137.8,4137.7,2.142]
["bitfinex","ETHUSD",1761676058734,0.1208,4137.7,4137.4,2.142]
["bitfinex","ETHUSD",1761676058892,0.4718,4137.7,4137.4,2.142]
["bitfinex","ETHUSD",1761676059099,0.351,4137.6,4137.4,2.142]
["bitfinex","ETHUSD",1761676059499,0.1208,4137.7,4137.4,3.6972]
["bitfinex","ETHUSD",1761676059701,0.001,4137.9,4137.5,0.63177123]
["bitfinex","ETHUSD",1761676059901,0.351,4137.8,4137.4,2.142]
["bitfinex","ETHUSD",1761676060230,0.351,4137.8,4137.4,4.55897084]
["bitfinex","ETHUSD",1761676060819,0.351,4137.8,4137.5,2.41691824]
["bitfinex","ETHUSD",1761676061652,0.351,4137.8,4137.3,0.1208]
["bitfinex","ETHUSD",1761676061804,0.351,4137.8,4137.5,2.142]
["bitfinex","ETHUSD",1761676062217,0.351,4137.8,4137.5,4.55886795]
["bitfinex","ETHUSD",1761676063815,0.001,4137.9,4137.5,4.55886795]
["bitfinex","ETHUSD",1761676064030,0.352,4137.9,4137.5,2.142]
["bitfinex","ETHUSD",1761676066332,0.352,4137.9,4137.5,4.55889957]
["bitfinex","ETHUSD",1761676066555,0.001,4137.9,4137.6,2.4168477]
["bitfinex","ETHUSD",1761676066945,0.001,4137.9,4137.6,2.41686001]
["bitfinex","ETHUSD",1761676067147,0.351,4137.8,4137.5,2.142]
["bitfinex","ETHUSD",1761676067675,0.351,4137.8,4137.5,4.55891321]
["bitfinex","ETHUSD",1761676069263,0.351,4137.8,4137.5,2.142]
["bitfinex","ETHUSD",1761676069661,0.351,4137.8,4137.5,4.55890795]
["bitfinex","ETHUSD",1761676069960,0.351,4137.8,4137.5,9.11246212]
["bitfinex","ETHUSD",1761676070955,0.351,4137.8,4137.5,2.142]
["bitfinex","ETHUSD",1761676072870,0.001,4137.9,4137.5,4.55887608]
["bitfinex","ETHUSD",1761676073179,0.352,4137.9,4137.5,4.55887608]
["bitfinex","ETHUSD",1761676073579,0.001,4137.9,4137.6,2.41685798]
["bitfinex","ETHUSD",1761676073885,0.001,4137.9,4137.7,4.55355417]
["bitfinex","ETHUSD",1761676074093,0.001,4137.9,4137.8,2.142]
["bitfinex","ETHUSD",1761676074747,0.352,4137.9,4137.8,2.142]
["bitfinex","ETHUSD",1761676076484,0.001,4137.9,4137.8,2.142]
["bitfinex","ETHUSD",1761676078748,0.001,4137.9,4137.8,4.55874319]
["bitfinex","ETHUSD",1761676080883,0.001,4137.9,4137.8,8.17201433]
["bitfinex","ETHUSD",1761676082288,0.001,4137.9,4137.8,6.11394319]
["bitfinex","ETHUSD",1761676086116,0.001,4137.9,4137.8,3.6972]
["bitfinex","ETHUSD",1761676086322,0.001,4137.9,4137.8,6.11394319]
["bitfinex","ETHUSD",1761676087385,0.001,4137.9,4137.8,1.5552]
["bitfinex","ETHUSD",1761676087574,0.001,4137.9,4137.8,3.6972]
["bitfinex","ETHUSD",1761676087996,0.352,4137.9,4137.3,0.86687852]
["bitfinex","ETHUSD",1761676088200,0.1208,4137.8,4137.4,2.142]
["bitfinex","ETHUSD",1761676088511,0.1208,4137.8,4137.6,4.55355417]
["bitfinex","ETHUSD",1761676089399,0.001,4137.9,4137.7,2.86234766]
["bitfinex","ETHUSD",1761676089793,0.001,4137.9,4137.7,2.41674766]
["bitfinex","ETHUSD",1761676090005,0.001,4137.9,4137.6,4.55355417]
["bitfinex","ETHUSD",1761676090207,0.001,4137.9,4137.8,2.5984]
["bitfinex","ETHUSD",1761676090522,0.001,4137.9,4137.8,4.55874319]
["bitfinex","ETHUSD",1761676091004,0.001,4137.9,4137.8,2.142]
["bitfinex","ETHUSD",1761676091314,0.001,4137.9,4137.8,4.55874319]
["bitfinex","ETHUSD",1761676091531,0.001,4137.9,4137.8,5.75729536]
["bitfinex","ETHUSD",1761676091737,0.001,4137.9,4137.8,4.55874319]
["bitfinex","ETHUSD",1761676091937,0.001,4137.9,4137.8,2.142]
["bitfinex","ETHUSD",1761676093599,0.001,4137.9,4137.8,4.55874319]
["bitfinex","ETHUSD",1761676096843,0.001,4137.9,4137.8,6.97584719]
["bitfinex","ETHUSD",1761676097183,0.001,4137.9,4137.8,6.64024719]
["bitfinex","ETHUSD",1761676097296,0.001,4137.9,4137.8,4.49824719]
["bitfinex","ETHUSD",1761676097501,0.001,4137.9,4137.8,7.87397424]
["bitfinex","ETHUSD",1761676099436,0.001,4137.9,4137.8,5.73197424]
["bitfinex","ETHUSD",1761676099644,0.001,4137.9,4137.8,7.87397424]
["bitfinex","ETHUSD",1761676100044,0.001,4137.9,4137.8,8.33037424]
["bitfinex","ETHUSD",1761676101441,0.001,4137.9,4137.8,5.73197424]
["bitfinex","ETHUSD",1761676101636,0.001,4137.9,4137.8,12.42752841]
["bitfinex","ETHUSD",1761676102143,0.001,4137.9,4137.8,16.26752841]
["bitfinex","ETHUSD",1761676102639,0.001,4137.9,4137.8,16.72392841]
["bitfinex","ETHUSD",1761676103435,0.001,4137.9,4137.6,2.41681687]
["bitfinex","ETHUSD",1761676103436,0.3507,4137.9,4137.3,0.8686523]
["bitfinex","ETHUSD",1761676103642,0.3507,4137.9,4137.4,2.142]
["bitfinex","ETHUSD",1761676103818,2.76740071,4137.9,4137.4,2.142]
["bitfinex","ETHUSD",1761676104022,2.41675464,4137.8,4137.4,2.142]
["bitfinex","ETHUSD",1761676104210,2.76645464,4137.8,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676104410,2.76645464,4137.8,4137.2,2.142]
["bitfinex","ETHUSD",1761676104411,0.3497,4137.7,4137.2,2.142]
["bitfinex","ETHUSD",1761676104609,0.3497,4137.7,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676104811,0.3497,4137.7,4137.2,2.142]
["bitfinex","ETHUSD",1761676105124,2.76654201,4137.7,4137.2,2.142]
["bitfinex","ETHUSD",1761676105319,2.41686446,4137.6,4137.2,2.142]
["bitfinex","ETHUSD",1761676105525,2.76656446,4137.6,4137.2,2.142]
["bitfinex","ETHUSD",1761676105733,0.3497,4137.5,4137.2,2.142]
["bitfinex","ETHUSD",1761676106442,0.3497,4137.5,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676106642,0.3497,4137.5,4137.2,2.142]
["bitfinex","ETHUSD",1761676107343,0.3497,4137.5,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676107535,0.3497,4137.5,4137.3,2.142]
["bitfinex","ETHUSD",1761676108450,0.3497,4137.5,4137.4,2.142]
["bitfinex","ETHUSD",1761676108940,0.3497,4137.5,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676109145,0.3497,4137.5,4137.2,2.142]
["bitfinex","ETHUSD",1761676110154,0.3497,4137.5,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676110444,2.41702854,4137.4,4137.2,2.142]
["bitfinex","ETHUSD",1761676110837,0.3497,4137.3,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676111016,0.3497,4137.3,4137.2,2.142]
["bitfinex","ETHUSD",1761676111834,2.41709368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676112050,2.41709368,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676112347,0.86807136,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676112557,0.3497,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676113440,2.7666061,4137.6,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676113640,0.3497,4137.6,4137.2,4.55355417]
["bitfinex","ETHUSD",1761676113953,0.3497,4137.5,4137.2,6.9706363]
["bitfinex","ETHUSD",1761676114156,2.76645078,4137.8,4137.2,4.55355417]
["bitfinex","ETHUSD",1761676114326,0.1208,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676114527,0.4705,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676115458,0.1208,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676115619,0.1208,4137.2,4137.1,4.56115212]
["bitfinex","ETHUSD",1761676116029,0.1208,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676118451,0.4705,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676119014,0.4705,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676119257,0.1208,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676119618,0.1208,4137.2,4137.1,4.56115212]
["bitfinex","ETHUSD",1761676120869,0.1208,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676121366,0.1218,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676122649,0.4715,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676123080,0.4715,4137.2,4137.1,4.56115212]
["bitfinex","ETHUSD",1761676123673,0.4715,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676124495,0.4715,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676124693,0.4715,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676124896,0.4715,4137.2,4137.1,4.56115212]
["bitfinex","ETHUSD",1761676125195,0.4715,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676126799,0.1218,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676127001,0.4715,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676128779,2.76779368,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676128979,3.28627486,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676129293,3.28627486,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676129586,3.28627486,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676130184,3.28627486,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676130406,3.28627486,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676131127,3.28627486,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676131634,3.28627486,4137.2,4137.1,2.14400001]
["bitfinex","ETHUSD",1761676131837,3.28627486,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676132496,3.8058402,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676132915,3.28627486,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676136837,3.80584256,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676138212,3.28627486,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676138637,3.80585297,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676138843,3.28627486,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676140006,3.80582288,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676142258,5.94782288,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676142441,6.04455093,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676142636,8.00525493,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676142843,8.87328875,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676143213,8.00525493,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676143555,8.87328875,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676145346,11.41628875,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1761676145879,12.85525219,4136.8,4136.7,1e-08]
["bitfinex","ETHUSD",1761676146084,6.92108983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761676146233,9.19371165,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761676146439,9.78067421,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676146753,13.88638734,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676146953,14.34448734,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676147584,14.84675659,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676147932,15.0882334,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676148134,2.06047838,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676148329,2.96005342,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676148746,5.03259718,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676149371,10.84021797,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676149941,11.24572197,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676150670,11.89275513,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676150838,13.67029622,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676152071,13.02326306,4135.9,4135.1,0.01]
["bitfinex","ETHUSD",1761676152277,9.78108351,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761676152436,9.78108351,4135.2,4134.4,0.05]
["bitfinex","ETHUSD",1761676152437,2.41867214,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761676152636,12.04499293,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761676152876,13.93175158,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761676153120,14.02855079,4134.5,4134.4,0.05]
["bitfinex","ETHUSD",1761676153412,14.54431675,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676153708,14.94982075,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676153998,9.14219996,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676154215,8.73669596,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676154414,14.54393011,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676154886,8.22093,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676157296,14.02855079,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676157666,8.22093,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676158098,3.96183,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676158298,2.85907214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676158603,4.56167214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676159403,2.143,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676160098,3.97375658,4134.7,4134.4,1e-08]
["bitfinex","ETHUSD",1761676160301,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676160551,5.41521886,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676160836,5.85561886,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676161241,5.41521886,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676161745,2.143,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676161935,2.143,4134.5,4134.4,0.44520001]
["bitfinex","ETHUSD",1761676162233,4.56167214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676164334,2.41867214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676166443,3.11669505,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676166764,13.06291584,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676166944,13.15971552,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676167129,13.67585116,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676167446,14.08135516,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676168260,14.72661237,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1761676168465,14.72661237,4134.5,4132.7,0.4452]
["bitfinex","ETHUSD",1761676168466,0.228,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1761676168668,0.405504,4133.0,4132.1,0.01]
["bitfinex","ETHUSD",1761676168962,10.01183918,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676169162,12.67697482,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676169325,7.38783521,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676169532,7.15883521,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676169866,7.88520371,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676170658,6.85058689,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676170861,6.12421839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676171269,6.56461839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676172135,6.12421839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676172335,6.56461839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676172543,7.53570675,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761676173585,7.53570675,4132.2,4131.4,1.05]
["bitfinex","ETHUSD",1761676173586,9.7832492,4131.5,4131.4,1.05]
["bitfinex","ETHUSD",1761676173733,12.57943446,4131.5,4131.4,1.05]
["bitfinex","ETHUSD",1761676173937,13.01983446,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1761676174133,13.01983446,4131.5,4130.1,0.01]
["bitfinex","ETHUSD",1761676174134,2.42066277,4131.1,4130.1,0.01]
["bitfinex","ETHUSD",1761676174338,2.49059025,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761676174580,2.42119025,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761676174882,2.42119025,4130.2,4130.1,0.6423]
["bitfinex","ETHUSD",1761676175380,2.42119025,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761676175565,5.07991716,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761676175860,6.16021716,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761676176392,6.16021716,4130.2,4128.4,0.05]
["bitfinex","ETHUSD",1761676176393,0.229,4129.4,4128.4,0.05]
["bitfinex","ETHUSD",1761676176672,4.38289123,4128.5,4128.4,0.05]
["bitfinex","ETHUSD",1761676176845,4.38289123,4128.5,4127.1,0.01]
["bitfinex","ETHUSD",1761676176846,20.65333357,4128.5,4127.1,0.01]
["bitfinex","ETHUSD",1761676177045,4.61265418,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761676177349,2.42295018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761676177550,2.73005018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761676177752,3.64016084,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761676177950,6.85875418,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761676178161,6.85875418,4127.2,4125.1,0.2004]
["bitfinex","ETHUSD",1761676178162,2.42353739,4126.2,4125.1,0.6456]
["bitfinex","ETHUSD",1761676178485,2.42394861,4125.5,4125.1,0.01]
["bitfinex","ETHUSD",1761676178692,6.56165261,4125.5,4125.1,0.01]
["bitfinex","ETHUSD",1761676178893,2.42412489,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761676179056,6.69382889,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1761676179240,6.69382889,4125.2,4122.6,0.4452]
["bitfinex","ETHUSD",1761676179241,0.405504,4122.5,4120.0,0.1904]
["bitfinex","ETHUSD",1761676179576,1.9402,4124.4,4122.5,0.4308]
["bitfinex","ETHUSD",1761676179797,0.73778259,4125.0,4122.5,0.4308]
["bitfinex","ETHUSD",1761676179798,0.385,4124.8,4122.5,0.4308]
["bitfinex","ETHUSD",1761676179948,0.229,4125.0,4122.4,14.04730511]
["bitfinex","ETHUSD",1761676179949,1.5552,4124.9,4122.6,4.10996051]
["bitfinex","ETHUSD",1761676180279,0.6641,4125.0,4122.7,1.5552]
["bitfinex","ETHUSD",1761676180280,1.5552,4125.0,4122.7,1.5552]
["bitfinex","ETHUSD",1761676180595,1.5552,4125.0,4122.4,2.47573845]
["bitfinex","ETHUSD",1761676180596,0.405504,4124.8,4122.4,0.05]
["bitfinex","ETHUSD",1761676180886,0.662,4124.9,4122.5,0.4308]
["bitfinex","ETHUSD",1761676180887,2.42479033,4124.1,4122.5,0.4308]
["bitfinex","ETHUSD",1761676181034,1.28094025,4124.9,4122.4,0.05]
["bitfinex","ETHUSD",1761676181035,0.405504,4123.9,4122.4,0.05]
["bitfinex","ETHUSD",1761676181239,2.42550386,4122.9,4122.4,0.05]
["bitfinex","ETHUSD",1761676181478,1.5552,4123.5,4122.4,0.05]
["bitfinex","ETHUSD",1761676181634,0.37682,4123.4,4122.4,0.05]
["bitfinex","ETHUSD",1761676181838,2.213,4123.6,4122.5,0.4308]
["bitfinex","ETHUSD",1761676182069,1.5552,4123.5,4122.5,0.4308]
["bitfinex","ETHUSD",1761676182653,0.4303,4124.6,4123.4,0.1904]
["bitfinex","ETHUSD",1761676182979,0.61894025,4124.9,4123.4,0.1904]
["bitfinex","ETHUSD",1761676183141,0.09704945,4125.5,4123.4,0.1904]
["bitfinex","ETHUSD",1761676183142,0.96504945,4125.5,4123.5,0.4308]
["bitfinex","ETHUSD",1761676183473,0.96504945,4125.5,4123.6,1.5552]
["bitfinex","ETHUSD",1761676183678,0.1308,4124.4,4124.2,2.42470198]
["bitfinex","ETHUSD",1761676183888,0.1308,4124.4,4123.7,0.76924]
["bitfinex","ETHUSD",1761676184037,0.1308,4124.4,4124.2,2.42470532]
["bitfinex","ETHUSD",1761676184234,0.01,4124.4,4124.3,6.59935788]
["bitfinex","ETHUSD",1761676184484,0.4771,4126.9,4124.4,1.960704]
["bitfinex","ETHUSD",1761676184485,0.1308,4126.7,4124.4,1.960704]
["bitfinex","ETHUSD",1761676184777,0.1726,4126.9,4125.3,2.61406612]
["bitfinex","ETHUSD",1761676184938,0.1308,4126.8,4125.3,2.61406612]
["bitfinex","ETHUSD",1761676185141,0.1308,4126.8,4125.3,5.25986612]
["bitfinex","ETHUSD",1761676185673,0.1308,4126.8,4125.3,0.6208]
["bitfinex","ETHUSD",1761676185879,0.1308,4126.8,4125.3,5.25886612]
["bitfinex","ETHUSD",1761676186181,1.686,4126.8,4125.3,5.25886612]
["bitfinex","ETHUSD",1761676186389,2.43342408,4126.4,4125.3,0.19]
["bitfinex","ETHUSD",1761676186683,2.42389368,4125.6,4125.0,0.19]
["bitfinex","ETHUSD",1761676186885,2.42388884,4125.7,4125.0,0.19]
["bitfinex","ETHUSD",1761676187064,2.42394437,4125.6,4125.0,0.6208]
["bitfinex","ETHUSD",1761676187264,0.2251,4125.9,4125.0,0.6208]
["bitfinex","ETHUSD",1761676187583,0.01,4126.4,4125.1,0.4308]
["bitfinex","ETHUSD",1761676187765,0.01,4126.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1761676188157,0.01,4126.4,4125.3,2.85486612]
["bitfinex","ETHUSD",1761676188683,0.01,4126.4,4125.3,4.81557012]
["bitfinex","ETHUSD",1761676189280,0.01,4126.4,4125.3,7.03057012]
["bitfinex","ETHUSD",1761676189465,0.01,4126.4,4125.3,8.00474146]
["bitfinex","ETHUSD",1761676189665,0.01,4126.4,4125.3,22.60063147]
["bitfinex","ETHUSD",1761676189867,0.01,4126.4,4125.3,20.38563147]
["bitfinex","ETHUSD",1761676190067,0.01,4126.4,4125.3,22.59963147]
["bitfinex","ETHUSD",1761676190284,0.01,4126.4,4125.3,22.19412747]
["bitfinex","ETHUSD",1761676190486,0.01,4126.4,4125.3,22.59963147]
["bitfinex","ETHUSD",1761676191546,0.01,4126.4,4125.3,1.986]
["bitfinex","ETHUSD",1761676192084,2.43346977,4126.4,4125.3,6.62406612]
["bitfinex","ETHUSD",1761676192401,2.42349989,4126.3,4125.3,6.62406612]
["bitfinex","ETHUSD",1761676192557,0.01,4126.4,4125.3,6.62406612]
["bitfinex","ETHUSD",1761676194163,0.1208,4125.7,4125.3,6.62406612]
["bitfinex","ETHUSD",1761676194380,0.1208,4126.2,4125.3,7.15037012]
["bitfinex","ETHUSD",1761676194546,0.1208,4126.2,4125.3,7.14837012]
["bitfinex","ETHUSD",1761676195909,0.1208,4126.2,4125.3,0.5516]
["bitfinex","ETHUSD",1761676196198,2.43347855,4126.4,4125.3,2.211]
["bitfinex","ETHUSD",1761676196394,0.01,4126.4,4125.3,5.06586612]
["bitfinex","ETHUSD",1761676196755,0.01,4126.4,4125.3,5.83387056]
["bitfinex","ETHUSD",1761676197484,0.01,4126.4,4125.3,7.38907056]
["bitfinex","ETHUSD",1761676197673,0.01,4126.4,4125.3,7.79457456]
["bitfinex","ETHUSD",1761676200829,0.01,4126.4,4125.3,5.58357456]
["bitfinex","ETHUSD",1761676201294,0.225,4125.9,4125.0,0.19]
["bitfinex","ETHUSD",1761676201493,2.42406612,4125.3,4124.6,0.19]
["bitfinex","ETHUSD",1761676201812,0.3269,4125.8,4124.7,2.21]
["bitfinex","ETHUSD",1761676201988,2.42395952,4125.5,4124.7,2.21]
["bitfinex","ETHUSD",1761676202189,0.225,4125.9,4124.7,2.21]
["bitfinex","ETHUSD",1761676202190,0.225,4125.9,4124.8,0.4308]
["bitfinex","ETHUSD",1761676202390,0.3269,4126.3,4124.8,0.4308]
["bitfinex","ETHUSD",1761676202592,0.01,4126.4,4125.2,0.405504]
["bitfinex","ETHUSD",1761676202812,0.01,4126.4,4125.3,5.03957012]
["bitfinex","ETHUSD",1761676203021,0.01,4126.4,4125.3,5.47037012]
["bitfinex","ETHUSD",1761676203220,0.01,4126.4,4125.3,6.41533962]
["bitfinex","ETHUSD",1761676204207,0.01,4126.4,4125.3,5.47037012]
["bitfinex","ETHUSD",1761676204396,2.42371227,4126.0,4123.7,2.64261498]
["bitfinex","ETHUSD",1761676204596,2.42371227,4126.0,4124.7,0.4308]
["bitfinex","ETHUSD",1761676204597,0.2251,4125.9,4124.7,0.4308]
["bitfinex","ETHUSD",1761676204893,2.64882282,4125.9,4124.8,3.7652]
["bitfinex","ETHUSD",1761676205098,2.4239038,4125.6,4124.9,2.21]
["bitfinex","ETHUSD",1761676205330,0.2251,4125.9,4124.9,2.21]
["bitfinex","ETHUSD",1761676205495,2.64881594,4125.9,4125.0,2.85503505]
["bitfinex","ETHUSD",1761676205710,2.64881594,4125.9,4125.1,0.4308]
["bitfinex","ETHUSD",1761676205711,2.64882873,4125.9,4125.1,0.4308]
["bitfinex","ETHUSD",1761676206247,2.64882873,4125.9,4125.1,2.85497008]
["bitfinex","ETHUSD",1761676206452,0.2251,4125.9,4125.1,2.42417008]
["bitfinex","ETHUSD",1761676206636,2.64886735,4125.9,4125.1,2.42417008]
["bitfinex","ETHUSD",1761676206821,2.64886735,4125.9,4124.9,2.21]
["bitfinex","ETHUSD",1761676206822,0.1208,4125.1,4124.9,2.21]
["bitfinex","ETHUSD",1761676207016,0.1208,4125.1,4124.8,1.5552]
["bitfinex","ETHUSD",1761676207349,0.1208,4125.1,4124.4,0.1208]
["bitfinex","ETHUSD",1761676207350,2.42448803,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1761676207549,0.2251,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1761676207856,2.67970709,4125.1,4124.4,2.208]
["bitfinex","ETHUSD",1761676208064,0.01,4125.4,4124.4,0.4467]
["bitfinex","ETHUSD",1761676208357,0.01,4125.4,4124.8,2.42435996]
["bitfinex","ETHUSD",1761676208358,0.1208,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1761676208510,0.01,4125.4,4125.0,2.42418484]
["bitfinex","ETHUSD",1761676208718,0.01,4125.4,4125.1,4.63216719]
["bitfinex","ETHUSD",1761676208951,0.01,4125.4,4125.2,2.42411207]
["bitfinex","ETHUSD",1761676209150,0.01,4125.4,4125.1,4.63216799]
["bitfinex","ETHUSD",1761676209516,0.01,4125.4,4125.1,2.208]
["bitfinex","ETHUSD",1761676209739,0.1208,4125.3,4125.1,2.208]
["bitfinex","ETHUSD",1761676209950,0.01,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1761676210153,0.01,4125.4,4125.1,2.208]
["bitfinex","ETHUSD",1761676210453,0.01,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1761676210954,0.01,4125.4,4125.3,2.88806612]
["bitfinex","ETHUSD",1761676211117,0.01,4125.4,4125.3,5.57475071]
["bitfinex","ETHUSD",1761676211318,0.01,4126.4,4125.5,2.42394861]
["bitfinex","ETHUSD",1761676211657,0.01,4126.4,4126.3,0.1967]
["bitfinex","ETHUSD",1761676211858,0.01,4126.4,4126.3,2.62017866]
["bitfinex","ETHUSD",1761676212035,0.01,4126.4,4126.3,4.83017866]
["bitfinex","ETHUSD",1761676212231,0.01,4126.4,4126.3,5.29417866]
["bitfinex","ETHUSD",1761676212540,0.01,4126.4,4126.3,8.18217872]
["bitfinex","ETHUSD",1761676213476,0.01,4126.4,4126.3,7.25688266]
["bitfinex","ETHUSD",1761676217741,1e-08,4126.4,4126.3,7.25688266]
["bitfinex","ETHUSD",1761676217968,0.05,4126.9,4126.7,0.405504]
["bitfinex","ETHUSD",1761676218277,0.05,4126.9,4126.4,4.38412393]
["bitfinex","ETHUSD",1761676218278,0.05,4126.9,4126.8,21.18977904]
["bitfinex","ETHUSD",1761676218645,0.05,4126.9,4126.8,21.65377904]
["bitfinex","ETHUSD",1761676218879,0.05,4126.9,4126.8,24.01032434]
["bitfinex","ETHUSD",1761676219277,1e-08,4126.9,4126.8,24.01032434]
["bitfinex","ETHUSD",1761676219457,1e-08,4126.9,4126.8,24.00932434]
["bitfinex","ETHUSD",1761676219880,1e-08,4126.9,4126.8,21.80032434]
["bitfinex","ETHUSD",1761676220179,1e-08,4126.9,4126.8,24.00932434]
["bitfinex","ETHUSD",1761676221685,1e-08,4126.9,4126.8,24.13012434]
["bitfinex","ETHUSD",1761676223795,1e-08,4126.9,4126.8,23.72462034]
["bitfinex","ETHUSD",1761676224152,1e-08,4126.9,4126.8,24.12612434]
["bitfinex","ETHUSD",1761676226593,1e-08,4126.9,4126.8,21.92112434]
["bitfinex","ETHUSD",1761676226760,1e-08,4126.9,4126.8,24.12412434]
["bitfinex","ETHUSD",1761676227104,1e-08,4126.9,4126.8,21.92112434]
["bitfinex","ETHUSD",1761676227400,1e-08,4126.9,4126.8,24.12412434]
["bitfinex","ETHUSD",1761676228303,1e-08,4126.9,4125.3,3.15003212]
["bitfinex","ETHUSD",1761676228467,0.55530001,4126.9,4126.7,2.42320001]
["bitfinex","ETHUSD",1761676228664,0.55530001,4126.9,4126.8,3.7602]
["bitfinex","ETHUSD",1761676228999,0.55530001,4126.9,4126.4,1.5552]
["bitfinex","ETHUSD",1761676229202,0.55530001,4126.9,4126.6,3.97849237]
["bitfinex","ETHUSD",1761676229406,0.55530001,4126.9,4126.7,2.204]
["bitfinex","ETHUSD",1761676229563,1e-08,4126.9,4126.8,3.97838503]
["bitfinex","ETHUSD",1761676229971,1e-08,4126.9,4126.8,4.38388903]
["bitfinex","ETHUSD",1761676230489,1e-08,4126.9,4126.8,5.74900565]
["bitfinex","ETHUSD",1761676231397,1e-08,4126.9,4126.8,4.84788903]
["bitfinex","ETHUSD",1761676233409,1e-08,4126.9,4126.8,4.84988903]
["bitfinex","ETHUSD",1761676233601,0.00100001,4126.9,4126.8,4.84988903]
["bitfinex","ETHUSD",1761676234189,0.00100001,4126.9,4126.8,4.38588903]
["bitfinex","ETHUSD",1761676235130,0.00100001,4126.9,4126.8,4.84988903]
["bitfinex","ETHUSD",1761676235277,0.00100001,4126.9,4126.8,5.79760565]
["bitfinex","ETHUSD",1761676235691,0.00100001,4126.9,4126.8,5.33360565]
["bitfinex","ETHUSD",1761676235918,0.00100001,4126.9,4126.8,5.79760565]
["bitfinex","ETHUSD",1761676236721,0.00100001,4126.9,4126.8,7.99760565]
["bitfinex","ETHUSD",1761676236916,0.00100001,4126.9,4126.8,5.79760565]
["bitfinex","ETHUSD",1761676237117,0.00100001,4126.9,4126.8,7.53360565]
["bitfinex","ETHUSD",1761676238436,0.00100001,4126.9,4126.8,7.65440565]
["bitfinex","ETHUSD",1761676238752,0.00100001,4126.9,4126.8,8.11840565]
["bitfinex","ETHUSD",1761676239716,0.00100001,4126.9,4126.8,7.65440565]
["bitfinex","ETHUSD",1761676240350,0.00100001,4126.9,4126.8,8.08860565]
["bitfinex","ETHUSD",1761676241444,0.00100001,4126.9,4126.8,8.08560565]
["bitfinex","ETHUSD",1761676246151,0.00100001,4126.9,4126.8,9.38858411]
["bitfinex","ETHUSD",1761676247696,0.2159,4129.0,4128.3,0.405504]
["bitfinex","ETHUSD",1761676247835,0.2159,4129.0,4128.3,5.02180858]
["bitfinex","ETHUSD",1761676248034,0.2159,4129.0,4128.3,1.960704]
["bitfinex","ETHUSD",1761676248035,0.5724,4128.9,4128.3,1.960704]
["bitfinex","ETHUSD",1761676248240,0.3641,4128.4,4128.3,2.196]
["bitfinex","ETHUSD",1761676248662,0.3641,4128.4,4127.8,2.42253988]
["bitfinex","ETHUSD",1761676248663,0.01,4128.4,4127.9,0.405504]
["bitfinex","ETHUSD",1761676248973,0.01,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761676249176,0.01,4128.4,4128.3,6.17350458]
["bitfinex","ETHUSD",1761676249569,0.01,4128.4,4128.3,3.97750458]
["bitfinex","ETHUSD",1761676249776,0.01,4128.4,4128.3,6.57900858]
["bitfinex","ETHUSD",1761676250369,0.01,4128.4,4128.3,4.38300858]
["bitfinex","ETHUSD",1761676250572,0.01,4128.4,4128.3,6.57900858]
["bitfinex","ETHUSD",1761676251188,1e-08,4128.4,4128.3,7.91334748]
["bitfinex","ETHUSD",1761676252473,0.00100001,4128.4,4128.3,7.91334748]
["bitfinex","ETHUSD",1761676253576,0.00100001,4128.4,4128.3,7.47914748]
["bitfinex","ETHUSD",1761676253782,0.00100001,4128.4,4128.3,7.91334748]
["bitfinex","ETHUSD",1761676256256,0.00100001,4128.4,4128.3,7.91234748]
["bitfinex","ETHUSD",1761676256466,0.00100001,4128.4,4128.3,5.28314748]
["bitfinex","ETHUSD",1761676256671,0.00100001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761676256966,0.35370001,4128.4,4127.5,2.42275452]
["bitfinex","ETHUSD",1761676257151,0.35370001,4128.4,4127.6,2.194]
["bitfinex","ETHUSD",1761676257356,0.35370001,4128.4,4128.1,2.42237279]
["bitfinex","ETHUSD",1761676257556,0.35370001,4128.4,4128.2,3.7492]
["bitfinex","ETHUSD",1761676257998,0.35370001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761676258162,0.35370001,4128.4,4128.3,3.97750458]
["bitfinex","ETHUSD",1761676258372,0.35370001,4128.4,4128.1,0.1208]
["bitfinex","ETHUSD",1761676258581,0.35370001,4128.4,4128.2,2.194]
["bitfinex","ETHUSD",1761676258898,0.35370001,4128.4,4126.7,2.42319649]
["bitfinex","ETHUSD",1761676259079,0.35370001,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1761676259080,2.89674956,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1761676259278,2.89674956,4128.4,4127.8,2.193]
["bitfinex","ETHUSD",1761676259479,0.1304,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1761676259679,0.1304,4127.8,4127.7,4.73645668]
["bitfinex","ETHUSD",1761676259974,0.5702,4127.8,4127.7,4.73645668]
["bitfinex","ETHUSD",1761676260392,0.5702,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1761676260687,0.5702,4127.8,4127.7,4.73645668]
["bitfinex","ETHUSD",1761676263116,0.12180001,4128.4,4127.8,0.405504]
["bitfinex","ETHUSD",1761676263415,0.56160001,4128.4,4127.8,0.405504]
["bitfinex","ETHUSD",1761676264596,0.56160001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761676264786,0.56160001,4128.4,4128.3,4.61330458]
["bitfinex","ETHUSD",1761676265096,0.00100001,4128.4,4128.3,4.61330458]
["bitfinex","ETHUSD",1761676265716,0.44080001,4128.4,4128.3,4.61330458]
["bitfinex","ETHUSD",1761676265934,0.00100001,4128.4,4128.3,4.61330458]
["bitfinex","ETHUSD",1761676266825,0.00100001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761676267031,0.44080001,4128.4,4128.3,4.61230458]
["bitfinex","ETHUSD",1761676267339,0.44080001,4128.4,4128.3,2.19]
["bitfinex","ETHUSD",1761676267534,0.72709421,4128.4,4127.8,2.42258062]
["bitfinex","ETHUSD",1761676267745,0.1335,4127.9,4127.6,0.1208]
["bitfinex","ETHUSD",1761676267945,0.1335,4127.9,4127.7,2.19]
["bitfinex","ETHUSD",1761676268108,0.4367,4127.8,4127.5,2.42276401]
["bitfinex","ETHUSD",1761676268306,0.4367,4127.8,4126.3,0.002]
["bitfinex","ETHUSD",1761676268540,0.1208,4127.6,4127.2,2.42290005]
["bitfinex","ETHUSD",1761676268702,0.1208,4127.6,4127.3,3.7452]
["bitfinex","ETHUSD",1761676269014,0.4367,4127.5,4127.4,3.97803277]
["bitfinex","ETHUSD",1761676269404,0.4367,4127.5,4127.4,1.5552]
["bitfinex","ETHUSD",1761676270349,0.1208,4127.6,4127.4,1.5552]
["bitfinex","ETHUSD",1761676271108,0.4367,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1761676271349,0.4367,4127.5,4127.4,3.97803277]
["bitfinex","ETHUSD",1761676271530,0.4367,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1761676271727,0.4367,4127.5,4127.4,6.16703277]
["bitfinex","ETHUSD",1761676272313,0.1208,4127.6,4127.5,3.97797407]
["bitfinex","ETHUSD",1761676272806,0.1335,4127.9,4127.5,3.97797407]
["bitfinex","ETHUSD",1761676272807,0.5711,4127.9,4127.5,1.5552]
["bitfinex","ETHUSD",1761676273008,0.5711,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1761676273227,0.2169,4127.9,4127.8,4.61159799]
["bitfinex","ETHUSD",1761676273648,0.5711,4127.9,4127.8,4.61159799]
["bitfinex","ETHUSD",1761676274066,0.2169,4127.9,4127.8,4.61159799]
["bitfinex","ETHUSD",1761676275969,0.1208,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1761676276277,0.45810001,4128.4,4127.8,2.189]
["bitfinex","ETHUSD",1761676276494,0.1208,4128.3,4127.8,2.189]
["bitfinex","ETHUSD",1761676276675,0.45810001,4128.4,4127.8,2.66224809]
["bitfinex","ETHUSD",1761676276877,0.00100001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761676277044,0.00100001,4128.4,4128.3,4.60930458]
["bitfinex","ETHUSD",1761676277548,0.45810001,4128.4,4128.3,4.60930458]
["bitfinex","ETHUSD",1761676278678,0.00100001,4128.4,4128.3,4.60930458]
["bitfinex","ETHUSD",1761676278851,0.00100001,4128.4,4128.3,5.32455438]
["bitfinex","ETHUSD",1761676279786,0.45810001,4128.4,4128.3,5.32455438]
["bitfinex","ETHUSD",1761676279948,0.00100001,4128.4,4128.3,5.32455438]
["bitfinex","ETHUSD",1761676281701,0.00100001,4128.4,4128.3,7.28525838]
["bitfinex","ETHUSD",1761676281880,0.00100001,4128.4,4128.3,7.83635838]
["bitfinex","ETHUSD",1761676282905,0.001,4128.9,4128.3,7.83635838]
["bitfinex","ETHUSD",1761676282906,0.001,4128.9,4128.8,2.82751523]
["bitfinex","ETHUSD",1761676283104,0.001,4128.9,4128.8,6.56971523]
["bitfinex","ETHUSD",1761676283472,0.001,4128.9,4128.8,7.00001523]
["bitfinex","ETHUSD",1761676284304,0.001,4128.9,4128.8,4.38271523]
["bitfinex","ETHUSD",1761676284607,0.001,4128.9,4128.8,6.99901523]
["bitfinex","ETHUSD",1761676284805,0.001,4128.9,4128.8,7.94112547]
["bitfinex","ETHUSD",1761676285511,0.001,4128.9,4128.8,21.94007975]
["bitfinex","ETHUSD",1761676289000,0.001,4128.9,4128.8,19.75407975]
["bitfinex","ETHUSD",1761676289179,0.001,4128.9,4128.8,21.93707975]
["bitfinex","ETHUSD",1761676290217,0.001,4128.9,4128.8,19.75407975]
["bitfinex","ETHUSD",1761676290391,0.001,4128.9,4128.8,5.32482547]
["bitfinex","ETHUSD",1761676290591,0.001,4128.9,4128.8,4.91932147]
["bitfinex","ETHUSD",1761676290792,0.001,4128.9,4128.8,7.10132147]
["bitfinex","ETHUSD",1761676291114,0.001,4128.9,4128.8,7.50682547]
["bitfinex","ETHUSD",1761676291893,0.001,4128.9,4128.8,7.93712547]
["bitfinex","ETHUSD",1761676292101,0.001,4128.9,4128.8,5.32482547]
["bitfinex","ETHUSD",1761676292438,0.001,4128.9,4128.8,7.50582547]
["bitfinex","ETHUSD",1761676292799,0.001,4128.9,4128.8,7.62662547]
["bitfinex","ETHUSD",1761676294786,0.4615,4128.9,4128.3,0.7172498]
["bitfinex","ETHUSD",1761676295005,0.4615,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1761676295187,0.4615,4128.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1761676295502,0.4615,4128.9,4128.7,3.7352]
["bitfinex","ETHUSD",1761676296318,0.4615,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761676296542,0.001,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761676296739,0.001,4128.9,4128.8,4.38271523]
["bitfinex","ETHUSD",1761676296907,0.001,4128.9,4128.8,5.28119928]
["bitfinex","ETHUSD",1761676299133,0.001,4128.9,4128.8,5.71149928]
["bitfinex","ETHUSD",1761676304858,0.001,4128.9,4128.8,5.83229928]
["bitfinex","ETHUSD",1761676305857,0.001,4128.9,4128.8,20.3893037]
["bitfinex","ETHUSD",1761676306352,0.001,4128.9,4128.8,7.57899928]
["bitfinex","ETHUSD",1761676309152,0.001,4128.9,4128.8,5.40199928]
["bitfinex","ETHUSD",1761676309354,0.001,4128.9,4128.8,7.57799928]
["bitfinex","ETHUSD",1761676311346,0.001,4128.9,4128.8,5.40199928]
["bitfinex","ETHUSD",1761676311835,0.001,4128.9,4128.8,7.57599928]
["bitfinex","ETHUSD",1761676312721,0.011,4129.4,4129.0,1.960704]
["bitfinex","ETHUSD",1761676312959,0.011,4129.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1761676312960,0.011,4129.4,4129.3,4.57912196]
["bitfinex","ETHUSD",1761676313343,0.011,4129.4,4129.3,5.02012196]
["bitfinex","ETHUSD",1761676314740,0.011,4129.4,4129.3,5.14008511]
["bitfinex","ETHUSD",1761676314963,0.05,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1761676315161,0.05,4129.9,4129.8,21.11313318]
["bitfinex","ETHUSD",1761676315332,0.05,4129.9,4129.8,23.46659643]
["bitfinex","ETHUSD",1761676315957,1e-08,4129.9,4129.8,25.20981294]
["bitfinex","ETHUSD",1761676316158,1e-08,4129.9,4129.8,23.90659643]
["bitfinex","ETHUSD",1761676316376,1e-08,4129.9,4129.8,25.20906255]
["bitfinex","ETHUSD",1761676317465,1e-08,4129.9,4129.8,25.21006255]
["bitfinex","ETHUSD",1761676318866,1e-08,4129.9,4129.8,25.20906255]
["bitfinex","ETHUSD",1761676319079,1e-08,4129.9,4129.8,23.90659643]
["bitfinex","ETHUSD",1761676319362,1e-08,4129.9,4129.8,25.20728869]
["bitfinex","ETHUSD",1761676319873,0.1129,4131.0,4130.3,2.42113163]
["bitfinex","ETHUSD",1761676320043,0.1129,4131.0,4130.3,7.03906951]
["bitfinex","ETHUSD",1761676320247,0.2227,4130.9,4130.3,7.03906951]
["bitfinex","ETHUSD",1761676321261,0.2227,4130.9,4130.3,7.03806951]
["bitfinex","ETHUSD",1761676321869,0.2227,4130.9,4130.3,7.03706951]
["bitfinex","ETHUSD",1761676322832,0.2227,4130.9,4130.3,7.15786951]
["bitfinex","ETHUSD",1761676323067,0.1653,4131.3,4130.5,0.405504]
["bitfinex","ETHUSD",1761676323254,0.1653,4131.3,4130.7,14.96250842]
["bitfinex","ETHUSD",1761676323430,0.1653,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761676323766,0.1653,4131.3,4131.2,6.14580418]
["bitfinex","ETHUSD",1761676323767,0.6169,4131.3,4131.2,6.14580418]
["bitfinex","ETHUSD",1761676325035,0.6169,4131.3,4131.2,3.7252]
["bitfinex","ETHUSD",1761676325467,0.6169,4131.3,4131.2,6.14580418]
["bitfinex","ETHUSD",1761676325691,0.6169,4131.3,4130.9,0.1208]
["bitfinex","ETHUSD",1761676325969,0.6169,4131.3,4130.9,2.17]
["bitfinex","ETHUSD",1761676325970,0.1208,4131.0,4130.9,2.17]
["bitfinex","ETHUSD",1761676326337,0.4516,4131.0,4130.9,2.17]
["bitfinex","ETHUSD",1761676326667,0.4516,4131.0,4130.9,4.49454954]
["bitfinex","ETHUSD",1761676326867,0.4516,4131.0,4130.9,6.91532951]
["bitfinex","ETHUSD",1761676327169,0.1653,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761676327465,0.1653,4131.3,4131.2,9.15944201]
["bitfinex","ETHUSD",1761676328168,0.01,4131.4,4131.2,9.15944201]
["bitfinex","ETHUSD",1761676328371,0.2227,4133.1,4131.9,2.42019409]
["bitfinex","ETHUSD",1761676328372,0.4311,4133.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761676328571,0.4811,4132.9,4132.3,6.98879765]
["bitfinex","ETHUSD",1761676328755,0.4811,4132.9,4132.3,11.12050165]
["bitfinex","ETHUSD",1761676328962,0.4811,4132.9,4132.3,8.54399765]
["bitfinex","ETHUSD",1761676328963,0.4411,4132.4,4132.3,8.54399765]
["bitfinex","ETHUSD",1761676329149,0.4411,4132.4,4132.3,2.171]
["bitfinex","ETHUSD",1761676330277,0.4411,4132.4,4132.3,2.172]
["bitfinex","ETHUSD",1761676330465,0.4411,4132.4,4132.3,4.59195982]
["bitfinex","ETHUSD",1761676334074,0.4411,4132.4,4132.1,2.42003447]
["bitfinex","ETHUSD",1761676334273,0.4411,4132.4,4132.3,2.17]
["bitfinex","ETHUSD",1761676334472,0.4411,4132.4,4132.3,2.169]
["bitfinex","ETHUSD",1761676334714,0.01,4132.4,4132.3,4.58895982]
["bitfinex","ETHUSD",1761676334998,0.01,4132.4,4132.3,21.5638076]
["bitfinex","ETHUSD",1761676335298,0.05,4132.9,4132.8,4.38037105]
["bitfinex","ETHUSD",1761676335495,0.05,4132.9,4132.8,6.55137105]
["bitfinex","ETHUSD",1761676335794,0.01,4133.4,4132.9,4.3803125]
["bitfinex","ETHUSD",1761676335956,0.01,4133.4,4133.3,17.56352212]
["bitfinex","ETHUSD",1761676336159,0.1681,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1761676336374,0.01,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1761676336570,0.01,4134.4,4134.3,2.44297704]
["bitfinex","ETHUSD",1761676337074,0.01,4134.4,4134.3,4.58978915]
["bitfinex","ETHUSD",1761676337075,0.474,4134.4,4134.3,4.58978915]
["bitfinex","ETHUSD",1761676337828,0.474,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1761676338029,0.474,4134.4,4134.3,4.58978915]
["bitfinex","ETHUSD",1761676338232,0.01,4134.4,4134.3,4.58978915]
["bitfinex","ETHUSD",1761676338432,0.474,4134.4,4134.3,4.58978915]
["bitfinex","ETHUSD",1761676339021,0.01,4134.4,4134.3,4.58978915]
["bitfinex","ETHUSD",1761676340728,0.01,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1761676341027,0.474,4134.4,4134.3,2.17]
["bitfinex","ETHUSD",1761676341228,0.474,4134.4,4134.3,4.58878915]
["bitfinex","ETHUSD",1761676341600,0.01,4134.4,4134.3,4.58878915]
["bitfinex","ETHUSD",1761676341924,0.01,4134.4,4134.3,6.75583167]
["bitfinex","ETHUSD",1761676342127,0.01,4134.4,4134.3,4.58878915]
["bitfinex","ETHUSD",1761676342288,0.474,4134.4,4134.3,4.58878915]
["bitfinex","ETHUSD",1761676343117,0.474,4134.4,4134.3,4.58778915]
["bitfinex","ETHUSD",1761676343521,0.01,4134.4,4134.3,4.58778915]
["bitfinex","ETHUSD",1761676344196,0.01,4134.4,4134.3,6.66929315]
["bitfinex","ETHUSD",1761676344920,0.01,4134.4,4134.3,9.49803845]
["bitfinex","ETHUSD",1761676346104,0.011,4134.4,4134.3,9.49803845]
["bitfinex","ETHUSD",1761676346785,0.011,4134.4,4134.3,6.85683845]
["bitfinex","ETHUSD",1761676346986,0.475,4134.4,4134.3,6.66929315]
["bitfinex","ETHUSD",1761676347208,0.475,4134.4,4134.3,6.26378915]
["bitfinex","ETHUSD",1761676348326,0.011,4134.4,4134.3,6.26378915]
["bitfinex","ETHUSD",1761676349108,0.475,4134.4,4134.3,3.845]
["bitfinex","ETHUSD",1761676349308,0.475,4134.4,4134.3,6.26378915]
["bitfinex","ETHUSD",1761676349990,0.475,4134.4,4134.3,4.09478915]
["bitfinex","ETHUSD",1761676350204,0.011,4134.4,4134.3,4.09478915]
["bitfinex","ETHUSD",1761676350422,0.475,4134.4,4134.3,2.2888]
["bitfinex","ETHUSD",1761676350724,0.475,4134.4,4134.3,4.70758915]
["bitfinex","ETHUSD",1761676351608,0.475,4134.4,4134.3,2.2888]
["bitfinex","ETHUSD",1761676351810,0.475,4134.4,4133.9,3.97418264]
["bitfinex","ETHUSD",1761676352122,0.475,4134.4,4134.0,3.7222]
["bitfinex","ETHUSD",1761676352296,0.475,4134.4,4134.1,2.167]
["bitfinex","ETHUSD",1761676352297,3.19527323,4134.4,4134.1,2.167]
["bitfinex","ETHUSD",1761676352499,3.19527323,4134.4,4133.3,0.407504]
["bitfinex","ETHUSD",1761676352500,0.1711,4133.9,4133.3,0.002]
["bitfinex","ETHUSD",1761676352836,0.1711,4133.9,4133.4,0.1208]
["bitfinex","ETHUSD",1761676353009,0.1711,4133.9,4132.9,0.002]
["bitfinex","ETHUSD",1761676353010,0.4609,4133.8,4132.9,0.002]
["bitfinex","ETHUSD",1761676353498,2.87999922,4133.8,4132.9,0.002]
["bitfinex","ETHUSD",1761676353698,0.30510992,4133.7,4132.9,0.002]
["bitfinex","ETHUSD",1761676354011,2.41950245,4133.1,4132.9,0.002]
["bitfinex","ETHUSD",1761676354211,0.4609,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1761676357232,0.4609,4133.5,4132.9,0.002]
["bitfinex","ETHUSD",1761676357543,0.1711,4133.9,4132.9,0.002]
["bitfinex","ETHUSD",1761676357713,0.011,4134.4,4133.7,2.41913261]
["bitfinex","ETHUSD",1761676357921,0.1678,4134.2,4133.8,2.171]
["bitfinex","ETHUSD",1761676358542,0.4641,4134.1,4133.8,2.171]
["bitfinex","ETHUSD",1761676360024,0.1678,4134.2,4133.8,4.59006639]
["bitfinex","ETHUSD",1761676360233,0.6094,4134.2,4133.8,4.59006639]
["bitfinex","ETHUSD",1761676360742,0.6094,4134.2,4133.9,2.41901032]
["bitfinex","ETHUSD",1761676360907,0.4416,4134.1,4133.0,16.23158856]
["bitfinex","ETHUSD",1761676361109,0.4416,4134.1,4133.2,1.5552]
["bitfinex","ETHUSD",1761676361110,2.41900916,4134.0,4133.2,1.5552]
["bitfinex","ETHUSD",1761676361417,0.4416,4134.1,4133.6,2.41917652]
["bitfinex","ETHUSD",1761676361627,0.4416,4134.1,4133.7,2.172]
["bitfinex","ETHUSD",1761676362044,0.4416,4134.1,4133.8,0.02419081]
["bitfinex","ETHUSD",1761676362417,0.4416,4134.1,4133.7,4.59110501]
["bitfinex","ETHUSD",1761676363037,0.1208,4134.0,4133.7,4.59110501]
["bitfinex","ETHUSD",1761676363450,0.5624,4134.0,4133.7,2.172]
["bitfinex","ETHUSD",1761676365028,0.4416,4133.9,4133.4,1.5552]
["bitfinex","ETHUSD",1761676365351,0.4416,4133.9,4133.5,2.171]
["bitfinex","ETHUSD",1761676366044,0.4416,4133.9,4133.5,3.7262]
["bitfinex","ETHUSD",1761676367037,0.4416,4133.9,4133.5,2.171]
["bitfinex","ETHUSD",1761676367855,2.41924108,4133.6,4132.9,2.42159624]
["bitfinex","ETHUSD",1761676368058,2.41908171,4133.8,4133.0,2.2908]
["bitfinex","ETHUSD",1761676368059,2.41930315,4133.5,4133.0,2.2908]
["bitfinex","ETHUSD",1761676368558,0.4416,4133.4,4133.0,2.2908]
["bitfinex","ETHUSD",1761676368760,0.73977032,4133.4,4132.9,0.002]
["bitfinex","ETHUSD",1761676368966,2.54018301,4133.3,4133.0,2.17]
["bitfinex","ETHUSD",1761676369125,2.98178301,4133.3,4133.0,2.17]
["bitfinex","ETHUSD",1761676369325,0.4416,4133.2,4133.0,2.17]
["bitfinex","ETHUSD",1761676369545,2.54018301,4133.3,4133.0,3.7252]
["bitfinex","ETHUSD",1761676369546,0.1208,4133.3,4133.0,3.7252]
["bitfinex","ETHUSD",1761676369738,0.1208,4133.3,4133.0,2.17]
["bitfinex","ETHUSD",1761676369928,0.1208,4133.3,4133.0,4.58954428]
["bitfinex","ETHUSD",1761676370129,0.1208,4133.3,4133.1,2.17]
["bitfinex","ETHUSD",1761676370351,0.4416,4133.6,4133.1,4.58945032]
["bitfinex","ETHUSD",1761676370626,0.5624,4133.5,4133.1,4.58945032]
["bitfinex","ETHUSD",1761676371187,0.1208,4133.5,4133.1,4.58945032]
["bitfinex","ETHUSD",1761676371471,0.4416,4133.4,4133.1,4.58945032]
["bitfinex","ETHUSD",1761676371755,0.4416,4133.4,4133.1,2.17]
["bitfinex","ETHUSD",1761676371961,0.4416,4133.4,4133.2,2.4194145]
["bitfinex","ETHUSD",1761676372550,0.4416,4133.4,4133.3,2.17]
["bitfinex","ETHUSD",1761676372750,0.1208,4133.5,4133.3,2.17]
["bitfinex","ETHUSD",1761676372945,0.1208,4133.5,4133.4,2.169]
["bitfinex","ETHUSD",1761676373147,0.5624,4133.5,4133.4,2.169]
["bitfinex","ETHUSD",1761676375133,2.98167109,4133.5,4133.4,2.168]
["bitfinex","ETHUSD",1761676375382,0.5624,4133.5,4133.4,2.168]
["bitfinex","ETHUSD",1761676377177,2.98165728,4133.5,4133.4,2.168]
["bitfinex","ETHUSD",1761676377672,0.5624,4133.5,4133.4,2.167]
["bitfinex","ETHUSD",1761676377838,0.1208,4133.5,4133.4,2.167]
["bitfinex","ETHUSD",1761676378475,0.5624,4133.5,4133.4,2.167]
["bitfinex","ETHUSD",1761676381883,0.1208,4133.5,4133.4,2.167]
["bitfinex","ETHUSD",1761676382083,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761676382387,0.001,4134.0,4133.9,4.58502319]
["bitfinex","ETHUSD",1761676382898,0.001,4134.0,4133.9,2.166]
["bitfinex","ETHUSD",1761676383077,0.4401,4134.0,4133.9,2.168]
["bitfinex","ETHUSD",1761676384793,0.4401,4134.0,4133.4,0.1208]
["bitfinex","ETHUSD",1761676384984,2.61466446,4133.9,4133.5,2.167]
["bitfinex","ETHUSD",1761676385180,0.1208,4133.8,4133.2,2.167]
["bitfinex","ETHUSD",1761676385380,2.41914023,4133.7,4133.1,0.002]
["bitfinex","ETHUSD",1761676385689,0.1208,4133.3,4133.2,2.167]
["bitfinex","ETHUSD",1761676386062,0.5574,4133.3,4133.2,2.167]
["bitfinex","ETHUSD",1761676386265,0.1208,4133.3,4133.2,2.167]
["bitfinex","ETHUSD",1761676386595,0.1208,4133.5,4133.2,2.167]
["bitfinex","ETHUSD",1761676386892,0.1208,4133.5,4133.1,0.002]
["bitfinex","ETHUSD",1761676387079,0.4366,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761676387281,0.4366,4133.4,4133.2,2.167]
["bitfinex","ETHUSD",1761676387889,0.4366,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761676388192,0.4366,4133.4,4133.2,2.167]
["bitfinex","ETHUSD",1761676388691,0.4366,4133.4,4133.3,2.167]
["bitfinex","ETHUSD",1761676392911,0.4366,4133.4,4133.3,2.165]
["bitfinex","ETHUSD",1761676393293,2.85591581,4133.4,4133.3,2.165]
["bitfinex","ETHUSD",1761676393487,0.4366,4133.4,4133.3,2.165]
["bitfinex","ETHUSD",1761676394690,0.1208,4133.5,4133.3,2.165]
["bitfinex","ETHUSD",1761676395511,0.5496,4133.5,4133.3,2.165]
["bitfinex","ETHUSD",1761676396385,0.1208,4133.5,4133.3,2.165]
["bitfinex","ETHUSD",1761676396986,0.1208,4133.5,4133.4,2.164]
["bitfinex","ETHUSD",1761676398433,2.96886314,4133.5,4133.4,2.163]
["bitfinex","ETHUSD",1761676398629,2.96886314,4133.5,4133.1,0.002]
["bitfinex","ETHUSD",1761676398630,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676398836,0.84647607,4133.5,4133.1,0.002]
["bitfinex","ETHUSD",1761676398837,0.94922972,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761676398997,2.84816485,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761676399196,0.4288,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676399504,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676399925,2.84823288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676400715,0.29687607,4133.5,4133.1,0.002]
["bitfinex","ETHUSD",1761676401032,2.41937937,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676401256,2.84817937,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676401433,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676401804,2.84823288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676402201,3.40477967,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676402998,3.92486121,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676412157,0.52008154,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676412358,2.41932314,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761676413522,0.001,4133.5,4133.1,0.002]
["bitfinex","ETHUSD",1761676413738,0.1208,4133.3,4133.1,0.6461]
["bitfinex","ETHUSD",1761676413925,0.1208,4133.3,4133.1,3.06557636]
["bitfinex","ETHUSD",1761676414261,0.1208,4133.3,4133.2,0.4474]
["bitfinex","ETHUSD",1761676414457,0.1208,4133.3,4133.1,0.1987]
["bitfinex","ETHUSD",1761676415224,0.1208,4133.3,4133.1,0.6461]
["bitfinex","ETHUSD",1761676415846,0.1208,4133.3,4133.1,0.1987]
["bitfinex","ETHUSD",1761676416356,0.1208,4133.3,4133.1,0.6461]
["bitfinex","ETHUSD",1761676416580,0.1208,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1761676416727,0.1208,4133.3,4133.2,2.86683288]
["bitfinex","ETHUSD",1761676417231,0.1208,4133.3,4133.1,0.1987]
["bitfinex","ETHUSD",1761676417962,0.1208,4133.3,4133.1,0.6461]
["bitfinex","ETHUSD",1761676418452,0.1208,4133.3,4133.1,0.1987]
["bitfinex","ETHUSD",1761676418961,0.1208,4133.3,4133.1,0.6461]
["bitfinex","ETHUSD",1761676419122,0.1208,4133.3,4133.1,0.1987]
["bitfinex","ETHUSD",1761676419328,0.1208,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676419523,0.1208,4133.3,4133.2,2.163]
["bitfinex","ETHUSD",1761676420755,2.54017434,4133.3,4133.2,2.163]
["bitfinex","ETHUSD",1761676421166,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676421370,2.54018293,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676423363,0.1208,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676425432,2.54018449,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676426255,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676426430,0.1208,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676427360,2.54017725,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676427875,2.84593288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676428042,0.4265,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676428234,0.1208,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676431344,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676431945,2.84593288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676432180,3.38473879,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676433574,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676435483,2.84593288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676438496,5.00893288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676441781,5.52937613,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676443187,2.163,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676443355,2.42033167,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761676443554,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676443793,2.84593288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676444167,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676445266,2.84593288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676446691,2.42035056,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761676446869,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676447276,2.42035056,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761676447277,2.41943003,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676447478,0.001,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761676447680,2.41937434,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761676448363,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676448564,0.001,4133.4,4133.1,4.76273059]
["bitfinex","ETHUSD",1761676448784,0.1218,4133.4,4133.2,0.92667306]
["bitfinex","ETHUSD",1761676448988,0.1218,4133.4,4133.2,0.4502]
["bitfinex","ETHUSD",1761676449697,0.1218,4133.4,4133.2,5.01423059]
["bitfinex","ETHUSD",1761676450063,0.1218,4133.4,4133.3,0.4681]
["bitfinex","ETHUSD",1761676455465,0.1218,4133.4,4133.3,2.88747434]
["bitfinex","ETHUSD",1761676455680,0.001,4133.4,4133.3,5.67694413]
["bitfinex","ETHUSD",1761676459516,0.001,4133.4,4133.3,6.08244813]
["bitfinex","ETHUSD",1761676462139,0.001,4133.4,4133.3,1.5652]
["bitfinex","ETHUSD",1761676462281,0.001,4133.4,4133.3,3.7272]
["bitfinex","ETHUSD",1761676464130,0.001,4133.4,4133.3,1.5652]
["bitfinex","ETHUSD",1761676464331,0.001,4133.4,4133.3,3.7272]
["bitfinex","ETHUSD",1761676464536,2.84251581,4133.4,4133.3,0.01]
["bitfinex","ETHUSD",1761676464820,3.36879047,4133.4,4133.3,0.01]
["bitfinex","ETHUSD",1761676465588,0.94947466,4133.4,4133.3,0.01]
["bitfinex","ETHUSD",1761676465783,0.4232,4133.4,4133.3,0.01]
["bitfinex","ETHUSD",1761676466188,0.001,4133.4,4133.3,0.01]
["bitfinex","ETHUSD",1761676466838,2.84251581,4133.4,4133.3,0.01]
["bitfinex","ETHUSD",1761676473038,2.42031581,4133.4,4133.3,0.01]
["bitfinex","ETHUSD",1761676473461,2.84251581,4133.4,4133.3,0.01]
["bitfinex","ETHUSD",1761676473658,3.58498754,4133.4,4133.3,0.01]
["bitfinex","ETHUSD",1761676474168,3.58498754,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676474363,4.10441223,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676475067,4.75403997,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676475256,6.40606542,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676475565,5.75643768,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676476393,6.40516624,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676476864,8.95216624,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676477086,6.40516624,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676477240,5.75643768,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676478741,6.40516624,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676479350,5.75643768,4133.4,4133.3,0.012]
["bitfinex","ETHUSD",1761676480670,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676480870,13.13677113,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676481966,13.23359986,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676482172,13.63910386,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1761676483405,13.63910386,4133.2,4132.9,0.002]
["bitfinex","ETHUSD",1761676483406,13.63910386,4133.2,4132.9,1e-08]
["bitfinex","ETHUSD",1761676483706,13.63910386,4133.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676483707,2.952504,4131.4,4131.1,0.01]
["bitfinex","ETHUSD",1761676483867,4.38130818,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676484063,4.49379299,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676484282,4.91609299,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676484594,5.11279299,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676484936,5.37665448,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676485262,4.85866567,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676485467,5.37549296,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676486319,2.88116567,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676486597,3.10676567,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761676491436,3.10676567,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761676492505,3.56796567,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761676493495,2.68446567,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761676493721,2.42060418,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761676494093,2.42060418,4131.2,4131.1,0.6634]
["bitfinex","ETHUSD",1761676494297,2.42060418,4131.2,4131.1,0.2022]
["bitfinex","ETHUSD",1761676495118,2.42060418,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761676496338,2.42060418,4131.2,4131.1,0.4732]
["bitfinex","ETHUSD",1761676496636,2.42060418,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761676497912,2.4208212,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1761676498109,8.2497298,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761676498510,9.52344766,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761676498835,11.17554089,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761676502631,2.82663563,4130.3,4130.2,1e-08]
["bitfinex","ETHUSD",1761676502840,2.82663563,4130.3,4130.1,0.01]
["bitfinex","ETHUSD",1761676502841,2.94749425,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761676503149,3.81570811,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761676503736,3.41020411,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761676503909,4.90468708,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761676504309,6.74459108,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761676504712,7.60816839,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761676504909,6.74459108,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1761676505311,6.74459108,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761676505312,2.42171796,4129.3,4129.1,0.01]
["bitfinex","ETHUSD",1761676505543,13.01965772,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761676505744,8.17453896,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761676505945,7.62612386,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761676506746,7.22061986,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761676506924,7.9209331,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761676508223,8.3264371,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761676508534,8.3264371,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676508914,8.97178159,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676509114,8.3264371,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676509320,8.97178159,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676509519,8.3264371,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676511148,8.97090402,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676511352,8.3264371,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676512720,8.97127337,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676513261,8.3264371,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676513554,8.00149173,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676514361,7.35650371,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676516156,5.80130371,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676518569,6.26100371,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761676520740,2.42218723,4128.5,4128.4,0.01200001]
["bitfinex","ETHUSD",1761676520939,4.58618723,4128.5,4128.4,0.01200001]
["bitfinex","ETHUSD",1761676521368,4.89220721,4128.5,4128.4,0.01200001]
["bitfinex","ETHUSD",1761676522984,4.89220721,4128.5,4128.4,0.45120001]
["bitfinex","ETHUSD",1761676523655,4.89220721,4128.5,4128.4,0.01200001]
["bitfinex","ETHUSD",1761676524037,4.89220721,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761676524038,8.68805646,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1761676524265,8.68805646,4128.5,4127.1,0.01]
["bitfinex","ETHUSD",1761676524266,2.42295018,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761676524588,5.50793267,4127.2,4127.1,0.01]
["bitfinex","ETHUSD",1761676524897,1.5552,4127.1,4126.0,0.1967]
["bitfinex","ETHUSD",1761676525191,2.42353739,4126.2,4126.0,0.1967]
["bitfinex","ETHUSD",1761676525401,4.58753739,4126.2,4125.7,0.4392]
["bitfinex","ETHUSD",1761676525755,5.28863701,4126.2,4125.6,0.1967]
["bitfinex","ETHUSD",1761676525955,5.80480413,4126.2,4125.6,0.1967]
["bitfinex","ETHUSD",1761676526205,5.80480413,4126.2,4125.4,0.4892]
["bitfinex","ETHUSD",1761676526206,6.24120413,4126.2,4125.4,0.05]
["bitfinex","ETHUSD",1761676526568,8.20190813,4126.2,4126.1,0.012]
["bitfinex","ETHUSD",1761676526784,8.20190813,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761676527101,9.06235536,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761676527469,8.20190813,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1761676527691,8.20190813,4126.2,4125.4,0.05]
["bitfinex","ETHUSD",1761676527692,2.42394861,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761676527856,6.94504747,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761676528054,8.78224792,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761676528254,7.92281459,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761676528474,7.92281459,4125.5,4124.1,0.2002]
["bitfinex","ETHUSD",1761676528475,0.405504,4125.1,4124.1,0.01]
["bitfinex","ETHUSD",1761676528655,2.0168,4125.4,4124.1,0.01]
["bitfinex","ETHUSD",1761676528656,1.5552,4124.9,4124.1,0.01]
["bitfinex","ETHUSD",1761676528857,2.07136712,4124.9,4124.1,0.2002]
["bitfinex","ETHUSD",1761676529069,2.07136712,4124.9,4124.2,0.4392]
["bitfinex","ETHUSD",1761676529070,2.42465388,4124.3,4124.2,0.4392]
["bitfinex","ETHUSD",1761676529269,2.42465388,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761676529270,2.42471267,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761676530797,2.167,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761676531094,2.42471267,4124.2,4124.1,0.2002]
["bitfinex","ETHUSD",1761676531607,4.5916592,4124.3,4124.1,0.2002]
["bitfinex","ETHUSD",1761676531803,4.5916592,4124.3,4124.1,0.6394]
["bitfinex","ETHUSD",1761676532009,2.42471267,4124.2,4124.1,0.6394]
["bitfinex","ETHUSD",1761676533572,3.1263399,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761676534066,3.5844399,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761676534263,3.5844399,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676534264,5.5451439,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676535564,6.05773519,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676535796,6.25443519,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676538466,5.79633519,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676538662,6.05773519,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676538875,5.5451439,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676539464,5.0870439,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676539693,6.8495399,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676540300,7.6936439,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676541098,6.8495399,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676541689,7.2881399,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676542074,7.6936439,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1761676544317,0.2236,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676544484,6.77960473,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676544813,6.15050073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676545813,4.59530073,4123.2,4123.1,0.63250001]
["bitfinex","ETHUSD",1761676547018,4.59530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676547201,5.29734977,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676549026,7.25805377,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676549326,10.14041723,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676549515,9.43125377,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676549713,8.6550397,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676550114,8.14254977,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676550424,8.65555557,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676550594,8.14254977,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676551324,8.65616493,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676552020,7.36616493,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676552620,8.21256893,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676554633,7.77166893,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676556136,8.65531493,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676556344,7.36616493,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761676557138,2.42571255,4122.5,4122.4,0.05]
["bitfinex","ETHUSD",1761676557306,5.97527219,4122.5,4122.4,0.05]
["bitfinex","ETHUSD",1761676557634,5.97527219,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676557933,5.97527219,4122.5,4122.4,0.05]
["bitfinex","ETHUSD",1761676560238,5.97527219,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676560239,5.11232771,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676560410,5.7598232,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676560737,5.11232771,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676560908,5.7598232,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676561640,5.11232771,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676561937,2.68661516,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676562136,0.51361516,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676562346,2.93932771,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676562722,0.51361516,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676563329,0.1208,4122.5,4122.4,0.4923]
["bitfinex","ETHUSD",1761676563644,0.1208,4122.5,4122.4,3.23075858]
["bitfinex","ETHUSD",1761676564207,0.1208,4122.7,4122.4,0.80498719]
["bitfinex","ETHUSD",1761676564424,0.1208,4122.7,4122.5,0.4423]
["bitfinex","ETHUSD",1761676564743,2.42571255,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761676564913,7.01837436,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761676565240,6.13516156,4122.5,4122.4,1e-08]
["bitfinex","ETHUSD",1761676565643,6.13516156,4122.5,4122.1,1e-08]
["bitfinex","ETHUSD",1761676565644,2.42588908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761676565851,6.67469016,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761676566149,8.57479967,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761676566730,8.56910367,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761676567147,8.98030367,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1761676567310,0.405504,4122.0,4121.1,0.01]
["bitfinex","ETHUSD",1761676567514,0.64700545,4121.2,4121.1,0.2035]
["bitfinex","ETHUSD",1761676567724,5.1200788,4121.2,4121.1,0.2035]
["bitfinex","ETHUSD",1761676567943,2.69360108,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761676568151,5.1200788,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761676568447,2.69360108,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761676568847,2.175,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761676569050,5.1200788,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761676569251,5.1200788,4121.2,4121.1,0.2035]
["bitfinex","ETHUSD",1761676569556,0.51860108,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676569761,0.51860108,4121.3,4121.1,0.01]
["bitfinex","ETHUSD",1761676569930,0.51860108,4121.6,4121.1,3.0866231]
["bitfinex","ETHUSD",1761676570127,0.51743161,4121.8,4121.1,0.97137808]
["bitfinex","ETHUSD",1761676570331,0.51743161,4121.8,4121.2,0.4566]
["bitfinex","ETHUSD",1761676570927,4.60112141,4121.9,4121.1,0.2035]
["bitfinex","ETHUSD",1761676570928,2.42624223,4121.6,4121.1,0.2035]
["bitfinex","ETHUSD",1761676571245,2.69243161,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761676571425,2.42635997,4121.4,4121.1,0.01]
["bitfinex","ETHUSD",1761676571633,0.51743161,4121.5,4121.1,0.2035]
["bitfinex","ETHUSD",1761676571634,2.175,4121.3,4121.1,0.2035]
["bitfinex","ETHUSD",1761676571822,2.175,4121.3,4121.1,0.6601]
["bitfinex","ETHUSD",1761676572029,0.51743161,4121.3,4121.1,0.6601]
["bitfinex","ETHUSD",1761676572224,2.42636887,4121.4,4121.2,0.4566]
["bitfinex","ETHUSD",1761676572427,2.94376939,4121.5,4121.1,0.2035]
["bitfinex","ETHUSD",1761676572732,2.42644674,4121.3,4121.1,0.2035]
["bitfinex","ETHUSD",1761676572924,2.42647772,4121.2,4121.1,0.2035]
["bitfinex","ETHUSD",1761676573128,2.9442011,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676573638,5.1202011,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676574451,5.1202011,4121.2,4121.1,0.6601]
["bitfinex","ETHUSD",1761676574940,2.69372338,4121.2,4121.1,0.6601]
["bitfinex","ETHUSD",1761676575136,5.1202011,4121.2,4121.1,0.6601]
["bitfinex","ETHUSD",1761676575734,2.69372338,4121.2,4121.1,0.6601]
["bitfinex","ETHUSD",1761676576067,2.176,4121.2,4121.1,0.6601]
["bitfinex","ETHUSD",1761676576244,0.1208,4121.2,4121.1,0.6601]
["bitfinex","ETHUSD",1761676577371,0.1208,4121.2,4121.1,3.0866366]
["bitfinex","ETHUSD",1761676579082,0.1208,4121.2,4121.1,5.19578054]
["bitfinex","ETHUSD",1761676579603,2.4260112,4122.0,4121.3,2.42636196]
["bitfinex","ETHUSD",1761676579604,0.1208,4121.5,4121.3,2.42636196]
["bitfinex","ETHUSD",1761676579742,0.1208,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1761676580289,0.1208,4121.5,4121.4,4.43815997]
["bitfinex","ETHUSD",1761676580989,0.1208,4121.5,4121.4,2.0118]
["bitfinex","ETHUSD",1761676582105,0.1208,4121.5,4121.1,0.75744394]
["bitfinex","ETHUSD",1761676582106,2.175,4121.5,4121.1,0.01]
["bitfinex","ETHUSD",1761676582402,2.42647772,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761676583889,2.42647772,4121.2,4121.1,0.2055]
["bitfinex","ETHUSD",1761676584056,2.42647772,4121.2,4121.1,0.6621]
["bitfinex","ETHUSD",1761676584254,2.42647772,4121.2,4121.1,0.2055]
["bitfinex","ETHUSD",1761676584459,3.17745575,4121.2,4121.1,0.2055]
["bitfinex","ETHUSD",1761676584993,4.60130218,4121.5,4121.1,0.6621]
["bitfinex","ETHUSD",1761676585159,4.60130218,4121.5,4121.2,0.4566]
["bitfinex","ETHUSD",1761676585367,2.42647772,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761676587083,2.42647772,4121.2,4121.1,0.2055]
["bitfinex","ETHUSD",1761676587399,2.42647772,4121.2,4121.1,0.6621]
["bitfinex","ETHUSD",1761676588284,2.42647772,4121.2,4121.1,0.2055]
["bitfinex","ETHUSD",1761676588913,2.42647772,4121.2,4121.1,0.6621]
["bitfinex","ETHUSD",1761676589195,2.42647772,4121.2,4121.1,0.2055]
["bitfinex","ETHUSD",1761676589513,2.42647772,4121.2,4121.1,0.6621]
["bitfinex","ETHUSD",1761676589794,2.42642004,4121.3,4121.1,0.6621]
["bitfinex","ETHUSD",1761676589971,2.42641884,4121.3,4121.2,0.4566]
["bitfinex","ETHUSD",1761676590171,2.176,4122.0,4121.2,0.4566]
["bitfinex","ETHUSD",1761676590600,2.94400532,4122.0,4121.2,0.4566]
["bitfinex","ETHUSD",1761676590900,0.001,4122.2,4121.2,0.4566]
["bitfinex","ETHUSD",1761676591195,2.42688908,4122.2,4122.1,0.1967]
["bitfinex","ETHUSD",1761676591398,0.001,4122.2,4122.1,0.1967]
["bitfinex","ETHUSD",1761676591566,0.001,4122.2,4122.1,0.6533]
["bitfinex","ETHUSD",1761676592601,0.001,4122.2,4122.1,1.17882965]
["bitfinex","ETHUSD",1761676592985,0.001,4122.2,4122.1,5.15997758]
["bitfinex","ETHUSD",1761676593184,0.001,4122.2,4122.1,2.73402965]
["bitfinex","ETHUSD",1761676593388,0.001,4122.2,4122.1,4.91102965]
["bitfinex","ETHUSD",1761676593726,0.001,4122.2,4122.1,7.33697758]
["bitfinex","ETHUSD",1761676595584,0.001,4122.2,4122.1,5.15997758]
["bitfinex","ETHUSD",1761676596215,0.001,4122.2,4122.1,7.33597758]
["bitfinex","ETHUSD",1761676598322,0.001,4122.2,4122.1,2.73402965]
["bitfinex","ETHUSD",1761676598523,0.001,4122.2,4121.1,0.2055]
["bitfinex","ETHUSD",1761676598524,0.001,4122.2,4121.5,0.4566]
["bitfinex","ETHUSD",1761676598726,2.42600674,4122.1,4121.6,2.175]
["bitfinex","ETHUSD",1761676598921,0.001,4122.2,4121.6,2.175]
["bitfinex","ETHUSD",1761676599134,0.001,4122.2,4121.4,0.4566]
["bitfinex","ETHUSD",1761676599325,2.42594793,4122.1,4121.5,3.7302]
["bitfinex","ETHUSD",1761676599538,2.42594793,4122.1,4121.6,3.7302]
["bitfinex","ETHUSD",1761676599706,2.42594793,4122.1,4121.6,2.175]
["bitfinex","ETHUSD",1761676599905,2.42594793,4122.1,4121.6,2.6429]
["bitfinex","ETHUSD",1761676600308,2.42594793,4122.1,4121.6,2.175]
["bitfinex","ETHUSD",1761676600504,0.001,4122.2,4121.7,0.4679]
["bitfinex","ETHUSD",1761676600704,0.001,4122.2,4121.8,3.7302]
["bitfinex","ETHUSD",1761676601020,0.001,4122.2,4122.1,0.1967]
["bitfinex","ETHUSD",1761676601401,0.001,4122.2,4122.1,2.175]
["bitfinex","ETHUSD",1761676601803,2.42688908,4122.2,4121.6,0.4679]
["bitfinex","ETHUSD",1761676602428,2.4269026,4122.2,4121.7,2.175]
["bitfinex","ETHUSD",1761676602831,2.42689822,4122.2,4121.7,2.6429]
["bitfinex","ETHUSD",1761676603038,2.42689822,4122.2,4121.8,0.4679]
["bitfinex","ETHUSD",1761676603820,0.001,4122.2,4121.8,0.4679]
["bitfinex","ETHUSD",1761676605726,0.001,4122.2,4121.9,2.174]
["bitfinex","ETHUSD",1761676606253,0.001,4122.2,4122.1,0.1967]
["bitfinex","ETHUSD",1761676606461,0.001,4122.2,4122.1,0.6646]
["bitfinex","ETHUSD",1761676607256,0.001,4122.2,4122.1,5.7910144]
["bitfinex","ETHUSD",1761676607413,0.1218,4122.2,4122.1,0.6646]
["bitfinex","ETHUSD",1761676607615,0.1218,4122.2,4122.1,2.8386]
["bitfinex","ETHUSD",1761676608025,0.1218,4122.2,4122.1,5.26454793]
["bitfinex","ETHUSD",1761676608671,0.1218,4122.2,4122.1,2.8376]
["bitfinex","ETHUSD",1761676609225,0.1218,4122.2,4122.1,0.6646]
["bitfinex","ETHUSD",1761676609421,0.1218,4122.2,4122.1,2.8376]
["bitfinex","ETHUSD",1761676609737,0.1218,4122.2,4122.1,5.78991431]
["bitfinex","ETHUSD",1761676609939,0.1218,4122.2,4122.1,2.8376]
["bitfinex","ETHUSD",1761676610157,0.1218,4122.2,4122.1,0.1967]
["bitfinex","ETHUSD",1761676610471,0.1218,4122.2,4122.1,2.3697]
["bitfinex","ETHUSD",1761676612170,0.1218,4122.2,4122.1,2.3707]
["bitfinex","ETHUSD",1761676612939,0.1218,4122.2,4122.1,2.3697]
["bitfinex","ETHUSD",1761676613739,0.1218,4122.2,4122.1,0.1967]
["bitfinex","ETHUSD",1761676613938,0.1218,4122.2,4122.1,2.3687]
["bitfinex","ETHUSD",1761676614162,0.1218,4122.2,4122.1,2.8366]
["bitfinex","ETHUSD",1761676614340,0.1218,4122.2,4122.1,0.6646]
["bitfinex","ETHUSD",1761676614527,0.1218,4122.2,4122.1,5.26254793]
["bitfinex","ETHUSD",1761676615767,0.1218,4122.2,4122.1,2.8366]
["bitfinex","ETHUSD",1761676616661,0.1218,4122.2,4122.1,5.26254793]
["bitfinex","ETHUSD",1761676616967,0.1218,4122.2,4122.1,2.8366]
["bitfinex","ETHUSD",1761676617674,0.1218,4122.2,4122.1,5.26254793]
["bitfinex","ETHUSD",1761676619092,0.1218,4122.2,4122.1,2.8386]
["bitfinex","ETHUSD",1761676619447,0.1218,4122.2,4122.1,2.3707]
["bitfinex","ETHUSD",1761676619646,0.1218,4122.2,4122.1,0.1987]
["bitfinex","ETHUSD",1761676619861,0.1218,4122.2,4122.1,2.173]
["bitfinex","ETHUSD",1761676620201,2.54768908,4122.2,4122.1,2.173]
["bitfinex","ETHUSD",1761676620377,2.42624863,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761676620695,3.06098172,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676620893,5.13399492,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676621200,5.78130526,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676621497,5.13399492,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676621705,7.11008241,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676621886,4.6917432,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676622399,4.2868432,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676622684,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676623184,2.42637991,4121.4,4121.1,0.01]
["bitfinex","ETHUSD",1761676623393,2.94365464,4121.4,4121.1,0.01]
["bitfinex","ETHUSD",1761676623800,0.4049,4121.7,4121.1,0.01]
["bitfinex","ETHUSD",1761676623951,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676625073,2.42643238,4121.3,4121.1,0.01]
["bitfinex","ETHUSD",1761676625385,2.42635997,4121.4,4121.1,0.01]
["bitfinex","ETHUSD",1761676625581,0.92188131,4121.5,4121.1,0.01]
["bitfinex","ETHUSD",1761676625882,0.74598131,4121.8,4121.1,0.01]
["bitfinex","ETHUSD",1761676626111,0.54844473,4121.7,4121.1,0.01]
["bitfinex","ETHUSD",1761676627066,0.95334473,4121.7,4121.1,0.01]
["bitfinex","ETHUSD",1761676627299,0.4049,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761676627498,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676627902,2.42629524,4121.6,4121.1,0.01]
["bitfinex","ETHUSD",1761676628052,0.54844473,4121.7,4121.1,0.654]
["bitfinex","ETHUSD",1761676628385,2.42617328,4121.8,4121.1,0.2035]
["bitfinex","ETHUSD",1761676628590,2.42594793,4122.1,4121.1,0.2035]
["bitfinex","ETHUSD",1761676628591,0.54960867,4122.0,4121.1,0.01]
["bitfinex","ETHUSD",1761676628901,2.42643167,4121.3,4121.1,0.01]
["bitfinex","ETHUSD",1761676629107,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676631858,2.84527772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676633392,3.36258243,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676634285,2.42647772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676634492,2.84527772,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676634668,3.6420515,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761676637183,3.6420515,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761676638008,4.15900929,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761676638186,5.71420929,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761676638679,5.81132412,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761676644910,5.81132412,4121.2,4120.8,0.02615775]
["bitfinex","ETHUSD",1761676644911,1.5552,4121.1,4120.8,0.02615775]
["bitfinex","ETHUSD",1761676645206,1.5552,4121.1,4120.8,1e-08]
["bitfinex","ETHUSD",1761676645207,4.17555437,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1761676645413,4.69251216,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1761676645617,5.22524209,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1761676645781,7.24539051,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1761676646285,8.51403372,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1761676646791,8.51403372,4120.9,4119.1,1e-08]
["bitfinex","ETHUSD",1761676646792,0.405504,4119.4,4119.1,1e-08]
["bitfinex","ETHUSD",1761676646991,19.28606872,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761676647190,4.49981364,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761676647391,5.9012392,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1761676647689,1.960704,4118.1,4117.1,0.01]
["bitfinex","ETHUSD",1761676647878,0.64588977,4117.8,4117.1,0.01]
["bitfinex","ETHUSD",1761676648084,0.64588977,4117.8,4116.1,0.6703]
["bitfinex","ETHUSD",1761676648085,0.64588977,4117.8,4116.1,0.01]
["bitfinex","ETHUSD",1761676648086,0.64588977,4117.4,4116.1,0.01]
["bitfinex","ETHUSD",1761676648388,4.19434814,4116.5,4116.1,0.01]
["bitfinex","ETHUSD",1761676648584,2.42942519,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761676648784,4.39012919,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761676649013,4.39012919,4116.2,4115.1,0.01]
["bitfinex","ETHUSD",1761676649014,1.5552,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761676649179,18.66158967,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761676649414,4.86028893,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761676649620,2.43060619,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761676649832,4.64660619,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761676650148,4.64660619,4114.2,4112.1,0.01]
["bitfinex","ETHUSD",1761676650149,0.405504,4113.1,4112.1,0.01]
["bitfinex","ETHUSD",1761676650313,0.2119,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761676650514,2.4649,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761676650714,5.06779126,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761676650948,2.97699474,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761676651148,2.8728,4112.5,4112.1,0.01]
["bitfinex","ETHUSD",1761676651348,2.83729233,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761676651649,2.83729233,4112.2,4110.4,0.05]
["bitfinex","ETHUSD",1761676651651,4.39349806,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761676651848,4.39349806,4110.5,4110.1,0.01]
["bitfinex","ETHUSD",1761676651849,2.83847563,4110.2,4110.1,0.01]
["bitfinex","ETHUSD",1761676652036,2.47066176,4110.2,4109.1,0.01]
["bitfinex","ETHUSD",1761676652356,0.0949,4109.2,4108.1,0.01]
["bitfinex","ETHUSD",1761676652512,0.405504,4109.0,4108.1,0.01]
["bitfinex","ETHUSD",1761676652717,2.279,4109.1,4108.1,0.01]
["bitfinex","ETHUSD",1761676652718,2.6905,4109.1,4108.1,0.01]
["bitfinex","ETHUSD",1761676652913,0.098,4109.5,4108.1,0.01]
["bitfinex","ETHUSD",1761676653119,0.2352,4110.6,4109.4,0.1967]
["bitfinex","ETHUSD",1761676653431,14.03567012,4111.9,4109.4,0.1967]
["bitfinex","ETHUSD",1761676653432,1.302,4111.4,4109.4,0.1967]
["bitfinex","ETHUSD",1761676653627,1.213,4112.2,4109.4,0.1967]
["bitfinex","ETHUSD",1761676653628,0.2352,4112.5,4110.5,0.1902]
["bitfinex","ETHUSD",1761676653828,0.2352,4112.5,4110.7,2.43266138]
["bitfinex","ETHUSD",1761676654029,0.01,4112.4,4111.4,2.43221926]
["bitfinex","ETHUSD",1761676654229,0.01,4112.4,4111.5,0.6603]
["bitfinex","ETHUSD",1761676654230,0.05,4111.9,4111.5,0.6603]
["bitfinex","ETHUSD",1761676654444,0.05,4111.9,4111.7,2.4320717]
["bitfinex","ETHUSD",1761676654751,0.01,4112.4,4111.6,2.43213043]
["bitfinex","ETHUSD",1761676654752,0.01,4112.4,4111.9,2.43196575]
["bitfinex","ETHUSD",1761676654953,0.01,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761676655316,0.01,4112.4,4112.3,4.4537292]
["bitfinex","ETHUSD",1761676655819,0.01,4113.4,4112.3,4.4537292]
["bitfinex","ETHUSD",1761676655820,0.01,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761676656020,0.01,4113.4,4113.3,2.91737597]
["bitfinex","ETHUSD",1761676656249,0.01,4113.4,4113.3,3.40848735]
["bitfinex","ETHUSD",1761676656440,0.01,4113.4,4113.3,3.38417597]
["bitfinex","ETHUSD",1761676657653,0.01,4113.4,4113.3,4.93937597]
["bitfinex","ETHUSD",1761676657830,0.01,4113.4,4113.3,7.24937597]
["bitfinex","ETHUSD",1761676658031,0.01,4113.4,4113.3,4.93937597]
["bitfinex","ETHUSD",1761676658236,0.01,4113.4,4113.3,7.24937597]
["bitfinex","ETHUSD",1761676659021,0.01,4113.4,4113.3,5.06017597]
["bitfinex","ETHUSD",1761676659424,0.01,4113.4,4113.3,7.36717597]
["bitfinex","ETHUSD",1761676659631,0.01,4113.4,4113.3,7.36617597]
["bitfinex","ETHUSD",1761676660835,1e-08,4113.4,4113.3,7.77167997]
["bitfinex","ETHUSD",1761676662271,0.01,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1761676662436,0.01,4114.4,4114.3,19.01227194]
["bitfinex","ETHUSD",1761676662639,0.01,4114.4,4114.3,21.13667194]
["bitfinex","ETHUSD",1761676663362,0.05,4114.9,4114.4,1.5552]
["bitfinex","ETHUSD",1761676663548,0.05,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761676663933,0.05,4114.9,4114.8,4.43385177]
["bitfinex","ETHUSD",1761676664259,0.05,4114.9,4114.8,5.2757909]
["bitfinex","ETHUSD",1761676664936,0.05,4114.9,4114.8,7.5777909]
["bitfinex","ETHUSD",1761676666964,0.05,4114.9,4114.8,5.2757909]
["bitfinex","ETHUSD",1761676667126,0.05,4114.9,4114.8,6.73285177]
["bitfinex","ETHUSD",1761676667328,0.05,4114.9,4114.8,6.28445177]
["bitfinex","ETHUSD",1761676667625,0.05,4114.9,4114.8,6.73285177]
["bitfinex","ETHUSD",1761676667828,0.05,4114.9,4114.8,4.43385177]
["bitfinex","ETHUSD",1761676668242,0.05,4114.9,4114.8,6.28345177]
["bitfinex","ETHUSD",1761676668782,0.05,4114.9,4114.5,2.43039746]
["bitfinex","ETHUSD",1761676668983,0.05,4114.9,4114.6,2.298]
["bitfinex","ETHUSD",1761676669151,0.05,4114.9,4113.7,0.4484]
["bitfinex","ETHUSD",1761676669152,0.1579,4114.9,4113.7,0.4484]
["bitfinex","ETHUSD",1761676669355,0.41669305,4114.9,4113.8,0.1967]
["bitfinex","ETHUSD",1761676669551,0.41669305,4114.9,4113.7,0.4484]
["bitfinex","ETHUSD",1761676669552,0.4243,4114.8,4113.7,1.388]
["bitfinex","ETHUSD",1761676669764,0.1579,4114.9,4113.7,2.297]
["bitfinex","ETHUSD",1761676669969,0.1579,4114.9,4113.8,0.4484]
["bitfinex","ETHUSD",1761676670166,0.05,4114.9,4114.3,2.43054672]
["bitfinex","ETHUSD",1761676670365,0.05,4114.9,4114.4,2.297]
["bitfinex","ETHUSD",1761676670576,0.05,4114.9,4114.0,2.43070701]
["bitfinex","ETHUSD",1761676670777,0.4211,4114.8,4114.0,1.5552]
["bitfinex","ETHUSD",1761676670975,0.4211,4114.8,4114.1,2.297]
["bitfinex","ETHUSD",1761676671386,0.71122225,4114.8,4113.2,0.4484]
["bitfinex","ETHUSD",1761676671583,0.05,4114.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1761676671747,0.05,4114.9,4113.3,2.296]
["bitfinex","ETHUSD",1761676671748,0.4711,4114.9,4113.5,1.5552]
["bitfinex","ETHUSD",1761676671947,2.43026302,4114.8,4113.6,2.43096071]
["bitfinex","ETHUSD",1761676672149,2.96341254,4114.8,4113.8,2.43079811]
["bitfinex","ETHUSD",1761676672365,0.4211,4114.7,4113.9,2.296]
["bitfinex","ETHUSD",1761676672590,0.05,4114.9,4113.9,2.296]
["bitfinex","ETHUSD",1761676672749,0.05,4114.9,4114.4,2.43046371]
["bitfinex","ETHUSD",1761676673067,0.05,4114.9,4113.9,2.296]
["bitfinex","ETHUSD",1761676673068,0.05,4114.9,4114.3,2.43053391]
["bitfinex","ETHUSD",1761676673269,0.05,4114.9,4114.4,2.43048549]
["bitfinex","ETHUSD",1761676673482,0.05,4114.9,4114.6,2.43034447]
["bitfinex","ETHUSD",1761676673782,0.05,4114.9,4114.6,2.4303633]
["bitfinex","ETHUSD",1761676673986,0.1208,4114.6,4114.3,2.43051765]
["bitfinex","ETHUSD",1761676674146,0.1208,4114.3,4113.1,2.0136]
["bitfinex","ETHUSD",1761676674348,0.1208,4113.5,4113.2,2.295]
["bitfinex","ETHUSD",1761676674777,0.1208,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761676674778,0.2223,4113.9,4113.1,0.01]
["bitfinex","ETHUSD",1761676675089,2.43119712,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761676675315,2.67431683,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761676675466,3.09571683,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761676676178,3.60720145,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761676676579,1.17600433,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761676676773,0.4214,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761676677352,2.85259712,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761676677557,3.36408174,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761676678095,0.51148462,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761676678292,0.4214,4113.6,4113.1,0.012]
["bitfinex","ETHUSD",1761676678497,2.71631223,4113.5,4113.1,0.012]
["bitfinex","ETHUSD",1761676678701,0.51148462,4113.4,4113.1,0.012]
["bitfinex","ETHUSD",1761676678876,2.43113801,4113.3,4113.1,0.012]
["bitfinex","ETHUSD",1761676679194,0.51148462,4113.4,4113.1,0.012]
["bitfinex","ETHUSD",1761676679497,2.43094759,4113.7,4113.1,0.012]
["bitfinex","ETHUSD",1761676679696,0.55054332,4113.6,4113.1,0.012]
["bitfinex","ETHUSD",1761676679899,14.67245726,4113.4,4113.1,0.012]
["bitfinex","ETHUSD",1761676680084,14.67245726,4113.4,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676680085,2.43152927,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676680287,3.2757094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676680465,4.01037107,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676680666,4.44947107,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676680866,2.01786013,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676681102,1.15542895,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676681408,0.2067,4112.9,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676681566,0.209,4113.1,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676682408,0.86204906,4113.9,4112.9,2.43135994]
["bitfinex","ETHUSD",1761676682709,0.86204906,4113.9,4112.6,2.297]
["bitfinex","ETHUSD",1761676682710,0.63974906,4113.7,4112.6,2.297]
["bitfinex","ETHUSD",1761676683003,0.63974906,4113.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676683004,0.5131828,4113.6,4112.5,0.4484]
["bitfinex","ETHUSD",1761676683227,0.5131828,4113.5,4112.5,0.4484]
["bitfinex","ETHUSD",1761676683513,0.5131828,4113.4,4112.8,2.43142912]
["bitfinex","ETHUSD",1761676683664,0.5131828,4113.4,4112.5,4.73061094]
["bitfinex","ETHUSD",1761676683665,0.5131828,4113.3,4112.7,2.43146214]
["bitfinex","ETHUSD",1761676683865,0.5131828,4113.2,4112.6,0.4484]
["bitfinex","ETHUSD",1761676684092,3.07069557,4113.7,4112.8,2.43138534]
["bitfinex","ETHUSD",1761676684093,0.63974906,4113.7,4112.8,2.43138534]
["bitfinex","ETHUSD",1761676684294,3.7378003,4113.9,4112.7,2.3]
["bitfinex","ETHUSD",1761676684295,1.15421513,4113.6,4112.7,2.3]
["bitfinex","ETHUSD",1761676684520,0.51446607,4113.5,4112.7,4.73147616]
["bitfinex","ETHUSD",1761676684796,0.51446607,4113.4,4112.9,2.43133071]
["bitfinex","ETHUSD",1761676685005,0.51446607,4113.3,4112.8,2.43143357]
["bitfinex","ETHUSD",1761676685164,0.51446607,4113.2,4112.8,2.43143357]
["bitfinex","ETHUSD",1761676685361,0.63974906,4113.6,4112.8,2.43143357]
["bitfinex","ETHUSD",1761676685362,0.51446607,4113.1,4112.8,4.73142684]
["bitfinex","ETHUSD",1761676685582,2.43091171,4113.7,4113.1,2.43124511]
["bitfinex","ETHUSD",1761676685583,0.63974906,4113.7,4113.1,2.43124511]
["bitfinex","ETHUSD",1761676685764,0.51439623,4113.6,4113.0,2.43130427]
["bitfinex","ETHUSD",1761676685989,0.51439623,4113.5,4112.9,0.4484]
["bitfinex","ETHUSD",1761676686177,0.51439623,4113.4,4112.9,0.72324]
["bitfinex","ETHUSD",1761676686369,0.51439623,4113.3,4112.4,1.58033199]
["bitfinex","ETHUSD",1761676686695,0.51439623,4113.2,4112.4,2.45679483]
["bitfinex","ETHUSD",1761676686951,0.51439623,4113.1,4112.5,2.43158304]
["bitfinex","ETHUSD",1761676687203,0.51439623,4113.0,4112.4,2.32413199]
["bitfinex","ETHUSD",1761676687498,2.43115429,4113.3,4112.4,2.32413199]
["bitfinex","ETHUSD",1761676687499,0.51416859,4112.9,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676687799,0.51416859,4112.8,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676687999,0.51416859,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676688214,0.63974906,4113.1,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676688215,0.51416859,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676688418,0.51416859,4113.0,4112.5,2.43159868]
["bitfinex","ETHUSD",1761676688603,0.51416859,4112.9,4112.6,2.43149707]
["bitfinex","ETHUSD",1761676688780,0.51416859,4113.2,4112.5,0.4888489]
["bitfinex","ETHUSD",1761676688980,0.51416859,4113.1,4112.6,2.43149543]
["bitfinex","ETHUSD",1761676689213,0.51416859,4113.0,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676689513,2.43143966,4112.8,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676689680,0.51416859,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676689880,0.51416859,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676690131,2.43138272,4112.9,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676690283,0.51416859,4112.8,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676690483,0.51416859,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676690685,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676690889,2.94522794,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676691137,3.38022794,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676691518,0.513617,4112.5,4112.4,2.45680206]
["bitfinex","ETHUSD",1761676691814,0.76898442,4113.6,4112.4,3.27715905]
["bitfinex","ETHUSD",1761676691815,0.51348326,4112.9,4112.4,3.27715905]
["bitfinex","ETHUSD",1761676692023,0.84994421,4113.6,4112.4,3.27715905]
["bitfinex","ETHUSD",1761676692024,0.51348326,4113.3,4112.5,0.4365]
["bitfinex","ETHUSD",1761676692222,0.51348326,4113.2,4113.0,2.4313018]
["bitfinex","ETHUSD",1761676692426,0.63974906,4113.7,4113.1,2.43125175]
["bitfinex","ETHUSD",1761676692587,0.51359986,4113.6,4112.8,2.43141079]
["bitfinex","ETHUSD",1761676692788,0.51359986,4113.5,4113.1,2.43125494]
["bitfinex","ETHUSD",1761676693121,0.51359986,4113.4,4112.5,0.4365]
["bitfinex","ETHUSD",1761676693321,0.1919,4113.9,4112.5,0.4365]
["bitfinex","ETHUSD",1761676693322,0.63974906,4113.9,4113.5,2.43100614]
["bitfinex","ETHUSD",1761676693522,0.5137945,4113.8,4113.4,2.43106051]
["bitfinex","ETHUSD",1761676693690,0.5137945,4113.7,4113.1,2.306]
["bitfinex","ETHUSD",1761676693890,0.5137945,4113.6,4113.2,2.43119171]
["bitfinex","ETHUSD",1761676694200,3.07052638,4114.0,4112.7,0.4365]
["bitfinex","ETHUSD",1761676694201,0.5137945,4113.5,4113.3,4.73713425]
["bitfinex","ETHUSD",1761676694388,0.63974906,4114.0,4113.4,2.43107891]
["bitfinex","ETHUSD",1761676694589,0.51414834,4113.9,4113.3,2.305]
["bitfinex","ETHUSD",1761676694893,0.51414834,4113.8,4113.4,2.43102838]
["bitfinex","ETHUSD",1761676695088,0.63974906,4114.0,4112.8,0.24746249]
["bitfinex","ETHUSD",1761676695089,0.51414834,4113.7,4112.8,0.24746249]
["bitfinex","ETHUSD",1761676695290,0.001,4113.1,4112.8,2.304]
["bitfinex","ETHUSD",1761676695532,0.001,4113.1,4112.3,0.4385]
["bitfinex","ETHUSD",1761676695700,0.001,4113.1,4112.6,2.43153721]
["bitfinex","ETHUSD",1761676695887,0.001,4113.1,4112.5,2.43160791]
["bitfinex","ETHUSD",1761676696110,0.001,4113.1,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676696329,0.001,4113.1,4112.6,2.303]
["bitfinex","ETHUSD",1761676696500,0.51490637,4113.0,4112.6,2.303]
["bitfinex","ETHUSD",1761676696691,0.001,4113.1,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676697035,0.9096059,4113.0,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676697196,0.2357,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676697538,0.5149059,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676698297,0.64074906,4113.1,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676698498,0.51562668,4113.0,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676698836,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676699034,2.94723762,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676699236,0.51562668,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676699533,2.94723762,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676699738,4.19188183,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676699895,4.98171229,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676700228,4.13176808,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676700725,1.30545714,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676700949,2.94723762,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676701849,0.51562668,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676702126,2.94723762,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676702336,0.51562668,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676705300,0.51562668,4112.8,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676705609,0.51562668,4112.7,4112.4,2.45676064]
["bitfinex","ETHUSD",1761676705837,0.51562668,4112.6,4112.4,2.45676064]
["bitfinex","ETHUSD",1761676706050,0.51562668,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676706245,0.51562668,4112.9,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676706425,0.51562668,4112.8,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676706628,0.51562668,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676706951,2.43144217,4112.8,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676707170,2.4315107,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676707325,2.94713738,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676707660,2.43157233,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676707857,2.94723762,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676708156,3.37983762,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676708319,4.05497129,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676708824,3.62237129,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676709025,0.51562668,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676709226,2.43149288,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676709447,0.51562668,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676709645,2.43149941,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676709931,2.4315602,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676710130,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676711032,2.94719141,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676711354,3.01156515,4112.8,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676711666,0.51697181,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676711831,0.51697181,4112.8,4112.4,0.46163199]
["bitfinex","ETHUSD",1761676712230,0.001,4113.1,4112.5,2.43159381]
["bitfinex","ETHUSD",1761676712529,0.1208,4112.6,4112.4,0.46163199]
["bitfinex","ETHUSD",1761676712758,0.1208,4112.6,4112.4,2.89329702]
["bitfinex","ETHUSD",1761676712953,0.1208,4112.6,4112.4,0.46163199]
["bitfinex","ETHUSD",1761676713683,0.1208,4112.6,4112.4,2.30913199]
["bitfinex","ETHUSD",1761676713890,0.1208,4112.6,4112.4,5.17729817]
["bitfinex","ETHUSD",1761676714182,0.5179992,4113.1,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676714183,2.43155115,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676714552,2.43157844,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676714749,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676715283,2.43149326,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676715464,2.43151047,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676715788,2.43155183,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676715962,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676716165,2.43156993,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676717397,2.94866868,4112.7,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676717553,2.7166,4113.1,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676717755,2.43144878,4112.8,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676718286,2.948614,4112.9,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676718483,2.43141961,4112.9,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676718686,0.51719678,4113.0,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676718890,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676719075,6.60832229,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676719389,7.04092229,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676720759,6.59648208,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761676720967,6.59648208,4112.5,4111.1,0.01]
["bitfinex","ETHUSD",1761676720968,5.28747114,4112.5,4111.1,0.01]
["bitfinex","ETHUSD",1761676721166,0.1177,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761676721493,5.08407885,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761676721792,2.79619678,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761676722013,5.22857662,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761676722314,2.279,4111.7,4111.1,0.01]
["bitfinex","ETHUSD",1761676722513,2.79513367,4111.7,4111.1,0.01]
["bitfinex","ETHUSD",1761676722652,2.94827687,4111.6,4111.1,0.01]
["bitfinex","ETHUSD",1761676723300,0.51613367,4111.6,4111.1,0.01]
["bitfinex","ETHUSD",1761676723478,2.279,4111.7,4111.2,0.2035]
["bitfinex","ETHUSD",1761676723479,2.79513367,4111.7,4111.2,0.2035]
["bitfinex","ETHUSD",1761676723680,2.79513367,4111.7,4111.1,0.4647]
["bitfinex","ETHUSD",1761676723681,14.67245726,4111.3,4111.1,0.01]
["bitfinex","ETHUSD",1761676723872,6.49307537,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761676724075,6.91917537,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761676724283,6.05811751,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761676724482,8.41466281,4111.2,4111.1,0.01]
["bitfinex","ETHUSD",1761676725233,9.27347706,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676725612,10.82867706,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676725814,11.2614496,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676726139,9.96986281,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676727933,10.82758799,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676728617,9.96986281,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676729328,10.612523,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676729515,10.207019,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676729833,2.94851351,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676729994,2.43237984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676730416,1.96986421,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676730727,0.4261,4111.6,4111.1,1e-08]
["bitfinex","ETHUSD",1761676730728,2.43218182,4111.6,4111.1,1e-08]
["bitfinex","ETHUSD",1761676730894,2.05221877,4111.5,4111.1,0.20350001]
["bitfinex","ETHUSD",1761676731100,2.278,4111.6,4111.2,0.4547]
["bitfinex","ETHUSD",1761676731101,4.71019755,4111.6,4111.2,0.4547]
["bitfinex","ETHUSD",1761676731298,4.71015374,4111.6,4111.2,0.4547]
["bitfinex","ETHUSD",1761676731492,2.43220972,4111.5,4111.1,0.20350001]
["bitfinex","ETHUSD",1761676731735,0.1216,4111.2,4111.1,0.20350001]
["bitfinex","ETHUSD",1761676732531,0.1216,4111.2,4111.1,0.20550001]
["bitfinex","ETHUSD",1761676732739,0.1216,4111.2,4111.1,0.66020001]
["bitfinex","ETHUSD",1761676733238,0.1216,4111.2,4111.1,0.20550001]
["bitfinex","ETHUSD",1761676733441,2.43188712,4112.1,4111.1,0.20550001]
["bitfinex","ETHUSD",1761676733442,0.64266019,4112.7,4111.1,0.66020001]
["bitfinex","ETHUSD",1761676733603,0.98522518,4113.0,4111.1,0.66020001]
["bitfinex","ETHUSD",1761676733604,2.43158054,4112.6,4111.7,2.43207361]
["bitfinex","ETHUSD",1761676733801,2.43137445,4112.9,4111.2,0.4547]
["bitfinex","ETHUSD",1761676734010,2.43135948,4113.0,4111.4,1.5552]
["bitfinex","ETHUSD",1761676734197,0.001,4113.1,4111.1,0.20550001]
["bitfinex","ETHUSD",1761676734198,0.1208,4112.5,4112.3,2.43168538]
["bitfinex","ETHUSD",1761676734400,0.1208,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1761676734826,0.1208,4112.5,4112.4,2.88637007]
["bitfinex","ETHUSD",1761676735039,0.1208,4112.8,4112.4,1.00618209]
["bitfinex","ETHUSD",1761676735338,0.1208,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1761676735722,0.1208,4112.8,4112.7,5.16019269]
["bitfinex","ETHUSD",1761676736238,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1761676736859,0.001,4113.1,4112.4,0.55148209]
["bitfinex","ETHUSD",1761676737003,0.001,4113.1,4112.1,4.70582316]
["bitfinex","ETHUSD",1761676737203,2.43131534,4113.0,4112.1,4.70582316]
["bitfinex","ETHUSD",1761676737532,2.43131949,4113.0,4112.2,2.43176965]
["bitfinex","ETHUSD",1761676737832,0.001,4113.1,4112.3,2.62842585]
["bitfinex","ETHUSD",1761676738037,2.43226705,4113.1,4112.3,2.62842585]
["bitfinex","ETHUSD",1761676738362,0.001,4113.1,4112.4,0.4547]
["bitfinex","ETHUSD",1761676738549,0.001,4113.1,4112.4,2.88636219]
["bitfinex","ETHUSD",1761676739053,0.001,4113.1,4112.5,0.4547]
["bitfinex","ETHUSD",1761676739707,0.001,4113.1,4112.8,2.43141146]
["bitfinex","ETHUSD",1761676739903,0.001,4113.1,4112.9,2.272]
["bitfinex","ETHUSD",1761676740303,0.001,4113.1,4112.9,2.271]
["bitfinex","ETHUSD",1761676740521,0.001,4113.1,4112.5,0.4547]
["bitfinex","ETHUSD",1761676740727,0.001,4113.1,4112.7,2.271]
["bitfinex","ETHUSD",1761676741639,0.001,4113.1,4112.8,2.88609364]
["bitfinex","ETHUSD",1761676741939,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1761676742109,0.001,4113.1,4113.0,2.88601534]
["bitfinex","ETHUSD",1761676742507,0.001,4113.1,4113.0,2.269]
["bitfinex","ETHUSD",1761676742927,0.001,4113.1,4113.0,5.15501534]
["bitfinex","ETHUSD",1761676743201,0.001,4113.1,4113.0,3.53391606]
["bitfinex","ETHUSD",1761676743403,0.001,4113.1,4112.7,0.51572183]
["bitfinex","ETHUSD",1761676743607,2.43229425,4113.1,4112.4,0.4547]
["bitfinex","ETHUSD",1761676743936,2.43229425,4113.1,4112.5,2.269]
["bitfinex","ETHUSD",1761676743937,0.001,4113.1,4112.5,2.269]
["bitfinex","ETHUSD",1761676744240,0.001,4113.1,4112.5,4.70058044]
["bitfinex","ETHUSD",1761676744406,0.001,4113.1,4112.5,2.269]
["bitfinex","ETHUSD",1761676744724,0.001,4113.1,4112.6,2.43151007]
["bitfinex","ETHUSD",1761676744943,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1761676745412,0.001,4113.1,4113.0,2.267]
["bitfinex","ETHUSD",1761676745613,0.001,4113.1,4112.6,1.23305752]
["bitfinex","ETHUSD",1761676745936,0.001,4113.1,4112.7,0.4547]
["bitfinex","ETHUSD",1761676746137,0.1208,4112.8,4112.7,0.4547]
["bitfinex","ETHUSD",1761676746545,0.1208,4112.8,4112.7,2.88619269]
["bitfinex","ETHUSD",1761676747216,0.1208,4112.8,4112.7,0.45229351]
["bitfinex","ETHUSD",1761676747416,0.1208,4112.8,4112.6,2.43151148]
["bitfinex","ETHUSD",1761676747621,0.1208,4112.8,4112.2,0.1208]
["bitfinex","ETHUSD",1761676747960,0.1208,4112.8,4108.9,2.91684194]
["bitfinex","ETHUSD",1761676747961,0.1208,4112.4,4111.9,2.43196243]
["bitfinex","ETHUSD",1761676748253,0.001,4113.1,4112.3,2.265]
["bitfinex","ETHUSD",1761676748608,0.001,4113.1,4112.3,0.24593]
["bitfinex","ETHUSD",1761676748815,0.001,4113.1,4112.4,2.265]
["bitfinex","ETHUSD",1761676749031,0.001,4113.1,4112.8,2.4314149]
["bitfinex","ETHUSD",1761676749232,0.001,4113.1,4112.4,2.265]
["bitfinex","ETHUSD",1761676749434,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1761676749660,0.001,4113.1,4113.0,4.69631534]
["bitfinex","ETHUSD",1761676749851,0.001,4113.1,4113.0,6.25059019]
["bitfinex","ETHUSD",1761676750025,0.001,4113.1,4113.0,7.80579019]
["bitfinex","ETHUSD",1761676750436,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1761676750639,0.001,4113.6,4113.5,21.21058812]
["bitfinex","ETHUSD",1761676750836,0.001,4113.6,4113.5,23.56713342]
["bitfinex","ETHUSD",1761676751052,0.001,4113.6,4113.5,21.30113342]
["bitfinex","ETHUSD",1761676751226,0.001,4113.6,4113.5,23.56813342]
["bitfinex","ETHUSD",1761676751423,0.001,4113.6,4113.5,21.30113342]
["bitfinex","ETHUSD",1761676751623,0.001,4113.6,4113.5,7.18426911]
["bitfinex","ETHUSD",1761676751859,0.001,4113.6,4113.5,7.09472381]
["bitfinex","ETHUSD",1761676752656,0.001,4113.6,4113.5,7.09372381]
["bitfinex","ETHUSD",1761676754965,0.01,4114.4,4113.5,7.09372381]
["bitfinex","ETHUSD",1761676754966,1e-08,4114.4,4114.3,18.50811542]
["bitfinex","ETHUSD",1761676755124,1e-08,4114.4,4114.3,20.77311542]
["bitfinex","ETHUSD",1761676755462,1e-08,4114.4,4114.3,21.20911542]
["bitfinex","ETHUSD",1761676755662,1e-08,4114.4,4114.3,23.56566072]
["bitfinex","ETHUSD",1761676758139,1e-08,4114.4,4114.3,23.68646072]
["bitfinex","ETHUSD",1761676758333,1e-08,4114.4,4114.3,7.18379641]
["bitfinex","ETHUSD",1761676758559,1e-08,4114.4,4114.3,7.08825111]
["bitfinex","ETHUSD",1761676758901,1e-08,4114.4,4114.3,4.82725111]
["bitfinex","ETHUSD",1761676759081,1e-08,4114.4,4114.3,4.69154711]
["bitfinex","ETHUSD",1761676759254,1e-08,4114.4,4114.3,6.24674711]
["bitfinex","ETHUSD",1761676759686,1e-08,4114.4,4114.3,4.69154711]
["bitfinex","ETHUSD",1761676759894,1e-08,4114.4,4114.3,2.86654711]
["bitfinex","ETHUSD",1761676760060,1e-08,4114.4,4114.3,5.12654711]
["bitfinex","ETHUSD",1761676760884,1e-08,4114.4,4114.3,7.43746454]
["bitfinex","ETHUSD",1761676761608,1e-08,4114.4,4114.3,3.98574711]
["bitfinex","ETHUSD",1761676761804,1e-08,4114.4,4114.3,6.24574711]
["bitfinex","ETHUSD",1761676762917,1e-08,4114.4,4114.3,6.68174711]
["bitfinex","ETHUSD",1761676763414,1e-08,4114.4,4114.3,4.42174711]
["bitfinex","ETHUSD",1761676763701,1e-08,4114.4,4114.3,6.67974711]
["bitfinex","ETHUSD",1761676763883,1e-08,4114.4,4114.3,7.59078717]
["bitfinex","ETHUSD",1761676764371,1e-08,4114.4,4114.3,7.99629117]
["bitfinex","ETHUSD",1761676767063,1e-08,4114.4,4114.3,5.30229117]
["bitfinex","ETHUSD",1761676767294,1e-08,4114.4,4114.3,7.08125111]
["bitfinex","ETHUSD",1761676767482,1e-08,4114.4,4114.3,4.39125111]
["bitfinex","ETHUSD",1761676767660,1e-08,4114.4,4114.3,6.23974711]
["bitfinex","ETHUSD",1761676768261,1e-08,4114.4,4114.3,3.98574711]
["bitfinex","ETHUSD",1761676768594,1e-08,4114.4,4114.3,6.36054711]
["bitfinex","ETHUSD",1761676768977,1e-08,4114.4,4114.3,6.79654711]
["bitfinex","ETHUSD",1761676769193,1e-08,4114.4,4114.3,7.71926717]
["bitfinex","ETHUSD",1761676769720,1e-08,4114.4,4114.3,7.72126717]
["bitfinex","ETHUSD",1761676770103,0.00100001,4114.4,4114.3,7.72126717]
["bitfinex","ETHUSD",1761676771303,0.00100001,4114.4,4114.3,7.28526717]
["bitfinex","ETHUSD",1761676771504,0.00100001,4114.4,4114.3,7.28126717]
["bitfinex","ETHUSD",1761676771805,0.00100001,4114.4,4114.3,5.46726717]
["bitfinex","ETHUSD",1761676772108,0.00100001,4114.4,4114.3,7.28126717]
["bitfinex","ETHUSD",1761676772602,0.00100001,4114.4,4114.3,7.71726717]
["bitfinex","ETHUSD",1761676773784,0.00100001,4114.4,4114.3,9.71277117]
["bitfinex","ETHUSD",1761676773985,0.00100001,4114.4,4114.3,11.96177117]
["bitfinex","ETHUSD",1761676774617,0.00100001,4114.4,4114.3,8.12177117]
["bitfinex","ETHUSD",1761676778818,0.00100001,4114.4,4114.3,8.11877117]
["bitfinex","ETHUSD",1761676779212,0.00100001,4114.4,4114.3,5.87277117]
["bitfinex","ETHUSD",1761676779378,0.00100001,4114.4,4114.3,8.11677117]
["bitfinex","ETHUSD",1761676779781,0.00100001,4114.4,4114.3,8.11577117]
["bitfinex","ETHUSD",1761676780936,0.00100001,4114.4,4114.3,3.47606717]
["bitfinex","ETHUSD",1761676781136,0.00100001,4114.4,4114.3,4.79834711]
["bitfinex","ETHUSD",1761676781429,0.00100001,4114.4,4114.3,6.35354711]
["bitfinex","ETHUSD",1761676784336,0.00100001,4114.4,4114.3,6.35054711]
["bitfinex","ETHUSD",1761676784630,0.00100001,4114.4,4114.3,4.10854711]
["bitfinex","ETHUSD",1761676784808,0.00100001,4114.4,4114.3,6.34954711]
["bitfinex","ETHUSD",1761676785009,0.00100001,4114.4,4114.3,4.10854711]
["bitfinex","ETHUSD",1761676785309,0.00100001,4114.4,4114.3,6.34954711]
["bitfinex","ETHUSD",1761676785843,0.00100001,4114.4,4114.3,4.10854711]
["bitfinex","ETHUSD",1761676786000,0.42140001,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761676786507,0.70658324,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761676788714,0.42140001,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761676793578,0.42140001,4114.4,4114.3,2.238]
["bitfinex","ETHUSD",1761676794252,0.42140001,4114.4,4114.3,2.237]
["bitfinex","ETHUSD",1761676795236,0.00100001,4114.4,4114.3,2.237]
["bitfinex","ETHUSD",1761676795645,0.00100001,4114.4,4114.3,4.66754711]
["bitfinex","ETHUSD",1761676795952,0.00100001,4114.4,4114.3,2.237]
["bitfinex","ETHUSD",1761676796138,0.42140001,4114.4,4114.3,2.235]
["bitfinex","ETHUSD",1761676796530,0.42140001,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761676796840,0.42140001,4114.4,4114.3,2.234]
["bitfinex","ETHUSD",1761676800566,0.42140001,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761676800768,2.85188805,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761676800975,3.38011529,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761676801196,3.38011529,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1761676801197,2.43060619,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761676801368,0.1208,4113.8,4113.4,0.002]
["bitfinex","ETHUSD",1761676801569,2.43101981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1761676801795,2.96197427,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1761676802093,3.40957427,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1761676808800,0.97855446,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1761676809095,0.1956,4113.9,4113.4,0.002]
["bitfinex","ETHUSD",1761676809301,0.4347,4113.7,4113.4,0.002]
["bitfinex","ETHUSD",1761676809503,0.00100001,4114.4,4113.5,2.224]
["bitfinex","ETHUSD",1761676809701,0.00100001,4114.4,4113.9,0.1208]
["bitfinex","ETHUSD",1761676809997,0.00100001,4114.4,4113.4,0.002]
["bitfinex","ETHUSD",1761676809998,0.1208,4113.9,4113.4,0.002]
["bitfinex","ETHUSD",1761676810175,0.1208,4113.9,4113.5,4.65601681]
["bitfinex","ETHUSD",1761676810492,0.1208,4113.9,4113.6,2.43092745]
["bitfinex","ETHUSD",1761676810698,0.1208,4113.9,4113.5,2.43100387]
["bitfinex","ETHUSD",1761676810995,0.1208,4113.9,4113.6,2.4309595]
["bitfinex","ETHUSD",1761676811179,0.1208,4113.9,4113.7,2.224]
["bitfinex","ETHUSD",1761676811757,0.7643,4113.9,4113.7,2.224]
["bitfinex","ETHUSD",1761676812391,0.348,4113.9,4113.7,4.65489497]
["bitfinex","ETHUSD",1761676812593,0.348,4113.9,4113.7,2.224]
["bitfinex","ETHUSD",1761676812761,0.348,4113.9,4113.5,2.43100646]
["bitfinex","ETHUSD",1761676812957,0.1208,4113.9,4113.4,2.70768293]
["bitfinex","ETHUSD",1761676813162,0.348,4113.9,4113.5,2.223]
["bitfinex","ETHUSD",1761676813394,0.7643,4113.9,4113.5,2.223]
["bitfinex","ETHUSD",1761676814001,0.7643,4113.9,4113.6,2.223]
["bitfinex","ETHUSD",1761676814987,0.348,4113.9,4113.6,2.223]
["bitfinex","ETHUSD",1761676815304,0.348,4113.9,4113.4,2.70768293]
["bitfinex","ETHUSD",1761676815508,0.4163,4113.8,4113.5,2.222]
["bitfinex","ETHUSD",1761676815706,0.4163,4113.8,4113.5,4.65301885]
["bitfinex","ETHUSD",1761676815911,0.4163,4113.8,4113.5,2.222]
["bitfinex","ETHUSD",1761676816111,0.348,4113.9,4113.5,2.222]
["bitfinex","ETHUSD",1761676816311,0.1208,4113.9,4113.5,2.882774]
["bitfinex","ETHUSD",1761676816510,0.00100001,4114.4,4113.5,3.349574]
["bitfinex","ETHUSD",1761676816710,0.1208,4114.3,4113.9,2.43075089]
["bitfinex","ETHUSD",1761676816886,0.1208,4114.3,4114.0,2.221]
["bitfinex","ETHUSD",1761676818129,0.1208,4114.3,4114.1,2.219]
["bitfinex","ETHUSD",1761676818287,0.5371,4114.3,4114.1,2.219]
["bitfinex","ETHUSD",1761676821423,0.1208,4114.3,4114.1,2.219]
["bitfinex","ETHUSD",1761676822124,0.1208,4114.3,4114.2,2.217]
["bitfinex","ETHUSD",1761676825121,0.1208,4114.3,4113.9,2.43074205]
["bitfinex","ETHUSD",1761676825305,0.1208,4114.3,4114.0,2.214]
["bitfinex","ETHUSD",1761676826157,0.1218,4114.3,4114.0,2.214]
["bitfinex","ETHUSD",1761676826642,0.1218,4114.3,4114.0,4.64471787]
["bitfinex","ETHUSD",1761676827450,0.1218,4114.3,4114.0,4.64470705]
["bitfinex","ETHUSD",1761676827948,0.1218,4114.3,4114.0,2.214]
["bitfinex","ETHUSD",1761676828540,0.1218,4114.3,4114.0,4.64468711]
["bitfinex","ETHUSD",1761676830165,0.1218,4114.3,4114.2,7.03673383]
["bitfinex","ETHUSD",1761676830166,0.001,4114.3,4114.2,7.03673383]
["bitfinex","ETHUSD",1761676830464,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1761676830778,0.001,4114.3,4114.2,4.64460619]
["bitfinex","ETHUSD",1761676832364,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1761676832531,0.001,4114.3,4114.2,4.64460619]
["bitfinex","ETHUSD",1761676833038,0.001,4114.3,4114.2,5.8248302]
["bitfinex","ETHUSD",1761676833342,0.001,4114.3,4114.2,1.18022401]
["bitfinex","ETHUSD",1761676833546,0.001,4114.3,4114.2,4.64360619]
["bitfinex","ETHUSD",1761676834574,0.001,4114.3,4114.0,1.5552]
["bitfinex","ETHUSD",1761676834741,0.001,4114.3,4114.2,2.213]
["bitfinex","ETHUSD",1761676834932,0.4499,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761676835247,2.65798344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676835444,0.78105915,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676835769,3.10788344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676837457,2.43067427,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761676838155,0.51693626,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761676838156,2.94756016,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761676838355,2.43067389,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761676838667,0.4499,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761676838864,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676839384,2.88054009,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761676839385,2.43073433,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1761676839586,0.001,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1761676839955,2.43061629,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761676840155,2.43068048,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1761676840751,0.51720254,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1761676840982,0.001,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1761676840983,0.1208,4114.1,4113.9,2.43078312]
["bitfinex","ETHUSD",1761676841195,0.1208,4114.1,4114.0,2.213]
["bitfinex","ETHUSD",1761676841485,0.1208,4114.1,4114.0,4.64372435]
["bitfinex","ETHUSD",1761676841653,0.1208,4114.1,4114.0,5.10862435]
["bitfinex","ETHUSD",1761676841850,0.1208,4114.1,4114.0,2.6779]
["bitfinex","ETHUSD",1761676842054,0.1208,4114.1,4114.0,2.213]
["bitfinex","ETHUSD",1761676842590,0.1208,4114.1,4114.0,2.6779]
["bitfinex","ETHUSD",1761676842754,0.001,4114.3,4114.0,5.49737621]
["bitfinex","ETHUSD",1761676843079,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1761676843952,0.001,4114.3,4114.2,4.64360619]
["bitfinex","ETHUSD",1761676844354,0.001,4114.3,4114.2,5.10850619]
["bitfinex","ETHUSD",1761676844583,0.001,4114.3,4114.2,5.90130699]
["bitfinex","ETHUSD",1761676845190,0.001,4114.3,4114.2,3.0058008]
["bitfinex","ETHUSD",1761676845400,0.001,4114.3,4114.0,0.1208]
["bitfinex","ETHUSD",1761676845602,0.5504,4114.3,4114.1,2.213]
["bitfinex","ETHUSD",1761676845763,0.5504,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1761676845970,2.98095942,4114.3,4113.9,2.213]
["bitfinex","ETHUSD",1761676846670,0.1218,4114.3,4113.9,2.213]
["bitfinex","ETHUSD",1761676847282,2.55235213,4114.3,4113.9,2.213]
["bitfinex","ETHUSD",1761676847478,2.43060857,4114.2,4113.9,2.213]
["bitfinex","ETHUSD",1761676847772,2.55158344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676847967,2.77628344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676848175,3.20738344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676850192,3.7243643,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676850399,4.36984731,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676850601,4.49018817,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676851286,5.13570784,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676852405,4.49018817,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676852706,6.70318817,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676853979,6.58238817,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676856286,6.06540731,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676858591,7.62060731,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1761676859215,7.62060731,4113.9,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676859216,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676859392,4.64461094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676859720,5.07361094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676860925,2.43125608,4113.2,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676860926,0.2204,4113.0,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676861088,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676861489,2.43156407,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676861889,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676863929,0.52936423,4112.9,4112.4,0.49003199]
["bitfinex","ETHUSD",1761676864097,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676864618,2.43158358,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676864823,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676865327,2.43156002,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676865525,2.43161094,4112.5,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676867429,2.43143743,4112.8,4112.4,0.02513199]
["bitfinex","ETHUSD",1761676867647,2.43131787,4113.0,4112.5,0.4649]
["bitfinex","ETHUSD",1761676867834,2.213,4113.5,4112.6,2.43153505]
["bitfinex","ETHUSD",1761676868335,2.213,4113.5,4112.5,0.4649]
["bitfinex","ETHUSD",1761676868336,2.43120542,4113.2,4112.7,0.4388]
["bitfinex","ETHUSD",1761676868534,0.2257,4113.9,4112.7,0.72835299]
["bitfinex","ETHUSD",1761676868714,2.43084253,4113.8,4112.7,0.72835299]
["bitfinex","ETHUSD",1761676868908,0.001,4113.9,4112.9,5.53360021]
["bitfinex","ETHUSD",1761676869124,0.001,4113.9,4113.1,2.43121561]
["bitfinex","ETHUSD",1761676869125,2.43178901,4113.9,4113.1,2.43121561]
["bitfinex","ETHUSD",1761676869430,2.43178901,4113.9,4112.9,7.96496709]
["bitfinex","ETHUSD",1761676869431,0.1208,4113.3,4113.2,4.64419712]
["bitfinex","ETHUSD",1761676869646,0.001,4113.9,4113.8,2.62104253]
["bitfinex","ETHUSD",1761676869949,0.001,4113.9,4113.8,0.6413]
["bitfinex","ETHUSD",1761676870248,0.001,4113.9,4113.8,3.07214253]
["bitfinex","ETHUSD",1761676872552,0.001,4113.9,4113.8,0.6413]
["bitfinex","ETHUSD",1761676872913,0.001,4113.9,4113.8,3.07214253]
["bitfinex","ETHUSD",1761676873227,0.001,4113.9,4113.8,3.62245139]
["bitfinex","ETHUSD",1761676873629,0.001,4113.9,4113.8,5.83545139]
["bitfinex","ETHUSD",1761676874045,0.001,4113.9,4113.8,3.40460886]
["bitfinex","ETHUSD",1761676874449,0.001,4113.9,4113.4,2.62127077]
["bitfinex","ETHUSD",1761676874622,0.001,4113.9,4113.8,2.212]
["bitfinex","ETHUSD",1761676875638,0.001,4113.9,4113.7,2.212]
["bitfinex","ETHUSD",1761676876180,0.001,4113.9,4113.5,2.88210404]
["bitfinex","ETHUSD",1761676876351,0.001,4113.9,4113.8,2.212]
["bitfinex","ETHUSD",1761676876872,0.001,4113.9,4113.4,0.1902]
["bitfinex","ETHUSD",1761676877176,0.001,4113.9,4113.5,2.212]
["bitfinex","ETHUSD",1761676877560,0.001,4113.9,4113.5,2.6631]
["bitfinex","ETHUSD",1761676878148,0.001,4113.9,4113.6,0.4511]
["bitfinex","ETHUSD",1761676878969,0.001,4113.9,4113.6,2.88205609]
["bitfinex","ETHUSD",1761676879166,0.001,4113.9,4113.7,2.212]
["bitfinex","ETHUSD",1761676879570,0.1208,4113.8,4113.7,2.212]
["bitfinex","ETHUSD",1761676881295,0.5512,4113.8,4113.4,2.212]
["bitfinex","ETHUSD",1761676881573,0.1208,4113.5,4113.4,2.212]
["bitfinex","ETHUSD",1761676882143,0.1208,4113.5,4113.3,2.212]
["bitfinex","ETHUSD",1761676883471,0.1208,4113.5,4113.3,2.6631]
["bitfinex","ETHUSD",1761676884173,0.1208,4113.5,4113.4,0.4511]
["bitfinex","ETHUSD",1761676884974,0.1208,4113.5,4113.3,2.212]
["bitfinex","ETHUSD",1761676885604,0.1208,4113.5,4113.0,3.84]
["bitfinex","ETHUSD",1761676885807,2.43113801,4113.3,4113.0,3.84]
["bitfinex","ETHUSD",1761676886104,0.4304,4113.4,4112.3,2.43370272]
["bitfinex","ETHUSD",1761676886105,2.43141515,4112.9,4112.3,0.002]
["bitfinex","ETHUSD",1761676886297,2.43141515,4112.9,4112.5,2.211]
["bitfinex","ETHUSD",1761676886495,0.6525,4113.8,4112.6,2.43152801]
["bitfinex","ETHUSD",1761676886797,0.6525,4113.8,4112.8,2.43142179]
["bitfinex","ETHUSD",1761676886798,0.1208,4113.1,4112.8,2.43142179]
["bitfinex","ETHUSD",1761676886997,0.1208,4113.1,4112.9,2.211]
["bitfinex","ETHUSD",1761676887197,0.1208,4113.1,4112.9,2.6621]
["bitfinex","ETHUSD",1761676887394,0.1208,4113.1,4112.9,5.09346039]
["bitfinex","ETHUSD",1761676887574,0.1208,4113.1,4112.9,2.6621]
["bitfinex","ETHUSD",1761676887781,0.1208,4113.1,4112.5,0.4511]
["bitfinex","ETHUSD",1761676887992,0.1208,4113.1,4112.6,4.64249322]
["bitfinex","ETHUSD",1761676888310,0.1208,4113.1,4112.7,2.43148635]
["bitfinex","ETHUSD",1761676888609,0.1208,4113.1,4112.7,2.88258635]
["bitfinex","ETHUSD",1761676889003,0.1208,4113.1,4112.7,2.43148635]
["bitfinex","ETHUSD",1761676889307,0.1208,4113.1,4112.8,2.88250676]
["bitfinex","ETHUSD",1761676889510,0.1208,4113.1,4112.8,0.4511]
["bitfinex","ETHUSD",1761676890117,0.1208,4113.1,4112.9,2.6621]
["bitfinex","ETHUSD",1761676890496,0.1208,4113.1,4112.9,2.211]
["bitfinex","ETHUSD",1761676890705,0.1208,4113.1,4113.0,0.4511]
["bitfinex","ETHUSD",1761676891021,0.1208,4113.1,4113.0,2.6621]
["bitfinex","ETHUSD",1761676892127,0.1208,4113.1,4113.0,5.09341534]
["bitfinex","ETHUSD",1761676892626,2.43179945,4113.9,4113.0,5.09341122]
["bitfinex","ETHUSD",1761676892627,2.43093931,4113.7,4113.0,5.09341122]
["bitfinex","ETHUSD",1761676892830,0.1208,4113.5,4113.1,0.1902]
["bitfinex","ETHUSD",1761676893324,0.1208,4113.5,4113.1,0.6413]
["bitfinex","ETHUSD",1761676893526,0.1208,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1761676893893,0.1208,4113.2,4112.6,2.43153325]
["bitfinex","ETHUSD",1761676894055,0.1208,4113.2,4112.7,2.211]
["bitfinex","ETHUSD",1761676895426,0.1208,4113.2,4112.8,2.43142974]
["bitfinex","ETHUSD",1761676895624,0.1208,4113.6,4113.2,2.43119712]
["bitfinex","ETHUSD",1761676895821,0.1208,4113.6,4113.3,2.211]
["bitfinex","ETHUSD",1761676896138,0.001,4113.5,4113.4,2.88217891]
["bitfinex","ETHUSD",1761676896449,0.001,4113.5,4113.4,3.66570919]
["bitfinex","ETHUSD",1761676896600,0.001,4113.5,4113.4,9.31700521]
["bitfinex","ETHUSD",1761676899873,0.001,4113.5,4113.4,2.55187891]
["bitfinex","ETHUSD",1761676900040,0.001,4113.5,4113.4,4.76187891]
["bitfinex","ETHUSD",1761676901565,0.001,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1761676901743,0.001,4113.5,4113.4,2.21]
["bitfinex","ETHUSD",1761676903350,0.001,4113.5,4113.4,4.64107891]
["bitfinex","ETHUSD",1761676903760,0.001,4113.5,4113.4,5.09857891]
["bitfinex","ETHUSD",1761676904384,0.001,4113.5,4113.4,2.21]
["bitfinex","ETHUSD",1761676907206,0.001,4113.5,4113.3,2.43113351]
["bitfinex","ETHUSD",1761676907359,0.001,4113.5,4113.4,2.21]
["bitfinex","ETHUSD",1761676907865,0.001,4113.5,4113.4,4.64107891]
["bitfinex","ETHUSD",1761676909081,0.001,4113.5,4113.4,5.87057331]
["bitfinex","ETHUSD",1761676910974,0.001,4113.5,4113.4,5.99137331]
["bitfinex","ETHUSD",1761676911273,0.001,4113.5,4113.4,7.54657331]
["bitfinex","ETHUSD",1761676912485,0.001,4113.5,4113.4,7.95207731]
["bitfinex","ETHUSD",1761676915165,0.001,4113.5,4113.4,22.62431256]
["bitfinex","ETHUSD",1761676916656,0.001,4113.5,4113.4,5.33657331]
["bitfinex","ETHUSD",1761676916853,0.001,4113.5,4113.4,7.54557331]
["bitfinex","ETHUSD",1761676917795,0.001,4113.5,4113.4,7.95107731]
["bitfinex","ETHUSD",1761676919998,0.001,4113.5,4113.4,7.95007731]
["bitfinex","ETHUSD",1761676920223,0.001,4113.5,4113.4,5.33657331]
["bitfinex","ETHUSD",1761676920511,0.001,4113.5,4113.4,1.676]
["bitfinex","ETHUSD",1761676920701,0.4253,4113.5,4113.4,3.7632]
["bitfinex","ETHUSD",1761676920895,0.4253,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1761676921098,0.4253,4113.5,4113.2,2.43119514]
["bitfinex","ETHUSD",1761676921300,0.4253,4113.5,4113.3,2.208]
["bitfinex","ETHUSD",1761676921515,0.4253,4113.5,4113.4,2.208]
["bitfinex","ETHUSD",1761676922986,0.4253,4113.5,4112.8,1.5572]
["bitfinex","ETHUSD",1761676923182,0.4253,4113.5,4112.9,2.208]
["bitfinex","ETHUSD",1761676923495,0.4253,4113.5,4113.1,2.4312539]
["bitfinex","ETHUSD",1761676923691,0.4253,4113.5,4113.0,2.43129906]
["bitfinex","ETHUSD",1761676923917,2.43113132,4113.4,4113.1,2.208]
["bitfinex","ETHUSD",1761676924083,2.43113816,4113.3,4113.1,2.208]
["bitfinex","ETHUSD",1761676924279,0.2064,4113.2,4113.1,2.208]
["bitfinex","ETHUSD",1761676924513,0.6463,4113.2,4113.1,2.208]
["bitfinex","ETHUSD",1761676926222,0.6463,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1761676926223,5.25475344,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1761676926406,4.60845344,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761676926605,7.55576954,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761676926808,2.43143357,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761676927004,2.43149269,4112.7,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676927217,4.60845344,4112.6,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676927409,3.47393308,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676927612,4.42507775,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676927822,5.06822506,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676928124,0.4359,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676928324,2.86751094,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676932793,0.4359,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676933697,2.43155253,4112.6,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676933897,0.4359,4112.6,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676935126,0.1208,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676935429,0.2064,4113.2,4112.4,2.45879243]
["bitfinex","ETHUSD",1761676935430,0.1208,4112.8,4112.4,2.45879243]
["bitfinex","ETHUSD",1761676935596,0.1208,4112.8,4112.5,2.43156671]
["bitfinex","ETHUSD",1761676935998,0.1208,4112.8,4112.4,2.45878796]
["bitfinex","ETHUSD",1761676936436,0.2064,4113.2,4112.4,0.46663199]
["bitfinex","ETHUSD",1761676936604,0.3272,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1761676936799,2.43136585,4113.0,4112.6,2.207]
["bitfinex","ETHUSD",1761676937020,0.4359,4112.9,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676937339,2.43156059,4112.6,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676937643,2.43156697,4112.6,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676937842,0.4359,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676938616,2.86751094,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676938803,3.39741249,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676948162,2.96151249,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676948348,3.39741249,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676949574,0.52990155,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676949739,2.43143357,4112.8,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676950068,2.43161094,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676952248,0.001,4112.6,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676952869,0.4359,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676953164,2.86751094,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676953357,3.44910055,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676954639,3.9652856,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676956549,8.57731388,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676956755,9.22076884,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676956965,9.43498484,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676957489,9.5323005,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676959377,8.67462954,4112.5,4112.4,0.02713199]
["bitfinex","ETHUSD",1761676959749,2.55247007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676959959,7.12663472,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676963384,7.7715834,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676963580,12.38361168,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676963749,11.738663,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676963950,12.38361168,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676965585,7.12663472,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676965786,6.56993472,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676965989,5.15285512,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676966850,2.94785512,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676967475,2.43167007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676969659,0.51618505,4112.5,4112.3,0.002]
["bitfinex","ETHUSD",1761676969894,2.43161094,4112.5,4112.4,0.4714]
["bitfinex","ETHUSD",1761676970474,2.55247007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676971391,2.55247007,4112.4,4112.3,0.4734]
["bitfinex","ETHUSD",1761676971761,4.00313299,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676973218,6.20713299,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676974716,5.77123299,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676977375,5.27272489,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676978513,2.43161154,4112.5,4112.3,0.4734]
["bitfinex","ETHUSD",1761676980325,0.51747261,4112.6,4112.3,0.4734]
["bitfinex","ETHUSD",1761676980534,2.43256616,4112.6,4112.3,0.002]
["bitfinex","ETHUSD",1761676980728,0.001,4112.6,4112.3,0.002]
["bitfinex","ETHUSD",1761676980895,0.001,4112.6,4112.3,0.4734]
["bitfinex","ETHUSD",1761676981092,2.43162896,4112.5,4112.3,0.4734]
["bitfinex","ETHUSD",1761676982413,2.43167007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676983599,3.40564205,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676983800,3.92211466,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676985946,3.38404268,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676986351,2.94814268,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676986519,4.02999136,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1761676987858,4.02999136,4112.4,4111.9,0.002]
["bitfinex","ETHUSD",1761676987859,2.43190661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1761676988174,2.43190661,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1761676988175,8.20167319,4111.9,4111.8,1e-08]
["bitfinex","ETHUSD",1761676988361,10.32437726,4111.9,4111.8,1e-08]
["bitfinex","ETHUSD",1761676988972,10.72988126,4111.9,4111.8,1e-08]
["bitfinex","ETHUSD",1761676989172,9.4393498,4111.9,4111.8,1e-08]
["bitfinex","ETHUSD",1761676989735,10.72988126,4111.9,4111.8,1e-08]
["bitfinex","ETHUSD",1761676989972,12.30031324,4111.9,4111.8,1e-08]
["bitfinex","ETHUSD",1761676990272,11.00978178,4111.9,4111.8,1e-08]
["bitfinex","ETHUSD",1761676991340,12.56498178,4111.9,4111.8,1e-08]
["bitfinex","ETHUSD",1761676991582,7.96718728,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676991773,12.9003047,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676992267,12.04130882,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676994257,12.68468275,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761676995488,12.04130882,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761677002357,9.52360882,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761677002564,5.67332877,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761677002790,4.63337984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1761677004374,0.223,4110.5,4107.8,3.06277853]
["bitfinex","ETHUSD",1761677004573,7.96837115,4109.2,4108.5,0.6332]
["bitfinex","ETHUSD",1761677004779,11.2095569,4109.2,4108.5,0.6332]
["bitfinex","ETHUSD",1761677004985,4.63456371,4109.2,4108.5,0.6332]
["bitfinex","ETHUSD",1761677006293,4.63456371,4109.2,4108.1,0.4449]
["bitfinex","ETHUSD",1761677006502,5.07586371,4109.2,4108.5,0.1983]
["bitfinex","ETHUSD",1761677006672,5.07586371,4109.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677006673,5.07586371,4109.2,4108.2,0.1983]
["bitfinex","ETHUSD",1761677006871,5.07586371,4109.2,4108.2,0.6332]
["bitfinex","ETHUSD",1761677007465,5.07586371,4109.2,4108.2,0.1983]
["bitfinex","ETHUSD",1761677007684,5.07586371,4109.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677007685,5.48136771,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1761677008001,5.07586371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1761677008295,5.84213872,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1761677009398,5.40083872,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1761677009605,2.201,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1761677009765,2.43336858,4109.6,4109.1,0.64240001]
["bitfinex","ETHUSD",1761677009966,0.223,4110.5,4109.1,0.20750001]
["bitfinex","ETHUSD",1761677009967,2.201,4109.5,4109.1,0.20750001]
["bitfinex","ETHUSD",1761677010191,3.51763892,4110.4,4109.1,1e-08]
["bitfinex","ETHUSD",1761677010192,2.201,4109.6,4109.1,1e-08]
["bitfinex","ETHUSD",1761677010500,2.43356371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1761677011197,0.2268,4109.8,4109.1,1e-08]
["bitfinex","ETHUSD",1761677011198,0.223,4110.5,4109.1,0.64240001]
["bitfinex","ETHUSD",1761677011401,2.201,4110.2,4109.1,0.64240001]
["bitfinex","ETHUSD",1761677011604,0.53765774,4110.1,4109.1,0.64240001]
["bitfinex","ETHUSD",1761677011801,1.05070358,4110.1,4109.2,0.4349]
["bitfinex","ETHUSD",1761677011977,2.43309002,4110.0,4109.1,0.20750001]
["bitfinex","ETHUSD",1761677012180,0.3686,4110.0,4109.1,1e-08]
["bitfinex","ETHUSD",1761677012494,2.43314922,4109.9,4109.1,1e-08]
["bitfinex","ETHUSD",1761677012697,2.58626306,4109.8,4109.1,1e-08]
["bitfinex","ETHUSD",1761677013206,2.201,4109.8,4109.1,0.43490001]
["bitfinex","ETHUSD",1761677013404,2.43340116,4109.5,4109.1,0.43490001]
["bitfinex","ETHUSD",1761677013572,2.43334474,4109.6,4109.1,0.43490001]
["bitfinex","ETHUSD",1761677013774,2.201,4109.8,4109.1,0.43490001]
["bitfinex","ETHUSD",1761677014169,2.43326972,4109.7,4109.1,0.43490001]
["bitfinex","ETHUSD",1761677014518,4.6342207,4109.8,4109.1,2.86851779]
["bitfinex","ETHUSD",1761677014673,2.201,4109.8,4109.1,0.43490001]
["bitfinex","ETHUSD",1761677014869,2.201,4109.8,4109.1,1e-08]
["bitfinex","ETHUSD",1761677015069,2.201,4109.8,4109.2,0.4349]
["bitfinex","ETHUSD",1761677015287,2.43342582,4109.5,4109.2,0.4349]
["bitfinex","ETHUSD",1761677015797,2.43345156,4109.4,4109.2,0.4349]
["bitfinex","ETHUSD",1761677016390,2.201,4109.8,4109.2,0.4349]
["bitfinex","ETHUSD",1761677016701,0.1216,4109.3,4109.2,0.4349]
["bitfinex","ETHUSD",1761677016904,0.1216,4109.3,4109.2,0.72174792]
["bitfinex","ETHUSD",1761677017120,0.1216,4109.3,4109.2,3.15531163]
["bitfinex","ETHUSD",1761677018196,2.43297489,4110.2,4109.3,2.43350448]
["bitfinex","ETHUSD",1761677018398,2.43297489,4110.2,4109.4,2.86829903]
["bitfinex","ETHUSD",1761677018399,0.1216,4109.6,4109.4,2.86829903]
["bitfinex","ETHUSD",1761677018629,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1761677018829,0.51495213,4110.3,4109.5,0.9937696]
["bitfinex","ETHUSD",1761677019007,4.63375015,4110.6,4109.6,2.86818334]
["bitfinex","ETHUSD",1761677019008,0.1216,4109.9,4109.6,2.86818334]
["bitfinex","ETHUSD",1761677019392,0.1216,4109.9,4109.7,0.4349]
["bitfinex","ETHUSD",1761677019833,0.1216,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761677020006,0.85899588,4111.2,4109.8,2.43318921]
["bitfinex","ETHUSD",1761677020007,0.1216,4110.2,4109.8,2.43318921]
["bitfinex","ETHUSD",1761677020341,0.1216,4110.2,4109.9,0.75240892]
["bitfinex","ETHUSD",1761677020507,0.1216,4110.2,4110.1,0.1902]
["bitfinex","ETHUSD",1761677021136,0.1216,4110.2,4110.1,0.6558]
["bitfinex","ETHUSD",1761677021504,0.1216,4110.2,4110.1,3.08883082]
["bitfinex","ETHUSD",1761677021829,0.1216,4110.2,4110.1,0.6558]
["bitfinex","ETHUSD",1761677022130,0.1216,4110.2,4109.6,2.43327911]
["bitfinex","ETHUSD",1761677022131,0.1216,4110.2,4109.8,2.2]
["bitfinex","ETHUSD",1761677022298,2.43300991,4110.2,4109.8,2.3902]
["bitfinex","ETHUSD",1761677022497,0.1216,4109.9,4109.8,2.3902]
["bitfinex","ETHUSD",1761677023007,0.1216,4109.9,4109.8,2.8558]
["bitfinex","ETHUSD",1761677024017,0.1216,4109.9,4109.5,2.99225542]
["bitfinex","ETHUSD",1761677024018,0.1216,4109.9,4109.5,0.5588696]
["bitfinex","ETHUSD",1761677024323,0.1216,4109.9,4108.8,0.2075]
["bitfinex","ETHUSD",1761677024324,0.1216,4109.5,4108.9,0.4656]
["bitfinex","ETHUSD",1761677024530,2.43339441,4109.5,4109.1,0.46760001]
["bitfinex","ETHUSD",1761677026240,0.1506,4109.8,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677026418,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677026805,0.85899588,4110.5,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677027010,0.1216,4109.2,4109.1,0.46760001]
["bitfinex","ETHUSD",1761677027837,0.1216,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677029241,2.43333273,4109.6,4109.1,0.46760001]
["bitfinex","ETHUSD",1761677029545,0.1216,4109.2,4109.1,0.46760001]
["bitfinex","ETHUSD",1761677031354,0.1216,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677034037,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677034260,2.92026569,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677034567,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677036273,2.89766371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677036834,3.41329973,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677040565,0.51563602,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677040765,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677041135,2.94914783,4109.3,4109.1,0.67510001]
["bitfinex","ETHUSD",1761677041366,2.43355405,4109.3,4109.1,0.20950001]
["bitfinex","ETHUSD",1761677041581,2.199,4109.4,4109.1,0.20950001]
["bitfinex","ETHUSD",1761677041733,2.71483239,4109.4,4109.2,0.4656]
["bitfinex","ETHUSD",1761677041930,0.79273937,4109.9,4109.2,0.4656]
["bitfinex","ETHUSD",1761677041931,2.43315489,4109.9,4109.2,0.4656]
["bitfinex","ETHUSD",1761677042136,2.43339507,4109.5,4109.2,0.4656]
["bitfinex","ETHUSD",1761677042437,2.71487617,4109.9,4109.2,0.4656]
["bitfinex","ETHUSD",1761677042438,2.43349908,4109.4,4109.2,0.4656]
["bitfinex","ETHUSD",1761677042747,0.51587617,4109.6,4109.2,0.4656]
["bitfinex","ETHUSD",1761677043064,0.001,4109.7,4109.2,0.4656]
["bitfinex","ETHUSD",1761677043272,2.4342827,4109.7,4109.2,0.4656]
["bitfinex","ETHUSD",1761677043634,0.001,4109.7,4109.2,0.4656]
["bitfinex","ETHUSD",1761677044069,0.1216,4109.3,4109.2,3.21003393]
["bitfinex","ETHUSD",1761677044278,0.1216,4109.3,4109.2,2.74443393]
["bitfinex","ETHUSD",1761677044438,0.001,4109.7,4109.2,2.74443393]
["bitfinex","ETHUSD",1761677044439,0.001,4109.7,4109.2,2.50987022]
["bitfinex","ETHUSD",1761677044637,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1761677045033,0.001,4109.7,4109.6,2.89892684]
["bitfinex","ETHUSD",1761677045239,0.001,4109.7,4109.6,0.99883613]
["bitfinex","ETHUSD",1761677045982,0.001,4109.7,4109.6,3.43216297]
["bitfinex","ETHUSD",1761677046776,0.001,4109.7,4109.2,0.31087022]
["bitfinex","ETHUSD",1761677046973,0.001,4109.7,4109.3,5.09709099]
["bitfinex","ETHUSD",1761677047161,0.001,4109.7,4109.5,2.43338049]
["bitfinex","ETHUSD",1761677047362,0.001,4109.7,4109.4,2.89902823]
["bitfinex","ETHUSD",1761677047734,0.001,4109.7,4109.5,0.4656]
["bitfinex","ETHUSD",1761677047932,0.001,4109.7,4109.5,2.89898414]
["bitfinex","ETHUSD",1761677048354,0.001,4109.7,4109.6,0.4325]
["bitfinex","ETHUSD",1761677048738,0.001,4109.7,4109.3,2.198]
["bitfinex","ETHUSD",1761677048964,0.001,4109.7,4109.3,5.05321803]
["bitfinex","ETHUSD",1761677049171,0.001,4109.7,4109.4,2.198]
["bitfinex","ETHUSD",1761677049369,0.1216,4109.5,4109.4,2.198]
["bitfinex","ETHUSD",1761677049776,0.1216,4109.5,4109.1,0.20950001]
["bitfinex","ETHUSD",1761677050073,2.55499358,4109.5,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677050379,0.1216,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677051068,0.1216,4109.2,4109.1,0.64720001]
["bitfinex","ETHUSD",1761677052077,0.1216,4109.2,4109.1,3.08082294]
["bitfinex","ETHUSD",1761677052272,0.1216,4109.2,4109.1,0.64720001]
["bitfinex","ETHUSD",1761677053066,2.880137,4109.5,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677053271,0.5160691,4109.4,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677053459,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677055361,0.24343347,4109.5,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677055575,2.43344527,4109.4,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677055876,2.43355936,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677056081,2.198,4109.6,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677056082,2.94965255,4109.4,4109.1,0.20950001]
["bitfinex","ETHUSD",1761677056282,2.43345099,4109.4,4109.1,0.20950001]
["bitfinex","ETHUSD",1761677057580,0.51619222,4109.5,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677057782,2.43350448,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677057987,0.4467,4109.4,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677058154,2.43350448,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677058482,2.43351684,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677058983,0.5161736,4109.5,4109.1,0.64720001]
["bitfinex","ETHUSD",1761677059216,2.43427623,4109.7,4109.1,0.64720001]
["bitfinex","ETHUSD",1761677059363,2.43333957,4109.6,4109.2,0.4377]
["bitfinex","ETHUSD",1761677059982,2.95049207,4109.7,4109.2,0.4377]
["bitfinex","ETHUSD",1761677060199,2.94954399,4109.6,4109.2,0.4377]
["bitfinex","ETHUSD",1761677060359,2.43337039,4109.6,4109.2,0.4377]
["bitfinex","ETHUSD",1761677060682,0.001,4109.7,4109.2,2.87123712]
["bitfinex","ETHUSD",1761677061050,0.001,4109.7,4109.3,0.4377]
["bitfinex","ETHUSD",1761677063011,0.1216,4109.5,4109.3,0.4377]
["bitfinex","ETHUSD",1761677063319,0.1216,4109.5,4109.3,2.87118712]
["bitfinex","ETHUSD",1761677063613,0.001,4109.7,4109.3,0.96548064]
["bitfinex","ETHUSD",1761677063805,0.001,4109.7,4109.5,2.43336725]
["bitfinex","ETHUSD",1761677064005,0.001,4109.7,4109.6,2.197]
["bitfinex","ETHUSD",1761677064212,0.001,4109.7,4109.6,5.06802684]
["bitfinex","ETHUSD",1761677064406,0.001,4109.7,4109.6,5.87095749]
["bitfinex","ETHUSD",1761677068324,0.001,4109.7,4109.6,5.86995749]
["bitfinex","ETHUSD",1761677069296,0.001,4109.7,4109.6,9.70995749]
["bitfinex","ETHUSD",1761677069585,0.001,4109.7,4109.6,6.036]
["bitfinex","ETHUSD",1761677069786,0.001,4109.7,4109.6,3.84]
["bitfinex","ETHUSD",1761677075118,0.001,4109.7,4109.4,4.62943958]
["bitfinex","ETHUSD",1761677075445,0.1216,4109.5,4109.4,4.62943958]
["bitfinex","ETHUSD",1761677075668,0.1216,4109.5,4109.3,2.4334829]
["bitfinex","ETHUSD",1761677075868,0.1216,4109.5,4109.4,2.195]
["bitfinex","ETHUSD",1761677076864,0.1216,4109.5,4109.4,4.62844527]
["bitfinex","ETHUSD",1761677077150,0.1216,4109.5,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677077352,2.43350448,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677077532,3.62736289,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677084368,2.195,4109.4,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677084570,2.87780448,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677084753,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677085067,2.87786371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677085279,2.195,4109.4,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677085455,0.0744,4109.5,4109.2,0.4609]
["bitfinex","ETHUSD",1761677085875,0.0744,4109.5,4109.1,0.20950001]
["bitfinex","ETHUSD",1761677086599,2.507799,4109.5,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677086793,3.1006133,4109.5,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677086987,2.43354392,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677087363,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677087563,2.90321157,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677087795,0.66717073,4109.5,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677087987,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677088304,0.4697,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677088503,2.43354943,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677089319,2.43344527,4109.4,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677089498,2.90314527,4109.4,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677089798,3.2525954,4109.4,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677090363,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677090576,0.4697,4109.3,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677090779,2.43356371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677091202,2.90326371,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677091400,3.44437896,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677091815,3.96009555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677092299,4.60434579,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677092507,3.96009555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677093169,4.60408689,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677094574,4.13438689,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677094870,6.25148905,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677095099,6.15409555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677095706,5.68439555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677095907,6.15409555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677097797,5.68439555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677098689,6.15409555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677101098,5.68439555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677101305,6.15409555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677101835,7.70929555,4109.2,4109.1,0.00200001]
["bitfinex","ETHUSD",1761677101978,2.43415607,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677102178,5.5865796,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677102408,6.10229619,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677102612,6.19971282,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677103013,6.10229619,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677106314,6.29779619,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677109679,5.14287266,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677109878,4.62715607,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677110316,2.193,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761677110478,2.193,4108.2,4108.1,0.646]
["bitfinex","ETHUSD",1761677110883,4.62715607,4108.2,4108.1,0.2083]
["bitfinex","ETHUSD",1761677112510,2.193,4108.2,4108.1,0.646]
["bitfinex","ETHUSD",1761677112717,2.43404026,4108.4,4108.1,0.646]
["bitfinex","ETHUSD",1761677113226,2.43409682,4108.3,4108.2,0.4377]
["bitfinex","ETHUSD",1761677113393,2.193,4108.5,4108.2,0.4377]
["bitfinex","ETHUSD",1761677114003,0.64408149,4109.3,4108.2,0.74573301]
["bitfinex","ETHUSD",1761677114202,0.1216,4108.4,4108.2,0.4377]
["bitfinex","ETHUSD",1761677114416,0.001,4109.4,4108.1,0.2083]
["bitfinex","ETHUSD",1761677114417,2.43362525,4109.1,4108.3,2.87179682]
["bitfinex","ETHUSD",1761677114616,2.43362525,4109.1,4108.4,2.74203794]
["bitfinex","ETHUSD",1761677114617,0.1216,4108.6,4108.4,2.74203794]
["bitfinex","ETHUSD",1761677114813,0.1216,4108.6,4108.4,3.17973794]
["bitfinex","ETHUSD",1761677115022,0.1216,4108.6,4108.5,0.4377]
["bitfinex","ETHUSD",1761677115224,0.1216,4108.6,4108.4,2.74203794]
["bitfinex","ETHUSD",1761677115429,0.1216,4108.6,4108.5,0.4377]
["bitfinex","ETHUSD",1761677115656,0.1216,4108.6,4108.5,0.75567379]
["bitfinex","ETHUSD",1761677116195,0.1216,4108.6,4108.5,3.18965212]
["bitfinex","ETHUSD",1761677116899,0.001,4109.4,4108.5,3.18965212]
["bitfinex","ETHUSD",1761677117122,0.1216,4109.0,4108.6,0.4377]
["bitfinex","ETHUSD",1761677117637,0.1216,4109.0,4108.3,0.1216]
["bitfinex","ETHUSD",1761677117924,0.1216,4108.7,4108.2,0.4377]
["bitfinex","ETHUSD",1761677118092,0.1216,4108.7,4108.2,1.22070958]
["bitfinex","ETHUSD",1761677118294,2.43391909,4108.6,4108.2,0.4377]
["bitfinex","ETHUSD",1761677118524,2.55575607,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761677118915,2.98805607,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761677119477,3.5302695,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761677120959,4.04584353,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761677124531,4.04584353,4108.2,4107.4,0.05]
["bitfinex","ETHUSD",1761677124532,2.4345709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761677124735,5.0959709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761677124936,6.43293879,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761677125361,6.43293879,4107.5,4107.1,0.01]
["bitfinex","ETHUSD",1761677125362,0.873604,4107.4,4107.1,1e-08]
["bitfinex","ETHUSD",1761677125546,3.98994873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677125748,7.55533975,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677125949,8.66488154,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677126170,8.87238154,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677126472,9.73046895,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677126677,8.87238154,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677127233,8.87167019,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677128160,6.68067019,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677128364,9.27817419,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677128573,6.68067019,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677128738,8.87267019,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677129648,9.51529135,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677130882,7.32329135,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677131035,6.21257019,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677131233,8.40457019,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677131770,8.87267019,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677134070,9.27817419,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677135122,9.92079535,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677135270,9.27817419,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1761677136468,9.27817419,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761677136699,8.87267019,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761677137267,9.37267019,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761677137873,7.18067019,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761677138080,8.90357019,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761677138400,6.71257019,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761677138600,9.37267019,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761677141098,9.37267019,4107.2,4107.1,0.19750001]
["bitfinex","ETHUSD",1761677141099,2.43474873,4107.2,4107.1,0.19750001]
["bitfinex","ETHUSD",1761677141275,4.62574873,4107.2,4107.1,0.19750001]
["bitfinex","ETHUSD",1761677141474,4.62574873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1761677142420,4.62574873,4107.2,4107.1,0.63230001]
["bitfinex","ETHUSD",1761677142583,2.191,4107.2,4107.1,0.63230001]
["bitfinex","ETHUSD",1761677142770,4.62574873,4107.2,4107.1,0.63230001]
["bitfinex","ETHUSD",1761677142971,2.191,4107.2,4107.1,0.63230001]
["bitfinex","ETHUSD",1761677145245,2.43425155,4108.1,4107.1,0.63230001]
["bitfinex","ETHUSD",1761677145246,2.43411766,4108.3,4107.1,0.63230001]
["bitfinex","ETHUSD",1761677145541,0.1216,4107.2,4107.1,0.19750001]
["bitfinex","ETHUSD",1761677145906,0.1216,4107.2,4107.1,2.63230802]
["bitfinex","ETHUSD",1761677146106,0.1216,4107.2,4107.1,3.06710802]
["bitfinex","ETHUSD",1761677146308,4.62526509,4108.1,4107.4,2.43461156]
["bitfinex","ETHUSD",1761677146494,1.5552,4108.8,4107.5,0.24346116]
["bitfinex","ETHUSD",1761677146695,0.1216,4107.7,4107.2,2.86954496]
["bitfinex","ETHUSD",1761677146924,0.1216,4107.7,4107.5,2.43454971]
["bitfinex","ETHUSD",1761677147432,2.43380062,4108.8,4107.6,0.4348]
["bitfinex","ETHUSD",1761677147631,0.1216,4108.0,4107.8,2.4343537]
["bitfinex","ETHUSD",1761677147930,0.1216,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1761677148335,2.191,4108.7,4107.9,2.86913384]
["bitfinex","ETHUSD",1761677148517,0.1216,4108.3,4108.0,2.86907458]
["bitfinex","ETHUSD",1761677148720,0.1216,4108.3,4108.1,0.53034084]
["bitfinex","ETHUSD",1761677148906,0.1216,4108.3,4108.1,0.4348]
["bitfinex","ETHUSD",1761677149518,0.1216,4108.3,4107.7,0.1983]
["bitfinex","ETHUSD",1761677149726,0.1216,4107.9,4107.7,0.6331]
["bitfinex","ETHUSD",1761677150034,0.1216,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1761677150221,0.1216,4107.9,4107.8,0.4348]
["bitfinex","ETHUSD",1761677150643,0.1216,4107.9,4107.8,2.8691931]
["bitfinex","ETHUSD",1761677150851,0.1216,4107.9,4107.8,0.74155415]
["bitfinex","ETHUSD",1761677151448,0.1216,4107.9,4106.1,0.01]
["bitfinex","ETHUSD",1761677151449,5.36177253,4107.8,4106.1,0.01]
["bitfinex","ETHUSD",1761677151771,0.64262116,4106.3,4106.1,0.01]
["bitfinex","ETHUSD",1761677152060,1.5552,4106.5,4106.1,0.01]
["bitfinex","ETHUSD",1761677152061,6.18054167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761677152221,7.15339207,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761677152431,7.34359207,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761677152748,9.02836049,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761677153409,4.82446049,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761677153609,5.32969207,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761677154627,5.59819207,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761677155763,5.13949207,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761677158148,5.59819207,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761677158556,21.89106156,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761677158863,25.47051732,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1761677159652,25.47051732,4106.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677159653,2.43593491,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677159835,5.31553491,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677160005,5.82968531,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677160211,6.72040275,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677160432,4.52940275,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677160634,0.5141504,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677160851,2.43571032,4105.6,4105.1,0.4077]
["bitfinex","ETHUSD",1761677161146,2.191,4105.6,4105.1,0.4077]
["bitfinex","ETHUSD",1761677161347,2.43576219,4105.5,4105.1,0.4077]
["bitfinex","ETHUSD",1761677161849,2.43591758,4105.3,4105.1,0.4077]
["bitfinex","ETHUSD",1761677162041,2.43575691,4105.5,4105.1,0.4077]
["bitfinex","ETHUSD",1761677162241,2.4358441,4105.4,4105.1,0.4077]
["bitfinex","ETHUSD",1761677163513,4.62675455,4105.6,4105.1,0.4077]
["bitfinex","ETHUSD",1761677163720,2.191,4105.6,4105.1,0.4077]
["bitfinex","ETHUSD",1761677164034,2.43576459,4105.5,4105.1,0.4077]
["bitfinex","ETHUSD",1761677164436,2.191,4105.6,4105.1,0.4077]
["bitfinex","ETHUSD",1761677164749,2.43577078,4105.5,4105.1,0.4077]
["bitfinex","ETHUSD",1761677164953,0.64163352,4106.3,4105.3,2.43585712]
["bitfinex","ETHUSD",1761677165117,2.43544545,4106.1,4105.4,0.28435571]
["bitfinex","ETHUSD",1761677165319,0.1216,4105.6,4105.4,0.28435571]
["bitfinex","ETHUSD",1761677165520,0.1216,4105.6,4105.5,0.3977]
["bitfinex","ETHUSD",1761677165722,0.1216,4105.6,4105.5,0.6052]
["bitfinex","ETHUSD",1761677166044,0.1216,4105.6,4105.5,0.93774058]
["bitfinex","ETHUSD",1761677166543,0.1216,4105.6,4105.5,3.04095691]
["bitfinex","ETHUSD",1761677166715,2.191,4106.5,4105.5,3.04095691]
["bitfinex","ETHUSD",1761677166918,0.1216,4105.9,4105.6,0.3977]
["bitfinex","ETHUSD",1761677167856,0.1216,4105.9,4105.1,0.01]
["bitfinex","ETHUSD",1761677167857,0.2299,4105.9,4105.1,0.01]
["bitfinex","ETHUSD",1761677168158,2.43593491,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677168373,5.11411415,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677168674,6.09387466,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761677170163,2.43635034,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761677171142,2.87595034,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761677171349,2.94916438,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761677171578,2.43635034,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761677171743,0.51281404,4104.6,4104.1,0.01]
["bitfinex","ETHUSD",1761677171944,2.43646906,4104.3,4104.1,0.01]
["bitfinex","ETHUSD",1761677172142,2.43652843,4104.2,4104.1,0.01]
["bitfinex","ETHUSD",1761677173689,2.43652843,4104.2,4104.1,0.012]
["bitfinex","ETHUSD",1761677174262,3.14292818,4104.2,4104.1,0.012]
["bitfinex","ETHUSD",1761677177105,2.191,4104.4,4104.1,0.2022]
["bitfinex","ETHUSD",1761677177301,0.85551136,4105.1,4104.1,0.2022]
["bitfinex","ETHUSD",1761677177302,2.43628029,4104.7,4104.2,0.3977]
["bitfinex","ETHUSD",1761677177604,0.64163352,4105.1,4104.1,0.2022]
["bitfinex","ETHUSD",1761677177605,2.43618046,4104.8,4104.1,0.2022]
["bitfinex","ETHUSD",1761677177772,2.43618046,4104.8,4104.1,0.5999]
["bitfinex","ETHUSD",1761677178102,2.43581624,4105.4,4104.1,0.5999]
["bitfinex","ETHUSD",1761677178304,0.1216,4104.5,4104.3,2.43641471]
["bitfinex","ETHUSD",1761677178474,0.1216,4104.5,4104.3,0.54758908]
["bitfinex","ETHUSD",1761677178675,0.1216,4104.5,4104.4,0.3977]
["bitfinex","ETHUSD",1761677180074,0.1216,4104.5,4104.1,2.63877269]
["bitfinex","ETHUSD",1761677180295,0.51337132,4105.0,4104.1,0.2022]
["bitfinex","ETHUSD",1761677180475,0.1216,4104.2,4104.1,0.2022]
["bitfinex","ETHUSD",1761677181076,2.43618625,4104.8,4104.1,0.5999]
["bitfinex","ETHUSD",1761677181306,0.1216,4104.4,4104.2,0.3977]
["bitfinex","ETHUSD",1761677181904,0.1216,4104.4,4104.2,2.83422139]
["bitfinex","ETHUSD",1761677182215,0.1216,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1761677182384,0.51337132,4104.9,4104.3,4.2377]
["bitfinex","ETHUSD",1761677182708,0.64163352,4105.2,4104.3,4.2377]
["bitfinex","ETHUSD",1761677182709,0.63497132,4105.4,4105.2,2.43588559]
["bitfinex","ETHUSD",1761677182896,0.1216,4105.4,4105.1,2.191]
["bitfinex","ETHUSD",1761677183103,0.1216,4105.4,4105.2,0.3977]
["bitfinex","ETHUSD",1761677183438,0.1216,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1761677183717,0.1216,4105.4,4105.3,3.18193157]
["bitfinex","ETHUSD",1761677183925,0.1216,4105.4,4105.3,3.57963157]
["bitfinex","ETHUSD",1761677184122,0.1216,4105.4,4105.3,1.143756]
["bitfinex","ETHUSD",1761677184310,0.1216,4105.4,4105.3,0.3977]
["bitfinex","ETHUSD",1761677184823,0.1216,4105.4,4105.3,2.83357557]
["bitfinex","ETHUSD",1761677185021,0.1216,4105.4,4105.3,5.02457557]
["bitfinex","ETHUSD",1761677185700,0.1216,4105.4,4105.3,2.5887]
["bitfinex","ETHUSD",1761677187135,0.1216,4105.4,4105.3,5.02457557]
["bitfinex","ETHUSD",1761677187426,0.1216,4105.4,4105.3,5.77062992]
["bitfinex","ETHUSD",1761677188004,0.05,4105.9,4105.3,3.33475435]
["bitfinex","ETHUSD",1761677188320,0.05,4105.9,4105.4,2.191]
["bitfinex","ETHUSD",1761677188321,0.1216,4105.8,4105.4,2.191]
["bitfinex","ETHUSD",1761677188712,0.1216,4105.8,4105.4,5.02451007]
["bitfinex","ETHUSD",1761677188919,0.1216,4105.8,4105.5,0.3977]
["bitfinex","ETHUSD",1761677190339,0.1216,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1761677190501,0.05,4105.9,4105.5,0.3977]
["bitfinex","ETHUSD",1761677190706,0.05,4105.9,4105.6,2.191]
["bitfinex","ETHUSD",1761677190914,0.05,4105.9,4105.6,2.56450453]
["bitfinex","ETHUSD",1761677191727,2.48556728,4105.9,4105.1,0.3977]
["bitfinex","ETHUSD",1761677192044,2.43586661,4105.4,4104.6,6.67393991]
["bitfinex","ETHUSD",1761677192335,2.43586661,4105.4,4105.0,2.191]
["bitfinex","ETHUSD",1761677192720,2.43575842,4105.5,4105.0,2.191]
["bitfinex","ETHUSD",1761677193825,2.43575842,4105.5,4104.8,2.4361511]
["bitfinex","ETHUSD",1761677193826,2.9515908,4105.7,4104.8,2.43615986]
["bitfinex","ETHUSD",1761677194031,2.43569758,4105.6,4104.9,2.191]
["bitfinex","ETHUSD",1761677194340,2.43577018,4105.5,4104.9,2.191]
["bitfinex","ETHUSD",1761677197139,0.5163888,4105.2,4104.5,2.191]
["bitfinex","ETHUSD",1761677197343,2.43603442,4105.1,4104.5,2.191]
["bitfinex","ETHUSD",1761677198448,2.95237991,4105.2,4104.5,4.62733579]
["bitfinex","ETHUSD",1761677198650,2.43593903,4105.2,4104.5,4.62733579]
["bitfinex","ETHUSD",1761677199031,0.51627457,4105.3,4104.3,0.002]
["bitfinex","ETHUSD",1761677199228,1.5552,4105.5,4104.3,0.002]
["bitfinex","ETHUSD",1761677199454,0.64163352,4105.1,4104.3,0.002]
["bitfinex","ETHUSD",1761677199662,2.43634524,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761677199856,2.43637121,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761677200053,3.40101582,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1761677200245,0.51627457,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761677200453,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677202970,2.95259305,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761677203148,2.43640154,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761677205177,0.51636144,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761677205348,2.43631815,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761677205676,2.436341,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761677207444,0.51636144,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1761677207844,2.95257115,4104.8,4104.3,0.002]
["bitfinex","ETHUSD",1761677208075,0.51636144,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1761677208284,2.43618714,4104.8,4104.3,0.002]
["bitfinex","ETHUSD",1761677208460,2.95254858,4104.8,4104.3,0.002]
["bitfinex","ETHUSD",1761677208663,0.51636144,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1761677209480,2.43623548,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1761677211485,2.43619108,4104.8,4104.3,0.002]
["bitfinex","ETHUSD",1761677212681,2.95260027,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1761677212864,0.51636144,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761677213067,2.43629807,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761677213252,2.95265951,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1761677213475,0.51636144,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761677213684,2.4363903,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761677213913,0.4485,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677214573,2.8849097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677214778,3.41702502,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677214977,3.40181109,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677218687,0.96540139,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677218891,3.40181109,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677220414,0.51690139,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677220612,0.51690139,4104.7,4104.3,2.193]
["bitfinex","ETHUSD",1761677220783,0.1216,4104.4,4104.3,2.193]
["bitfinex","ETHUSD",1761677221012,0.1216,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677221215,0.63850139,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1761677224940,0.63850139,4104.4,4104.3,2.83616906]
["bitfinex","ETHUSD",1761677225942,0.63850139,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1761677226142,0.51690139,4104.4,4104.3,2.83616906]
["bitfinex","ETHUSD",1761677226344,0.51690139,4104.4,4104.3,3.60276386]
["bitfinex","ETHUSD",1761677226645,0.1216,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1761677226847,0.64067649,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1761677227149,0.64067649,4104.7,4104.6,2.83399099]
["bitfinex","ETHUSD",1761677227317,0.64067649,4104.7,4104.6,5.02399099]
["bitfinex","ETHUSD",1761677227517,0.51907649,4104.7,4104.6,5.84688615]
["bitfinex","ETHUSD",1761677228646,0.51907649,4104.7,4104.6,5.44918615]
["bitfinex","ETHUSD",1761677229755,0.51907649,4104.7,4104.6,5.84688615]
["bitfinex","ETHUSD",1761677230469,0.1216,4104.9,4104.6,3.41059516]
["bitfinex","ETHUSD",1761677230767,0.51889364,4104.8,4104.7,2.19]
["bitfinex","ETHUSD",1761677230965,0.51889364,4104.8,4104.7,4.62623163]
["bitfinex","ETHUSD",1761677231325,0.1216,4104.9,4104.7,4.62623163]
["bitfinex","ETHUSD",1761677232243,0.1216,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761677232448,0.640282,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761677234350,0.1216,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761677234534,0.1216,4104.9,4104.8,3.57989453]
["bitfinex","ETHUSD",1761677234731,0.1216,4104.9,4104.8,3.18219453]
["bitfinex","ETHUSD",1761677234934,0.001,4105.2,4104.8,1.14372225]
["bitfinex","ETHUSD",1761677235120,0.001,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1761677235452,0.001,4105.2,4105.1,5.22757675]
["bitfinex","ETHUSD",1761677235654,0.001,4105.2,4105.1,5.62527675]
["bitfinex","ETHUSD",1761677239362,0.001,4105.2,4105.1,5.62427675]
["bitfinex","ETHUSD",1761677239553,0.001,4105.2,4105.1,5.22657675]
["bitfinex","ETHUSD",1761677240734,0.001,4105.2,4105.1,5.62427675]
["bitfinex","ETHUSD",1761677241240,0.001,4105.2,4105.1,0.6015825]
["bitfinex","ETHUSD",1761677241560,0.001,4105.2,4105.1,4.62499425]
["bitfinex","ETHUSD",1761677241967,0.001,4105.2,4105.1,5.02269425]
["bitfinex","ETHUSD",1761677245839,0.001,4105.2,4105.1,4.62499425]
["bitfinex","ETHUSD",1761677246637,0.001,4105.2,4105.1,5.02269425]
["bitfinex","ETHUSD",1761677246842,0.001,4105.2,4105.1,6.69949425]
["bitfinex","ETHUSD",1761677247043,0.001,4105.2,4105.1,8.16813047]
["bitfinex","ETHUSD",1761677247775,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1761677247961,0.001,4105.5,4105.4,11.85241524]
["bitfinex","ETHUSD",1761677248163,0.001,4105.5,4105.4,12.65561924]
["bitfinex","ETHUSD",1761677248374,0.05,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761677248666,0.05,4105.9,4105.8,10.78410123]
["bitfinex","ETHUSD",1761677248859,0.05,4105.9,4105.8,11.18180123]
["bitfinex","ETHUSD",1761677249056,0.05,4105.9,4105.8,5.63100223]
["bitfinex","ETHUSD",1761677249273,0.05,4105.9,4105.8,11.18180123]
["bitfinex","ETHUSD",1761677249757,0.05,4105.9,4105.8,11.18080123]
["bitfinex","ETHUSD",1761677250369,0.05,4105.9,4105.8,12.73600123]
["bitfinex","ETHUSD",1761677251262,0.05,4105.9,4105.8,13.14150523]
["bitfinex","ETHUSD",1761677252858,0.001,4106.1,4106.0,4.3961643]
["bitfinex","ETHUSD",1761677253059,0.001,4106.1,4106.0,5.95386085]
["bitfinex","ETHUSD",1761677253286,0.001,4106.1,4106.0,6.47316085]
["bitfinex","ETHUSD",1761677253692,0.01,4107.4,4106.4,0.405504]
["bitfinex","ETHUSD",1761677253861,0.01,4107.4,4107.3,8.10708845]
["bitfinex","ETHUSD",1761677254198,0.01,4107.4,4107.3,10.29508845]
["bitfinex","ETHUSD",1761677254395,0.01,4107.4,4107.3,11.96577394]
["bitfinex","ETHUSD",1761677255704,0.01,4107.4,4107.3,13.52097394]
["bitfinex","ETHUSD",1761677257093,0.01,4107.4,4107.3,13.92647794]
["bitfinex","ETHUSD",1761677257663,0.01,4107.4,4107.3,8.37567894]
["bitfinex","ETHUSD",1761677259910,0.01,4107.4,4107.3,8.37467894]
["bitfinex","ETHUSD",1761677260208,0.01,4107.4,4107.3,12.21467894]
["bitfinex","ETHUSD",1761677260714,0.01,4107.4,4107.3,11.41147494]
["bitfinex","ETHUSD",1761677260901,0.01,4107.4,4107.3,11.80917494]
["bitfinex","ETHUSD",1761677262240,0.01,4107.4,4107.3,1.6768]
["bitfinex","ETHUSD",1761677262435,2.43492074,4107.0,4105.9,2.43548253]
["bitfinex","ETHUSD",1761677262576,0.475,4107.4,4105.1,0.13511066]
["bitfinex","ETHUSD",1761677262577,0.228,4106.9,4106.0,2.187]
["bitfinex","ETHUSD",1761677262927,0.228,4106.9,4106.1,2.187]
["bitfinex","ETHUSD",1761677263137,0.465,4106.8,4106.1,2.187]
["bitfinex","ETHUSD",1761677263283,2.43518059,4106.5,4106.1,2.187]
["bitfinex","ETHUSD",1761677263482,2.43523817,4106.4,4106.1,2.187]
["bitfinex","ETHUSD",1761677263921,0.465,4106.3,4106.1,2.187]
["bitfinex","ETHUSD",1761677264291,0.465,4106.3,4106.2,2.187]
["bitfinex","ETHUSD",1761677264625,0.465,4106.3,4106.2,2.186]
["bitfinex","ETHUSD",1761677264917,2.90028237,4106.3,4106.2,2.186]
["bitfinex","ETHUSD",1761677265126,2.90028237,4106.3,4105.6,2.43567427]
["bitfinex","ETHUSD",1761677265325,0.465,4106.2,4105.7,2.187]
["bitfinex","ETHUSD",1761677265629,0.465,4106.2,4105.7,4.62263451]
["bitfinex","ETHUSD",1761677266209,0.465,4106.2,4105.7,2.187]
["bitfinex","ETHUSD",1761677268630,2.66359382,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1761677268813,2.66359382,4105.8,4105.6,2.189]
["bitfinex","ETHUSD",1761677269021,2.90063825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677269593,0.228,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1761677269793,0.465,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677279349,2.90063825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677280027,0.465,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677280537,3.45704443,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677280739,2.90063825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677282243,0.465,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677282754,0.228,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1761677283160,0.465,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1761677283467,2.43558439,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1761677283668,0.465,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1761677283832,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677284236,2.90063825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677284668,0.465,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677285070,0.228,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1761677285254,2.90049862,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1761677285661,2.90053353,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1761677285974,2.43558139,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1761677286273,2.90058139,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1761677286568,0.465,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677288150,2.43553207,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1761677288347,2.90053207,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1761677288772,2.43559855,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1761677289096,2.43552535,4105.9,4105.6,2.189]
["bitfinex","ETHUSD",1761677289597,2.88982535,4105.9,4105.6,2.189]
["bitfinex","ETHUSD",1761677290398,2.43557899,4105.8,4105.6,2.189]
["bitfinex","ETHUSD",1761677290698,2.43563825,4105.7,4105.6,2.189]
["bitfinex","ETHUSD",1761677290900,2.87173825,4105.7,4105.6,2.189]
["bitfinex","ETHUSD",1761677292104,2.87173825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677292288,3.39016022,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677292878,0.95452197,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677293698,3.39016022,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677296103,4.03689175,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677297324,4.67852527,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677298426,4.03689175,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677299953,0.51842197,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677300131,1.16818698,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677301405,0.51842197,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677301605,0.51842197,4105.7,4105.6,7.06416727]
["bitfinex","ETHUSD",1761677301842,0.001,4106.2,4105.9,2.43550834]
["bitfinex","ETHUSD",1761677302003,0.5199294,4106.1,4106.0,7.08037512]
["bitfinex","ETHUSD",1761677302334,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1761677302523,0.001,4106.2,4106.1,3.04060098]
["bitfinex","ETHUSD",1761677302923,0.001,4106.2,4106.1,0.2075]
["bitfinex","ETHUSD",1761677303105,0.001,4106.2,4106.1,2.64290098]
["bitfinex","ETHUSD",1761677303307,0.001,4106.2,4106.1,3.61279313]
["bitfinex","ETHUSD",1761677303742,0.001,4106.2,4106.1,4.01049313]
["bitfinex","ETHUSD",1761677305354,0.001,4106.2,4106.1,3.61279313]
["bitfinex","ETHUSD",1761677305551,0.001,4106.2,4106.1,10.42526282]
["bitfinex","ETHUSD",1761677305925,0.001,4106.2,4106.1,10.82296282]
["bitfinex","ETHUSD",1761677306131,0.001,4106.2,4106.1,12.37816282]
["bitfinex","ETHUSD",1761677311168,0.001,4106.2,4106.1,11.98046282]
["bitfinex","ETHUSD",1761677311461,0.001,4106.2,4106.1,12.17066282]
["bitfinex","ETHUSD",1761677311761,0.001,4106.2,4106.1,11.89456282]
["bitfinex","ETHUSD",1761677312721,0.001,4106.2,4106.1,1.09149215]
["bitfinex","ETHUSD",1761677312921,0.1216,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1761677313161,0.1216,4106.1,4105.8,3.99076997]
["bitfinex","ETHUSD",1761677313366,0.1216,4106.1,4105.8,1.5552]
["bitfinex","ETHUSD",1761677313666,0.4361,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1761677313967,0.4361,4106.0,4105.9,2.185]
["bitfinex","ETHUSD",1761677316365,0.4361,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1761677316566,2.43557893,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1761677316729,3.18233614,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677318877,3.69950563,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677326855,5.25470563,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677327144,7.53718707,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677327348,8.18269846,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677327518,7.53718707,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677327715,8.18269846,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677328304,7.53718707,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677332116,8.18269846,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677332467,7.53718707,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677337039,12.16365676,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677337239,12.80916815,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677338361,12.16365676,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677339360,12.80916815,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677341374,12.16365676,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677341772,13.09192881,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677343240,13.94744017,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677343474,8.39269843,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677343676,7.53718707,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677344378,8.14269843,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677345176,12.84192881,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677346265,14.12519585,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677347289,12.84192881,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677348205,3.05028918,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677348360,0.61465093,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677348828,0.51716949,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677348965,1.16579793,4105.7,4105.6,0.3997]
["bitfinex","ETHUSD",1761677349166,0.51716949,4105.7,4105.6,0.3997]
["bitfinex","ETHUSD",1761677349367,0.64967908,4106.2,4105.6,6.23799701]
["bitfinex","ETHUSD",1761677349566,0.001,4106.2,4106.1,0.2075]
["bitfinex","ETHUSD",1761677349872,0.001,4106.2,4105.6,0.002]
["bitfinex","ETHUSD",1761677350505,2.43635319,4106.2,4105.6,0.3997]
["bitfinex","ETHUSD",1761677350975,2.43541779,4106.1,4105.6,0.3997]
["bitfinex","ETHUSD",1761677351178,2.43546152,4106.0,4105.6,0.3997]
["bitfinex","ETHUSD",1761677351401,2.43541701,4106.1,4105.6,0.3997]
["bitfinex","ETHUSD",1761677351601,2.43541701,4106.1,4105.7,0.30430069]
["bitfinex","ETHUSD",1761677351802,0.001,4106.2,4105.7,0.30430069]
["bitfinex","ETHUSD",1761677352132,0.001,4106.2,4105.6,0.3997]
["bitfinex","ETHUSD",1761677352133,2.43540457,4106.1,4105.6,0.3997]
["bitfinex","ETHUSD",1761677352304,2.43540457,4106.1,4105.7,0.3977]
["bitfinex","ETHUSD",1761677352613,2.43635332,4106.2,4105.7,0.3977]
["bitfinex","ETHUSD",1761677353149,2.4354098,4106.1,4105.7,0.3977]
["bitfinex","ETHUSD",1761677354412,2.43550472,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1761677354812,2.43550472,4106.0,4105.6,0.3997]
["bitfinex","ETHUSD",1761677355313,2.43541675,4106.1,4105.6,0.3997]
["bitfinex","ETHUSD",1761677355614,2.43636334,4106.2,4105.7,0.30430141]
["bitfinex","ETHUSD",1761677356003,0.001,4106.2,4105.8,0.3977]
["bitfinex","ETHUSD",1761677356208,2.4363467,4106.2,4105.8,0.73241931]
["bitfinex","ETHUSD",1761677356409,2.43540334,4106.1,4105.8,0.73241931]
["bitfinex","ETHUSD",1761677356610,2.43635319,4106.2,4105.8,0.3977]
["bitfinex","ETHUSD",1761677356921,2.4354068,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1761677357293,2.43635004,4106.2,4105.6,0.3997]
["bitfinex","ETHUSD",1761677358019,2.183,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1761677358220,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1761677363044,0.1216,4105.9,4105.6,0.3997]
["bitfinex","ETHUSD",1761677363195,0.1216,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761677363646,0.1216,4105.9,4105.8,2.83327893]
["bitfinex","ETHUSD",1761677365228,0.001,4106.1,4105.8,2.83327893]
["bitfinex","ETHUSD",1761677365229,0.001,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1761677365716,0.001,4106.1,4106.0,2.8331603]
["bitfinex","ETHUSD",1761677366117,0.001,4106.1,4106.0,5.0151603]
["bitfinex","ETHUSD",1761677366313,0.001,4106.1,4106.0,5.83193709]
["bitfinex","ETHUSD",1761677366515,0.001,4106.1,4106.0,0.81677679]
["bitfinex","ETHUSD",1761677366715,0.1216,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1761677366931,0.001,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1761677367133,2.43547344,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1761677367307,0.1226,4106.1,4105.7,0.6161]
["bitfinex","ETHUSD",1761677367508,0.1226,4106.1,4105.8,0.3977]
["bitfinex","ETHUSD",1761677368124,0.1226,4106.1,4105.8,2.83326048]
["bitfinex","ETHUSD",1761677368299,0.1226,4106.1,4105.9,0.54893574]
["bitfinex","ETHUSD",1761677368494,0.1226,4106.1,4105.9,0.94663574]
["bitfinex","ETHUSD",1761677368707,0.1226,4106.1,4105.9,0.3977]
["bitfinex","ETHUSD",1761677369033,0.1226,4106.1,4106.0,0.3977]
["bitfinex","ETHUSD",1761677374032,0.1226,4106.1,4106.0,2.8331603]
["bitfinex","ETHUSD",1761677374236,0.001,4106.1,4106.0,2.8575149]
["bitfinex","ETHUSD",1761677374435,0.001,4106.1,4106.0,4.3883603]
["bitfinex","ETHUSD",1761677374602,0.001,4106.1,4106.0,6.2717711]
["bitfinex","ETHUSD",1761677376966,0.001,4106.1,4106.0,6.36917705]
["bitfinex","ETHUSD",1761677377535,0.001,4106.1,4106.0,8.0472671]
["bitfinex","ETHUSD",1761677377872,0.001,4106.1,4106.0,4.3110671]
["bitfinex","ETHUSD",1761677378076,0.001,4106.1,4106.0,5.0141603]
["bitfinex","ETHUSD",1761677378238,0.001,4106.1,4106.0,6.5693603]
["bitfinex","ETHUSD",1761677379068,0.001,4106.1,4106.0,4.3883603]
["bitfinex","ETHUSD",1761677379269,0.001,4106.1,4106.0,6.5693603]
["bitfinex","ETHUSD",1761677380983,0.001,4106.1,4106.0,6.1716603]
["bitfinex","ETHUSD",1761677381282,0.001,4106.1,4106.0,7.45192293]
["bitfinex","ETHUSD",1761677381978,0.001,4106.1,4106.0,13.00666467]
["bitfinex","ETHUSD",1761677384362,0.001,4106.1,4106.0,13.53376867]
["bitfinex","ETHUSD",1761677385283,0.001,4106.1,4106.0,13.63117533]
["bitfinex","ETHUSD",1761677385689,0.001,4106.1,4106.0,13.50957533]
["bitfinex","ETHUSD",1761677385993,0.001,4106.6,4106.5,4.39586776]
["bitfinex","ETHUSD",1761677386178,0.001,4106.6,4106.5,12.93532008]
["bitfinex","ETHUSD",1761677386363,0.001,4106.6,4106.5,13.21142008]
["bitfinex","ETHUSD",1761677386568,0.001,4106.6,4106.5,13.33302008]
["bitfinex","ETHUSD",1761677386785,0.001,4106.6,4106.5,13.43041133]
["bitfinex","ETHUSD",1761677387698,0.001,4106.6,4106.5,13.55529746]
["bitfinex","ETHUSD",1761677387865,0.001,4106.6,4106.5,13.43041133]
["bitfinex","ETHUSD",1761677388068,0.001,4106.6,4106.5,7.47796959]
["bitfinex","ETHUSD",1761677388268,0.001,4106.6,4106.5,13.43041133]
["bitfinex","ETHUSD",1761677389877,0.001,4106.6,4106.5,13.55494319]
["bitfinex","ETHUSD",1761677391503,0.001,4106.7,4106.6,4.39580846]
["bitfinex","ETHUSD",1761677391708,0.001,4106.7,4106.6,7.15005376]
["bitfinex","ETHUSD",1761677393580,0.001,4107.0,4106.9,2.84043058]
["bitfinex","ETHUSD",1761677393765,0.001,4107.9,4107.3,2.84019345]
["bitfinex","ETHUSD",1761677394077,0.001,4107.9,4107.4,4.39533417]
["bitfinex","ETHUSD",1761677394264,0.001,4107.9,4107.8,10.07143884]
["bitfinex","ETHUSD",1761677394486,0.001,4107.9,4107.8,14.04054959]
["bitfinex","ETHUSD",1761677394688,0.001,4107.9,4107.8,14.43824959]
["bitfinex","ETHUSD",1761677394876,0.001,4107.9,4107.8,14.31664959]
["bitfinex","ETHUSD",1761677395082,0.001,4107.9,4107.8,14.43824959]
["bitfinex","ETHUSD",1761677396089,0.001,4107.9,4107.8,14.53560765]
["bitfinex","ETHUSD",1761677396691,0.001,4107.9,4107.8,14.13790765]
["bitfinex","ETHUSD",1761677396873,0.001,4107.9,4107.8,11.95890765]
["bitfinex","ETHUSD",1761677397070,0.001,4107.9,4107.8,6.40416591]
["bitfinex","ETHUSD",1761677397273,0.001,4107.9,4107.8,11.95890765]
["bitfinex","ETHUSD",1761677397470,0.001,4107.9,4107.8,11.86154959]
["bitfinex","ETHUSD",1761677397671,0.001,4107.9,4107.8,10.14680785]
["bitfinex","ETHUSD",1761677397876,0.001,4107.9,4107.8,12.32580785]
["bitfinex","ETHUSD",1761677400307,0.001,4107.9,4107.8,12.20420785]
["bitfinex","ETHUSD",1761677400478,0.001,4107.9,4107.8,12.32580785]
["bitfinex","ETHUSD",1761677401183,0.001,4107.9,4107.8,12.72350785]
["bitfinex","ETHUSD",1761677402827,0.001,4107.9,4107.8,10.14680785]
["bitfinex","ETHUSD",1761677402983,0.001,4107.9,4107.8,12.32480785]
["bitfinex","ETHUSD",1761677404481,0.001,4107.9,4107.8,12.72250785]
["bitfinex","ETHUSD",1761677404813,0.001,4108.3,4108.2,2.83966007]
["bitfinex","ETHUSD",1761677405016,0.001,4108.3,4108.2,22.36305571]
["bitfinex","ETHUSD",1761677405236,0.001,4108.3,4108.2,22.48465571]
["bitfinex","ETHUSD",1761677405634,0.001,4108.3,4108.2,22.58200714]
["bitfinex","ETHUSD",1761677405840,0.001,4108.3,4108.2,26.42200714]
["bitfinex","ETHUSD",1761677407121,0.001,4108.3,4108.2,23.84630714]
["bitfinex","ETHUSD",1761677407325,0.001,4108.3,4108.2,11.31472061]
["bitfinex","ETHUSD",1761677407906,0.001,4108.3,4108.2,11.71242061]
["bitfinex","ETHUSD",1761677408736,0.05,4108.9,4108.7,2.83936385]
["bitfinex","ETHUSD",1761677408964,0.05,4108.9,4108.7,23.85088676]
["bitfinex","ETHUSD",1761677409137,0.05,4108.9,4108.7,23.97248676]
["bitfinex","ETHUSD",1761677409501,0.05,4108.9,4108.7,24.06982563]
["bitfinex","ETHUSD",1761677410409,0.05,4108.9,4108.7,24.46752563]
["bitfinex","ETHUSD",1761677411050,0.05,4108.9,4108.7,24.06982563]
["bitfinex","ETHUSD",1761677411245,0.05,4108.9,4108.7,23.97248676]
["bitfinex","ETHUSD",1761677412352,0.05,4108.9,4108.7,20.13248676]
["bitfinex","ETHUSD",1761677412844,0.05,4108.9,4108.7,22.08538676]
["bitfinex","ETHUSD",1761677413038,0.05,4108.9,4108.7,25.92538676]
["bitfinex","ETHUSD",1761677415151,0.05,4108.9,4108.7,25.52768676]
["bitfinex","ETHUSD",1761677415325,0.0744,4109.5,4109.4,4.39414927]
["bitfinex","ETHUSD",1761677415645,0.0744,4109.5,4109.4,22.1256575]
["bitfinex","ETHUSD",1761677415851,0.0744,4109.5,4109.4,22.5233575]
["bitfinex","ETHUSD",1761677416245,0.001,4109.7,4109.5,4.39409005]
["bitfinex","ETHUSD",1761677416424,0.001,4109.7,4109.5,4.79179005]
["bitfinex","ETHUSD",1761677416747,0.001,4109.7,4109.5,6.96879005]
["bitfinex","ETHUSD",1761677416947,0.001,4109.7,4109.5,9.32533535]
["bitfinex","ETHUSD",1761677417310,0.001,4109.7,4109.5,6.75063535]
["bitfinex","ETHUSD",1761677417514,0.001,4109.7,4109.5,8.92763535]
["bitfinex","ETHUSD",1761677419362,0.001,4109.7,4109.5,8.92663535]
["bitfinex","ETHUSD",1761677420487,0.001,4109.9,4109.7,0.405504]
["bitfinex","ETHUSD",1761677420647,0.001,4110.6,4110.3,0.405504]
["bitfinex","ETHUSD",1761677420987,0.001,4110.6,4110.5,4.39349806]
["bitfinex","ETHUSD",1761677421185,0.001,4110.6,4110.5,8.23249806]
["bitfinex","ETHUSD",1761677421480,0.01,4111.4,4111.3,4.39302467]
["bitfinex","ETHUSD",1761677421681,0.01,4111.4,4111.3,21.2786112]
["bitfinex","ETHUSD",1761677421896,0.01,4111.4,4111.3,23.22442875]
["bitfinex","ETHUSD",1761677422662,0.05,4111.9,4111.7,2.83758805]
["bitfinex","ETHUSD",1761677422863,0.4742,4111.8,4111.7,6.56878805]
["bitfinex","ETHUSD",1761677423063,0.4742,4111.8,4111.7,1.5552]
["bitfinex","ETHUSD",1761677423478,0.4742,4111.8,4111.7,2.176]
["bitfinex","ETHUSD",1761677423688,0.4742,4111.8,4111.7,4.60808405]
["bitfinex","ETHUSD",1761677424109,0.4742,4111.8,4111.4,1.5552]
["bitfinex","ETHUSD",1761677424311,0.4742,4111.8,4111.5,2.176]
["bitfinex","ETHUSD",1761677424515,0.4742,4111.8,4111.6,1.5552]
["bitfinex","ETHUSD",1761677424716,0.4742,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1761677426319,0.001,4111.8,4111.7,4.84682991]
["bitfinex","ETHUSD",1761677426529,0.001,4111.8,4111.7,5.25233391]
["bitfinex","ETHUSD",1761677427626,0.001,4111.8,4111.7,19.96192044]
["bitfinex","ETHUSD",1761677427826,0.001,4111.8,4111.7,23.80092044]
["bitfinex","ETHUSD",1761677428018,0.001,4111.8,4111.7,24.19862044]
["bitfinex","ETHUSD",1761677429534,0.001,4111.8,4111.7,20.35962044]
["bitfinex","ETHUSD",1761677429693,0.05,4111.9,4111.8,4.3927289]
["bitfinex","ETHUSD",1761677429894,0.001,4112.3,4112.2,2.83729233]
["bitfinex","ETHUSD",1761677430096,0.001,4112.3,4112.2,21.27707886]
["bitfinex","ETHUSD",1761677430832,0.001,4112.3,4112.2,1.676]
["bitfinex","ETHUSD",1761677431033,0.4742,4112.3,4112.2,3.7302]
["bitfinex","ETHUSD",1761677431332,0.4742,4112.3,4112.2,6.16198833]
["bitfinex","ETHUSD",1761677431547,0.4742,4112.3,4112.2,6.56749233]
["bitfinex","ETHUSD",1761677431748,0.4742,4112.3,4112.2,3.7302]
["bitfinex","ETHUSD",1761677432044,0.001,4112.3,4112.2,3.7302]
["bitfinex","ETHUSD",1761677432254,0.4742,4112.3,4112.2,3.7302]
["bitfinex","ETHUSD",1761677432407,0.4742,4112.3,4112.2,6.16198833]
["bitfinex","ETHUSD",1761677432611,0.001,4112.3,4112.2,7.02137735]
["bitfinex","ETHUSD",1761677434029,0.001,4112.3,4112.2,7.42688135]
["bitfinex","ETHUSD",1761677435545,0.001,4112.3,4112.2,7.82458135]
["bitfinex","ETHUSD",1761677435924,0.001,4112.6,4112.5,2.83711494]
["bitfinex","ETHUSD",1761677436129,0.001,4112.6,4112.5,21.67460147]
["bitfinex","ETHUSD",1761677436329,0.001,4112.6,4112.5,24.03114677]
["bitfinex","ETHUSD",1761677437034,0.001,4112.7,4112.6,4.39225581]
["bitfinex","ETHUSD",1761677437241,0.001,4112.7,4112.6,4.78995581]
["bitfinex","ETHUSD",1761677437411,0.01,4113.4,4113.3,17.54622854]
["bitfinex","ETHUSD",1761677437610,0.2156,4114.5,4113.3,23.08617877]
["bitfinex","ETHUSD",1761677437815,0.6888,4114.8,4114.2,1.960704]
["bitfinex","ETHUSD",1761677438038,0.6888,4114.8,4114.3,6.16074711]
["bitfinex","ETHUSD",1761677438256,0.6888,4114.8,4114.3,6.56625111]
["bitfinex","ETHUSD",1761677438758,0.2156,4114.8,4114.3,6.56625111]
["bitfinex","ETHUSD",1761677440888,0.2156,4114.8,4114.3,6.68705111]
["bitfinex","ETHUSD",1761677441090,0.2156,4114.8,4114.3,7.61948464]
["bitfinex","ETHUSD",1761677441584,0.01,4115.4,4114.3,7.61948464]
["bitfinex","ETHUSD",1761677441786,0.01,4115.4,4114.3,8.01718464]
["bitfinex","ETHUSD",1761677442169,0.01,4115.4,4114.3,7.89638464]
["bitfinex","ETHUSD",1761677442493,0.4514,4115.2,4114.3,7.61948464]
["bitfinex","ETHUSD",1761677443300,0.01,4115.4,4114.3,7.61948464]
["bitfinex","ETHUSD",1761677443503,0.01,4115.4,4114.8,19.1005423]
["bitfinex","ETHUSD",1761677443702,0.01,4115.4,4114.8,22.13393132]
["bitfinex","ETHUSD",1761677443882,0.01,4115.4,4114.8,22.25473132]
["bitfinex","ETHUSD",1761677444780,0.4514,4115.3,4114.8,22.25473132]
["bitfinex","ETHUSD",1761677445176,2.42938464,4116.3,4114.8,22.25473132]
["bitfinex","ETHUSD",1761677445177,0.2277,4116.6,4115.2,2.42999235]
["bitfinex","ETHUSD",1761677445384,0.2277,4116.6,4116.1,2.42948422]
["bitfinex","ETHUSD",1761677445591,0.2277,4116.6,4116.3,4.39007017]
["bitfinex","ETHUSD",1761677445786,0.2277,4116.6,4116.3,5.20189719]
["bitfinex","ETHUSD",1761677446727,0.4614,4116.4,4116.3,2.36702702]
["bitfinex","ETHUSD",1761677447024,0.4614,4116.4,4116.3,3.7282]
["bitfinex","ETHUSD",1761677447224,0.4614,4116.4,4114.8,0.85938902]
["bitfinex","ETHUSD",1761677447522,0.4614,4116.4,4115.8,2.42965116]
["bitfinex","ETHUSD",1761677447708,0.4614,4116.4,4115.9,2.173]
["bitfinex","ETHUSD",1761677447909,0.4614,4116.4,4114.9,1.5552]
["bitfinex","ETHUSD",1761677447910,0.4614,4116.4,4116.0,2.173]
["bitfinex","ETHUSD",1761677448600,0.4614,4116.4,4116.0,3.7282]
["bitfinex","ETHUSD",1761677448987,0.4614,4116.4,4116.0,2.173]
["bitfinex","ETHUSD",1761677449594,0.4614,4116.4,4115.7,1.5552]
["bitfinex","ETHUSD",1761677449917,0.4624,4116.4,4115.8,2.173]
["bitfinex","ETHUSD",1761677450342,0.2277,4115.9,4115.8,6.15783679]
["bitfinex","ETHUSD",1761677450542,0.2277,4115.9,4115.8,3.7282]
["bitfinex","ETHUSD",1761677450750,0.6791,4115.9,4115.8,3.7282]
["bitfinex","ETHUSD",1761677451043,0.6791,4115.9,4115.8,4.10102]
["bitfinex","ETHUSD",1761677451448,0.6791,4115.9,4115.8,6.5306813]
["bitfinex","ETHUSD",1761677453144,0.4624,4116.4,4116.2,2.42937754]
["bitfinex","ETHUSD",1761677453314,0.4624,4116.4,4116.3,2.173]
["bitfinex","ETHUSD",1761677454346,0.4624,4116.4,4116.3,4.60236617]
["bitfinex","ETHUSD",1761677454849,0.4624,4116.4,4115.8,1.5552]
["bitfinex","ETHUSD",1761677455036,0.2277,4115.9,4115.5,2.42978102]
["bitfinex","ETHUSD",1761677455213,0.2277,4115.9,4115.6,2.172]
["bitfinex","ETHUSD",1761677455414,0.4514,4115.8,4115.6,4.60175377]
["bitfinex","ETHUSD",1761677455947,0.4514,4115.8,4115.6,4.60177719]
["bitfinex","ETHUSD",1761677456450,0.4514,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761677457854,0.4514,4115.8,4115.7,2.55052033]
["bitfinex","ETHUSD",1761677459239,0.2277,4115.9,4115.8,0.405504]
["bitfinex","ETHUSD",1761677459551,0.6791,4115.9,4115.8,2.95596309]
["bitfinex","ETHUSD",1761677460111,0.6791,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1761677460312,0.6791,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761677460518,0.6791,4115.9,4115.8,2.172]
["bitfinex","ETHUSD",1761677460941,0.011,4116.4,4115.8,2.172]
["bitfinex","ETHUSD",1761677460942,0.011,4116.4,4115.9,2.42960227]
["bitfinex","ETHUSD",1761677461149,0.011,4116.4,4116.3,2.55016617]
["bitfinex","ETHUSD",1761677461349,0.011,4116.4,4116.3,4.72216617]
["bitfinex","ETHUSD",1761677461818,0.011,4116.4,4116.3,5.12767017]
["bitfinex","ETHUSD",1761677462740,0.4624,4116.4,4116.3,5.12767017]
["bitfinex","ETHUSD",1761677463042,0.011,4116.4,4116.3,7.35433991]
["bitfinex","ETHUSD",1761677463951,0.011,4116.4,4116.3,4.51946974]
["bitfinex","ETHUSD",1761677463952,0.4624,4116.4,4116.3,4.51946974]
["bitfinex","ETHUSD",1761677464126,0.4624,4116.4,4116.3,2.2928]
["bitfinex","ETHUSD",1761677464754,0.4624,4116.4,4115.4,14.07360801]
["bitfinex","ETHUSD",1761677464755,2.8917256,4116.4,4115.7,1.5552]
["bitfinex","ETHUSD",1761677464961,0.2277,4115.9,4115.6,0.1208]
["bitfinex","ETHUSD",1761677465146,0.2277,4115.9,4115.7,2.172]
["bitfinex","ETHUSD",1761677465349,0.4514,4115.8,4115.6,0.1208]
["bitfinex","ETHUSD",1761677465666,2.42983392,4115.6,4114.3,3.839]
["bitfinex","ETHUSD",1761677465968,0.2277,4114.9,4114.7,2.43026506]
["bitfinex","ETHUSD",1761677466264,0.51773448,4115.4,4114.9,3.98533801]
["bitfinex","ETHUSD",1761677466562,3.30213016,4115.9,4114.2,6.26956636]
["bitfinex","ETHUSD",1761677466563,0.4514,4115.8,4115.0,2.172]
["bitfinex","ETHUSD",1761677466752,0.51817634,4115.7,4115.0,2.172]
["bitfinex","ETHUSD",1761677466954,0.51817634,4115.6,4115.0,2.172]
["bitfinex","ETHUSD",1761677467129,0.51817634,4115.5,4115.0,2.172]
["bitfinex","ETHUSD",1761677467330,0.51817634,4115.4,4115.0,2.172]
["bitfinex","ETHUSD",1761677467668,0.51817634,4115.3,4115.0,2.172]
["bitfinex","ETHUSD",1761677467965,3.07449663,4115.8,4115.0,2.172]
["bitfinex","ETHUSD",1761677467966,2.88112105,4115.7,4115.3,0.002]
["bitfinex","ETHUSD",1761677468163,2.94825853,4115.6,4115.4,2.172]
["bitfinex","ETHUSD",1761677468464,2.94825853,4115.6,4115.3,2.174]
["bitfinex","ETHUSD",1761677468465,2.42989745,4115.4,4115.3,2.174]
["bitfinex","ETHUSD",1761677468665,2.94837497,4115.4,4115.3,2.174]
["bitfinex","ETHUSD",1761677468964,4.02157971,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677470499,4.66931318,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677470657,4.02157971,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677471690,4.66920168,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677472386,4.02157971,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677472791,3.38677497,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677472964,0.95687752,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677473165,3.38677497,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677473575,0.95687752,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677473759,3.38677497,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677475459,0.95687752,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677475858,0.4384,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677476622,2.86818488,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1761677477089,0.6671,4115.9,4115.3,2.174]
["bitfinex","ETHUSD",1761677477389,0.1208,4115.8,4115.3,2.174]
["bitfinex","ETHUSD",1761677477794,1.07695788,4115.8,4115.3,2.174]
["bitfinex","ETHUSD",1761677478089,0.51775788,4115.7,4115.3,0.002]
["bitfinex","ETHUSD",1761677478289,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677478691,2.86829745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677478989,3.38605533,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761677481394,3.38605533,4115.4,4114.1,0.01]
["bitfinex","ETHUSD",1761677481395,18.98196734,4115.4,4114.1,0.01]
["bitfinex","ETHUSD",1761677481634,18.98196734,4115.4,4113.4,0.05]
["bitfinex","ETHUSD",1761677481635,2.43101981,4113.5,4113.4,0.05]
["bitfinex","ETHUSD",1761677481925,2.43119712,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761677482268,2.86959712,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761677482513,3.6647767,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761677483819,0.2201,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761677484318,0.2201,4113.8,4113.1,0.01]
["bitfinex","ETHUSD",1761677484485,2.65094289,4113.8,4113.1,0.01]
["bitfinex","ETHUSD",1761677484676,2.43094285,4113.7,4113.1,0.01]
["bitfinex","ETHUSD",1761677484878,3.08934995,4113.8,4113.1,0.01]
["bitfinex","ETHUSD",1761677485090,0.77210558,4113.8,4113.1,0.01]
["bitfinex","ETHUSD",1761677485270,0.2201,4113.8,4113.2,0.05]
["bitfinex","ETHUSD",1761677485716,0.4384,4113.8,4113.1,0.012]
["bitfinex","ETHUSD",1761677486005,2.43097844,4113.6,4113.1,2.185]
["bitfinex","ETHUSD",1761677486209,0.4384,4113.8,4113.1,2.185]
["bitfinex","ETHUSD",1761677486411,2.43102033,4113.5,4113.1,2.185]
["bitfinex","ETHUSD",1761677486905,2.86942033,4113.5,4113.1,2.185]
["bitfinex","ETHUSD",1761677487606,0.4384,4113.4,4113.1,0.012]
["bitfinex","ETHUSD",1761677487923,2.43113801,4113.3,4113.1,0.012]
["bitfinex","ETHUSD",1761677488214,2.8694952,4113.4,4113.1,0.012]
["bitfinex","ETHUSD",1761677488505,2.86956037,4113.3,4113.1,0.012]
["bitfinex","ETHUSD",1761677488908,2.43119712,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761677491012,0.4384,4113.3,4113.1,0.012]
["bitfinex","ETHUSD",1761677491999,2.4310221,4113.5,4113.1,0.012]
["bitfinex","ETHUSD",1761677492326,2.43091451,4113.7,4113.1,0.012]
["bitfinex","ETHUSD",1761677492327,2.43111062,4113.4,4113.1,0.012]
["bitfinex","ETHUSD",1761677492902,2.86951062,4113.4,4113.1,0.012]
["bitfinex","ETHUSD",1761677493125,0.4384,4113.4,4113.1,0.012]
["bitfinex","ETHUSD",1761677493430,2.6114,4114.5,4113.3,0.05]
["bitfinex","ETHUSD",1761677493635,0.1208,4113.5,4113.3,0.05]
["bitfinex","ETHUSD",1761677494633,0.1208,4113.5,4113.1,0.012]
["bitfinex","ETHUSD",1761677494831,2.99026361,4113.5,4113.2,2.173]
["bitfinex","ETHUSD",1761677495461,0.1208,4113.5,4113.2,2.173]
["bitfinex","ETHUSD",1761677496104,0.1208,4113.5,4113.1,0.012]
["bitfinex","ETHUSD",1761677496305,0.1208,4113.5,4113.2,2.173]
["bitfinex","ETHUSD",1761677497749,2.9902291,4113.5,4113.2,2.173]
["bitfinex","ETHUSD",1761677498103,0.4384,4113.4,4113.2,2.173]
["bitfinex","ETHUSD",1761677498635,0.4384,4113.4,4113.3,2.173]
["bitfinex","ETHUSD",1761677499002,0.1208,4113.5,4113.3,2.173]
["bitfinex","ETHUSD",1761677503150,0.1208,4113.5,4113.3,2.175]
["bitfinex","ETHUSD",1761677503724,2.43078684,4113.9,4113.3,2.175]
["bitfinex","ETHUSD",1761677503929,0.1208,4113.7,4113.3,2.175]
["bitfinex","ETHUSD",1761677504147,0.1208,4113.7,4113.3,4.60613228]
["bitfinex","ETHUSD",1761677504354,0.1208,4113.7,4113.3,2.175]
["bitfinex","ETHUSD",1761677504548,0.1208,4113.7,4113.5,2.43101673]
["bitfinex","ETHUSD",1761677504850,0.1208,4113.7,4113.6,0.0243096]
["bitfinex","ETHUSD",1761677505255,0.51683235,4114.3,4113.3,2.625]
["bitfinex","ETHUSD",1761677505427,0.1208,4114.0,4113.5,2.43096783]
["bitfinex","ETHUSD",1761677506754,2.55153106,4114.0,4113.3,3.3984]
["bitfinex","ETHUSD",1761677506959,2.55153106,4114.0,4113.4,2.43107101]
["bitfinex","ETHUSD",1761677507149,0.1208,4114.0,4113.4,2.43107101]
["bitfinex","ETHUSD",1761677508356,0.1208,4114.0,4113.5,2.43101292]
["bitfinex","ETHUSD",1761677509063,0.1208,4114.0,4113.5,2.43101981]
["bitfinex","ETHUSD",1761677512034,0.1208,4114.0,4113.4,6.27005987]
["bitfinex","ETHUSD",1761677512828,0.4642,4113.9,4113.4,3.839]
["bitfinex","ETHUSD",1761677513033,0.4642,4113.9,4113.3,0.1228]
["bitfinex","ETHUSD",1761677513034,2.55187891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677513470,3.01607891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677514495,3.56078378,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677514697,4.07969402,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677515783,1.64855487,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677515984,3.01607891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677516390,3.53492891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677520767,0.51885,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677520966,2.43101934,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1761677521201,2.4310364,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1761677521682,0.4642,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1761677521890,2.89510018,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1761677522085,2.43172469,4114.0,4113.3,0.002]
["bitfinex","ETHUSD",1761677522086,0.51848974,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1761677522286,2.43100073,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1761677522508,0.1208,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677522707,0.585,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677523799,3.01607891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677525072,3.56078348,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677525277,4.07893437,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677529629,4.17622116,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677531329,4.07893437,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677532732,3.56078348,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677532897,3.43998348,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677538108,2.97578348,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677538445,2.94841596,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677539810,2.94941596,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677540011,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677540340,2.94980187,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677543257,3.40970187,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677543548,3.99377882,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677545336,3.99431287,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677546833,3.53441287,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677547034,2.95033592,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677548157,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677548328,2.95033592,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677548956,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677549170,2.95033592,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677550334,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677550670,2.95033592,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677550875,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677551569,0.51925701,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677551746,0.51925701,4113.4,4113.3,0.4416]
["bitfinex","ETHUSD",1761677551747,0.001,4113.4,4113.3,0.4416]
["bitfinex","ETHUSD",1761677553987,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677554672,0.001,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677556256,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677558481,0.001,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677559550,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677560183,0.001,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677560997,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677565087,3.01740282,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677565290,3.48940282,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677567011,6.17815778,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677573082,5.70615778,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677573299,2.94983387,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677573809,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677575393,0.001,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677575994,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677577432,0.001,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677577723,2.43207891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677578916,8.04758048,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677579093,8.56471804,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677580190,9.21253931,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677580389,8.56471804,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677580588,8.97022204,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761677580792,8.97022204,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1761677580793,13.61207115,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761677581022,0.405504,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677581318,4.90933425,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677581517,5.47865749,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677581716,6.33916454,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677582292,5.47865749,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677582517,6.02553323,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677582717,8.60203723,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677583225,8.74333835,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677583624,8.09920999,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677586829,13.63408306,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677587032,14.03958706,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677587541,14.13690699,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677590657,14.78103535,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677590955,14.13690699,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677592440,13.73140299,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677592644,13.63408306,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1761677597650,2.43161094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677597830,4.39231494,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677598034,5.3839525,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677599447,2.43178833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761677599765,12.2181654,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761677599957,14.38743654,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761677600544,0.1114,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1761677600764,11.80373458,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1761677600946,12.79537214,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1761677601148,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677601342,4.60279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677607783,2.17,4110.8,4110.4,0.05]
["bitfinex","ETHUSD",1761677607982,2.17,4110.8,4110.4,0.4964]
["bitfinex","ETHUSD",1761677608280,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677616858,2.43279406,4110.5,4110.4,0.4964]
["bitfinex","ETHUSD",1761677617059,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677630329,2.94835983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677630831,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677631030,2.94835983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677631214,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677631420,2.94835983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677631625,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677631937,2.94835983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677632301,3.41445983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677632501,2.94835983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677633346,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677633503,2.94835983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677633703,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677633902,2.94835983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677634103,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677634452,2.94835983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677634624,2.43279406,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677634942,2.94835983,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677635510,4.01692055,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677636929,3.55082055,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677637908,4.01692055,4110.5,4110.4,0.05]
["bitfinex","ETHUSD",1761677639034,11.10699362,4110.5,4110.3,1e-08]
["bitfinex","ETHUSD",1761677639232,5.61329072,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677639553,7.83866106,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677640052,8.48414701,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677641049,7.83866106,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677641772,2.94841902,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677642093,2.94841902,4110.4,4110.3,0.45890001]
["bitfinex","ETHUSD",1761677642475,2.43285325,4110.4,4110.3,0.45890001]
["bitfinex","ETHUSD",1761677643085,0.51556577,4110.5,4110.3,1e-08]
["bitfinex","ETHUSD",1761677643086,2.94837641,4110.5,4110.3,1e-08]
["bitfinex","ETHUSD",1761677643390,2.43285325,4110.4,4110.3,0.45890001]
["bitfinex","ETHUSD",1761677643796,2.43285325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677645483,2.89895325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677645686,3.41534794,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677645845,2.94924794,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677646048,2.43285325,4110.4,4110.3,0.45890001]
["bitfinex","ETHUSD",1761677646687,2.94920111,4110.5,4110.3,0.45890001]
["bitfinex","ETHUSD",1761677646854,2.43285325,4110.4,4110.3,0.45890001]
["bitfinex","ETHUSD",1761677647051,2.43273488,4110.6,4110.3,0.45890001]
["bitfinex","ETHUSD",1761677647251,2.43285325,4110.4,4110.3,0.45890001]
["bitfinex","ETHUSD",1761677651386,0.64648595,4111.1,4110.3,0.45970001]
["bitfinex","ETHUSD",1761677651694,0.1216,4110.6,4110.3,0.97322542]
["bitfinex","ETHUSD",1761677651854,0.1216,4110.6,4110.3,0.51352542]
["bitfinex","ETHUSD",1761677652050,0.1216,4110.6,4110.4,0.4597]
["bitfinex","ETHUSD",1761677652247,2.5543771,4110.6,4110.4,0.4597]
["bitfinex","ETHUSD",1761677652958,0.1216,4110.6,4110.4,0.4597]
["bitfinex","ETHUSD",1761677655285,2.55434529,4110.6,4110.4,0.4597]
["bitfinex","ETHUSD",1761677655586,0.1216,4110.6,4110.4,0.4597]
["bitfinex","ETHUSD",1761677656283,0.1216,4110.6,4110.5,0.02432794]
["bitfinex","ETHUSD",1761677656499,0.001,4111.1,4110.5,0.02432794]
["bitfinex","ETHUSD",1761677656500,0.1216,4110.9,4110.5,0.4597]
["bitfinex","ETHUSD",1761677658189,0.1216,4110.9,4110.6,4.61555411]
["bitfinex","ETHUSD",1761677658356,0.1216,4110.9,4110.5,0.4597]
["bitfinex","ETHUSD",1761677658554,0.1216,4110.9,4110.6,0.4597]
["bitfinex","ETHUSD",1761677659288,2.55416608,4110.9,4110.6,0.4597]
["bitfinex","ETHUSD",1761677659494,0.1216,4110.9,4110.6,0.4597]
["bitfinex","ETHUSD",1761677660576,2.55416844,4110.9,4110.6,0.4597]
["bitfinex","ETHUSD",1761677660988,0.1216,4110.9,4110.6,0.4597]
["bitfinex","ETHUSD",1761677661288,0.1216,4110.9,4110.6,1.55900757]
["bitfinex","ETHUSD",1761677661684,0.1216,4110.9,4110.7,0.4597]
["bitfinex","ETHUSD",1761677661856,0.1216,4110.9,4110.8,2.167]
["bitfinex","ETHUSD",1761677662450,0.1216,4110.9,4110.8,2.6267]
["bitfinex","ETHUSD",1761677664396,2.55415734,4110.9,4110.8,2.6267]
["bitfinex","ETHUSD",1761677664923,0.1216,4110.9,4110.8,2.6267]
["bitfinex","ETHUSD",1761677665627,2.55415734,4110.9,4110.8,2.6267]
["bitfinex","ETHUSD",1761677665812,0.1226,4110.9,4110.3,3.83900001]
["bitfinex","ETHUSD",1761677666010,2.43284201,4110.5,4110.4,2.167]
["bitfinex","ETHUSD",1761677666386,2.43279406,4110.5,4110.4,2.167]
["bitfinex","ETHUSD",1761677666987,0.1216,4110.6,4110.4,2.167]
["bitfinex","ETHUSD",1761677667389,0.1216,4110.6,4110.3,1e-08]
["bitfinex","ETHUSD",1761677667588,0.1216,4110.6,4110.4,2.167]
["bitfinex","ETHUSD",1761677667785,0.1216,4110.6,4110.5,0.4597]
["bitfinex","ETHUSD",1761677670013,0.1216,4110.6,4110.5,2.6267]
["bitfinex","ETHUSD",1761677671322,0.001,4110.9,4110.5,2.6267]
["bitfinex","ETHUSD",1761677671495,0.1216,4110.8,4110.6,0.4597]
["bitfinex","ETHUSD",1761677673924,2.55422025,4110.8,4110.6,0.4597]
["bitfinex","ETHUSD",1761677674106,2.55422025,4110.8,4110.5,2.167]
["bitfinex","ETHUSD",1761677674308,0.1216,4110.8,4110.5,0.4597]
["bitfinex","ETHUSD",1761677674512,0.1216,4110.8,4110.6,2.167]
["bitfinex","ETHUSD",1761677675208,0.1216,4110.8,4110.6,2.6267]
["bitfinex","ETHUSD",1761677676712,0.1216,4110.8,4110.6,2.167]
["bitfinex","ETHUSD",1761677676923,2.4326757,4110.7,4110.6,2.167]
["bitfinex","ETHUSD",1761677679306,2.55423512,4110.8,4110.6,2.167]
["bitfinex","ETHUSD",1761677679511,0.1216,4110.8,4110.6,2.167]
["bitfinex","ETHUSD",1761677679727,0.1216,4110.8,4110.7,2.166]
["bitfinex","ETHUSD",1761677680943,2.55421652,4110.8,4110.7,2.166]
["bitfinex","ETHUSD",1761677681148,2.99261652,4110.8,4110.7,2.166]
["bitfinex","ETHUSD",1761677681548,0.56,4110.8,4110.3,1e-08]
["bitfinex","ETHUSD",1761677681717,2.43273488,4110.6,4110.3,1e-08]
["bitfinex","ETHUSD",1761677681916,0.4384,4110.5,4110.4,2.166]
["bitfinex","ETHUSD",1761677682237,2.87119406,4110.5,4110.4,2.166]
["bitfinex","ETHUSD",1761677684247,0.1216,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677684416,2.55445325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677685243,0.1216,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677685445,2.55445325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677687018,0.1216,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677687213,0.1216,4110.4,4110.3,0.45970001]
["bitfinex","ETHUSD",1761677690059,0.1216,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677692422,2.99285325,4110.4,4110.3,2.16600001]
["bitfinex","ETHUSD",1761677694422,0.56,4110.4,4110.3,2.16600001]
["bitfinex","ETHUSD",1761677694655,0.1216,4110.4,4110.3,2.16600001]
["bitfinex","ETHUSD",1761677695232,2.55445325,4110.4,4110.3,2.16600001]
["bitfinex","ETHUSD",1761677698394,2.99285325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677698531,4.05240093,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677700770,3.53541223,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677701949,4.052279,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677702184,3.53641223,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677702565,10.83369526,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677703591,11.47918121,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677703995,10.83369526,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677704765,6.09654115,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677706873,5.65814115,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677707269,6.09654115,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677707468,1.0602879,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677707670,2.43385325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677708063,0.001,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677708265,0.1226,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677708497,2.55545325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677708886,0.1226,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677710209,2.55545325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677710706,0.1226,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677711109,2.55545325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677711309,0.1226,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677712110,2.55545325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677712411,0.1226,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677715082,0.001,4110.4,4110.3,0.45970001]
["bitfinex","ETHUSD",1761677715608,0.001,4110.4,4110.3,2.16400001]
["bitfinex","ETHUSD",1761677716792,0.001,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677716988,2.43385325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677717220,2.55545325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677718521,2.99325325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677719516,2.55545325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677723832,3.49207649,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677724000,4.0088032,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677748282,3.5710032,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677751057,0.63932671,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677751231,2.55545325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677751792,2.55545325,4110.4,4110.3,0.45310001]
["bitfinex","ETHUSD",1761677752307,0.63932671,4110.4,4110.3,0.45310001]
["bitfinex","ETHUSD",1761677752513,0.001,4110.4,4110.3,0.45310001]
["bitfinex","ETHUSD",1761677752730,0.1226,4110.4,4110.3,0.45310001]
["bitfinex","ETHUSD",1761677753034,0.1226,4110.4,4110.3,0.7477181]
["bitfinex","ETHUSD",1761677753338,0.001,4110.4,4110.3,0.45310001]
["bitfinex","ETHUSD",1761677755240,0.001,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677755433,2.55545325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677759924,2.89465325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677760240,3.69912873,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677760546,3.18279309,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677760845,0.001,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1761677761043,0.001,4110.4,4110.3,0.45310001]
["bitfinex","ETHUSD",1761677761219,2.43385325,4110.4,4110.3,0.45310001]
["bitfinex","ETHUSD",1761677761415,0.001,4110.4,4110.3,0.45310001]
["bitfinex","ETHUSD",1761677761815,0.001,4110.4,4110.3,2.91034156]
["bitfinex","ETHUSD",1761677762146,0.001,4110.4,4110.3,3.70932622]
["bitfinex","ETHUSD",1761677762367,0.001,4110.4,4110.3,2.61510001]
["bitfinex","ETHUSD",1761677762651,0.001,4110.4,4110.3,5.07234156]
["bitfinex","ETHUSD",1761677762821,0.001,4110.4,4110.3,5.04801244]
["bitfinex","ETHUSD",1761677764346,0.001,4110.4,4110.3,5.45351644]
["bitfinex","ETHUSD",1761677767720,0.001,4110.4,4110.3,7.00871644]
["bitfinex","ETHUSD",1761677767927,0.001,4110.4,4110.3,8.89667675]
["bitfinex","ETHUSD",1761677769461,0.001,4110.4,4110.3,8.99397679]
["bitfinex","ETHUSD",1761677769846,0.001,4110.4,4110.3,13.60600429]
["bitfinex","ETHUSD",1761677770047,0.001,4110.4,4110.3,13.72760429]
["bitfinex","ETHUSD",1761677771160,0.001,4111.1,4110.3,13.72760429]
["bitfinex","ETHUSD",1761677771348,0.001,4112.3,4111.8,12.2710839]
["bitfinex","ETHUSD",1761677771349,0.0029246,4111.9,4111.8,12.2710839]
["bitfinex","ETHUSD",1761677771548,0.001,4112.3,4112.1,0.405504]
["bitfinex","ETHUSD",1761677771725,0.001,4112.3,4112.2,10.05731983]
["bitfinex","ETHUSD",1761677771926,0.001,4112.3,4112.2,11.55841775]
["bitfinex","ETHUSD",1761677772171,0.001,4112.3,4112.2,11.65568112]
["bitfinex","ETHUSD",1761677772624,0.001,4112.3,4112.2,9.08917712]
["bitfinex","ETHUSD",1761677772824,0.001,4112.3,4112.2,12.76388112]
["bitfinex","ETHUSD",1761677773024,0.001,4112.3,4112.2,17.82290862]
["bitfinex","ETHUSD",1761677773423,0.001,4112.3,4112.2,13.21088112]
["bitfinex","ETHUSD",1761677773931,0.001,4112.3,4112.2,10.27532542]
["bitfinex","ETHUSD",1761677774124,0.001,4112.3,4112.2,9.82832542]
["bitfinex","ETHUSD",1761677774371,0.001,4112.3,4112.2,8.3272275]
["bitfinex","ETHUSD",1761677774587,0.001,4112.3,4112.2,1.5552]
["bitfinex","ETHUSD",1761677774875,0.001,4112.3,4112.2,2.16]
["bitfinex","ETHUSD",1761677775061,0.4559,4112.3,4112.2,2.16]
["bitfinex","ETHUSD",1761677775865,0.001,4112.3,4112.2,2.16]
["bitfinex","ETHUSD",1761677776427,0.001,4112.3,4112.2,9.97358379]
["bitfinex","ETHUSD",1761677776766,0.001,4112.3,4112.2,9.94926591]
["bitfinex","ETHUSD",1761677778339,0.001,4112.3,4112.2,11.50446591]
["bitfinex","ETHUSD",1761677779269,0.1243,4112.9,4112.3,1.5552]
["bitfinex","ETHUSD",1761677779768,0.5792,4112.9,4112.3,1.5552]
["bitfinex","ETHUSD",1761677779965,0.5792,4112.9,4112.4,2.16]
["bitfinex","ETHUSD",1761677780368,0.4549,4112.8,4112.4,2.16]
["bitfinex","ETHUSD",1761677780728,0.4549,4112.8,4112.5,2.16]
["bitfinex","ETHUSD",1761677780957,0.1243,4112.9,4112.5,2.16]
["bitfinex","ETHUSD",1761677781271,0.1208,4112.8,4112.5,2.16]
["bitfinex","ETHUSD",1761677781830,0.1208,4112.8,4112.6,2.43152494]
["bitfinex","ETHUSD",1761677782031,0.001,4113.3,4112.6,2.43152494]
["bitfinex","ETHUSD",1761677782353,0.001,4113.3,4113.0,2.43130283]
["bitfinex","ETHUSD",1761677782557,0.001,4113.3,4113.1,2.16]
["bitfinex","ETHUSD",1761677783436,0.001,4113.3,4113.2,2.55029712]
["bitfinex","ETHUSD",1761677783631,0.001,4113.3,4113.2,3.52722958]
["bitfinex","ETHUSD",1761677785909,0.001,4113.3,4113.2,0.97693246]
["bitfinex","ETHUSD",1761677786104,0.4559,4113.3,4113.2,2.16]
["bitfinex","ETHUSD",1761677786267,0.4559,4113.3,4112.7,2.43147309]
["bitfinex","ETHUSD",1761677786466,0.4559,4113.3,4112.8,3.7142]
["bitfinex","ETHUSD",1761677786766,2.43129651,4113.1,4112.9,2.159]
["bitfinex","ETHUSD",1761677786976,0.4559,4113.3,4113.0,2.159]
["bitfinex","ETHUSD",1761677787177,2.43125623,4113.1,4113.0,2.159]
["bitfinex","ETHUSD",1761677787576,2.88615623,4113.1,4112.8,2.159]
["bitfinex","ETHUSD",1761677787785,0.4549,4113.0,4112.8,2.159]
["bitfinex","ETHUSD",1761677787968,0.1247,4112.9,4112.8,2.159]
["bitfinex","ETHUSD",1761677788380,3.01097445,4112.9,4112.8,2.159]
["bitfinex","ETHUSD",1761677788586,0.5796,4112.9,4112.8,2.159]
["bitfinex","ETHUSD",1761677790996,0.4549,4113.2,4112.8,2.159]
["bitfinex","ETHUSD",1761677791168,0.001,4113.3,4112.8,2.3751]
["bitfinex","ETHUSD",1761677791363,0.001,4113.3,4113.0,2.43130775]
["bitfinex","ETHUSD",1761677792180,0.1218,4113.3,4113.0,2.43130775]
["bitfinex","ETHUSD",1761677792912,0.1218,4113.3,4112.9,2.43135786]
["bitfinex","ETHUSD",1761677793685,0.1218,4113.3,4113.0,4.6120275]
["bitfinex","ETHUSD",1761677793890,0.1218,4113.3,4113.1,2.159]
["bitfinex","ETHUSD",1761677794087,0.5767,4113.3,4113.1,2.159]
["bitfinex","ETHUSD",1761677794293,0.4549,4113.2,4113.1,2.159]
["bitfinex","ETHUSD",1761677794703,0.4549,4113.2,4112.7,3.839]
["bitfinex","ETHUSD",1761677795021,0.1247,4112.8,4112.7,3.839]
["bitfinex","ETHUSD",1761677795318,0.1247,4112.8,4112.7,5.998]
["bitfinex","ETHUSD",1761677796999,0.1208,4112.9,4112.7,5.998]
["bitfinex","ETHUSD",1761677797199,2.67689289,4112.9,4112.7,5.998]
["bitfinex","ETHUSD",1761677797412,0.4549,4112.8,4112.7,5.998]
["bitfinex","ETHUSD",1761677797915,2.88633357,4112.8,4112.7,5.998]
["bitfinex","ETHUSD",1761677798581,0.1208,4112.9,4112.4,2.159]
["bitfinex","ETHUSD",1761677798783,0.011,4113.4,4112.7,2.43144964]
["bitfinex","ETHUSD",1761677799010,0.011,4113.4,4112.8,2.43143134]
["bitfinex","ETHUSD",1761677799506,0.4559,4113.3,4112.8,2.43143134]
["bitfinex","ETHUSD",1761677800905,0.4559,4113.3,4112.9,2.159]
["bitfinex","ETHUSD",1761677801212,0.001,4113.3,4112.9,2.159]
["bitfinex","ETHUSD",1761677801516,0.4724,4113.3,4112.9,4.59035746]
["bitfinex","ETHUSD",1761677802280,0.4724,4113.3,4112.9,2.159]
["bitfinex","ETHUSD",1761677802485,2.94761324,4113.2,4112.5,0.002]
["bitfinex","ETHUSD",1761677802685,2.53968474,4112.9,4112.6,2.159]
["bitfinex","ETHUSD",1761677802904,2.43145871,4112.8,4112.5,0.002]
["bitfinex","ETHUSD",1761677803214,2.90285871,4112.8,4112.7,2.159]
["bitfinex","ETHUSD",1761677803417,2.43145871,4112.8,4112.7,2.159]
["bitfinex","ETHUSD",1761677804015,2.90285871,4112.8,4112.7,2.159]
["bitfinex","ETHUSD",1761677804618,0.4714,4112.8,4112.7,2.159]
["bitfinex","ETHUSD",1761677804989,2.43155181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677805185,2.90283357,4112.8,4112.5,0.002]
["bitfinex","ETHUSD",1761677805186,2.43149633,4112.7,4112.5,0.002]
["bitfinex","ETHUSD",1761677805390,2.90289633,4112.7,4112.5,0.002]
["bitfinex","ETHUSD",1761677805621,0.4714,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677807122,3.01113331,4112.9,4112.5,0.002]
["bitfinex","ETHUSD",1761677807294,2.90295181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677807492,3.42000662,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677809621,0.4714,4112.8,4112.5,0.002]
["bitfinex","ETHUSD",1761677809825,0.4714,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677810122,2.90295181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677810420,0.1083,4112.9,4112.5,0.002]
["bitfinex","ETHUSD",1761677810610,2.43155181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677811008,2.90295181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677826587,3.41983449,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677831608,2.90295181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677831787,3.42011885,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677831987,2.90295181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677832392,3.42030303,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677833193,4.01641347,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677835120,11.70856401,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677835304,12.56907106,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677835480,13.10248767,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677836177,12.21138202,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677836819,13.50799167,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677837190,12.21138202,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677841241,13.07127629,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677842421,15.63027629,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677842623,4.97362175,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677842922,6.66210303,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677843106,4.50410303,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677843306,6.66210303,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677843713,7.09320303,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677853879,5.10690303,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677854148,2.94890303,4112.6,4112.5,0.4703]
["bitfinex","ETHUSD",1761677854360,2.94890303,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677858907,2.43155181,4112.6,4112.5,0.4703]
["bitfinex","ETHUSD",1761677866197,2.43155181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677868682,2.89645181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677869006,3.70917435,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677869608,2.89645181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677870588,2.43155181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677876390,2.43155181,4112.6,4112.5,0.4536]
["bitfinex","ETHUSD",1761677876804,2.43155181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677878525,3.00225181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677878819,3.51857954,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1761677881122,3.51857954,4112.6,4112.5,0.01092976]
["bitfinex","ETHUSD",1761677882658,12.26973139,4112.6,4112.5,0.01092976]
["bitfinex","ETHUSD",1761677882834,7.38032546,4112.6,4112.5,0.01092976]
["bitfinex","ETHUSD",1761677884436,6.73558085,4112.6,4112.5,0.01092976]
["bitfinex","ETHUSD",1761677885728,8.29078085,4112.6,4112.5,0.01092976]
["bitfinex","ETHUSD",1761677887224,9.15161381,4112.6,4112.5,0.01092976]
["bitfinex","ETHUSD",1761677889807,13.76534691,4112.6,4112.5,0.01092976]
["bitfinex","ETHUSD",1761677890208,12.90451395,4112.6,4112.5,0.01092976]
["bitfinex","ETHUSD",1761677891232,12.90451395,4112.6,4112.4,0.02513199]
["bitfinex","ETHUSD",1761677891233,4.98091494,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677891431,8.32744707,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677892039,8.42477623,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677892624,7.12816658,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677893132,11.74189968,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677896056,7.12816658,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677896970,11.74189968,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677897923,7.12816658,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677898153,16.35563278,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677898749,11.74189968,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677899332,16.35563278,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677902145,11.74189968,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677902334,12.60064259,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677905255,16.35563278,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677905627,15.83930505,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677905831,16.35439543,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677906258,11.74066233,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677906769,16.35439543,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677910695,6.13282523,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677910973,13.37035833,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677913365,19.28070108,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677913576,14.66696798,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677913754,17.22596798,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677913956,14.66696798,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677914347,14.19916798,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677914771,12.90255833,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677915076,10.74655833,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677915377,12.90255833,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677915683,5.46049613,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677915984,5.46049613,4112.5,4112.4,0.47000001]
["bitfinex","ETHUSD",1761677915985,7.61649613,4112.5,4112.4,0.47000001]
["bitfinex","ETHUSD",1761677916348,5.20003048,4112.5,4112.4,0.47000001]
["bitfinex","ETHUSD",1761677916562,5.84602528,4112.5,4112.4,0.47000001]
["bitfinex","ETHUSD",1761677916760,5.20003048,4112.5,4112.4,0.47000001]
["bitfinex","ETHUSD",1761677916967,5.84602528,4112.5,4112.4,0.47000001]
["bitfinex","ETHUSD",1761677917174,5.20003048,4112.5,4112.4,0.47000001]
["bitfinex","ETHUSD",1761677919912,5.20103048,4112.5,4112.4,0.47000001]
["bitfinex","ETHUSD",1761677922437,5.20003048,4112.5,4112.4,0.47000001]
["bitfinex","ETHUSD",1761677922949,5.20003048,4112.5,4112.4,0.47090001]
["bitfinex","ETHUSD",1761677928212,5.20003048,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677929621,6.4891615,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677931841,8.5172615,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677932015,9.37852715,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677932422,8.5172615,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677933311,13.5364986,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677934548,8.9227655,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677938850,13.5364986,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677939155,14.83310825,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677939535,10.21937515,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677939854,8.9227655,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677940439,10.21937515,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677940658,8.9227655,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677941939,8.4498655,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677942145,8.0443615,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677944052,8.90388832,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677944851,3.04503048,4112.5,4112.4,0.47090001]
["bitfinex","ETHUSD",1761677945050,5.84373559,4112.5,4112.4,0.47090001]
["bitfinex","ETHUSD",1761677945238,5.19903048,4112.5,4112.4,0.47090001]
["bitfinex","ETHUSD",1761677948339,3.04503048,4112.5,4112.4,0.47090001]
["bitfinex","ETHUSD",1761677949746,3.04503048,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677949940,3.04503048,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677951073,3.04571354,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677951248,2.94838438,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677955881,2.94838438,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677957299,2.94838438,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677957447,2.43261094,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677958691,0.001,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677959048,0.001,4112.5,4112.4,0.74710468]
["bitfinex","ETHUSD",1761677960463,2.43261094,4112.5,4112.4,0.74710468]
["bitfinex","ETHUSD",1761677960666,0.001,4112.5,4112.4,0.74710468]
["bitfinex","ETHUSD",1761677960949,0.001,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677962083,2.43261094,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677963553,0.001,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677966500,2.43261094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677966661,2.43261094,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677968199,2.43261094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677969294,0.001,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677969453,0.001,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677970083,2.43261094,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677971997,2.43261094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677973171,2.43261094,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677976880,0.001,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677978692,2.43261094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761677979003,0.001,4112.5,4112.4,0.44710001]
["bitfinex","ETHUSD",1761677981810,0.001,4112.5,4112.4,0.74709449]
["bitfinex","ETHUSD",1761677983600,0.001,4112.5,4112.4,2.89909449]
["bitfinex","ETHUSD",1761677987412,0.001,4112.5,4112.4,5.33076456]
["bitfinex","ETHUSD",1761677987715,0.001,4112.5,4112.4,8.50278735]
["bitfinex","ETHUSD",1761677987879,0.001,4112.5,4112.4,8.14172967]
["bitfinex","ETHUSD",1761677988074,0.001,4112.5,4112.4,5.98972967]
["bitfinex","ETHUSD",1761677988278,0.001,4112.5,4112.4,4.44179449]
["bitfinex","ETHUSD",1761677988509,0.001,4112.5,4112.4,6.87346456]
["bitfinex","ETHUSD",1761677988711,0.001,4112.5,4112.4,6.97073573]
["bitfinex","ETHUSD",1761677990112,2.43105834,4113.5,4112.5,4.42139542]
["bitfinex","ETHUSD",1761677990324,2.43105834,4113.5,4112.8,2.43142164]
["bitfinex","ETHUSD",1761677990516,2.43105834,4113.5,4112.9,2.152]
["bitfinex","ETHUSD",1761677990714,2.85775032,4113.8,4112.9,2.5866]
["bitfinex","ETHUSD",1761677990884,2.4309071,4113.7,4113.0,0.4346]
["bitfinex","ETHUSD",1761677991080,2.43097278,4113.6,4113.0,0.4346]
["bitfinex","ETHUSD",1761677991418,2.43097278,4113.6,4113.1,0.65390194]
["bitfinex","ETHUSD",1761677991635,0.1573,4113.9,4113.1,0.65390194]
["bitfinex","ETHUSD",1761677992140,2.43091617,4113.7,4113.1,1.08850194]
["bitfinex","ETHUSD",1761677992439,0.001,4113.9,4113.2,2.86574062]
["bitfinex","ETHUSD",1761677992604,0.001,4113.9,4113.3,2.152]
["bitfinex","ETHUSD",1761677992805,0.001,4113.9,4113.3,2.5866]
["bitfinex","ETHUSD",1761677993022,2.43085514,4113.8,4113.3,2.152]
["bitfinex","ETHUSD",1761677993306,0.001,4113.9,4113.4,0.96485081]
["bitfinex","ETHUSD",1761677993506,2.43179342,4113.9,4113.4,0.96485081]
["bitfinex","ETHUSD",1761677993707,2.43179342,4113.9,4113.5,0.4346]
["bitfinex","ETHUSD",1761677995533,0.001,4113.9,4113.6,0.4346]
["bitfinex","ETHUSD",1761677995838,0.001,4113.9,4113.7,2.4915894]
["bitfinex","ETHUSD",1761677996014,0.001,4113.9,4113.8,2.86544253]
["bitfinex","ETHUSD",1761677997243,0.001,4113.9,4113.8,0.4346]
["bitfinex","ETHUSD",1761677998145,0.001,4113.9,4113.8,4.42064253]
["bitfinex","ETHUSD",1761677998353,0.001,4113.9,4113.8,1.9898]
["bitfinex","ETHUSD",1761677998650,0.001,4113.9,4113.8,5.6774534]
["bitfinex","ETHUSD",1761677998851,0.001,4113.9,4113.8,3.24661087]
["bitfinex","ETHUSD",1761677999019,0.001,4113.9,4113.8,5.6774534]
["bitfinex","ETHUSD",1761678000557,0.001,4113.9,4113.8,6.3255574]
["bitfinex","ETHUSD",1761678000757,0.001,4113.9,4113.8,11.86058218]
["bitfinex","ETHUSD",1761678001129,0.001,4114.2,4113.9,2.395304]
["bitfinex","ETHUSD",1761678001358,0.05,4114.9,4114.7,0.405504]
["bitfinex","ETHUSD",1761678001526,0.05,4114.9,4114.8,9.24122478]
["bitfinex","ETHUSD",1761678001867,0.05,4114.9,4114.8,10.04678055]
["bitfinex","ETHUSD",1761678002185,0.05,4114.9,4114.8,10.60218055]
["bitfinex","ETHUSD",1761678002626,0.05,4114.9,4114.8,2.2314]
["bitfinex","ETHUSD",1761678002826,0.05,4114.9,4114.8,7.56352672]
["bitfinex","ETHUSD",1761678004326,0.05,4114.9,4114.8,5.41252672]
["bitfinex","ETHUSD",1761678004526,0.05,4114.9,4114.8,7.56352672]
["bitfinex","ETHUSD",1761678006973,0.01,4116.4,4114.9,2.83569671]
["bitfinex","ETHUSD",1761678007145,0.01,4116.4,4115.5,2.42983841]
["bitfinex","ETHUSD",1761678007346,0.01,4116.4,4116.3,0.1191]
["bitfinex","ETHUSD",1761678007570,0.01,4116.4,4116.3,6.26066617]
["bitfinex","ETHUSD",1761678007878,0.01,4116.4,4116.3,7.15516617]
["bitfinex","ETHUSD",1761678008268,0.01,4116.4,4116.3,5.40367017]
["bitfinex","ETHUSD",1761678008446,0.01,4116.4,4116.3,13.09569495]
["bitfinex","ETHUSD",1761678008647,0.01,4116.4,4116.3,14.64820273]
["bitfinex","ETHUSD",1761678009963,0.01,4116.4,4116.3,14.65020273]
["bitfinex","ETHUSD",1761678010876,0.01,4116.4,4116.3,6.11607395]
["bitfinex","ETHUSD",1761678011049,0.01,4116.4,4116.3,0.4599]
["bitfinex","ETHUSD",1761678011254,0.4466,4116.4,4116.3,2.158]
["bitfinex","ETHUSD",1761678011500,0.01,4116.4,4116.3,2.158]
["bitfinex","ETHUSD",1761678011788,0.4466,4116.4,4116.3,2.159]
["bitfinex","ETHUSD",1761678012749,0.4466,4116.4,4115.8,1.5552]
["bitfinex","ETHUSD",1761678012750,2.42939122,4116.3,4115.8,1.5552]
["bitfinex","ETHUSD",1761678012949,2.86603238,4116.2,4115.9,2.159]
["bitfinex","ETHUSD",1761678013152,0.4366,4116.2,4115.9,2.159]
["bitfinex","ETHUSD",1761678013451,0.4366,4116.1,4115.9,2.159]
["bitfinex","ETHUSD",1761678013651,0.4366,4116.1,4114.8,0.46617095]
["bitfinex","ETHUSD",1761678013854,0.2154,4115.8,4115.1,5.20340225]
["bitfinex","ETHUSD",1761678014058,0.2154,4115.8,4115.2,1.5552]
["bitfinex","ETHUSD",1761678014265,3.08166434,4115.8,4115.3,2.158]
["bitfinex","ETHUSD",1761678014565,3.08166434,4115.8,4115.1,4.60240225]
["bitfinex","ETHUSD",1761678014566,0.652,4115.8,4115.0,0.1191]
["bitfinex","ETHUSD",1761678014869,0.652,4115.8,4114.0,3.15981251]
["bitfinex","ETHUSD",1761678014870,2.43001197,4115.3,4114.2,4.60240225]
["bitfinex","ETHUSD",1761678015193,0.4366,4115.7,4114.1,0.01]
["bitfinex","ETHUSD",1761678015194,0.2159,4114.9,4114.1,0.01]
["bitfinex","ETHUSD",1761678015405,0.2159,4114.9,4114.3,2.159]
["bitfinex","ETHUSD",1761678015406,2.86685679,4114.8,4114.3,2.159]
["bitfinex","ETHUSD",1761678015562,0.4366,4114.8,4114.3,2.159]
["bitfinex","ETHUSD",1761678015893,0.4366,4114.7,4114.3,2.159]
["bitfinex","ETHUSD",1761678016189,3.158917,4115.9,4114.3,2.53142]
["bitfinex","ETHUSD",1761678016190,0.6674,4115.2,4114.3,2.53142]
["bitfinex","ETHUSD",1761678016372,2.43010226,4115.1,4114.3,2.53142]
["bitfinex","ETHUSD",1761678016557,2.86670226,4115.1,4114.3,2.53142]
["bitfinex","ETHUSD",1761678016762,0.4366,4115.0,4114.3,2.53142]
["bitfinex","ETHUSD",1761678016992,0.1208,4114.8,4114.3,4.96195394]
["bitfinex","ETHUSD",1761678017195,2.42982906,4115.6,4114.7,2.4302632]
["bitfinex","ETHUSD",1761678017496,0.1208,4115.1,4114.9,4.60240225]
["bitfinex","ETHUSD",1761678017697,1.16580401,4116.1,4115.0,3.7132]
["bitfinex","ETHUSD",1761678017920,0.4366,4116.1,4115.2,1.5552]
["bitfinex","ETHUSD",1761678018095,0.01,4116.4,4115.6,2.42975687]
["bitfinex","ETHUSD",1761678018096,2.43932095,4116.4,4115.6,2.42975687]
["bitfinex","ETHUSD",1761678018260,0.4466,4116.4,4115.7,4.58971555]
["bitfinex","ETHUSD",1761678018464,0.01,4116.4,4115.8,2.16]
["bitfinex","ETHUSD",1761678018692,2.42949564,4116.1,4115.8,2.16]
["bitfinex","ETHUSD",1761678019006,0.186,4115.9,4113.9,1.9841]
["bitfinex","ETHUSD",1761678019294,0.186,4115.9,4114.4,2.16]
["bitfinex","ETHUSD",1761678019463,0.186,4115.9,4114.7,2.43029066]
["bitfinex","ETHUSD",1761678019464,0.4366,4115.8,4114.7,2.43029066]
["bitfinex","ETHUSD",1761678019663,0.4366,4115.8,4114.8,2.16]
["bitfinex","ETHUSD",1761678019893,2.42985106,4115.5,4114.8,2.16]
["bitfinex","ETHUSD",1761678020078,0.4366,4115.8,4114.8,2.16]
["bitfinex","ETHUSD",1761678020273,2.42977937,4115.6,4114.8,2.16]
["bitfinex","ETHUSD",1761678020603,2.42994032,4115.4,4114.8,2.16]
["bitfinex","ETHUSD",1761678020977,0.4366,4115.3,4114.8,2.16]
["bitfinex","ETHUSD",1761678021368,2.86656163,4115.3,4114.8,2.16]
["bitfinex","ETHUSD",1761678021569,0.2303,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678021788,2.66049271,4114.9,4114.8,2.162]
["bitfinex","ETHUSD",1761678021993,0.6669,4114.9,4114.8,2.162]
["bitfinex","ETHUSD",1761678022218,5.25709271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678022415,3.98545177,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1761678022594,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761678023130,2.86708804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761678023290,4.42228804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761678023496,4.93406221,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761678023695,5.67050542,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761678023925,6.07600942,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761678026932,5.67050542,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761678027121,4.42228804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761678028007,2.86708804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761678029850,0.95979303,4114.9,4114.3,0.002]
["bitfinex","ETHUSD",1761678030135,0.1208,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1761678030711,0.0972428,4115.0,4114.3,0.680172]
["bitfinex","ETHUSD",1761678030914,2.429962,4115.3,4114.4,2.4304301]
["bitfinex","ETHUSD",1761678031235,2.42994946,4115.4,4114.5,2.43042897]
["bitfinex","ETHUSD",1761678031533,2.52707758,4115.5,4114.5,2.5909]
["bitfinex","ETHUSD",1761678031737,2.96367758,4115.5,4114.6,0.50233988]
["bitfinex","ETHUSD",1761678031934,2.43003206,4115.2,4114.6,0.50233988]
["bitfinex","ETHUSD",1761678032317,2.42996918,4115.3,4114.6,0.50233988]
["bitfinex","ETHUSD",1761678032517,2.96367758,4115.5,4114.6,0.50233988]
["bitfinex","ETHUSD",1761678032711,0.001,4116.1,4114.7,0.2095]
["bitfinex","ETHUSD",1761678032971,2.43052576,4116.1,4114.8,1.95173282]
["bitfinex","ETHUSD",1761678033104,2.43052576,4116.1,4115.3,2.42994652]
["bitfinex","ETHUSD",1761678033305,2.42955578,4116.0,4115.3,2.163]
["bitfinex","ETHUSD",1761678034133,2.42955578,4116.0,4115.3,4.59294186]
["bitfinex","ETHUSD",1761678034343,0.001,4116.1,4115.4,0.50218419]
["bitfinex","ETHUSD",1761678034710,0.184,4115.5,4114.6,0.50233988]
["bitfinex","ETHUSD",1761678034914,2.42995126,4115.4,4114.9,2.164]
["bitfinex","ETHUSD",1761678035114,0.6206,4115.5,4114.9,2.164]
["bitfinex","ETHUSD",1761678035323,2.42978862,4115.6,4114.9,2.164]
["bitfinex","ETHUSD",1761678035616,2.42967918,4115.8,4114.9,2.164]
["bitfinex","ETHUSD",1761678035852,2.42997536,4115.3,4114.9,2.77895049]
["bitfinex","ETHUSD",1761678036032,0.4366,4115.8,4114.2,2.480586]
["bitfinex","ETHUSD",1761678036033,2.43010243,4115.1,4114.3,1.5572]
["bitfinex","ETHUSD",1761678036234,2.43010243,4115.1,4114.4,2.164]
["bitfinex","ETHUSD",1761678036442,2.42995434,4115.4,4114.5,2.17537589]
["bitfinex","ETHUSD",1761678036443,2.43003286,4115.2,4114.5,2.17537589]
["bitfinex","ETHUSD",1761678036649,0.4366,4115.3,4114.5,2.17537589]
["bitfinex","ETHUSD",1761678036850,2.43001555,4115.2,4114.5,0.62017589]
["bitfinex","ETHUSD",1761678037053,2.43014712,4115.0,4114.5,0.62017589]
["bitfinex","ETHUSD",1761678037925,2.43035822,4114.7,4114.4,2.164]
["bitfinex","ETHUSD",1761678038178,2.43035822,4114.7,4114.4,2.163]
["bitfinex","ETHUSD",1761678038360,0.6206,4114.9,4114.4,2.163]
["bitfinex","ETHUSD",1761678038532,2.6141986,4114.9,4114.4,2.163]
["bitfinex","ETHUSD",1761678039057,0.184,4114.9,4114.4,2.163]
["bitfinex","ETHUSD",1761678039356,0.184,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1761678039741,2.61420838,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1761678040162,0.184,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1761678040958,0.1208,4114.6,4114.5,0.02630428]
["bitfinex","ETHUSD",1761678041163,0.1208,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1761678041362,0.1208,4114.8,4114.5,0.46175323]
["bitfinex","ETHUSD",1761678041529,0.1208,4114.8,4114.5,0.90695323]
["bitfinex","ETHUSD",1761678042628,0.1208,4114.8,4114.6,2.43034233]
["bitfinex","ETHUSD",1761678043261,0.1208,4114.8,4114.7,0.4452]
["bitfinex","ETHUSD",1761678044057,0.1208,4114.8,4114.6,2.43034233]
["bitfinex","ETHUSD",1761678044283,0.1208,4114.8,4114.6,0.74875753]
["bitfinex","ETHUSD",1761678044572,0.1208,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1761678046358,0.1208,4114.8,4114.5,2.43240891]
["bitfinex","ETHUSD",1761678046768,0.1208,4114.8,4114.6,2.43035116]
["bitfinex","ETHUSD",1761678047280,0.1208,4114.8,4114.5,2.43242683]
["bitfinex","ETHUSD",1761678048281,0.1208,4114.8,4114.6,2.43036825]
["bitfinex","ETHUSD",1761678048457,0.1208,4114.8,4114.7,0.45953683]
["bitfinex","ETHUSD",1761678049160,0.1208,4114.8,4114.7,2.88984766]
["bitfinex","ETHUSD",1761678049367,0.001,4115.2,4114.8,2.43023642]
["bitfinex","ETHUSD",1761678049368,0.1218,4115.2,4114.8,2.43023642]
["bitfinex","ETHUSD",1761678049579,0.1218,4115.2,4114.9,2.16]
["bitfinex","ETHUSD",1761678052966,2.55183765,4115.2,4114.9,2.16]
["bitfinex","ETHUSD",1761678053163,3.00963765,4115.2,4114.9,2.16]
["bitfinex","ETHUSD",1761678053563,0.5796,4115.2,4114.9,2.16]
["bitfinex","ETHUSD",1761678053894,0.1218,4115.2,4114.9,2.16]
["bitfinex","ETHUSD",1761678055170,0.1218,4115.2,4115.0,0.45903092]
["bitfinex","ETHUSD",1761678056096,0.1218,4115.2,4114.9,2.16]
["bitfinex","ETHUSD",1761678057197,0.1218,4115.2,4114.7,2.43029801]
["bitfinex","ETHUSD",1761678057406,0.1218,4115.2,4114.8,2.16]
["bitfinex","ETHUSD",1761678058501,3.00963217,4115.2,4114.8,2.16]
["bitfinex","ETHUSD",1761678060289,0.1734,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678060627,3.11933193,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678060770,5.92378623,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678061610,7.88449023,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678061770,8.74401705,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678062305,7.88449023,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678064495,8.52772686,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678065720,7.47898623,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678065919,0.68913922,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678066075,2.60359271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678066276,3.06139271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678066495,3.57589544,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678066707,3.06139271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678067408,3.82633971,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1761678067908,2.4303699,4114.6,4114.5,0.0016]
["bitfinex","ETHUSD",1761678070210,0.001,4115.2,4114.5,0.0016]
["bitfinex","ETHUSD",1761678070417,0.1208,4114.6,4114.5,0.0016]
["bitfinex","ETHUSD",1761678070988,0.1208,4114.6,4114.5,0.02590428]
["bitfinex","ETHUSD",1761678071335,0.1208,4114.6,4114.5,0.4504]
["bitfinex","ETHUSD",1761678071491,0.1208,4114.6,4114.5,0.74112236]
["bitfinex","ETHUSD",1761678071693,0.001,4115.2,4114.5,0.74112236]
["bitfinex","ETHUSD",1761678071930,0.001,4115.2,4115.1,0.2095]
["bitfinex","ETHUSD",1761678072443,0.001,4115.2,4115.1,3.0883746]
["bitfinex","ETHUSD",1761678074642,0.001,4115.2,4115.1,3.11267534]
["bitfinex","ETHUSD",1761678074819,0.001,4115.2,4115.1,4.6435746]
["bitfinex","ETHUSD",1761678075022,0.001,4115.2,4115.1,5.0490786]
["bitfinex","ETHUSD",1761678075257,0.001,4115.2,4115.1,6.0128044]
["bitfinex","ETHUSD",1761678084739,0.001,4115.2,4115.1,6.1336044]
["bitfinex","ETHUSD",1761678084940,0.001,4115.2,4115.1,5.2793004]
["bitfinex","ETHUSD",1761678085150,0.001,4115.2,4115.1,7.2258004]
["bitfinex","ETHUSD",1761678085350,0.001,4115.2,4115.1,7.6746004]
["bitfinex","ETHUSD",1761678085953,0.001,4115.2,4115.1,7.2258004]
["bitfinex","ETHUSD",1761678086170,0.001,4115.2,4115.1,4.7957258]
["bitfinex","ETHUSD",1761678086358,0.001,4115.2,4115.1,7.2258004]
["bitfinex","ETHUSD",1761678086872,0.001,4115.2,4115.1,4.7068746]
["bitfinex","ETHUSD",1761678087174,0.001,4115.2,4115.1,0.1208]
["bitfinex","ETHUSD",1761678087485,0.001,4115.2,4115.1,6.7108746]
["bitfinex","ETHUSD",1761678088486,0.001,4115.2,4115.1,6.2620746]
["bitfinex","ETHUSD",1761678088857,0.001,4115.2,4115.1,3.832]
["bitfinex","ETHUSD",1761678089060,0.4757,4115.2,4114.9,3.839]
["bitfinex","ETHUSD",1761678089259,0.4757,4115.2,4115.0,2.156]
["bitfinex","ETHUSD",1761678090190,0.4747,4115.1,4114.9,3.9598]
["bitfinex","ETHUSD",1761678090338,0.76536097,4115.1,4114.5,0.1224]
["bitfinex","ETHUSD",1761678090542,0.2232,4114.6,4114.5,0.0016]
["bitfinex","ETHUSD",1761678090770,0.2232,4114.6,4114.5,2.1576]
["bitfinex","ETHUSD",1761678090953,0.6979,4114.6,4114.5,2.1576]
["bitfinex","ETHUSD",1761678091274,3.1282699,4114.6,4114.5,2.1576]
["bitfinex","ETHUSD",1761678091592,3.1282699,4114.6,4114.5,0.0016]
["bitfinex","ETHUSD",1761678091754,3.69620424,4114.6,4114.5,0.0016]
["bitfinex","ETHUSD",1761678107887,3.69720424,4114.6,4114.5,0.0016]
["bitfinex","ETHUSD",1761678110196,5.25240424,4114.6,4114.5,0.0016]
["bitfinex","ETHUSD",1761678110609,5.65790824,4114.6,4114.5,0.0016]
["bitfinex","ETHUSD",1761678110805,1.676,4114.5,4114.1,0.01]
["bitfinex","ETHUSD",1761678111009,2.43060619,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761678111205,4.58460619,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761678111428,5.03290619,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761678113316,5.54595645,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761678114042,7.10115645,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761678114243,8.59160496,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761678115241,4.51216927,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678115441,5.47351953,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678115738,4.83972835,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678116042,6.6766675,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678116207,6.2711635,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678116540,8.4251635,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678117054,8.4251635,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678118348,9.06712085,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678119554,9.06857514,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678120455,8.4251635,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678121357,9.06807894,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678121726,8.4241635,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678123950,9.28369032,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678124359,8.4241635,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678124748,1.15684288,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678124982,1.15684288,4114.4,4113.9,0.43690001]
["bitfinex","ETHUSD",1761678125139,2.43071443,4114.1,4113.9,1e-08]
["bitfinex","ETHUSD",1761678125575,2.43072435,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678125876,5.33646272,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678126073,6.29781298,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678127193,5.84951298,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678127747,6.29781298,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678128878,5.84951298,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678130756,2.94377461,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678131067,0.001,4114.3,4113.9,1e-08]
["bitfinex","ETHUSD",1761678131068,0.51305026,4114.1,4113.9,0.46190001]
["bitfinex","ETHUSD",1761678131266,0.51305026,4114.2,4113.9,0.46190001]
["bitfinex","ETHUSD",1761678131471,2.43060619,4114.2,4113.9,0.46190001]
["bitfinex","ETHUSD",1761678131672,2.94365645,4114.2,4114.1,0.05]
["bitfinex","ETHUSD",1761678132280,2.94365645,4114.2,4114.1,0.5119]
["bitfinex","ETHUSD",1761678133582,2.94365645,4114.2,4114.1,0.05]
["bitfinex","ETHUSD",1761678134002,0.51305026,4114.2,4114.1,0.05]
["bitfinex","ETHUSD",1761678134284,0.001,4114.3,4114.1,0.05]
["bitfinex","ETHUSD",1761678134285,0.001,4114.3,4114.1,0.5119]
["bitfinex","ETHUSD",1761678134449,0.001,4114.3,4113.9,1e-08]
["bitfinex","ETHUSD",1761678134651,2.55152435,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678135860,2.98242435,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678136061,4.25468829,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678141577,4.89848091,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678141893,6.45368091,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678142093,5.80988829,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678145099,6.45430483,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678145299,5.81088829,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678145777,6.21639229,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1761678146616,6.21639229,4114.0,4113.4,0.052]
["bitfinex","ETHUSD",1761678146617,2.43101981,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678146819,7.94776893,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678147040,7.73418668,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678147646,8.37858724,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678149943,7.73418668,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678150527,8.37822338,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678152448,7.73418668,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678153734,12.3459106,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678153929,7.73418668,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678154240,8.37762248,4113.5,4113.4,0.052]
["bitfinex","ETHUSD",1761678159751,8.37762248,4113.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761678159752,4.39196023,4113.1,4112.4,1e-08]
["bitfinex","ETHUSD",1761678159914,12.92066316,4113.1,4112.4,1e-08]
["bitfinex","ETHUSD",1761678160110,13.36536316,4113.1,4112.4,1e-08]
["bitfinex","ETHUSD",1761678160346,12.72231106,4113.1,4112.4,1e-08]
["bitfinex","ETHUSD",1761678160646,13.57971386,4113.1,4112.4,1e-08]
["bitfinex","ETHUSD",1761678161047,2.83711494,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761678161227,9.90798035,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761678161428,10.86814124,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761678162821,17.03506516,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761678163559,16.59036516,4112.5,4111.5,0.002]
["bitfinex","ETHUSD",1761678163776,11.65582768,4111.2,4110.3,1e-08]
["bitfinex","ETHUSD",1761678164050,15.88148857,4111.2,4110.3,1e-08]
["bitfinex","ETHUSD",1761678164436,15.88148857,4111.2,4110.3,0.46540001]
["bitfinex","ETHUSD",1761678164650,15.88148857,4111.2,4110.7,0.4654]
["bitfinex","ETHUSD",1761678164830,15.36602768,4111.2,4110.7,0.4654]
["bitfinex","ETHUSD",1761678165640,10.75430376,4111.2,4110.7,0.4654]
["bitfinex","ETHUSD",1761678165844,15.36602768,4111.2,4110.7,0.4654]
["bitfinex","ETHUSD",1761678166833,16.44478502,4111.2,4110.3,0.46540001]
["bitfinex","ETHUSD",1761678167031,2.43279406,4110.5,4110.3,1e-08]
["bitfinex","ETHUSD",1761678167231,7.04451798,4110.5,4110.3,1e-08]
["bitfinex","ETHUSD",1761678168283,14.0616459,4110.5,4109.9,0.002]
["bitfinex","ETHUSD",1761678168546,8.60001394,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1761678168864,11.20071394,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1761678169658,11.20071394,4110.0,4109.1,0.01]
["bitfinex","ETHUSD",1761678169659,2.43356371,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761678169843,4.8947052,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761678170045,4.58956371,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761678170354,4.58956371,4109.2,4109.1,0.1641]
["bitfinex","ETHUSD",1761678170542,2.43328317,4109.7,4109.1,0.6295]
["bitfinex","ETHUSD",1761678170743,1.5552,4110.3,4110.1,0.2095]
["bitfinex","ETHUSD",1761678170931,3.98817163,4110.2,4110.1,0.2095]
["bitfinex","ETHUSD",1761678171132,3.98817163,4110.2,4109.1,0.1641]
["bitfinex","ETHUSD",1761678171133,1.5552,4110.1,4109.1,0.1641]
["bitfinex","ETHUSD",1761678171532,17.15315878,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761678171721,19.31315878,4109.2,4109.1,0.01]
["bitfinex","ETHUSD",1761678173843,2.43415607,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761678175278,2.87885607,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761678175744,2.43415607,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761678176280,4.43405607,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761678176963,4.83956007,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761678177163,5.91831741,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761678177343,5.91831741,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1761678177543,5.47361741,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1761678178192,5.91831741,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1761678180703,5.06811341,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1761678180851,6.15135607,4108.2,4108.1,0.58650001]
["bitfinex","ETHUSD",1761678181483,6.15135607,4108.2,4108.1,0.12110001]
["bitfinex","ETHUSD",1761678181691,4.59615607,4108.2,4108.1,0.12110001]
["bitfinex","ETHUSD",1761678181901,4.59615607,4108.2,4108.1,0.58650001]
["bitfinex","ETHUSD",1761678186258,0.63934493,4109.3,4108.1,0.58650001]
["bitfinex","ETHUSD",1761678186588,2.43390231,4108.7,4108.2,0.4654]
["bitfinex","ETHUSD",1761678186786,0.1216,4108.3,4108.2,0.4654]
["bitfinex","ETHUSD",1761678187176,0.1216,4108.3,4108.2,0.48974156]
["bitfinex","ETHUSD",1761678187367,4.17671429,4110.3,4108.2,0.4654]
["bitfinex","ETHUSD",1761678187368,0.1216,4108.6,4108.2,0.4654]
["bitfinex","ETHUSD",1761678187567,0.1216,4108.6,4108.2,2.89953203]
["bitfinex","ETHUSD",1761678187802,0.1216,4108.6,4108.3,0.54548931]
["bitfinex","ETHUSD",1761678188100,0.1216,4109.0,4108.5,2.43397833]
["bitfinex","ETHUSD",1761678188299,0.1216,4109.0,4108.6,0.4561]
["bitfinex","ETHUSD",1761678188600,0.1216,4109.0,4108.6,2.89001433]
["bitfinex","ETHUSD",1761678188899,0.1216,4109.0,4108.7,0.28900143]
["bitfinex","ETHUSD",1761678189067,0.1216,4109.0,4108.7,0.74510143]
["bitfinex","ETHUSD",1761678189464,0.1216,4109.0,4108.8,0.4561]
["bitfinex","ETHUSD",1761678190162,2.43320842,4109.8,4108.8,0.4561]
["bitfinex","ETHUSD",1761678190400,2.43337347,4109.6,4108.8,0.4561]
["bitfinex","ETHUSD",1761678190600,2.43415361,4109.9,4109.7,0.1541]
["bitfinex","ETHUSD",1761678190767,2.43320842,4109.8,4109.7,0.1541]
["bitfinex","ETHUSD",1761678191167,0.001,4109.9,4108.9,0.28900123]
["bitfinex","ETHUSD",1761678191168,0.001,4109.9,4109.2,0.02433563]
["bitfinex","ETHUSD",1761678191387,0.001,4109.9,4109.6,0.1541]
["bitfinex","ETHUSD",1761678191606,2.43320842,4109.8,4109.6,0.1541]
["bitfinex","ETHUSD",1761678191808,0.001,4109.9,4109.1,0.4669]
["bitfinex","ETHUSD",1761678191809,2.4335468,4109.3,4109.1,0.4669]
["bitfinex","ETHUSD",1761678191967,2.4335468,4109.3,4109.2,0.1541]
["bitfinex","ETHUSD",1761678192499,2.4335468,4109.3,4109.2,0.621]
["bitfinex","ETHUSD",1761678193075,2.4335468,4109.3,4109.2,0.1541]
["bitfinex","ETHUSD",1761678193396,2.4335468,4109.3,4109.2,0.621]
["bitfinex","ETHUSD",1761678194011,2.43381885,4108.8,4108.4,0.4669]
["bitfinex","ETHUSD",1761678194171,2.43381885,4108.8,4108.5,0.4669]
["bitfinex","ETHUSD",1761678194372,2.43399568,4108.5,4108.1,0.12110001]
["bitfinex","ETHUSD",1761678194573,2.43404244,4108.4,4108.2,0.4669]
["bitfinex","ETHUSD",1761678194775,2.43409682,4108.3,4108.2,0.4669]
["bitfinex","ETHUSD",1761678195628,2.161,4109.0,4108.2,0.4669]
["bitfinex","ETHUSD",1761678195976,2.67248446,4109.1,4108.2,0.4669]
["bitfinex","ETHUSD",1761678196172,0.51248446,4109.0,4108.2,0.4669]
["bitfinex","ETHUSD",1761678196631,2.43409682,4108.3,4108.2,0.4669]
["bitfinex","ETHUSD",1761678196810,2.43415607,4108.2,4108.1,0.12110001]
["bitfinex","ETHUSD",1761678198002,6.04116244,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678198201,8.45376524,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678198707,7.79025861,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678199115,7.14906244,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678199276,7.59636244,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678200408,7.14906244,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678201516,7.59636244,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678201878,7.14906244,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678204111,7.59636244,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678204439,7.14906244,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678205231,7.78983479,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678206047,5.14301486,4108.2,4108.1,0.12110001]
["bitfinex","ETHUSD",1761678206405,4.50224251,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678209004,2.94704251,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678209210,2.94704251,4108.2,4108.1,0.58800001]
["bitfinex","ETHUSD",1761678209657,2.94704251,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678211851,2.94704251,4108.2,4108.1,0.12110001]
["bitfinex","ETHUSD",1761678213461,2.94704251,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678217278,2.43415607,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678217414,2.43515607,4108.2,4108.1,0.00200001]
["bitfinex","ETHUSD",1761678218718,0.001,4108.2,4108.1,0.58800001]
["bitfinex","ETHUSD",1761678219348,0.001,4108.2,4108.1,0.90239745]
["bitfinex","ETHUSD",1761678219734,0.001,4108.2,4108.1,0.58800001]
["bitfinex","ETHUSD",1761678221845,0.001,4108.2,4108.1,3.02221534]
["bitfinex","ETHUSD",1761678222376,0.001,4108.2,4108.1,0.70960001]
["bitfinex","ETHUSD",1761678222595,0.001,4108.2,4108.1,3.14381534]
["bitfinex","ETHUSD",1761678229283,0.001,4108.2,4108.1,5.30081534]
["bitfinex","ETHUSD",1761678229586,0.001,4108.2,4108.1,6.07432587]
["bitfinex","ETHUSD",1761678231087,0.001,4108.2,4108.1,7.62952587]
["bitfinex","ETHUSD",1761678231454,0.001,4108.2,4108.1,11.87402987]
["bitfinex","ETHUSD",1761678231766,0.001,4108.2,4108.1,26.01257661]
["bitfinex","ETHUSD",1761678233786,0.001,4108.2,4108.1,9.81436614]
["bitfinex","ETHUSD",1761678233958,0.001,4108.2,4108.1,11.87302987]
["bitfinex","ETHUSD",1761678235979,0.001,4108.2,4108.1,8.03402987]
["bitfinex","ETHUSD",1761678241914,0.001,4108.4,4108.3,4.39480082]
["bitfinex","ETHUSD",1761678242080,0.001,4108.4,4108.3,6.47041349]
["bitfinex","ETHUSD",1761678242276,0.001,4108.4,4108.3,6.93071349]
["bitfinex","ETHUSD",1761678243515,0.001,4108.4,4108.3,5.37551349]
["bitfinex","ETHUSD",1761678243714,0.001,4108.4,4108.1,9.90042587]
["bitfinex","ETHUSD",1761678243715,0.001,4108.4,4108.1,0.12360001]
["bitfinex","ETHUSD",1761678243916,0.001,4108.4,4108.1,2.55777226]
["bitfinex","ETHUSD",1761678244119,0.001,4108.4,4108.2,4.59012964]
["bitfinex","ETHUSD",1761678244416,0.001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1761678244915,0.001,4108.4,4108.2,2.156]
["bitfinex","ETHUSD",1761678244916,0.001,4108.4,4108.2,4.59013818]
["bitfinex","ETHUSD",1761678245131,0.001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1761678245331,0.001,4108.4,4108.3,3.13672755]
["bitfinex","ETHUSD",1761678245487,0.001,4108.4,4108.3,3.59702755]
["bitfinex","ETHUSD",1761678245686,0.001,4108.4,4108.3,3.13672755]
["bitfinex","ETHUSD",1761678248283,0.001,4108.4,4108.3,5.56343155]
["bitfinex","ETHUSD",1761678250834,0.001,4108.4,4108.3,5.09743155]
["bitfinex","ETHUSD",1761678250986,0.001,4108.4,4108.3,5.54143155]
["bitfinex","ETHUSD",1761678252126,0.001,4108.4,4108.3,9.37943155]
["bitfinex","ETHUSD",1761678253030,0.001,4108.4,4108.3,8.93543155]
["bitfinex","ETHUSD",1761678253552,0.001,4108.4,4108.3,9.37943155]
["bitfinex","ETHUSD",1761678254055,0.001,4108.4,4108.3,9.50103155]
["bitfinex","ETHUSD",1761678254220,0.001,4108.4,4108.3,11.21403155]
["bitfinex","ETHUSD",1761678254553,0.001,4108.4,4108.3,11.65803155]
["bitfinex","ETHUSD",1761678256448,0.001,4108.4,4108.3,5.21903155]
["bitfinex","ETHUSD",1761678256767,0.001,4108.4,4108.3,7.37503155]
["bitfinex","ETHUSD",1761678257863,0.001,4108.4,4108.3,7.81903155]
["bitfinex","ETHUSD",1761678259986,0.001,4108.4,4108.3,7.69743155]
["bitfinex","ETHUSD",1761678260543,0.001,4108.4,4108.3,11.53543155]
["bitfinex","ETHUSD",1761678261764,0.001,4108.4,4108.3,17.98543155]
["bitfinex","ETHUSD",1761678261959,1e-08,4108.9,4108.8,17.54322409]
["bitfinex","ETHUSD",1761678262159,1e-08,4108.9,4108.8,23.2521342]
["bitfinex","ETHUSD",1761678262389,1e-08,4108.9,4108.8,27.5341342]
["bitfinex","ETHUSD",1761678268263,0.001,4109.3,4109.2,4.39426771]
["bitfinex","ETHUSD",1761678268468,0.001,4109.3,4109.2,6.99426771]
["bitfinex","ETHUSD",1761678269202,0.001,4109.3,4109.2,17.2812677]
["bitfinex","ETHUSD",1761678269400,0.001,4109.3,4109.2,19.26817269]
["bitfinex","ETHUSD",1761678269999,0.001,4109.3,4109.2,19.38977269]
["bitfinex","ETHUSD",1761678274010,0.001,4109.4,4109.2,19.38977269]
["bitfinex","ETHUSD",1761678274217,0.001,4109.8,4109.7,1.960704]
["bitfinex","ETHUSD",1761678274415,0.001,4109.8,4109.7,10.38397162]
["bitfinex","ETHUSD",1761678274622,0.001,4109.8,4109.7,11.77644387]
["bitfinex","ETHUSD",1761678275734,0.001,4109.8,4109.7,16.38997661]
["bitfinex","ETHUSD",1761678277832,0.001,4109.8,4109.7,16.51275497]
["bitfinex","ETHUSD",1761678278198,0.001,4109.8,4109.7,16.38997661]
["bitfinex","ETHUSD",1761678288057,0.4295,4109.8,4109.7,16.38997661]
["bitfinex","ETHUSD",1761678288780,0.001,4109.8,4109.7,14.23497661]
["bitfinex","ETHUSD",1761678289062,0.4295,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1761678289263,0.4295,4109.8,4109.4,4.5884332]
["bitfinex","ETHUSD",1761678289437,0.4295,4109.8,4109.4,2.155]
["bitfinex","ETHUSD",1761678289638,0.4295,4109.8,4109.4,3.7102]
["bitfinex","ETHUSD",1761678289969,2.86272009,4109.8,4109.4,2.155]
["bitfinex","ETHUSD",1761678290166,0.4295,4109.8,4109.4,2.155]
["bitfinex","ETHUSD",1761678290351,0.4285,4109.7,4109.4,2.155]
["bitfinex","ETHUSD",1761678297588,0.4285,4109.7,4109.4,4.58843939]
["bitfinex","ETHUSD",1761678297992,0.4285,4109.7,4109.4,2.155]
["bitfinex","ETHUSD",1761678298893,0.4285,4109.7,4109.4,4.58843732]
["bitfinex","ETHUSD",1761678299692,0.4285,4109.7,4109.4,2.155]
["bitfinex","ETHUSD",1761678299894,0.4285,4109.7,4109.4,4.58843544]
["bitfinex","ETHUSD",1761678300690,0.4285,4109.7,4109.4,2.155]
["bitfinex","ETHUSD",1761678301188,0.4285,4109.7,4109.4,4.58840128]
["bitfinex","ETHUSD",1761678301567,0.001,4109.8,4109.6,4.61353274]
["bitfinex","ETHUSD",1761678301767,0.001,4109.8,4109.7,2.155]
["bitfinex","ETHUSD",1761678302374,0.4295,4109.8,4109.7,2.155]
["bitfinex","ETHUSD",1761678305382,0.4295,4109.8,4109.6,0.1216]
["bitfinex","ETHUSD",1761678305598,2.43326763,4109.7,4109.5,3.83499999]
["bitfinex","ETHUSD",1761678305797,2.86273008,4109.8,4109.6,2.155]
["bitfinex","ETHUSD",1761678306015,0.4285,4109.7,4109.6,2.155]
["bitfinex","ETHUSD",1761678308316,0.001,4109.8,4109.6,2.17933326]
["bitfinex","ETHUSD",1761678308477,0.4604,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761678308678,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761678308905,0.001,4109.8,4109.7,3.98846763]
["bitfinex","ETHUSD",1761678309292,0.001,4109.8,4109.7,7.82346762]
["bitfinex","ETHUSD",1761678309604,0.001,4109.8,4109.7,9.97846762]
["bitfinex","ETHUSD",1761678309797,0.001,4109.8,4109.7,11.80067936]
["bitfinex","ETHUSD",1761678311094,0.001,4109.8,4109.7,12.20618336]
["bitfinex","ETHUSD",1761678311284,0.001,4109.8,4109.7,12.75598336]
["bitfinex","ETHUSD",1761678312122,0.001,4109.8,4109.7,8.49278337]
["bitfinex","ETHUSD",1761678312517,0.001,4109.8,4109.7,8.92098337]
["bitfinex","ETHUSD",1761678312691,0.001,4109.8,4109.7,8.49278337]
["bitfinex","ETHUSD",1761678312892,0.4658,4109.8,4109.7,8.08727937]
["bitfinex","ETHUSD",1761678313805,0.4658,4109.8,4109.7,1.6768]
["bitfinex","ETHUSD",1761678314122,0.4658,4109.8,4109.7,3.8318]
["bitfinex","ETHUSD",1761678314718,0.4658,4109.8,4109.6,3.83499999]
["bitfinex","ETHUSD",1761678314921,0.4658,4109.8,4109.7,2.155]
["bitfinex","ETHUSD",1761678315216,2.89900842,4109.8,4109.7,2.155]
["bitfinex","ETHUSD",1761678315417,2.89900842,4109.8,4109.3,0.1236]
["bitfinex","ETHUSD",1761678315732,0.4648,4109.7,4109.4,2.155]
["bitfinex","ETHUSD",1761678319542,0.4648,4109.7,4109.5,2.155]
["bitfinex","ETHUSD",1761678319712,0.5864,4109.7,4109.5,2.155]
["bitfinex","ETHUSD",1761678319910,0.4648,4109.7,4109.5,2.155]
["bitfinex","ETHUSD",1761678320210,0.4648,4109.6,4109.5,2.155]
["bitfinex","ETHUSD",1761678321160,2.89812684,4109.6,4109.5,2.155]
["bitfinex","ETHUSD",1761678321315,3.45145131,4109.6,4109.5,2.155]
["bitfinex","ETHUSD",1761678321643,1.01812447,4109.6,4109.5,2.155]
["bitfinex","ETHUSD",1761678321803,0.4648,4109.6,4109.5,2.155]
["bitfinex","ETHUSD",1761678322438,2.89812684,4109.6,4109.5,2.155]
["bitfinex","ETHUSD",1761678323920,0.4648,4109.6,4109.5,2.155]
["bitfinex","ETHUSD",1761678327949,0.1226,4109.7,4109.5,2.155]
["bitfinex","ETHUSD",1761678328238,0.4598,4109.6,4109.5,2.155]
["bitfinex","ETHUSD",1761678329007,0.001,4109.7,4109.5,2.155]
["bitfinex","ETHUSD",1761678329210,0.4608,4109.7,4109.5,2.155]
["bitfinex","ETHUSD",1761678332066,0.001,4109.7,4109.6,0.02433326]
["bitfinex","ETHUSD",1761678332361,0.001,4109.7,4109.5,2.2766]
["bitfinex","ETHUSD",1761678332515,0.001,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1761678332838,0.4608,4109.7,4109.4,2.155]
["bitfinex","ETHUSD",1761678333753,0.001,4109.7,4109.4,4.58842603]
["bitfinex","ETHUSD",1761678333916,0.001,4109.7,4109.5,0.4744526]
["bitfinex","ETHUSD",1761678334117,0.4598,4109.6,4109.5,0.4744526]
["bitfinex","ETHUSD",1761678334317,0.4598,4109.6,4109.4,2.155]
["bitfinex","ETHUSD",1761678335154,0.001,4109.7,4109.5,2.4333436]
["bitfinex","ETHUSD",1761678335434,0.4598,4109.6,4109.4,2.155]
["bitfinex","ETHUSD",1761678336158,0.001,4109.7,4109.5,2.43334641]
["bitfinex","ETHUSD",1761678336461,0.001,4109.7,4109.6,4.39403084]
["bitfinex","ETHUSD",1761678336623,0.001,4109.7,4109.6,6.53811535]
["bitfinex","ETHUSD",1761678336824,0.001,4109.7,4109.6,6.51378209]
["bitfinex","ETHUSD",1761678342862,0.001,4109.7,4109.6,6.63538209]
["bitfinex","ETHUSD",1761678350554,0.001,4109.7,4109.6,6.51378209]
["bitfinex","ETHUSD",1761678350763,0.001,4109.7,4109.6,6.63538209]
["bitfinex","ETHUSD",1761678351365,1e-08,4109.9,4109.8,1.960704]
["bitfinex","ETHUSD",1761678351564,1e-08,4109.9,4109.8,13.91803069]
["bitfinex","ETHUSD",1761678351858,1e-08,4109.9,4109.8,14.35123069]
["bitfinex","ETHUSD",1761678356174,1e-08,4109.9,4109.8,18.18623068]
["bitfinex","ETHUSD",1761678357754,1e-08,4109.9,4109.8,18.18823068]
["bitfinex","ETHUSD",1761678358587,1e-08,4109.9,4109.8,18.46896211]
["bitfinex","ETHUSD",1761678359371,0.001,4110.6,4110.1,8.2287348]
["bitfinex","ETHUSD",1761678359576,0.001,4110.6,4110.1,12.9487801]
["bitfinex","ETHUSD",1761678359774,0.001,4110.6,4110.1,13.3819801]
["bitfinex","ETHUSD",1761678360099,0.001,4110.6,4110.1,13.5035801]
["bitfinex","ETHUSD",1761678361373,1e-08,4110.8,4110.7,4.3933797]
["bitfinex","ETHUSD",1761678361689,1e-08,4110.8,4110.7,12.76968817]
["bitfinex","ETHUSD",1761678361887,0.43910001,4110.8,4110.7,12.76968817]
["bitfinex","ETHUSD",1761678362598,1e-08,4110.8,4110.7,12.76968817]
["bitfinex","ETHUSD",1761678363891,1e-08,4110.8,4110.7,13.20288817]
["bitfinex","ETHUSD",1761678364769,1e-08,4110.8,4110.7,13.4836196]
["bitfinex","ETHUSD",1761678364970,1e-08,4110.8,4110.7,13.58089763]
["bitfinex","ETHUSD",1761678365202,1e-08,4110.8,4110.7,13.3001662]
["bitfinex","ETHUSD",1761678366375,1e-08,4110.8,4110.7,17.13516618]
["bitfinex","ETHUSD",1761678366808,1e-08,4111.4,4111.0,0.405504]
["bitfinex","ETHUSD",1761678367026,1e-08,4111.4,4111.3,8.42852025]
["bitfinex","ETHUSD",1761678367179,1e-08,4111.4,4111.3,9.98372025]
["bitfinex","ETHUSD",1761678367369,1e-08,4111.4,4111.3,10.41692025]
["bitfinex","ETHUSD",1761678367816,0.4491,4112.4,4112.3,2.8372332]
["bitfinex","ETHUSD",1761678367817,0.01,4112.4,4112.3,2.8372332]
["bitfinex","ETHUSD",1761678367980,0.01,4112.4,4112.3,12.08612878]
["bitfinex","ETHUSD",1761678368185,0.01,4112.4,4112.3,13.5498322]
["bitfinex","ETHUSD",1761678368910,0.01,4112.4,4112.3,13.9950322]
["bitfinex","ETHUSD",1761678369277,0.01,4112.4,4112.3,13.5498322]
["bitfinex","ETHUSD",1761678370608,0.01,4112.4,4112.3,13.67229561]
["bitfinex","ETHUSD",1761678371179,0.01,4112.4,4112.3,13.79309561]
["bitfinex","ETHUSD",1761678374493,0.011,4112.4,4112.3,13.79309561]
["bitfinex","ETHUSD",1761678376293,0.011,4112.4,4112.3,13.6706322]
["bitfinex","ETHUSD",1761678378232,0.011,4112.4,4112.3,13.79407022]
["bitfinex","ETHUSD",1761678379959,0.001,4113.3,4113.2,2.83670112]
["bitfinex","ETHUSD",1761678380174,0.001,4113.3,4113.2,6.82757123]
["bitfinex","ETHUSD",1761678380477,0.001,4114.0,4113.2,6.82757123]
["bitfinex","ETHUSD",1761678380478,0.001,4114.0,4113.9,2.83628744]
["bitfinex","ETHUSD",1761678380638,0.001,4114.0,4113.9,6.54348744]
["bitfinex","ETHUSD",1761678381472,0.4416,4114.0,4113.9,6.54348744]
["bitfinex","ETHUSD",1761678381861,0.4416,4114.0,4113.9,11.14882975]
["bitfinex","ETHUSD",1761678382359,0.4416,4114.0,4113.9,6.13798344]
["bitfinex","ETHUSD",1761678384458,0.4416,4114.0,4113.9,6.54348744]
["bitfinex","ETHUSD",1761678385760,0.4416,4114.0,4113.9,11.14882975]
["bitfinex","ETHUSD",1761678389761,0.4416,4114.0,4113.9,3.98598344]
["bitfinex","ETHUSD",1761678389968,0.4416,4114.0,4113.9,6.25778344]
["bitfinex","ETHUSD",1761678390765,0.4416,4114.0,4113.9,4.10678344]
["bitfinex","ETHUSD",1761678390966,0.4416,4114.0,4113.9,1.5552]
["bitfinex","ETHUSD",1761678391135,0.4416,4114.0,4113.9,3.7062]
["bitfinex","ETHUSD",1761678391335,0.76348458,4114.0,4113.9,3.7062]
["bitfinex","ETHUSD",1761678391535,0.4416,4114.0,4113.9,3.7062]
["bitfinex","ETHUSD",1761678393353,0.40528024,4114.0,4113.9,3.7062]
["bitfinex","ETHUSD",1761678393778,0.40528024,4114.0,4113.9,6.13698344]
["bitfinex","ETHUSD",1761678393973,0.40528024,4114.0,4113.9,6.25778344]
["bitfinex","ETHUSD",1761678397252,0.40528024,4114.0,4113.9,10.09278342]
["bitfinex","ETHUSD",1761678397652,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1761678398403,0.4416,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1761678399268,0.001,4114.1,4114.0,9.96442299]
["bitfinex","ETHUSD",1761678399666,0.001,4114.1,4114.0,14.20492697]
["bitfinex","ETHUSD",1761678401764,0.001,4114.1,4114.0,14.64292697]
["bitfinex","ETHUSD",1761678401971,0.001,4114.1,4114.0,10.80792699]
["bitfinex","ETHUSD",1761678404609,0.001,4114.1,4114.0,10.36992699]
["bitfinex","ETHUSD",1761678405679,0.001,4114.1,4114.0,10.80792699]
["bitfinex","ETHUSD",1761678405902,0.001,4114.1,4114.0,10.36992699]
["bitfinex","ETHUSD",1761678406206,0.001,4114.1,4114.0,7.51008068]
["bitfinex","ETHUSD",1761678406207,0.4348,4114.1,4114.0,7.51008068]
["bitfinex","ETHUSD",1761678406389,0.001,4114.1,4114.0,7.91558468]
["bitfinex","ETHUSD",1761678407607,0.4348,4114.1,4114.0,7.91558468]
["bitfinex","ETHUSD",1761678407814,0.001,4114.1,4114.0,7.91558468]
["bitfinex","ETHUSD",1761678408896,0.001,4114.1,4114.0,11.75058466]
["bitfinex","ETHUSD",1761678409116,0.4348,4114.1,4114.0,5.91650398]
["bitfinex","ETHUSD",1761678409433,0.4348,4114.1,4114.0,7.66199998]
["bitfinex","ETHUSD",1761678409616,0.4348,4114.1,4114.0,6.10879998]
["bitfinex","ETHUSD",1761678409929,0.4348,4114.1,4114.0,3.829]
["bitfinex","ETHUSD",1761678410231,0.4348,4114.1,4114.0,3.7082]
["bitfinex","ETHUSD",1761678411233,0.4348,4114.1,4114.0,6.13892435]
["bitfinex","ETHUSD",1761678414403,0.4348,4114.1,4114.0,6.54442835]
["bitfinex","ETHUSD",1761678414603,0.001,4114.1,4114.0,12.50783184]
["bitfinex","ETHUSD",1761678414815,0.4348,4114.1,4114.0,12.50783184]
["bitfinex","ETHUSD",1761678415026,0.4348,4114.1,4114.0,6.54442835]
["bitfinex","ETHUSD",1761678415904,0.001,4114.1,4114.0,3.98792435]
["bitfinex","ETHUSD",1761678416094,0.4348,4114.1,4114.0,6.54442835]
["bitfinex","ETHUSD",1761678418341,0.001,4114.1,4114.0,6.54442835]
["bitfinex","ETHUSD",1761678420038,0.001,4114.1,4114.0,6.66522835]
["bitfinex","ETHUSD",1761678420224,0.001,4114.1,4114.0,8.46266535]
["bitfinex","ETHUSD",1761678420644,0.001,4114.1,4114.0,12.73566533]
["bitfinex","ETHUSD",1761678421913,0.001,4114.1,4114.0,12.29766533]
["bitfinex","ETHUSD",1761678423528,0.001,4114.1,4114.0,12.73566533]
["bitfinex","ETHUSD",1761678424253,0.001,4114.1,4114.0,12.29766533]
["bitfinex","ETHUSD",1761678427905,0.001,4114.1,4114.0,6.31166535]
["bitfinex","ETHUSD",1761678428179,0.4348,4114.1,4114.0,3.7072]
["bitfinex","ETHUSD",1761678429067,0.4348,4114.1,4114.0,6.13792435]
["bitfinex","ETHUSD",1761678429478,0.4348,4114.1,4114.0,3.7072]
["bitfinex","ETHUSD",1761678430489,0.4348,4114.1,4114.0,6.13792435]
["bitfinex","ETHUSD",1761678431907,0.4348,4114.1,4114.0,3.7072]
["bitfinex","ETHUSD",1761678433299,0.4348,4114.1,4114.0,6.13792435]
["bitfinex","ETHUSD",1761678438033,0.4348,4114.1,4114.0,3.7072]
["bitfinex","ETHUSD",1761678438607,2.86546527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678438927,1.18298076,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678439073,0.4348,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678439528,0.4348,4114.1,4114.0,4.58272435]
["bitfinex","ETHUSD",1761678439727,0.4348,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678443153,0.4348,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678443451,2.86546527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678443734,3.1531118,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678444104,0.72244653,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678444408,3.1531118,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678446834,0.72244653,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678447071,2.86546527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678451550,0.4348,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678452474,2.86546527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678455664,0.4348,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678456053,2.86546527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678457181,0.4348,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678457381,0.001,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678457603,0.001,4114.1,4114.0,2.67223159]
["bitfinex","ETHUSD",1761678457764,0.001,4114.1,4114.0,2.64792435]
["bitfinex","ETHUSD",1761678458152,0.001,4114.1,4114.0,2.67223159]
["bitfinex","ETHUSD",1761678458591,0.001,4114.1,4114.0,0.2172]
["bitfinex","ETHUSD",1761678458886,0.001,4114.1,4114.0,2.64792435]
["bitfinex","ETHUSD",1761678461055,0.001,4114.1,4114.0,0.2172]
["bitfinex","ETHUSD",1761678461671,0.4718,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678461991,0.4718,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678462158,0.001,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678462888,0.4718,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678464187,0.001,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678464596,0.4718,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678465371,0.001,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678465875,0.001,4114.1,4114.0,4.58272435]
["bitfinex","ETHUSD",1761678466076,0.001,4114.1,4114.0,5.67966517]
["bitfinex","ETHUSD",1761678468401,0.001,4114.1,4114.0,4.58272435]
["bitfinex","ETHUSD",1761678468709,0.001,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678469369,0.001,4114.1,4114.0,4.58272435]
["bitfinex","ETHUSD",1761678470997,0.001,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678471600,0.4718,4114.1,4114.0,2.152]
["bitfinex","ETHUSD",1761678472117,3.19379497,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678472404,5.90922735,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1761678472616,2.43090162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678472767,3.12358827,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678472969,4.81405147,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678473201,4.94905147,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678481352,2.43167067,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1761678481654,0.1208,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1761678481819,0.5916,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1761678482336,2.43084253,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678482538,2.43090162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678482844,2.90170162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678483446,0.4708,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678483753,2.90170162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678484758,0.4708,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678485123,2.90170162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678486321,0.4708,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761678486549,2.43085795,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678486726,2.43088861,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678489759,0.441,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678489975,2.65244043,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761678490172,0.001,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1761678490373,0.1208,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761678490581,0.1208,4113.9,4113.6,0.4405]
["bitfinex","ETHUSD",1761678492591,2.43084731,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678494787,2.55160191,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761678495147,2.43085135,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678495354,2.87185135,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678495685,2.76040585,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761678496055,2.55160585,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761678496458,2.43084368,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678497674,2.5516055,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761678497888,2.43084547,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678498286,0.1208,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761678498786,2.43085006,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678499972,2.55160598,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761678505219,2.43084714,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678505378,2.43084253,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1761678505578,0.1208,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1761678507424,0.1208,4113.9,4113.7,2.149]
["bitfinex","ETHUSD",1761678507689,0.001,4114.0,4113.8,2.45510922]
["bitfinex","ETHUSD",1761678507895,0.001,4114.0,4113.8,2.89360922]
["bitfinex","ETHUSD",1761678508100,0.001,4114.0,4113.9,0.4385]
["bitfinex","ETHUSD",1761678511018,0.001,4114.0,4113.9,7.50182817]
["bitfinex","ETHUSD",1761678511201,0.001,4114.0,4113.9,9.15352034]
["bitfinex","ETHUSD",1761678511513,0.001,4114.0,4113.9,10.9704385]
["bitfinex","ETHUSD",1761678515019,0.001,4114.0,4113.9,1.676]
["bitfinex","ETHUSD",1761678516514,0.001,4114.0,4113.9,2.149]
["bitfinex","ETHUSD",1761678516515,0.442,4114.0,4113.9,2.149]
["bitfinex","ETHUSD",1761678517117,0.001,4114.0,4113.9,2.149]
["bitfinex","ETHUSD",1761678520855,0.001,4114.0,4113.9,5.15708344]
["bitfinex","ETHUSD",1761678521514,0.001,4114.0,4113.9,2.7263]
["bitfinex","ETHUSD",1761678521720,0.001,4114.0,4113.9,2.2698]
["bitfinex","ETHUSD",1761678522415,0.001,4114.0,4113.9,2.7263]
["bitfinex","ETHUSD",1761678522615,0.001,4114.0,4113.9,6.1581311]
["bitfinex","ETHUSD",1761678522816,0.001,4114.0,4113.9,6.13382327]
["bitfinex","ETHUSD",1761678524136,0.001,4114.0,4113.9,7.68902327]
["bitfinex","ETHUSD",1761678525656,0.001,4114.0,4113.9,7.23252327]
["bitfinex","ETHUSD",1761678526321,0.001,4114.0,4113.9,11.06752325]
["bitfinex","ETHUSD",1761678527249,0.001,4114.0,4113.9,11.52402325]
["bitfinex","ETHUSD",1761678528655,0.001,4114.0,4113.9,11.06752325]
["bitfinex","ETHUSD",1761678528850,0.001,4114.0,4113.9,11.52402325]
["bitfinex","ETHUSD",1761678529152,0.001,4114.0,4113.9,11.06752325]
["bitfinex","ETHUSD",1761678529343,0.001,4114.0,4113.9,11.52402325]
["bitfinex","ETHUSD",1761678529539,0.001,4114.0,4113.9,11.06752325]
["bitfinex","ETHUSD",1761678531350,0.001,4114.0,4113.9,11.52402325]
["bitfinex","ETHUSD",1761678538341,0.001,4114.0,4113.9,11.06752325]
["bitfinex","ETHUSD",1761678538541,0.001,4114.0,4113.9,11.52402325]
["bitfinex","ETHUSD",1761678541868,0.001,4114.0,4113.9,11.62125517]
["bitfinex","ETHUSD",1761678542689,0.001,4114.0,4113.9,8.19175919]
["bitfinex","ETHUSD",1761678547960,0.001,4114.0,4113.9,12.02675917]
["bitfinex","ETHUSD",1761678548324,0.001,4114.0,4113.9,8.19175919]
["bitfinex","ETHUSD",1761678556607,0.001,4114.0,4113.9,7.73325919]
["bitfinex","ETHUSD",1761678556809,0.001,4114.0,4113.9,2.64881536]
["bitfinex","ETHUSD",1761678557010,0.001,4114.0,4113.9,9.18602034]
["bitfinex","ETHUSD",1761678557214,0.001,4114.0,4113.9,10.74122034]
["bitfinex","ETHUSD",1761678557381,0.001,4114.0,4113.9,11.20332034]
["bitfinex","ETHUSD",1761678557722,0.001,4114.0,4113.9,11.14672434]
["bitfinex","ETHUSD",1761678557870,0.001,4114.0,4113.9,13.02163671]
["bitfinex","ETHUSD",1761678563686,0.001,4114.0,4113.9,13.93938707]
["bitfinex","ETHUSD",1761678567009,0.001,4114.0,4113.9,14.06018707]
["bitfinex","ETHUSD",1761678567244,0.001,4114.0,4113.9,17.89518705]
["bitfinex","ETHUSD",1761678573045,0.435,4114.0,4113.9,17.89518705]
["bitfinex","ETHUSD",1761678573246,0.435,4114.0,4113.9,16.02027468]
["bitfinex","ETHUSD",1761678573451,0.435,4114.0,4113.9,3.95579998]
["bitfinex","ETHUSD",1761678573652,0.435,4114.0,4113.9,6.10279998]
["bitfinex","ETHUSD",1761678573976,0.435,4114.0,4113.9,4.57778344]
["bitfinex","ETHUSD",1761678574775,0.001,4114.0,4113.9,6.53848744]
["bitfinex","ETHUSD",1761678575377,0.435,4114.0,4113.9,6.53848744]
["bitfinex","ETHUSD",1761678575693,0.001,4114.0,4113.9,6.53848744]
["bitfinex","ETHUSD",1761678576691,0.435,4114.0,4113.9,6.53848744]
["bitfinex","ETHUSD",1761678579293,0.001,4114.0,4113.9,6.53848744]
["bitfinex","ETHUSD",1761678579598,0.001,4114.0,4113.9,7.81932598]
["bitfinex","ETHUSD",1761678579891,0.001,4114.0,4113.9,8.70032598]
["bitfinex","ETHUSD",1761678584697,0.001,4114.0,4113.9,8.82112598]
["bitfinex","ETHUSD",1761678586816,0.001,4114.0,4113.9,12.65612596]
["bitfinex","ETHUSD",1761678593128,0.001,4114.0,4113.9,12.53532596]
["bitfinex","ETHUSD",1761678596715,0.001,4114.5,4113.9,12.53532596]
["bitfinex","ETHUSD",1761678596716,0.4305,4115.7,4114.5,2.43042897]
["bitfinex","ETHUSD",1761678596917,0.4305,4116.3,4114.8,1.960704]
["bitfinex","ETHUSD",1761678597121,0.2278,4117.3,4115.3,8.53054776]
["bitfinex","ETHUSD",1761678597122,0.4305,4116.2,4115.3,8.53054776]
["bitfinex","ETHUSD",1761678597288,2.65659473,4117.3,4115.3,12.23174776]
["bitfinex","ETHUSD",1761678597289,1e-08,4115.4,4115.3,12.23174776]
["bitfinex","ETHUSD",1761678597494,1e-08,4115.4,4115.3,12.67774776]
["bitfinex","ETHUSD",1761678597726,1e-08,4115.4,4115.3,14.18853]
["bitfinex","ETHUSD",1761678598493,1e-08,4115.4,4115.3,14.62903]
["bitfinex","ETHUSD",1761678601136,1e-08,4115.4,4115.3,6.34194274]
["bitfinex","ETHUSD",1761678601304,1e-08,4115.4,4115.3,11.65714376]
["bitfinex","ETHUSD",1761678601305,0.43050001,4115.4,4115.3,11.65714376]
["bitfinex","ETHUSD",1761678601705,0.43050001,4115.4,4115.2,0.2219]
["bitfinex","ETHUSD",1761678601903,0.43050001,4115.4,4115.3,2.146]
["bitfinex","ETHUSD",1761678602118,0.43050001,4115.4,4115.3,6.1311565]
["bitfinex","ETHUSD",1761678602821,0.43050001,4115.4,4115.3,6.5366605]
["bitfinex","ETHUSD",1761678603027,1e-08,4115.4,4115.3,13.08012123]
["bitfinex","ETHUSD",1761678604105,0.43050001,4115.4,4115.3,13.08012123]
["bitfinex","ETHUSD",1761678605434,1e-08,4115.4,4115.3,13.08012123]
["bitfinex","ETHUSD",1761678605801,0.43050001,4115.4,4115.3,13.08012123]
["bitfinex","ETHUSD",1761678607435,1e-08,4115.4,4115.3,13.08012123]
["bitfinex","ETHUSD",1761678610253,0.00100001,4115.4,4115.3,13.08012123]
["bitfinex","ETHUSD",1761678613621,0.44020001,4115.4,4115.3,13.08012123]
["bitfinex","ETHUSD",1761678614033,0.00100001,4115.4,4115.3,13.08012123]
["bitfinex","ETHUSD",1761678614255,0.44020001,4115.4,4115.3,1.676]
["bitfinex","ETHUSD",1761678614456,0.44020001,4115.4,4115.3,3.821]
["bitfinex","ETHUSD",1761678614662,0.44020001,4115.4,4115.3,6.2509565]
["bitfinex","ETHUSD",1761678615958,0.44020001,4115.4,4115.3,3.821]
["bitfinex","ETHUSD",1761678616266,0.44020001,4115.4,4115.3,6.2509565]
["bitfinex","ETHUSD",1761678620144,0.44020001,4115.4,4115.3,3.821]
["bitfinex","ETHUSD",1761678620666,0.44020001,4115.4,4113.8,0.002]
["bitfinex","ETHUSD",1761678620966,0.1208,4115.3,4114.6,1.5552]
["bitfinex","ETHUSD",1761678621130,2.55076948,4115.3,4114.7,2.145]
["bitfinex","ETHUSD",1761678621338,2.86923726,4115.2,4114.7,2.145]
["bitfinex","ETHUSD",1761678621538,0.2183,4114.8,4114.7,2.145]
["bitfinex","ETHUSD",1761678622048,0.6575,4114.8,4114.7,2.145]
["bitfinex","ETHUSD",1761678623570,0.6575,4114.8,4114.7,3.7002]
["bitfinex","ETHUSD",1761678625565,0.6575,4114.8,4114.7,6.13051083]
["bitfinex","ETHUSD",1761678626188,0.6575,4114.8,4114.7,3.7002]
["bitfinex","ETHUSD",1761678628265,0.6575,4114.8,4114.7,2.145]
["bitfinex","ETHUSD",1761678629293,0.96625952,4114.8,4114.7,2.145]
["bitfinex","ETHUSD",1761678632580,3.39651129,4114.8,4114.7,2.145]
["bitfinex","ETHUSD",1761678633210,2.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678633503,2.86951083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678634196,3.5988407,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678634391,4.71497458,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678652758,5.23233302,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678652925,5.87798551,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678655127,7.43318551,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678655432,6.78753302,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678658229,7.64493582,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678659197,6.78753302,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761678660197,2.43054711,4114.3,4114.2,1e-08]
["bitfinex","ETHUSD",1761678660402,11.89492908,4114.3,4114.2,1e-08]
["bitfinex","ETHUSD",1761678660704,12.36902908,4114.3,4114.2,1e-08]
["bitfinex","ETHUSD",1761678660900,13.32770382,4114.3,4114.2,1e-08]
["bitfinex","ETHUSD",1761678661727,12.46630262,4114.3,4114.2,1e-08]
["bitfinex","ETHUSD",1761678662347,13.32770382,4114.3,4114.2,1e-08]
["bitfinex","ETHUSD",1761678662551,7.03604401,4113.8,4113.7,1e-08]
["bitfinex","ETHUSD",1761678662721,2.43101981,4113.5,4113.4,1e-08]
["bitfinex","ETHUSD",1761678663049,2.43113801,4113.3,4113.1,1e-08]
["bitfinex","ETHUSD",1761678663238,10.17285704,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678663443,10.81837613,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678664158,10.17285704,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678664331,10.81837591,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678664541,11.28899092,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678664904,6.73950831,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678665017,5.61988944,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678665222,8.23898944,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678666271,6.20968944,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678666766,2.43119712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678668926,2.89599712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678669124,2.43119712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678671959,2.88989712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678673435,2.43119712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678674426,4.2526355,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678675337,3.7939355,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678678662,2.43119712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761678679057,2.43119712,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761678679263,2.43219712,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761678680067,2.89089712,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761678681172,3.40752673,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761678684013,4.36150792,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761678685300,6.50650792,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761678688236,7.15202679,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761678688731,6.50650792,4113.2,4113.1,0.00200001]
["bitfinex","ETHUSD",1761678693116,2.43143357,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678693343,5.31076318,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678693637,5.76946318,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678695350,6.41708786,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678696743,5.76946318,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678697048,7.3452809,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678698547,7.99242789,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678701216,8.9004809,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678706563,8.4417809,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678706740,8.8811809,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678708328,6.7361809,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678708566,8.8811809,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1761678709149,4.5238809,4112.8,4112.7,0.4317]
["bitfinex","ETHUSD",1761678709350,2.94806318,4112.8,4112.7,0.4317]
["bitfinex","ETHUSD",1761678711433,2.43143357,4112.8,4112.7,0.4317]
["bitfinex","ETHUSD",1761678711831,10.47552738,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1761678712061,4.42609269,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678712262,7.0877223,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678712566,7.94978271,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678712933,7.0877223,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678714253,4.5033223,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678714452,8.09746197,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678715054,5.95246197,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678715376,8.09746197,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678716570,7.45087258,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678716765,8.09772635,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678717378,7.45087258,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678721391,0.51662961,4112.7,4112.6,0.42970001]
["bitfinex","ETHUSD",1761678721585,2.43149269,4112.7,4112.6,0.42970001]
["bitfinex","ETHUSD",1761678721786,2.9481223,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678722191,2.43149269,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678722506,2.96954349,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678722799,5.6311731,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678723588,3.4861731,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678723907,2.9481223,4112.7,4112.6,0.42970001]
["bitfinex","ETHUSD",1761678725655,2.9481223,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678725963,4.03487833,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678726168,5.53559343,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678727656,7.09079343,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678727894,6.4434374,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678730198,7.3054601,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678730491,7.3036301,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678731003,7.3046301,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678732191,6.4426074,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761678733102,6.4426074,4112.7,4112.4,1e-08]
["bitfinex","ETHUSD",1761678733103,9.92517914,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761678733276,14.09586876,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761678733475,15.08593601,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1761678738413,2.43178833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678738610,6.64915558,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678738801,7.12205558,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678739107,7.48465618,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678740227,8.3456042,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678742043,7.8727042,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678742239,8.7511082,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678742394,7.89016018,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678745318,7.41726018,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678745643,7.89016018,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678745803,12.504693,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678746007,11.626289,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678749858,11.627289,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678753746,3.31255618,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678753947,0.001,4112.2,4112.1,0.60060001]
["bitfinex","ETHUSD",1761678754350,0.001,4112.2,4112.1,0.16910001]
["bitfinex","ETHUSD",1761678754351,2.43278833,4112.2,4112.1,0.16910001]
["bitfinex","ETHUSD",1761678754555,2.43278833,4112.2,4112.1,0.60060001]
["bitfinex","ETHUSD",1761678754851,2.43278833,4112.2,4112.1,0.16910001]
["bitfinex","ETHUSD",1761678755186,3.43239065,4112.2,4112.1,0.16910001]
["bitfinex","ETHUSD",1761678755388,3.94940672,4112.2,4112.1,0.16910001]
["bitfinex","ETHUSD",1761678756301,3.94940672,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1761678757387,3.94940672,4112.2,4112.1,0.60060001]
["bitfinex","ETHUSD",1761678757758,2.9498044,4112.2,4112.1,0.60060001]
["bitfinex","ETHUSD",1761678758156,2.43278833,4112.2,4112.1,0.60060001]
["bitfinex","ETHUSD",1761678762506,2.43278833,4112.2,4112.1,0.62170001]
["bitfinex","ETHUSD",1761678762729,0.001,4112.2,4112.1,0.62170001]
["bitfinex","ETHUSD",1761678763118,2.43196575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1761678763319,9.70863701,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1761678765996,10.94279031,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1761678766988,2.4320249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1761678767196,4.95866334,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1761678767390,6.65298214,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1761678769031,8.99674052,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1761678771430,6.19868214,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1761678771633,8.34968214,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1761678772430,6.19868214,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1761678772631,8.34968214,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1761678773986,1.5552,4111.7,4110.1,0.01]
["bitfinex","ETHUSD",1761678774110,2.43279406,4110.5,4110.1,0.01]
["bitfinex","ETHUSD",1761678774445,4.58779406,4110.5,4110.1,0.01]
["bitfinex","ETHUSD",1761678774748,5.10435088,4110.5,4110.4,0.4529]
["bitfinex","ETHUSD",1761678775047,5.10435088,4110.5,4110.4,0.052]
["bitfinex","ETHUSD",1761678775246,4.58779406,4110.5,4110.4,0.052]
["bitfinex","ETHUSD",1761678775643,4.9349786,4110.5,4110.4,0.052]
["bitfinex","ETHUSD",1761678775850,4.58779406,4110.5,4110.4,0.052]
["bitfinex","ETHUSD",1761678776832,2.43279406,4110.5,4110.4,0.052]
["bitfinex","ETHUSD",1761678777348,4.58779406,4110.5,4110.4,0.052]
["bitfinex","ETHUSD",1761678777543,2.43279406,4110.5,4110.4,0.052]
["bitfinex","ETHUSD",1761678777782,4.58779406,4110.5,4110.4,0.052]
["bitfinex","ETHUSD",1761678778966,4.58779406,4110.5,4110.4,0.4529]
["bitfinex","ETHUSD",1761678779436,1.5552,4111.4,4110.4,0.052]
["bitfinex","ETHUSD",1761678779635,2.43274481,4110.6,4110.4,0.4529]
["bitfinex","ETHUSD",1761678780065,2.155,4111.1,4110.4,0.4529]
["bitfinex","ETHUSD",1761678780438,2.43269524,4110.7,4110.4,0.4529]
["bitfinex","ETHUSD",1761678780772,2.43263799,4110.8,4110.4,0.4529]
["bitfinex","ETHUSD",1761678780939,2.4326421,4110.8,4110.4,0.4529]
["bitfinex","ETHUSD",1761678781268,2.43256243,4110.9,4110.4,0.4529]
["bitfinex","ETHUSD",1761678781481,2.43262639,4110.8,4110.4,0.4529]
["bitfinex","ETHUSD",1761678782072,2.43243916,4111.1,4110.4,0.4529]
["bitfinex","ETHUSD",1761678782073,2.4325727,4110.9,4110.4,0.4529]
["bitfinex","ETHUSD",1761678782268,2.4325727,4110.9,4110.4,0.74248682]
["bitfinex","ETHUSD",1761678782471,2.4325727,4110.9,4110.5,0.4009]
["bitfinex","ETHUSD",1761678782669,2.155,4111.4,4110.5,0.4009]
["bitfinex","ETHUSD",1761678782871,2.43248671,4111.1,4110.5,0.4009]
["bitfinex","ETHUSD",1761678783063,2.43251954,4111.0,4110.6,0.77898918]
["bitfinex","ETHUSD",1761678783374,2.43255753,4110.9,4110.6,0.77898918]
["bitfinex","ETHUSD",1761678783541,2.43261652,4110.8,4110.7,0.4009]
["bitfinex","ETHUSD",1761678783965,2.55421652,4110.8,4110.7,0.4009]
["bitfinex","ETHUSD",1761678785050,2.55421652,4110.8,4110.4,0.052]
["bitfinex","ETHUSD",1761678785051,2.43279406,4110.5,4110.4,0.4529]
["bitfinex","ETHUSD",1761678785278,2.55439406,4110.5,4110.4,0.4529]
["bitfinex","ETHUSD",1761678787402,2.55439406,4110.5,4110.4,0.052]
["bitfinex","ETHUSD",1761678787956,2.55439406,4110.5,4110.4,0.4529]
["bitfinex","ETHUSD",1761678790266,0.1216,4110.5,4110.4,0.4529]
["bitfinex","ETHUSD",1761678790674,0.1216,4110.5,4110.4,0.74269067]
["bitfinex","ETHUSD",1761678793245,2.153,4111.3,4110.4,0.74269067]
["bitfinex","ETHUSD",1761678793542,0.1216,4110.8,4110.5,0.4009]
["bitfinex","ETHUSD",1761678798514,2.43231304,4111.4,4110.6,2.43269668]
["bitfinex","ETHUSD",1761678798833,2.43231304,4111.4,4110.8,4.61453282]
["bitfinex","ETHUSD",1761678798834,0.1216,4111.1,4110.8,4.61453282]
["bitfinex","ETHUSD",1761678799138,0.1216,4111.1,4110.9,2.153]
["bitfinex","ETHUSD",1761678799348,0.1216,4111.1,4110.9,2.5539]
["bitfinex","ETHUSD",1761678799551,0.1216,4111.1,4111.0,0.4009]
["bitfinex","ETHUSD",1761678800452,0.1216,4111.4,4111.0,0.4009]
["bitfinex","ETHUSD",1761678801659,2.43306574,4111.8,4111.0,1.71865079]
["bitfinex","ETHUSD",1761678801956,0.1216,4111.6,4111.1,2.83332745]
["bitfinex","ETHUSD",1761678802454,0.1216,4111.6,4111.2,0.4009]
["bitfinex","ETHUSD",1761678803059,0.1216,4111.6,4111.3,2.152]
["bitfinex","ETHUSD",1761678803355,0.001,4111.8,4111.3,2.152]
["bitfinex","ETHUSD",1761678803559,0.001,4111.8,4111.4,0.4009]
["bitfinex","ETHUSD",1761678803754,2.43303235,4111.8,4111.4,0.4009]
["bitfinex","ETHUSD",1761678804269,2.43273488,4110.6,4110.4,0.052]
["bitfinex","ETHUSD",1761678804449,2.43273488,4110.6,4108.9,0.002]
["bitfinex","ETHUSD",1761678804450,2.43309002,4110.0,4108.9,0.002]
["bitfinex","ETHUSD",1761678804652,4.59009002,4110.0,4108.9,0.002]
["bitfinex","ETHUSD",1761678804829,7.11554891,4110.0,4109.1,0.4109]
["bitfinex","ETHUSD",1761678805027,4.04910346,4110.0,4109.1,0.4109]
["bitfinex","ETHUSD",1761678805249,4.35347967,4110.0,4109.1,0.4109]
["bitfinex","ETHUSD",1761678805570,3.89977967,4110.0,4109.1,0.4109]
["bitfinex","ETHUSD",1761678806259,0.51655889,4110.0,4109.2,0.4009]
["bitfinex","ETHUSD",1761678806445,2.43309002,4110.0,4109.5,0.4029]
["bitfinex","ETHUSD",1761678807136,2.4330294,4110.2,4109.5,0.002]
["bitfinex","ETHUSD",1761678807458,2.4330294,4110.2,4109.9,0.4029]
["bitfinex","ETHUSD",1761678809434,2.158,4110.6,4110.1,0.2095]
["bitfinex","ETHUSD",1761678809660,2.4329139,4110.3,4110.1,0.2095]
["bitfinex","ETHUSD",1761678809861,2.43285844,4110.4,4110.1,0.2095]
["bitfinex","ETHUSD",1761678810064,2.43284826,4110.5,4110.1,0.2095]
["bitfinex","ETHUSD",1761678810264,2.43287014,4110.4,4110.1,0.2095]
["bitfinex","ETHUSD",1761678811276,2.43272552,4110.7,4110.2,0.4009]
["bitfinex","ETHUSD",1761678811941,2.44227488,4111.4,4110.2,0.4009]
["bitfinex","ETHUSD",1761678812278,2.43244729,4111.1,4110.3,0.67556561]
["bitfinex","ETHUSD",1761678812442,2.43244729,4111.1,4110.4,0.4009]
["bitfinex","ETHUSD",1761678812878,2.43232509,4111.3,4110.5,2.43278614]
["bitfinex","ETHUSD",1761678813044,0.01,4111.4,4110.6,2.50892518]
["bitfinex","ETHUSD",1761678813238,0.1216,4111.2,4110.6,2.50892518]
["bitfinex","ETHUSD",1761678813478,0.1216,4111.2,4110.7,0.4009]
["bitfinex","ETHUSD",1761678819584,0.1216,4111.2,4110.7,2.8335729]
["bitfinex","ETHUSD",1761678819785,0.1216,4111.2,4110.8,0.4009]
["bitfinex","ETHUSD",1761678819964,0.1226,4111.2,4110.9,0.53424981]
["bitfinex","ETHUSD",1761678820398,0.1226,4111.2,4110.9,0.93514981]
["bitfinex","ETHUSD",1761678822495,0.1226,4111.2,4110.9,0.53424981]
["bitfinex","ETHUSD",1761678823414,0.4555,4111.1,4110.6,2.50892518]
["bitfinex","ETHUSD",1761678823714,0.4555,4111.1,4110.6,2.158]
["bitfinex","ETHUSD",1761678823881,0.1216,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678824319,3.0096041,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678824914,0.1216,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678825501,2.55411102,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678826138,0.1216,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678826488,2.55410166,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678827389,3.00960166,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678828610,0.5771,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678830445,3.00960681,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678832454,0.5771,4111.0,4110.6,2.158]
["bitfinex","ETHUSD",1761678833621,2.43255734,4110.9,4110.6,2.158]
["bitfinex","ETHUSD",1761678833821,2.88805734,4110.9,4110.6,2.158]
["bitfinex","ETHUSD",1761678834021,0.4555,4110.8,4110.6,2.158]
["bitfinex","ETHUSD",1761678834218,2.43276146,4110.6,4110.3,0.1216]
["bitfinex","ETHUSD",1761678834422,2.43276146,4110.6,4110.3,2.153]
["bitfinex","ETHUSD",1761678834648,2.55427956,4110.7,4110.3,2.153]
["bitfinex","ETHUSD",1761678834833,2.88823611,4110.6,4110.3,2.153]
["bitfinex","ETHUSD",1761678835149,0.4555,4110.6,4110.3,2.153]
["bitfinex","ETHUSD",1761678835350,2.88823757,4110.6,4110.3,2.153]
["bitfinex","ETHUSD",1761678835852,0.4555,4110.6,4110.3,2.153]
["bitfinex","ETHUSD",1761678838594,4.5855166,4111.0,4110.3,2.153]
["bitfinex","ETHUSD",1761678838740,2.43262763,4110.8,4110.3,2.153]
["bitfinex","ETHUSD",1761678839169,3.40562128,4110.8,4110.3,2.153]
["bitfinex","ETHUSD",1761678839353,2.88812763,4110.8,4110.3,2.153]
["bitfinex","ETHUSD",1761678839651,0.001,4111.0,4110.4,2.83370734]
["bitfinex","ETHUSD",1761678839969,0.51851058,4111.0,4110.4,0.42522853]
["bitfinex","ETHUSD",1761678840277,0.001,4111.0,4110.5,0.4009]
["bitfinex","ETHUSD",1761678840446,0.001,4111.0,4110.6,2.152]
["bitfinex","ETHUSD",1761678841264,0.51799687,4110.9,4110.6,2.152]
["bitfinex","ETHUSD",1761678841445,0.001,4111.0,4110.6,2.152]
["bitfinex","ETHUSD",1761678841645,0.5180164,4110.9,4110.6,2.152]
["bitfinex","ETHUSD",1761678841970,0.001,4111.0,4110.6,2.152]
["bitfinex","ETHUSD",1761678842170,0.51801709,4110.9,4110.7,2.83356331]
["bitfinex","ETHUSD",1761678842362,0.001,4111.0,4110.7,2.83356331]
["bitfinex","ETHUSD",1761678842674,0.001,4111.0,4110.7,0.4009]
["bitfinex","ETHUSD",1761678843464,0.001,4111.0,4110.6,4.58470066]
["bitfinex","ETHUSD",1761678843640,0.001,4111.0,4110.6,4.98560066]
["bitfinex","ETHUSD",1761678844140,0.001,4111.0,4110.6,4.58470066]
["bitfinex","ETHUSD",1761678844340,0.001,4111.0,4110.7,2.83354615]
["bitfinex","ETHUSD",1761678844888,5.53965325,4110.8,4110.1,0.002]
["bitfinex","ETHUSD",1761678845102,2.43309002,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1761678845392,2.43314922,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678845585,3.5729992,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678846357,4.21907048,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678846989,6.38307048,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678847190,8.14813143,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678847486,7.50206015,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678848288,5.33806015,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678848462,7.50106015,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678850896,2.43314922,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678851190,4.59614922,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678851356,5.05894922,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678852183,5.29274922,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678852492,4.59614922,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678856823,4.59714922,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678858191,4.59614922,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1761678858928,2.43409682,4108.3,4107.4,0.05]
["bitfinex","ETHUSD",1761678859145,1.5552,4109.7,4107.4,0.05]
["bitfinex","ETHUSD",1761678859146,2.43415607,4108.2,4107.4,0.05]
["bitfinex","ETHUSD",1761678859430,5.07195607,4108.2,4107.4,0.05]
["bitfinex","ETHUSD",1761678859611,6.49425191,4108.2,4107.4,0.05]
["bitfinex","ETHUSD",1761678859784,2.43415607,4108.2,4107.5,0.0243457]
["bitfinex","ETHUSD",1761678860123,2.43415607,4108.2,4108.1,0.19340001]
["bitfinex","ETHUSD",1761678860524,2.43415607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1761678862441,2.175,4108.4,4108.1,1e-08]
["bitfinex","ETHUSD",1761678863231,4.60904314,4108.4,4108.1,1e-08]
["bitfinex","ETHUSD",1761678863950,2.43409738,4108.3,4108.1,1e-08]
["bitfinex","ETHUSD",1761678864274,4.60904178,4108.4,4108.1,1e-08]
["bitfinex","ETHUSD",1761678865335,2.175,4108.4,4108.1,1e-08]
["bitfinex","ETHUSD",1761678866248,2.4345709,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678866446,11.70342415,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678866647,12.68123336,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678867839,7.14158011,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678868084,9.49812541,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678871155,9.08054991,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678871384,9.49751828,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678871691,7.32351828,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678871894,9.50351828,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678872089,7.14697298,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678873363,7.78997559,4107.5,4107.4,0.05]
["bitfinex","ETHUSD",1761678873783,1.5552,4107.0,4106.1,0.01]
["bitfinex","ETHUSD",1761678874108,2.66914167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761678874396,5.36458224,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761678874605,6.34178432,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761678874806,6.34238117,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761678880000,2.43571132,4105.6,4105.1,0.01]
["bitfinex","ETHUSD",1761678880201,18.94298404,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678880362,6.91533384,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678880562,7.99175617,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678881769,5.36935617,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678882164,7.99075617,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678882400,7.34673384,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678882966,8.43525908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678883170,9.07876343,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678883370,8.43525908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678884386,6.24625908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678884706,8.43525908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678885275,6.24625908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678885510,8.00285908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678886027,8.43525908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678886307,9.29435,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678887506,8.43525908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678887683,6.24625908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678887886,8.43425908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678889373,8.00085908,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678889574,10.12739946,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761678889806,18.10150386,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1761678890182,2.43635034,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761678890507,11.11551304,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761678890717,11.54791304,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761678891587,10.68938221,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761678891787,6.05801182,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761678891987,6.05701182,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761678892885,3.87101182,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761678893086,5.62461182,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761678893294,6.48366127,4104.5,4104.1,0.01]
["bitfinex","ETHUSD",1761678893500,5.62461182,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761678894724,3.43861182,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761678894890,5.62361182,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761678895091,6.05601182,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761678895304,7.34380806,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761678896310,6.05601182,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761678897941,20.80735711,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761678898161,1.960704,4104.3,4103.9,0.02918363]
["bitfinex","ETHUSD",1761678898363,18.74319246,4104.0,4103.9,0.02918363]
["bitfinex","ETHUSD",1761678898642,19.66369539,4104.0,4103.9,0.02918363]
["bitfinex","ETHUSD",1761678898810,21.81779619,4104.0,4103.9,0.02918363]
["bitfinex","ETHUSD",1761678899916,6.2285469,4104.0,4103.9,0.02918363]
["bitfinex","ETHUSD",1761678900143,2.43702503,4103.4,4103.1,0.2034]
["bitfinex","ETHUSD",1761678900449,5.13906178,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678900944,2.70199893,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678901105,5.13906178,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678902152,5.57146178,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678902309,6.50140777,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678902507,8.46211177,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678905206,2.07019893,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678905509,5.13806178,4103.3,4103.1,0.2034]
["bitfinex","ETHUSD",1761678905750,6.43040861,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678906262,5.13806178,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678906449,5.57046178,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678906764,6.52672335,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678906964,4.34072335,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678907144,6.52672335,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678907344,6.09432335,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678907783,3.90832335,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678908085,5.13706178,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761678908286,0.51499893,4103.3,4103.2,0.1964]
["bitfinex","ETHUSD",1761678908486,5.13706178,4103.3,4103.2,0.1964]
["bitfinex","ETHUSD",1761678908781,6.43062106,4103.3,4103.2,0.003]
["bitfinex","ETHUSD",1761678909761,5.13706178,4103.3,4103.2,0.003]
["bitfinex","ETHUSD",1761678911688,6.46361905,4103.3,4103.2,0.003]
["bitfinex","ETHUSD",1761678911991,7.75717833,4103.3,4103.2,0.003]
["bitfinex","ETHUSD",1761678912782,6.46361905,4103.3,4103.2,0.003]
["bitfinex","ETHUSD",1761678913170,7.75717833,4103.3,4103.2,0.003]
["bitfinex","ETHUSD",1761678913354,6.46361905,4103.3,4103.2,0.003]
["bitfinex","ETHUSD",1761678913755,12.3915921,4103.3,4103.2,0.003]
["bitfinex","ETHUSD",1761678915803,1.5552,4103.1,4102.1,0.01]
["bitfinex","ETHUSD",1761678916101,7.07213011,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761678916258,10.41656157,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761678916457,9.77012904,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761678916652,10.41656157,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761678917077,10.90382412,4102.2,4102.1,0.01]
["bitfinex","ETHUSD",1761678917412,2.43795406,4101.8,4101.7,0.125]
["bitfinex","ETHUSD",1761678917557,0.74399893,4101.8,4100.2,0.1147]
["bitfinex","ETHUSD",1761678917752,2.43819183,4101.4,4100.7,0.4169]
["bitfinex","ETHUSD",1761678917958,5.79432693,4101.4,4100.2,0.1147]
["bitfinex","ETHUSD",1761678918199,5.14819076,4101.4,4100.4,0.4169]
["bitfinex","ETHUSD",1761678919194,5.4140894,4101.4,4100.2,0.1147]
["bitfinex","ETHUSD",1761678919490,11.33880453,4101.4,4100.6,0.4169]
["bitfinex","ETHUSD",1761678919692,6.70439076,4101.4,4100.6,0.4169]
["bitfinex","ETHUSD",1761678919896,7.56479087,4101.4,4100.6,0.4169]
["bitfinex","ETHUSD",1761678920117,7.56479087,4101.4,4100.2,0.5316]
["bitfinex","ETHUSD",1761678920323,8.41009487,4101.4,4100.2,0.1147]
["bitfinex","ETHUSD",1761678920476,7.14419076,4101.4,4100.2,0.1147]
["bitfinex","ETHUSD",1761678920674,9.50073606,4101.4,4100.2,0.1147]
["bitfinex","ETHUSD",1761678921202,9.90624006,4101.4,4100.2,0.1147]
["bitfinex","ETHUSD",1761678922266,7.71024006,4101.4,4100.2,0.003]
["bitfinex","ETHUSD",1761678922582,9.50073606,4101.4,4100.2,0.003]
["bitfinex","ETHUSD",1761678924275,10.35919577,4101.4,4100.2,0.003]
["bitfinex","ETHUSD",1761678924513,9.50073606,4101.4,4100.2,0.003]
["bitfinex","ETHUSD",1761678925311,9.90624006,4101.4,4100.2,0.003]
["bitfinex","ETHUSD",1761678927178,9.46644006,4101.4,4100.2,0.003]
["bitfinex","ETHUSD",1761678927409,7.56285466,4101.4,4100.4,0.4169]
["bitfinex","ETHUSD",1761678927610,5.36685466,4101.4,4100.4,0.4169]
["bitfinex","ETHUSD",1761678927781,7.56085466,4101.4,4100.4,0.4169]
["bitfinex","ETHUSD",1761678927981,7.56085466,4101.4,4100.2,0.003]
["bitfinex","ETHUSD",1761678928185,8.00065466,4101.4,4100.3,0.4169]
["bitfinex","ETHUSD",1761678928386,9.17473919,4101.4,4100.3,0.4169]
["bitfinex","ETHUSD",1761678928991,2.07019893,4101.4,4100.7,0.4169]
["bitfinex","ETHUSD",1761678929309,5.14819076,4101.4,4101.0,0.4169]
["bitfinex","ETHUSD",1761678929682,0.51499893,4101.4,4101.3,0.4199]
["bitfinex","ETHUSD",1761678929891,2.195,4101.4,4101.3,0.4199]
["bitfinex","ETHUSD",1761678930090,2.195,4101.4,4101.3,0.003]
["bitfinex","ETHUSD",1761678930276,2.70999893,4101.4,4101.3,0.003]
["bitfinex","ETHUSD",1761678930476,4.63319183,4101.4,4101.3,0.003]
["bitfinex","ETHUSD",1761678930703,5.14819076,4101.4,4101.3,0.003]
["bitfinex","ETHUSD",1761678931107,6.34661899,4101.4,4101.3,0.003]
["bitfinex","ETHUSD",1761678931484,5.90681899,4101.4,4101.3,0.003]
["bitfinex","ETHUSD",1761678932410,5.90681899,4101.4,4101.3,0.005]
["bitfinex","ETHUSD",1761678932710,5.90781899,4101.4,4101.3,0.005]
["bitfinex","ETHUSD",1761678934017,6.34761899,4101.4,4101.3,0.005]
["bitfinex","ETHUSD",1761678934476,7.90281899,4101.4,4101.3,0.005]
["bitfinex","ETHUSD",1761678934682,8.54719387,4101.4,4101.3,0.005]
["bitfinex","ETHUSD",1761678935378,8.30832299,4101.4,4101.3,0.005]
["bitfinex","ETHUSD",1761678935596,8.95269787,4101.4,4101.3,0.005]
["bitfinex","ETHUSD",1761678935793,8.95269787,4101.4,4100.2,0.003]
["bitfinex","ETHUSD",1761678935794,4.52055528,4101.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678936084,5.63342469,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678936294,6.07322469,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678936518,7.33719259,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678937109,6.47872869,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678937304,7.33792,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678937602,6.47872869,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678937804,7.77082035,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678938004,6.47872869,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678938195,8.67272869,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678939621,9.96482035,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678940794,8.67272869,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1761678941226,2.84434993,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678941389,7.9859307,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678941589,8.4351307,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678942419,7.79024886,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678942822,7.34104886,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678943004,8.27751141,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678944023,6.08351141,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678944230,9.13735387,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678944809,6.49415387,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678945004,8.68715387,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678945204,7.82731141,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678945852,8.27651141,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678947243,9.5652751,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678947465,8.27551141,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678950140,0.51499893,4100.3,4100.2,0.1147]
["bitfinex","ETHUSD",1761678950457,0.51499893,4100.3,4100.2,0.5316]
["bitfinex","ETHUSD",1761678951130,2.95384486,4100.3,4100.2,0.5316]
["bitfinex","ETHUSD",1761678953068,2.95384486,4100.3,4100.2,0.1147]
["bitfinex","ETHUSD",1761678954588,5.36374886,4100.3,4100.2,0.003]
["bitfinex","ETHUSD",1761678954790,3.99410541,4100.2,4100.1,0.012]
["bitfinex","ETHUSD",1761678954996,2.84494488,4099.3,4099.1,0.01]
["bitfinex","ETHUSD",1761678955179,8.63085942,4099.2,4099.1,0.01]
["bitfinex","ETHUSD",1761678955371,8.89573335,4099.2,4099.1,0.01]
["bitfinex","ETHUSD",1761678955787,10.18708945,4099.2,4099.1,0.01]
["bitfinex","ETHUSD",1761678955950,8.89573335,4099.2,4099.1,0.01]
["bitfinex","ETHUSD",1761678956149,2.43991704,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678956363,7.53279657,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678956567,8.0477955,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678956754,7.1930915,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678956981,4.51011597,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678957488,6.70511597,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678957688,7.15431597,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678957892,4.95931597,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678958188,0.51499893,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678958490,4.63491704,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678958991,2.195,4098.5,4098.4,0.4269]
["bitfinex","ETHUSD",1761678959393,4.63491704,4098.5,4098.4,0.4269]
["bitfinex","ETHUSD",1761678959685,4.63491704,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678959893,5.74789654,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678960083,6.26352103,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678960286,5.85801703,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678960594,2.195,4098.5,4098.4,0.4269]
["bitfinex","ETHUSD",1761678960958,4.63491704,4098.5,4098.4,0.4269]
["bitfinex","ETHUSD",1761678961162,4.63491704,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678961503,2.195,4098.5,4098.4,0.01]
["bitfinex","ETHUSD",1761678961700,2.195,4098.5,4098.4,0.4269]
["bitfinex","ETHUSD",1761678961999,2.43991704,4098.5,4098.4,0.4269]
["bitfinex","ETHUSD",1761678962234,5.31330495,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761678962433,8.66881873,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761678962601,8.88374296,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761678962801,8.02404603,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761678963393,8.88307238,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761678963620,8.02404603,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1761678964234,2.44015519,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678964406,3.16916472,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678964609,6.3311058,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678965140,7.8416098,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678965310,5.88412454,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678965509,6.70709627,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678965713,7.11260027,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678965946,7.56180027,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678967710,8.20581901,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678967914,9.35628124,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678968324,8.7122625,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678968525,8.2630625,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678968925,8.7114625,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1761678970534,8.7114625,4098.1,4098.0,0.00200001]
["bitfinex","ETHUSD",1761678970761,9.35648124,4098.1,4098.0,0.00200001]
["bitfinex","ETHUSD",1761678971262,8.7124625,4098.1,4098.0,0.00200001]
["bitfinex","ETHUSD",1761678972570,0.405504,4096.5,4095.4,0.05]
["bitfinex","ETHUSD",1761678972778,16.14463396,4096.2,4095.4,0.05]
["bitfinex","ETHUSD",1761678973071,19.56272651,4096.2,4095.4,0.05]
["bitfinex","ETHUSD",1761678973219,19.56272651,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678973425,21.76672651,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678973744,22.66265911,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678974148,5.81242915,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678974348,6.71499255,4096.2,4096.1,0.11170001]
["bitfinex","ETHUSD",1761678974554,6.20048704,4096.2,4096.1,0.11170001]
["bitfinex","ETHUSD",1761678974772,0.64313847,4096.9,4096.1,0.11170001]
["bitfinex","ETHUSD",1761678975077,2.204,4096.8,4096.1,0.52860001]
["bitfinex","ETHUSD",1761678975242,2.204,4096.7,4096.2,0.71390501]
["bitfinex","ETHUSD",1761678975443,2.205,4096.6,4096.2,0.4169]
["bitfinex","ETHUSD",1761678975652,2.205,4096.5,4096.3,0.4169]
["bitfinex","ETHUSD",1761678976455,2.44095009,4096.8,4096.3,0.4169]
["bitfinex","ETHUSD",1761678976655,4.64603345,4096.7,4096.3,0.4169]
["bitfinex","ETHUSD",1761678976849,2.205,4096.6,4096.3,0.4169]
["bitfinex","ETHUSD",1761678977392,2.44094708,4096.8,4096.3,0.4169]
["bitfinex","ETHUSD",1761678977687,2.204,4096.7,4096.3,0.4169]
["bitfinex","ETHUSD",1761678978362,4.64500998,4096.7,4096.3,0.4169]
["bitfinex","ETHUSD",1761678978564,4.64404996,4096.6,4096.3,0.4169]
["bitfinex","ETHUSD",1761678978766,2.203,4096.5,4096.3,0.4169]
["bitfinex","ETHUSD",1761678978965,2.203,4096.5,4096.1,0.11170001]
["bitfinex","ETHUSD",1761678979163,2.44128704,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678979885,4.64728704,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678981762,6.60799104,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678982087,7.58303892,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678982254,8.22617739,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678982456,8.7812512,4096.2,4096.1,1e-08]
["bitfinex","ETHUSD",1761678982694,8.7812512,4096.2,4094.1,2.45252608]
["bitfinex","ETHUSD",1761678982695,1.5552,4096.1,4094.1,0.01]
["bitfinex","ETHUSD",1761678982889,2.6772796,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761678983051,6.89689794,4094.2,4094.1,0.01]
["bitfinex","ETHUSD",1761678983257,0.405504,4093.1,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678983486,0.641336,4093.8,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678983801,2.224,4093.7,4093.1,0.55303136]
["bitfinex","ETHUSD",1761678983981,0.51324638,4094.6,4093.1,0.5286]
["bitfinex","ETHUSD",1761678984309,2.225,4094.5,4093.2,0.4169]
["bitfinex","ETHUSD",1761678984588,1.103636,4095.3,4093.3,0.49812066]
["bitfinex","ETHUSD",1761678984792,1.15497025,4095.4,4093.4,1.5552]
["bitfinex","ETHUSD",1761678984995,2.228,4095.3,4095.2,0.1117]
["bitfinex","ETHUSD",1761678985305,0.51363425,4095.7,4095.2,0.1117]
["bitfinex","ETHUSD",1761678985463,0.13922703,4095.7,4095.2,0.1117]
["bitfinex","ETHUSD",1761678985795,0.01,4095.4,4095.2,0.5186]
["bitfinex","ETHUSD",1761678985967,0.01,4095.4,4095.2,0.1017]
["bitfinex","ETHUSD",1761678986171,4.66982355,4095.3,4095.2,0.1017]
["bitfinex","ETHUSD",1761678986771,2.228,4095.3,4094.8,0.1017]
["bitfinex","ETHUSD",1761678986970,2.69597774,4095.3,4094.8,0.1017]
["bitfinex","ETHUSD",1761678987296,2.44188318,4095.2,4094.8,0.1017]
["bitfinex","ETHUSD",1761678987591,2.69597774,4095.3,4094.8,0.1017]
["bitfinex","ETHUSD",1761678987796,0.405504,4094.7,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678987997,0.6416445,4094.1,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678988167,2.433136,4093.1,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678988496,4.669136,4093.1,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678988895,0.6416445,4093.9,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678989063,2.44297301,4093.4,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678989262,0.65747007,4094.1,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678989263,2.236,4093.3,4093.0,1.82679063]
["bitfinex","ETHUSD",1761678989569,0.5126618,4094.0,4093.1,0.4069]
["bitfinex","ETHUSD",1761678989761,0.51272766,4094.9,4093.4,1.5552]
["bitfinex","ETHUSD",1761678989963,0.01,4095.4,4094.2,1.5552]
["bitfinex","ETHUSD",1761678990172,0.01,4095.4,4094.3,2.4156]
["bitfinex","ETHUSD",1761678990412,0.01,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1761678990789,0.01,4095.4,4095.3,2.60142355]
["bitfinex","ETHUSD",1761678991866,0.01,4095.4,4095.3,0.1696]
["bitfinex","ETHUSD",1761678992897,0.1316,4095.4,4095.3,0.1696]
["bitfinex","ETHUSD",1761678993092,0.1316,4095.4,4095.3,2.61142355]
["bitfinex","ETHUSD",1761678993290,0.01,4095.4,4095.3,3.11675688]
["bitfinex","ETHUSD",1761678993493,2.44182355,4095.3,4092.8,0.1696]
["bitfinex","ETHUSD",1761678993703,2.4419428,4095.1,4092.4,0.2196]
["bitfinex","ETHUSD",1761678993878,2.261,4095.0,4092.4,0.05]
["bitfinex","ETHUSD",1761678994089,2.261,4095.0,4093.2,0.1696]
["bitfinex","ETHUSD",1761678994401,2.44262482,4094.0,4093.2,0.1696]
["bitfinex","ETHUSD",1761678994596,2.44268419,4093.9,4093.2,0.62593335]
["bitfinex","ETHUSD",1761678995170,2.261,4094.0,4093.2,0.62593335]
["bitfinex","ETHUSD",1761678995390,2.261,4094.0,4093.3,2.61261663]
["bitfinex","ETHUSD",1761678995592,2.26,4094.2,4093.3,2.61261663]
["bitfinex","ETHUSD",1761678996405,2.26,4094.2,4093.4,2.44293354]
["bitfinex","ETHUSD",1761678996699,2.4425943,4094.1,4093.3,0.1696]
["bitfinex","ETHUSD",1761678997085,4.70249231,4094.2,4093.3,2.61261476]
["bitfinex","ETHUSD",1761678997499,0.4623,4095.0,4093.2,0.45633335]
["bitfinex","ETHUSD",1761678997500,0.2373,4095.0,4093.4,0.1696]
["bitfinex","ETHUSD",1761678997701,2.44182355,4095.3,4094.2,2.44244787]
["bitfinex","ETHUSD",1761678997877,2.258,4094.9,4093.9,2.44260343]
["bitfinex","ETHUSD",1761678998207,2.441894,4095.2,4094.0,2.61218514]
["bitfinex","ETHUSD",1761678998504,2.441894,4095.2,4092.9,2.44323612]
["bitfinex","ETHUSD",1761678998505,2.258,4095.1,4094.1,0.1696]
["bitfinex","ETHUSD",1761678998710,2.258,4095.1,4094.3,2.44236842]
["bitfinex","ETHUSD",1761678998910,0.01,4095.4,4094.1,0.1696]
["bitfinex","ETHUSD",1761678999070,1.904,4095.3,4094.6,2.44222058]
["bitfinex","ETHUSD",1761678999422,0.01,4095.4,4094.0,2.44259687]
["bitfinex","ETHUSD",1761678999566,2.257,4095.3,4094.7,0.1696]
["bitfinex","ETHUSD",1761678999811,2.257,4095.3,4094.8,2.44208225]
["bitfinex","ETHUSD",1761679000045,2.257,4095.3,4094.7,2.61176605]
["bitfinex","ETHUSD",1761679000243,2.257,4095.3,4094.8,2.44211514]
["bitfinex","ETHUSD",1761679000546,2.257,4095.3,4094.7,2.61176865]
["bitfinex","ETHUSD",1761679000845,0.01,4095.4,4094.7,2.61176865]
["bitfinex","ETHUSD",1761679001348,0.01,4095.4,4094.8,2.44211852]
["bitfinex","ETHUSD",1761679001740,0.01,4095.4,4094.7,2.61177736]
["bitfinex","ETHUSD",1761679001938,0.01,4095.4,4094.7,0.1696]
["bitfinex","ETHUSD",1761679002251,0.01,4095.4,4094.7,2.61176925]
["bitfinex","ETHUSD",1761679002449,2.267,4095.4,4094.7,2.61176925]
["bitfinex","ETHUSD",1761679002641,2.267,4095.4,4094.8,2.44211677]
["bitfinex","ETHUSD",1761679003350,0.01,4095.4,4094.7,0.1696]
["bitfinex","ETHUSD",1761679003572,0.1216,4095.2,4094.5,16.47325909]
["bitfinex","ETHUSD",1761679003746,0.01,4095.4,4094.8,0.1696]
["bitfinex","ETHUSD",1761679003945,0.01,4095.4,4094.6,1.64732591]
["bitfinex","ETHUSD",1761679004146,0.01,4095.4,4094.5,2.44225607]
["bitfinex","ETHUSD",1761679004458,2.4517813,4095.4,4094.5,2.44225607]
["bitfinex","ETHUSD",1761679004772,2.4517813,4095.4,4094.6,2.44223715]
["bitfinex","ETHUSD",1761679004970,0.01,4095.4,4094.7,2.44217644]
["bitfinex","ETHUSD",1761679005268,0.01,4095.4,4094.8,2.44211938]
["bitfinex","ETHUSD",1761679005637,0.01,4095.4,4094.7,2.44217993]
["bitfinex","ETHUSD",1761679005638,2.45176785,4095.4,4094.7,2.44217993]
["bitfinex","ETHUSD",1761679006067,2.45176785,4095.4,4094.4,2.61195831]
["bitfinex","ETHUSD",1761679006068,2.45176785,4095.4,4094.6,2.44222324]
["bitfinex","ETHUSD",1761679006271,2.44183031,4095.3,4094.5,2.44228318]
["bitfinex","ETHUSD",1761679006444,2.44183031,4095.3,4094.4,0.1696]
["bitfinex","ETHUSD",1761679006644,2.45177937,4095.4,4094.6,2.44224092]
["bitfinex","ETHUSD",1761679006869,2.45177937,4095.4,4094.7,2.44217634]
["bitfinex","ETHUSD",1761679007187,2.264,4095.4,4094.8,2.44208316]
["bitfinex","ETHUSD",1761679007383,2.264,4095.4,4094.5,0.1696]
["bitfinex","ETHUSD",1761679007857,2.264,4095.4,4094.6,2.442241]
["bitfinex","ETHUSD",1761679008170,2.264,4095.4,4094.8,2.44212008]
["bitfinex","ETHUSD",1761679008332,0.01,4095.4,4094.7,2.44215435]
["bitfinex","ETHUSD",1761679008936,2.45179253,4095.4,4094.6,2.70341995]
["bitfinex","ETHUSD",1761679009575,2.44182355,4095.3,4093.3,0.002]
["bitfinex","ETHUSD",1761679009871,2.67539131,4094.7,4093.3,0.1717]
["bitfinex","ETHUSD",1761679010057,2.44240052,4094.4,4093.5,2.4428776]
["bitfinex","ETHUSD",1761679010258,4.69424738,4094.6,4093.3,2.61466209]
["bitfinex","ETHUSD",1761679010259,2.252,4094.6,4093.3,0.1717]
["bitfinex","ETHUSD",1761679010459,0.47,4094.5,4093.3,0.002]
["bitfinex","ETHUSD",1761679010641,2.44271206,4093.9,4093.3,0.002]
["bitfinex","ETHUSD",1761679010841,2.44273063,4093.8,4093.3,0.002]
["bitfinex","ETHUSD",1761679011061,2.251,4093.9,4093.3,0.002]
["bitfinex","ETHUSD",1761679011371,2.44271825,4093.8,4093.3,0.002]
["bitfinex","ETHUSD",1761679011890,4.69371262,4093.9,4093.3,0.002]
["bitfinex","ETHUSD",1761679012089,2.44272676,4093.8,4093.3,0.002]
["bitfinex","ETHUSD",1761679012288,2.44280104,4093.7,4093.3,0.002]
["bitfinex","ETHUSD",1761679012795,2.44284122,4093.6,4093.3,0.002]
["bitfinex","ETHUSD",1761679012994,4.92687252,4093.9,4093.3,0.002]
["bitfinex","ETHUSD",1761679012995,2.44278173,4093.7,4093.3,0.002]
["bitfinex","ETHUSD",1761679013297,4.92687252,4093.9,4093.3,0.002]
["bitfinex","ETHUSD",1761679013298,2.4842,4093.9,4093.3,0.002]
["bitfinex","ETHUSD",1761679013497,0.405504,4093.3,4093.0,1.82679063]
["bitfinex","ETHUSD",1761679013682,2.564736,4093.1,4093.0,1.40559063]
["bitfinex","ETHUSD",1761679013881,4.12651298,4093.1,4093.0,1.40559063]
["bitfinex","ETHUSD",1761679014215,2.259,4093.1,4093.0,1.40559063]
["bitfinex","ETHUSD",1761679014504,5.399436,4093.1,4093.0,1.40559063]
["bitfinex","ETHUSD",1761679015261,5.80494,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1761679015489,5.20343266,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1761679015672,7.87493666,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1761679016497,8.51716635,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1761679017162,5.60893666,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1761679017366,7.87593666,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1761679017568,5.60893666,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1761679017782,8.51616635,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1761679017968,8.51616635,4093.1,4091.1,0.01]
["bitfinex","ETHUSD",1761679017969,18.50085728,4092.5,4091.1,0.01]
["bitfinex","ETHUSD",1761679018170,2.44367332,4092.2,4091.1,0.01]
["bitfinex","ETHUSD",1761679018363,6.67037732,4092.2,4091.1,0.01]
["bitfinex","ETHUSD",1761679018567,2.4443582,4091.1,4090.1,0.426]
["bitfinex","ETHUSD",1761679018768,0.7032,4091.7,4090.1,0.426]
["bitfinex","ETHUSD",1761679018968,2.44433552,4091.1,4090.1,2.87091278]
["bitfinex","ETHUSD",1761679019267,2.266,4091.6,4089.4,2.49529891]
["bitfinex","ETHUSD",1761679019268,0.2332,4090.2,4089.4,0.05]
["bitfinex","ETHUSD",1761679019496,2.269,4090.2,4089.4,0.05]
["bitfinex","ETHUSD",1761679019802,0.47,4091.5,4090.1,0.1906]
["bitfinex","ETHUSD",1761679019981,2.27,4091.4,4090.1,2.63551876]
["bitfinex","ETHUSD",1761679020303,2.27,4091.3,4090.2,0.26355188]
["bitfinex","ETHUSD",1761679020617,0.47,4091.4,4090.1,0.1906]
["bitfinex","ETHUSD",1761679020769,2.44455623,4090.8,4090.1,0.6366]
["bitfinex","ETHUSD",1761679020970,2.27,4090.7,4090.1,0.6366]
["bitfinex","ETHUSD",1761679021220,2.27,4090.6,4090.1,0.1906]
["bitfinex","ETHUSD",1761679021377,2.27,4090.5,4090.1,0.1906]
["bitfinex","ETHUSD",1761679021584,2.27,4090.4,4089.9,0.1906]
["bitfinex","ETHUSD",1761679022071,14.10665909,4091.4,4089.9,0.6366]
["bitfinex","ETHUSD",1761679022072,2.27,4090.3,4089.9,0.6366]
["bitfinex","ETHUSD",1761679022270,2.44476699,4090.4,4089.4,2.94134168]
["bitfinex","ETHUSD",1761679022475,0.47,4091.3,4089.4,0.496]
["bitfinex","ETHUSD",1761679022784,0.01,4091.4,4089.5,0.446]
["bitfinex","ETHUSD",1761679022992,2.44450494,4090.9,4089.5,0.446]
["bitfinex","ETHUSD",1761679023307,2.91440206,4091.0,4089.6,2.44517861]
["bitfinex","ETHUSD",1761679023510,2.44462002,4090.7,4089.7,2.73926331]
["bitfinex","ETHUSD",1761679023677,2.27,4090.6,4089.7,2.73922927]
["bitfinex","ETHUSD",1761679024204,0.1216,4089.8,4089.7,0.29411786]
["bitfinex","ETHUSD",1761679024409,0.1216,4089.8,4089.5,0.446]
["bitfinex","ETHUSD",1761679024608,0.1216,4089.8,4089.6,2.4452231]
["bitfinex","ETHUSD",1761679024827,0.1216,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761679025122,0.1216,4089.8,4089.5,2.89123097]
["bitfinex","ETHUSD",1761679025426,0.1216,4089.8,4089.5,2.89128044]
["bitfinex","ETHUSD",1761679025610,0.1216,4089.8,4089.6,0.98466805]
["bitfinex","ETHUSD",1761679026441,0.7032,4091.7,4090.3,2.44476473]
["bitfinex","ETHUSD",1761679026645,2.268,4091.3,4089.7,0.446]
["bitfinex","ETHUSD",1761679026803,2.44427062,4091.2,4090.2,2.44486544]
["bitfinex","ETHUSD",1761679027003,2.44427062,4091.2,4089.6,0.53866805]
["bitfinex","ETHUSD",1761679027004,2.269,4091.1,4089.8,0.446]
["bitfinex","ETHUSD",1761679027243,2.269,4091.1,4090.2,2.44481512]
["bitfinex","ETHUSD",1761679027388,2.269,4091.1,4090.2,2.44481986]
["bitfinex","ETHUSD",1761679027592,2.269,4091.1,4090.3,2.4447935]
["bitfinex","ETHUSD",1761679027893,0.01,4091.4,4090.4,0.02444748]
["bitfinex","ETHUSD",1761679028095,0.01,4091.4,4091.3,0.1717]
["bitfinex","ETHUSD",1761679028337,0.01,4091.4,4091.3,2.61591088]
["bitfinex","ETHUSD",1761679028540,0.01,4091.4,4091.3,3.08111088]
["bitfinex","ETHUSD",1761679028695,0.01,4091.4,4091.3,1.18944331]
["bitfinex","ETHUSD",1761679029027,0.01,4091.4,4090.9,0.1717]
["bitfinex","ETHUSD",1761679029711,0.01,4091.4,4090.9,2.61614654]
["bitfinex","ETHUSD",1761679030020,0.01,4091.4,4091.0,0.448]
["bitfinex","ETHUSD",1761679030327,2.45415413,4091.4,4090.4,0.448]
["bitfinex","ETHUSD",1761679030490,2.45415413,4091.4,4090.2,0.30815258]
["bitfinex","ETHUSD",1761679030491,0.48231541,4091.4,4090.2,0.30815258]
["bitfinex","ETHUSD",1761679030693,0.4742,4091.3,4090.0,0.448]
["bitfinex","ETHUSD",1761679030894,2.4445182,4090.8,4089.9,0.1906]
["bitfinex","ETHUSD",1761679031091,2.44464307,4090.6,4089.9,0.1906]
["bitfinex","ETHUSD",1761679031332,2.268,4090.5,4089.9,0.1906]
["bitfinex","ETHUSD",1761679032127,2.44480057,4090.4,4089.9,0.1906]
["bitfinex","ETHUSD",1761679032305,2.268,4090.5,4089.9,0.1906]
["bitfinex","ETHUSD",1761679032306,4.71270599,4090.5,4089.9,0.1906]
["bitfinex","ETHUSD",1761679032502,2.98372801,4090.5,4089.6,0.002]
["bitfinex","ETHUSD",1761679032730,2.268,4090.5,4089.6,0.002]
["bitfinex","ETHUSD",1761679032942,2.44488768,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1761679033254,2.44474867,4090.4,4089.6,0.002]
["bitfinex","ETHUSD",1761679033397,4.71193284,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1761679033704,4.66193284,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1761679034094,2.267,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1761679034300,2.44491829,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1761679034509,2.265,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1761679034710,2.44499525,4090.0,4089.6,0.002]
["bitfinex","ETHUSD",1761679034905,2.265,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1761679035228,2.44461371,4090.7,4089.7,2.8931195]
["bitfinex","ETHUSD",1761679035414,2.45418757,4091.4,4089.7,2.4451195]
["bitfinex","ETHUSD",1761679035415,4.7096817,4090.6,4089.7,2.4451195]
["bitfinex","ETHUSD",1761679035594,4.70970603,4090.5,4089.6,2.447214]
["bitfinex","ETHUSD",1761679035802,4.70970603,4090.5,4089.7,2.44514569]
["bitfinex","ETHUSD",1761679036036,2.265,4090.5,4089.6,2.44722564]
["bitfinex","ETHUSD",1761679036245,0.2454279,4091.1,4089.9,2.44504586]
["bitfinex","ETHUSD",1761679036399,0.1216,4090.1,4089.9,2.44504387]
["bitfinex","ETHUSD",1761679036601,0.1216,4090.1,4089.7,2.89311673]
["bitfinex","ETHUSD",1761679036829,0.1216,4090.1,4089.8,2.44509976]
["bitfinex","ETHUSD",1761679037147,0.1216,4090.1,4089.9,2.44500776]
["bitfinex","ETHUSD",1761679037434,0.1216,4090.1,4089.8,0.448]
["bitfinex","ETHUSD",1761679037652,0.1216,4090.1,4089.9,2.44500287]
["bitfinex","ETHUSD",1761679037952,0.1216,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1761679038102,0.1216,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1761679039144,0.1216,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761679039299,0.1216,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1761679039633,0.1216,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1761679040236,0.1216,4089.8,4089.7,2.89316712]
["bitfinex","ETHUSD",1761679041426,2.259,4090.4,4089.7,2.89316712]
["bitfinex","ETHUSD",1761679041748,0.1216,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761679042119,0.1216,4090.1,4090.0,2.89298777]
["bitfinex","ETHUSD",1761679042928,0.1216,4090.1,4090.0,2.91743764]
["bitfinex","ETHUSD",1761679043144,0.1216,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1761679043345,0.1216,4090.6,4089.9,2.3796]
["bitfinex","ETHUSD",1761679043346,0.1216,4090.6,4090.1,0.1906]
["bitfinex","ETHUSD",1761679043519,0.1216,4090.3,4090.2,2.89286822]
["bitfinex","ETHUSD",1761679043852,2.77103069,4091.1,4090.2,0.448]
["bitfinex","ETHUSD",1761679043853,0.51303069,4091.0,4090.2,0.448]
["bitfinex","ETHUSD",1761679044017,2.95748671,4090.9,4090.1,0.1906]
["bitfinex","ETHUSD",1761679044218,2.44465964,4090.6,4090.1,0.1906]
["bitfinex","ETHUSD",1761679044418,0.51420801,4090.5,4089.6,0.002]
["bitfinex","ETHUSD",1761679045052,2.44476594,4090.4,4089.6,2.44721247]
["bitfinex","ETHUSD",1761679045454,2.95935385,4090.3,4089.6,0.002]
["bitfinex","ETHUSD",1761679045612,0.51449297,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1761679045817,4.70273254,4090.5,4089.6,0.002]
["bitfinex","ETHUSD",1761679046017,2.44480844,4090.3,4089.6,0.002]
["bitfinex","ETHUSD",1761679046254,0.51447357,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1761679046442,2.44505145,4089.9,4089.6,0.002]
["bitfinex","ETHUSD",1761679046639,2.95947945,4090.0,4089.6,0.002]
["bitfinex","ETHUSD",1761679046949,2.44485247,4090.3,4089.6,0.002]
["bitfinex","ETHUSD",1761679047250,0.51461154,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1761679047437,0.51461154,4090.1,4089.6,2.44720841]
["bitfinex","ETHUSD",1761679047636,2.256,4090.3,4089.6,0.002]
["bitfinex","ETHUSD",1761679047837,0.51477474,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1761679048039,2.95970984,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1761679048228,0.51477474,4090.0,4089.6,0.002]
["bitfinex","ETHUSD",1761679048431,0.51477474,4089.9,4089.6,0.002]
["bitfinex","ETHUSD",1761679048630,2.4449351,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1761679048631,2.44498866,4090.0,4089.6,0.002]
["bitfinex","ETHUSD",1761679048836,0.51476979,4089.9,4089.6,0.002]
["bitfinex","ETHUSD",1761679049049,2.44498866,4090.0,4089.6,0.002]
["bitfinex","ETHUSD",1761679049344,2.95982002,4089.9,4089.6,0.002]
["bitfinex","ETHUSD",1761679049532,2.4450534,4089.9,4089.6,0.002]
["bitfinex","ETHUSD",1761679049727,0.1796,4089.9,4089.6,0.002]
["bitfinex","ETHUSD",1761679049927,0.51478401,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1761679050138,0.2185,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1761679050349,16.54182621,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1761679050550,16.54182621,4089.7,4089.4,0.05]
["bitfinex","ETHUSD",1761679050551,2.8507907,4089.5,4089.4,0.05]
["bitfinex","ETHUSD",1761679050725,2.4454063,4089.3,4089.2,1.89221763]
["bitfinex","ETHUSD",1761679051045,5.10077184,4089.3,4089.2,1.89221763]
["bitfinex","ETHUSD",1761679051354,4.28839227,4089.3,4089.2,1.89221763]
["bitfinex","ETHUSD",1761679051527,3.43437564,4089.3,4089.2,1.89221763]
["bitfinex","ETHUSD",1761679051726,3.24796934,4089.3,4089.2,1.89221763]
["bitfinex","ETHUSD",1761679051957,0.51476934,4089.3,4089.2,1.89221763]
["bitfinex","ETHUSD",1761679052123,3.890276,4089.3,4089.2,1.73341763]
["bitfinex","ETHUSD",1761679052324,8.12879158,4089.3,4089.2,1.70134224]
["bitfinex","ETHUSD",1761679052525,5.86979158,4089.3,4089.2,1.70134224]
["bitfinex","ETHUSD",1761679052754,0.4694,4089.2,4087.0,0.02820951]
["bitfinex","ETHUSD",1761679053064,0.405504,4088.1,4087.0,0.02820951]
["bitfinex","ETHUSD",1761679053223,0.64172108,4087.8,4087.2,0.2108]
["bitfinex","ETHUSD",1761679053422,0.51476934,4088.3,4087.2,0.2108]
["bitfinex","ETHUSD",1761679053680,0.1216,4087.4,4087.3,2.89460289]
["bitfinex","ETHUSD",1761679053981,0.1216,4087.4,4087.3,2.76096413]
["bitfinex","ETHUSD",1761679054127,0.1216,4087.4,4087.3,3.20896413]
["bitfinex","ETHUSD",1761679054321,0.51476934,4088.7,4087.3,0.76236124]
["bitfinex","ETHUSD",1761679054560,0.1216,4088.3,4087.6,0.1216]
["bitfinex","ETHUSD",1761679054770,0.1216,4088.3,4088.2,2.44606428]
["bitfinex","ETHUSD",1761679054928,0.1216,4089.0,4088.2,2.69066334]
["bitfinex","ETHUSD",1761679055123,0.1216,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1761679055662,0.01,4089.4,4089.2,2.4454117]
["bitfinex","ETHUSD",1761679055835,0.1216,4089.3,4089.2,2.4454117]
["bitfinex","ETHUSD",1761679056180,0.01,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1761679056377,0.01,4089.4,4089.3,2.88344693]
["bitfinex","ETHUSD",1761679056579,0.01,4089.4,4089.3,3.33144693]
["bitfinex","ETHUSD",1761679057083,0.01,4089.4,4088.5,2.44582506]
["bitfinex","ETHUSD",1761679057084,0.01,4089.4,4088.4,0.1935]
["bitfinex","ETHUSD",1761679057255,0.4842,4089.4,4087.7,0.1935]
["bitfinex","ETHUSD",1761679057459,0.51476934,4089.3,4087.2,0.6588]
["bitfinex","ETHUSD",1761679057756,2.44564552,4088.9,4087.2,0.2108]
["bitfinex","ETHUSD",1761679058070,0.30873666,4088.8,4087.2,0.2108]
["bitfinex","ETHUSD",1761679058382,2.44590249,4088.5,4087.1,0.01]
["bitfinex","ETHUSD",1761679058679,0.2185,4087.2,4085.3,1.54585414]
["bitfinex","ETHUSD",1761679058881,0.0634,4086.3,4085.3,1.54585414]
["bitfinex","ETHUSD",1761679059092,2.288,4086.2,4085.3,1.54585414]
["bitfinex","ETHUSD",1761679059383,0.5376,4086.3,4085.3,1.54585414]
["bitfinex","ETHUSD",1761679059543,2.8256,4086.3,4085.3,1.54585414]
["bitfinex","ETHUSD",1761679060079,0.2185,4087.2,4086.2,0.2059]
["bitfinex","ETHUSD",1761679060255,0.437,4087.1,4085.4,0.4429]
["bitfinex","ETHUSD",1761679060455,0.437,4087.1,4085.5,0.19887541]
["bitfinex","ETHUSD",1761679060789,0.4349,4087.7,4085.7,2.447561]
["bitfinex","ETHUSD",1761679060956,0.2211,4087.0,4085.6,4.00280277]
["bitfinex","ETHUSD",1761679061160,0.2211,4087.0,4085.5,0.19887541]
["bitfinex","ETHUSD",1761679061351,0.6555,4087.0,4085.3,1.54585414]
["bitfinex","ETHUSD",1761679061547,0.6555,4087.0,4085.3,1.98875414]
["bitfinex","ETHUSD",1761679061880,0.6555,4087.0,4085.4,0.4429]
["bitfinex","ETHUSD",1761679062048,0.4344,4086.9,4085.4,0.4429]
["bitfinex","ETHUSD",1761679062248,0.4344,4086.9,4085.3,1.54585414]
["bitfinex","ETHUSD",1761679062452,2.64227961,4086.8,4085.4,0.15558541]
["bitfinex","ETHUSD",1761679062843,3.07667961,4086.8,4085.4,0.15558541]
["bitfinex","ETHUSD",1761679063180,2.296,4086.8,4085.4,0.59848541]
["bitfinex","ETHUSD",1761679063378,2.7304,4086.8,4085.4,0.15558541]
["bitfinex","ETHUSD",1761679063798,2.7304,4086.8,4085.4,2.60330026]
["bitfinex","ETHUSD",1761679063992,2.7304,4086.8,4085.5,0.2059]
["bitfinex","ETHUSD",1761679064192,2.296,4086.8,4085.5,0.6488]
["bitfinex","ETHUSD",1761679064394,2.296,4086.8,4085.7,2.44755853]
["bitfinex","ETHUSD",1761679064726,0.01,4087.4,4085.7,2.44755853]
["bitfinex","ETHUSD",1761679064727,0.01,4087.4,4086.7,0.2108]
["bitfinex","ETHUSD",1761679065191,0.6555,4087.3,4085.6,0.23502396]
["bitfinex","ETHUSD",1761679065357,1.960704,4087.2,4084.7,0.4429]
["bitfinex","ETHUSD",1761679065562,2.81384006,4087.2,4085.4,0.0244774]
["bitfinex","ETHUSD",1761679065797,2.81384006,4087.2,4085.2,0.4429]
["bitfinex","ETHUSD",1761679065798,0.50984006,4087.1,4085.5,0.85012315]
["bitfinex","ETHUSD",1761679066004,0.4344,4087.1,4085.5,0.85012315]
["bitfinex","ETHUSD",1761679066212,1.9896,4087.1,4085.4,0.002]
["bitfinex","ETHUSD",1761679066509,2.19692108,4086.9,4085.4,0.002]
["bitfinex","ETHUSD",1761679066711,0.405504,4086.6,4085.4,0.002]
["bitfinex","ETHUSD",1761679067010,1.5552,4086.3,4085.4,0.002]
["bitfinex","ETHUSD",1761679067166,2.44768082,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761679067366,2.93720757,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761679067599,2.93720757,4085.5,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679067600,4.84284473,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679067798,7.25521564,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679068295,6.74634073,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679068593,4.80694896,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679068794,0.1138,4085.6,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679068964,0.4312,4085.5,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679069162,2.44774073,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679069599,0.4312,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679070285,4.2954,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679070484,6.74314073,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679071803,7.14864473,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679072003,8.62707234,4085.4,4085.3,1.20769854]
["bitfinex","ETHUSD",1761679073141,2.85336456,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761679073298,5.34458459,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761679073830,19.61782249,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761679074031,21.89025718,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761679074324,2.44822363,4084.6,4084.1,0.01]
["bitfinex","ETHUSD",1761679074487,3.68381744,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679074692,5.11318394,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679074942,5.55248394,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679075150,5.61454299,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679075291,6.94855991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679075492,4.0608,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679075734,2.5056,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679076094,2.309,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679077392,2.309,4084.7,4084.1,0.4529]
["bitfinex","ETHUSD",1761679077736,2.309,4084.7,4084.1,0.01]
["bitfinex","ETHUSD",1761679078493,2.5399,4084.7,4084.1,0.01]
["bitfinex","ETHUSD",1761679078692,2.44828815,4084.5,4084.1,0.01]
["bitfinex","ETHUSD",1761679079638,2.44840735,4084.3,4084.1,0.01]
["bitfinex","ETHUSD",1761679079836,2.44822686,4084.6,4084.1,0.01]
["bitfinex","ETHUSD",1761679079837,4.75445991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679080144,0.50743645,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679080431,4.75734069,4084.4,4084.1,0.01]
["bitfinex","ETHUSD",1761679080726,3.46764079,4084.4,4084.1,0.01]
["bitfinex","ETHUSD",1761679080934,2.44845991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679081344,2.86345991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679081652,2.8555236,4081.6,4081.5,2.02307163]
["bitfinex","ETHUSD",1761679081795,2.8555236,4081.6,4079.2,0.1935]
["bitfinex","ETHUSD",1761679081796,2.45025972,4081.2,4079.2,0.1935]
["bitfinex","ETHUSD",1761679081999,2.45025972,4081.2,4079.5,0.4429]
["bitfinex","ETHUSD",1761679082236,0.5305458,4081.6,4080.0,0.4429]
["bitfinex","ETHUSD",1761679082505,2.7697,4081.5,4079.2,0.1935]
["bitfinex","ETHUSD",1761679082659,2.45025972,4081.2,4079.6,0.4429]
["bitfinex","ETHUSD",1761679082964,2.44973142,4082.1,4079.2,0.1935]
["bitfinex","ETHUSD",1761679082965,2.33,4081.3,4080.5,0.4429]
["bitfinex","ETHUSD",1761679083112,2.33,4081.3,4079.8,2.45109695]
["bitfinex","ETHUSD",1761679083455,0.118,4083.3,4081.2,0.4429]
["bitfinex","ETHUSD",1761679083651,2.33,4083.2,4081.6,2.45000126]
["bitfinex","ETHUSD",1761679083854,2.33,4083.2,4081.7,0.24500013]
["bitfinex","ETHUSD",1761679084229,0.118,4083.3,4081.8,2.89274864]
["bitfinex","ETHUSD",1761679084450,2.348,4083.3,4082.4,2.44953164]
["bitfinex","ETHUSD",1761679084751,0.01,4083.4,4082.5,3.10312188]
["bitfinex","ETHUSD",1761679084954,0.01,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1761679085138,0.01,4083.4,4083.3,2.89189958]
["bitfinex","ETHUSD",1761679086757,0.01,4083.4,4083.3,2.91638957]
["bitfinex","ETHUSD",1761679087052,0.01,4083.4,4083.3,4.47158957]
["bitfinex","ETHUSD",1761679087250,0.01,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1761679087477,0.01,4084.4,4084.3,3.13613997]
["bitfinex","ETHUSD",1761679087621,0.01,4084.4,4084.3,17.40937787]
["bitfinex","ETHUSD",1761679088120,0.01,4084.4,4084.3,18.96457787]
["bitfinex","ETHUSD",1761679088546,0.0854,4085.4,4084.8,2.44810027]
["bitfinex","ETHUSD",1761679088954,0.0854,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1761679089254,0.0854,4085.4,4085.3,17.16533855]
["bitfinex","ETHUSD",1761679089462,0.01751218,4085.4,4085.3,19.12604255]
["bitfinex","ETHUSD",1761679089837,0.01,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761679090062,0.01,4086.4,4086.2,0.1935]
["bitfinex","ETHUSD",1761679090372,0.01,4086.4,4085.5,0.6309]
["bitfinex","ETHUSD",1761679090572,0.01,4086.4,4085.5,0.84951]
["bitfinex","ETHUSD",1761679090778,0.01,4086.4,4085.8,2.44749959]
["bitfinex","ETHUSD",1761679091082,0.01,4086.4,4085.6,0.4374]
["bitfinex","ETHUSD",1761679091289,0.01,4086.4,4086.1,2.44731954]
["bitfinex","ETHUSD",1761679091451,0.01,4086.4,4086.2,5.22763332]
["bitfinex","ETHUSD",1761679091642,0.01,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761679091839,0.01,4086.4,4086.3,2.88460162]
["bitfinex","ETHUSD",1761679092946,0.01,4086.4,4086.3,0.4374]
["bitfinex","ETHUSD",1761679093161,0.01,4086.4,4085.7,2.44755675]
["bitfinex","ETHUSD",1761679093376,0.01,4086.4,4085.5,0.41211]
["bitfinex","ETHUSD",1761679093538,0.01,4086.4,4085.1,0.1935]
["bitfinex","ETHUSD",1761679093738,0.2212,4085.6,4084.1,0.01]
["bitfinex","ETHUSD",1761679093960,0.2212,4085.6,4084.2,0.6371]
["bitfinex","ETHUSD",1761679094396,0.6662,4085.6,4084.2,0.6371]
["bitfinex","ETHUSD",1761679094762,0.6662,4085.6,4084.2,0.1997]
["bitfinex","ETHUSD",1761679095003,0.445,4085.5,4084.1,0.01]
["bitfinex","ETHUSD",1761679095368,0.2212,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761679095763,0.2212,4084.6,4084.1,0.01]
["bitfinex","ETHUSD",1761679096075,0.47742,4084.6,4084.1,0.01]
["bitfinex","ETHUSD",1761679096276,0.2212,4083.2,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679096479,2.53645949,4082.2,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679096694,2.49004276,4082.2,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679097001,0.63583206,4081.9,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679097163,2.359,4081.8,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679097363,2.45025972,4081.2,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679097613,0.94032541,4081.7,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679097796,2.45007962,4081.5,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679097998,2.95900503,4081.5,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679098326,2.7894,4081.4,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679098491,2.358,4081.3,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679099081,2.357,4081.6,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679099303,0.48229605,4081.9,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679099504,0.4314,4082.0,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679099717,2.356,4081.9,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679099927,0.63583206,4082.6,4081.2,0.65540259]
["bitfinex","ETHUSD",1761679100135,0.50785489,4083.1,4082.1,2.44971605]
["bitfinex","ETHUSD",1761679100307,0.1224,4082.1,4081.1,0.2055]
["bitfinex","ETHUSD",1761679100509,2.44947469,4082.6,4081.1,0.2055]
["bitfinex","ETHUSD",1761679100710,1.10453206,4082.9,4081.1,0.012]
["bitfinex","ETHUSD",1761679100711,0.0533,4081.2,4081.1,0.012]
["bitfinex","ETHUSD",1761679101035,4.87055972,4081.2,4081.1,0.012]
["bitfinex","ETHUSD",1761679101376,2.45031976,4081.1,4081.0,0.00318568]
["bitfinex","ETHUSD",1761679101709,2.45086025,4080.2,4080.1,0.01]
["bitfinex","ETHUSD",1761679101910,5.30902315,4080.2,4080.1,0.01]
["bitfinex","ETHUSD",1761679102134,0.9562629,4080.2,4080.1,0.01]
["bitfinex","ETHUSD",1761679102342,0.4661,4080.8,4080.1,0.01]
["bitfinex","ETHUSD",1761679102509,2.45071149,4080.5,4080.1,0.01]
["bitfinex","ETHUSD",1761679102832,0.4661,4080.4,4080.1,0.01]
["bitfinex","ETHUSD",1761679103019,2.45086025,4080.2,4080.1,0.01]
["bitfinex","ETHUSD",1761679103338,2.98763157,4080.2,4080.1,0.01]
["bitfinex","ETHUSD",1761679103513,5.82073157,4080.2,4080.1,0.01]
["bitfinex","ETHUSD",1761679103914,0.2212,4080.5,4080.1,0.01]
["bitfinex","ETHUSD",1761679104224,0.50626697,4081.6,4080.1,0.01]
["bitfinex","ETHUSD",1761679104408,4.81865982,4082.2,4081.0,0.002]
["bitfinex","ETHUSD",1761679104608,0.0501,4081.9,4081.0,0.002]
["bitfinex","ETHUSD",1761679104835,0.6832,4082.4,4081.0,2.4523798]
["bitfinex","ETHUSD",1761679104836,0.001,4081.1,4081.0,2.4523798]
["bitfinex","ETHUSD",1761679105042,0.001,4081.1,4081.0,0.24723798]
["bitfinex","ETHUSD",1761679105254,0.001,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679105454,0.001,4081.1,4081.0,2.4523798]
["bitfinex","ETHUSD",1761679106543,0.001,4081.1,4081.0,0.4394]
["bitfinex","ETHUSD",1761679106766,0.001,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679107062,2.91381976,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679107260,0.75488198,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679107420,2.91381976,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679108162,2.8305,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679108364,2.8315,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679108570,0.4635,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679108886,0.001,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679109722,0.001,4081.1,4081.0,0.4394]
["bitfinex","ETHUSD",1761679110042,0.001,4081.1,4081.0,3.17876844]
["bitfinex","ETHUSD",1761679110630,0.001,4081.1,4081.0,3.30116844]
["bitfinex","ETHUSD",1761679111029,0.001,4081.1,4081.0,3.58427244]
["bitfinex","ETHUSD",1761679111339,0.001,4081.1,4081.0,5.13947244]
["bitfinex","ETHUSD",1761679111541,0.001,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679111743,2.91741976,4081.1,4081.0,0.002]
["bitfinex","ETHUSD",1761679112065,2.91741976,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679112066,4.47261976,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679112224,6.85261976,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679112429,7.79370426,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679112657,8.70447402,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679112855,6.32447402,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679113080,8.29797002,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679113249,8.29780285,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679113448,7.79270426,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679114383,8.702978,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679114844,5.41370426,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679115179,7.79070426,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679115750,5.41370426,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679115956,7.78870426,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679116695,8.19420826,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679117456,5.81920826,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679117656,8.19120826,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679118589,7.78370426,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679118914,3.39240426,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679119056,4.82131976,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679119392,5.28271976,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679119959,4.82131976,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679120193,2.45131976,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679120457,5.27721976,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679120791,6.04996236,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679120975,5.59206236,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679122121,8.11212502,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679122392,8.51762902,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679124012,8.11112502,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679124215,9.38318916,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679124719,9.78869316,4081.1,4081.0,0.0009]
["bitfinex","ETHUSD",1761679124890,2.45062,4080.6,4080.5,0.002]
["bitfinex","ETHUSD",1761679125090,7.31201112,4080.6,4080.5,0.002]
["bitfinex","ETHUSD",1761679125293,7.74381112,4080.6,4080.5,0.002]
["bitfinex","ETHUSD",1761679125884,9.70451512,4080.6,4080.5,0.002]
["bitfinex","ETHUSD",1761679126194,2.45086025,4080.2,4080.1,0.01]
["bitfinex","ETHUSD",1761679126399,4.23768946,4080.2,4080.1,0.01]
["bitfinex","ETHUSD",1761679126577,6.06235389,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679127010,8.63535389,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679127426,6.06235389,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679127578,7.76789174,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679127778,6.03084989,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679128079,7.7419746,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679128284,5.3809746,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679128476,7.3101746,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679128913,1.21898964,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679129116,6.17067367,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679129300,5.31782291,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679129507,5.74962291,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679129690,6.60247367,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679129891,4.75306918,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679130100,6.35107867,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679130310,7.20436834,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679130525,1.36025233,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679130701,5.31682291,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679130878,6.1701226,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679131083,3.71926235,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679131316,6.1701226,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679131560,7.15714156,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679131978,6.30384187,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679132261,7.15714156,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679132827,8.01496658,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679133623,6.73564187,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679134361,6.73364187,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679135257,6.73064187,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679135636,6.29884187,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679136257,6.73064187,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679136464,3.94784187,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679136672,0.50696266,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679136855,0.64058515,4080.2,4080.1,0.44790001]
["bitfinex","ETHUSD",1761679137175,0.1559,4080.8,4080.1,1e-08]
["bitfinex","ETHUSD",1761679137468,0.64058515,4080.3,4080.1,1e-08]
["bitfinex","ETHUSD",1761679137632,4.80786025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679138080,0.14946987,4080.3,4080.1,1e-08]
["bitfinex","ETHUSD",1761679138250,5.6639479,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679138574,3.21308765,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679138871,2.36,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679139294,5.13226901,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679139665,5.98635666,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679140184,7.55517301,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761679140492,2.45146107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679140669,6.09112288,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679140869,5.68627104,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679141187,0.87680997,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679141392,4.80946107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679141603,5.27166107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679142057,5.27066107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679142259,2.91366107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679142481,5.9780531,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679143752,5.1762531,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679143957,7.5312531,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761679144171,2.45176159,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679144374,5.27753775,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679144667,19.86238883,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679144867,7.69614175,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679145260,8.99880591,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679145460,7.29063775,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679146676,7.28963775,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679147206,7.69514175,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679147706,1.2789223,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679147913,0.63961758,4078.7,4078.6,0.47662214]
["bitfinex","ETHUSD",1761679148211,0.63961758,4079.3,4078.6,0.47662214]
["bitfinex","ETHUSD",1761679148506,2.354,4079.2,4078.6,0.47662214]
["bitfinex","ETHUSD",1761679148808,2.354,4079.1,4078.6,0.47662214]
["bitfinex","ETHUSD",1761679149004,2.353,4079.2,4078.6,0.47662214]
["bitfinex","ETHUSD",1761679149505,2.353,4079.2,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679149915,2.45176159,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679150205,2.352,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679150412,5.09013404,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679150615,6.2888761,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679150977,6.7213761,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679151276,6.08175852,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679151508,0.51172448,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679151686,4.80276159,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679151886,5.31448607,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679152106,0.51172448,4078.7,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679152310,2.45158607,4079.0,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679152495,2.349,4078.9,4078.6,0.02872214]
["bitfinex","ETHUSD",1761679153801,0.63961758,4079.7,4078.7,0.439]
["bitfinex","ETHUSD",1761679153984,2.347,4079.6,4078.7,0.439]
["bitfinex","ETHUSD",1761679154196,0.51187118,4080.1,4078.8,0.02451701]
["bitfinex","ETHUSD",1761679154400,2.347,4080.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1761679154722,0.001,4080.2,4079.9,0.1468]
["bitfinex","ETHUSD",1761679155245,2.347,4080.1,4079.9,0.5858]
["bitfinex","ETHUSD",1761679155438,0.001,4080.2,4079.9,0.5858]
["bitfinex","ETHUSD",1761679155719,2.347,4080.2,4080.0,0.439]
["bitfinex","ETHUSD",1761679155927,0.001,4080.2,4080.0,0.74269541]
["bitfinex","ETHUSD",1761679156115,0.001,4080.2,4080.1,2.47542952]
["bitfinex","ETHUSD",1761679156434,0.001,4080.2,4080.1,2.88992032]
["bitfinex","ETHUSD",1761679157990,0.001,4080.2,4080.1,0.439]
["bitfinex","ETHUSD",1761679158713,0.1224,4080.1,4079.9,0.1468]
["bitfinex","ETHUSD",1761679158914,0.1224,4080.1,4079.6,0.1468]
["bitfinex","ETHUSD",1761679159084,0.001,4080.2,4079.6,0.5858]
["bitfinex","ETHUSD",1761679160237,0.001,4080.2,4079.6,0.1468]
["bitfinex","ETHUSD",1761679160393,0.001,4080.2,4079.7,0.6988116]
["bitfinex","ETHUSD",1761679160591,0.001,4080.2,4079.7,0.439]
["bitfinex","ETHUSD",1761679160794,0.1224,4079.7,4079.6,0.1468]
["bitfinex","ETHUSD",1761679161022,2.343,4080.0,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679161331,2.45122347,4079.6,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679161487,0.26776235,4079.6,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679161719,2.45150628,4079.2,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679161919,0.26776235,4079.6,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679162271,2.7285,4080.0,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679162272,2.343,4080.0,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679162420,2.45104046,4079.9,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679162619,2.45123788,4079.6,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679162923,2.45128316,4079.5,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679163332,2.45123635,4079.6,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679163530,0.1815,4079.9,4078.6,0.78262435]
["bitfinex","ETHUSD",1761679163751,2.341,4079.7,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679163947,2.45126662,4079.6,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679164251,2.341,4079.7,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679164252,4.79216748,4079.7,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679164746,2.45124587,4079.6,4078.6,0.46972214]
["bitfinex","ETHUSD",1761679165251,2.45162126,4079.0,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679165458,0.43,4079.5,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679165652,2.45167124,4078.9,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679166042,0.43,4079.5,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679166043,2.337,4079.0,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679167421,2.45176159,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679167622,2.93063775,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679167926,3.58703775,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679168145,0.47887616,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679168347,4.78576159,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679168657,5.01216159,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679169046,5.44356159,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679169456,6.99876159,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679169656,7.94380333,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679169862,8.45462636,4078.7,4078.6,0.03072214]
["bitfinex","ETHUSD",1761679170303,8.45462636,4078.7,4078.1,0.01]
["bitfinex","ETHUSD",1761679170304,2.45206218,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761679170462,2.88346218,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761679170794,4.43866218,4078.2,4078.1,0.01]
["bitfinex","ETHUSD",1761679170996,2.45230271,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679171197,19.01586373,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679171401,19.44726373,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679171810,5.21570271,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679172498,2.88370271,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679172808,5.74929459,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679173110,7.70999859,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679173275,7.81466715,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679173466,5.48266715,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679173669,8.21817115,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679174008,2.98589459,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679174211,5.74729459,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679177510,2.98589459,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679177798,4.78130271,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679178303,2.329,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679179398,4.78130271,4077.8,4077.7,2.08849862]
["bitfinex","ETHUSD",1761679180562,5.21270271,4077.8,4077.7,1e-08]
["bitfinex","ETHUSD",1761679180963,5.21270271,4077.8,4076.1,0.4488]
["bitfinex","ETHUSD",1761679180964,2.45314493,4076.4,4076.1,0.01]
["bitfinex","ETHUSD",1761679181227,4.77814493,4076.4,4076.1,0.01]
["bitfinex","ETHUSD",1761679181502,5.20344493,4076.4,4076.1,0.01]
["bitfinex","ETHUSD",1761679182084,5.60894893,4076.4,4076.1,0.01]
["bitfinex","ETHUSD",1761679182290,2.85876929,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761679182478,4.78426529,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761679182679,5.20956529,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761679182878,5.61506929,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761679183303,7.17026929,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761679183579,8.23345985,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761679183910,5.78019456,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761679184113,7.17026929,4076.2,4076.1,0.01]
["bitfinex","ETHUSD",1761679185203,2.4541684,4074.7,4074.1,0.01]
["bitfinex","ETHUSD",1761679185402,2.332,4074.7,4074.1,0.01]
["bitfinex","ETHUSD",1761679185600,5.2064684,4074.7,4074.1,0.01]
["bitfinex","ETHUSD",1761679185824,5.97252135,4074.7,4074.1,0.01]
["bitfinex","ETHUSD",1761679186629,2.4541684,4074.7,4074.1,0.01]
["bitfinex","ETHUSD",1761679186927,2.68396833,4075.2,4074.5,0.1468]
["bitfinex","ETHUSD",1761679187112,0.4203,4075.8,4074.5,0.1468]
["bitfinex","ETHUSD",1761679187113,2.331,4075.1,4074.5,0.1468]
["bitfinex","ETHUSD",1761679187318,2.331,4075.0,4074.5,0.1468]
["bitfinex","ETHUSD",1761679187629,4.7850108,4075.0,4074.1,0.4488]
["bitfinex","ETHUSD",1761679187830,2.45412395,4074.8,4074.1,0.4488]
["bitfinex","ETHUSD",1761679188127,2.331,4075.0,4074.5,0.1468]
["bitfinex","ETHUSD",1761679188622,2.331,4075.0,4074.6,0.4418]
["bitfinex","ETHUSD",1761679188786,0.1796,4075.6,4074.6,0.4418]
["bitfinex","ETHUSD",1761679188787,2.45364482,4075.6,4074.6,0.4418]
["bitfinex","ETHUSD",1761679188987,2.45332592,4076.1,4074.6,0.4418]
["bitfinex","ETHUSD",1761679189192,2.33,4076.0,4074.7,0.30428684]
["bitfinex","ETHUSD",1761679189399,2.45350422,4075.9,4074.6,0.4418]
["bitfinex","ETHUSD",1761679189625,4.7833858,4076.0,4074.6,0.4418]
["bitfinex","ETHUSD",1761679189825,2.33,4076.0,4074.6,0.4418]
["bitfinex","ETHUSD",1761679190231,0.4674,4075.9,4074.6,0.003]
["bitfinex","ETHUSD",1761679190594,0.405504,4075.8,4074.6,0.003]
["bitfinex","ETHUSD",1761679190794,2.45416691,4074.8,4074.6,0.003]
["bitfinex","ETHUSD",1761679191020,2.329,4074.7,4074.6,0.003]
["bitfinex","ETHUSD",1761679191231,2.329,4074.7,4074.1,0.01]
["bitfinex","ETHUSD",1761679191429,2.329,4074.7,4070.2,0.02923539]
["bitfinex","ETHUSD",1761679191430,2.45507217,4073.2,4071.8,0.1435]
["bitfinex","ETHUSD",1761679191730,2.336,4073.2,4072.6,0.4388]
["bitfinex","ETHUSD",1761679191931,1.5552,4074.1,4072.4,0.2073]
["bitfinex","ETHUSD",1761679192229,2.45487874,4073.6,4072.6,0.4388]
["bitfinex","ETHUSD",1761679192540,2.45488729,4073.6,4072.8,0.4388]
["bitfinex","ETHUSD",1761679192744,2.45488729,4073.6,4072.4,0.2073]
["bitfinex","ETHUSD",1761679192745,0.29764943,4073.6,4072.4,0.2073]
["bitfinex","ETHUSD",1761679192895,2.335,4073.5,4072.4,0.2073]
["bitfinex","ETHUSD",1761679193239,2.339,4073.4,4072.6,0.4388]
["bitfinex","ETHUSD",1761679193396,2.339,4073.4,4072.8,0.4388]
["bitfinex","ETHUSD",1761679193703,2.4550119,4073.3,4072.8,0.4388]
["bitfinex","ETHUSD",1761679193907,2.339,4073.4,4072.8,0.4388]
["bitfinex","ETHUSD",1761679194347,0.2301,4074.7,4073.2,0.4388]
["bitfinex","ETHUSD",1761679194637,0.4207,4075.1,4073.2,0.4388]
["bitfinex","ETHUSD",1761679194638,2.339,4074.6,4073.2,0.4388]
["bitfinex","ETHUSD",1761679194808,2.45463768,4074.0,4073.2,0.4388]
["bitfinex","ETHUSD",1761679194997,2.339,4073.9,4073.2,0.4388]
["bitfinex","ETHUSD",1761679195292,0.4207,4075.0,4073.2,0.4388]
["bitfinex","ETHUSD",1761679195293,2.338,4074.0,4073.2,0.4388]
["bitfinex","ETHUSD",1761679195498,2.337,4074.1,4073.3,0.29039407]
["bitfinex","ETHUSD",1761679195721,2.337,4074.1,4074.0,0.1468]
["bitfinex","ETHUSD",1761679195920,2.337,4074.1,4073.4,0.4388]
["bitfinex","ETHUSD",1761679196104,2.45471601,4073.8,4073.5,0.1468]
["bitfinex","ETHUSD",1761679196311,2.45477084,4073.7,4072.6,0.4388]
["bitfinex","ETHUSD",1761679196543,4.79175686,4073.8,4073.4,0.1468]
["bitfinex","ETHUSD",1761679196828,2.337,4073.8,4073.4,0.1468]
["bitfinex","ETHUSD",1761679197330,2.336,4073.7,4073.4,0.1468]
["bitfinex","ETHUSD",1761679197495,2.336,4073.6,4073.4,0.1468]
["bitfinex","ETHUSD",1761679198025,2.335,4073.7,4073.5,0.4388]
["bitfinex","ETHUSD",1761679198533,2.335,4074.0,4073.5,0.4388]
["bitfinex","ETHUSD",1761679198944,2.334,4074.2,4073.5,0.4388]
["bitfinex","ETHUSD",1761679199256,0.001,4075.1,4073.5,0.4388]
["bitfinex","ETHUSD",1761679199422,0.001,4075.1,4073.6,0.30405368]
["bitfinex","ETHUSD",1761679199620,2.4541631,4074.8,4073.7,0.4388]
["bitfinex","ETHUSD",1761679199829,0.001,4075.1,4073.7,0.4388]
["bitfinex","ETHUSD",1761679200031,2.45404795,4074.9,4073.4,0.1468]
["bitfinex","ETHUSD",1761679200258,0.4207,4074.8,4073.4,0.1468]
["bitfinex","ETHUSD",1761679200555,2.45507217,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679200754,4.78907217,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679201458,2.334,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679202020,4.78807217,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679202752,2.333,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679203251,2.331,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679203414,2.331,4073.5,4073.1,0.012]
["bitfinex","ETHUSD",1761679203614,0.19091275,4074.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679203860,1.5552,4074.6,4073.1,0.012]
["bitfinex","ETHUSD",1761679204060,2.33,4074.3,4073.2,2.89382939]
["bitfinex","ETHUSD",1761679204357,2.33,4074.3,4073.3,0.4388]
["bitfinex","ETHUSD",1761679204859,2.33,4074.3,4073.4,0.1468]
["bitfinex","ETHUSD",1761679205421,2.84025623,4074.3,4073.4,0.1468]
["bitfinex","ETHUSD",1761679205620,3.61514384,4074.3,4073.4,0.1468]
["bitfinex","ETHUSD",1761679205855,0.63961758,4075.0,4073.7,2.45473415]
["bitfinex","ETHUSD",1761679206153,0.001,4075.1,4073.7,2.45473415]
["bitfinex","ETHUSD",1761679206154,2.33,4074.9,4073.8,0.4388]
["bitfinex","ETHUSD",1761679206354,0.001,4075.1,4073.9,2.45459581]
["bitfinex","ETHUSD",1761679206556,2.328,4075.0,4073.9,2.89339581]
["bitfinex","ETHUSD",1761679206784,2.328,4075.0,4073.9,2.45464999]
["bitfinex","ETHUSD",1761679207090,0.1224,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761679207387,2.83896301,4075.0,4073.6,2.45482405]
["bitfinex","ETHUSD",1761679207583,2.328,4075.0,4073.8,2.45465946]
["bitfinex","ETHUSD",1761679207886,2.328,4075.0,4073.7,3.15372006]
["bitfinex","ETHUSD",1761679208082,4.78202943,4075.0,4073.8,2.45468964]
["bitfinex","ETHUSD",1761679208387,0.51166453,4074.9,4073.9,2.45463159]
["bitfinex","ETHUSD",1761679208589,0.51166453,4074.9,4073.9,2.89173159]
["bitfinex","ETHUSD",1761679208798,0.51166453,4074.9,4074.0,0.4371]
["bitfinex","ETHUSD",1761679209005,2.328,4075.0,4074.0,0.4371]
["bitfinex","ETHUSD",1761679209292,2.83966453,4075.0,4074.1,0.2073]
["bitfinex","ETHUSD",1761679209597,2.83966453,4075.0,4074.0,2.89168566]
["bitfinex","ETHUSD",1761679209598,0.79573098,4074.9,4072.9,0.4513]
["bitfinex","ETHUSD",1761679209764,2.45483036,4073.7,4073.1,0.1588]
["bitfinex","ETHUSD",1761679209965,2.324,4073.7,4073.1,0.1588]
["bitfinex","ETHUSD",1761679210287,2.45494811,4073.5,4073.1,0.012]
["bitfinex","ETHUSD",1761679210491,2.45507217,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679210975,0.51166453,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679211179,1.23503651,4073.5,4073.1,0.012]
["bitfinex","ETHUSD",1761679211360,2.323,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679212384,5.5147367,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679213083,2.83466453,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679213291,2.83166453,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679216029,5.2867367,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679216168,6.84976844,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679217269,2.83166453,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679217467,4.77507217,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679217679,2.83166453,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679217876,5.2867367,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679218998,5.92635428,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679219299,7.28066782,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679219599,6.64105024,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761679219965,19.4255761,4073.2,4072.1,0.01]
["bitfinex","ETHUSD",1761679220171,16.95159803,4072.2,4070.2,0.23653539]
["bitfinex","ETHUSD",1761679220364,3.0973547,4071.3,4070.2,0.23653539]
["bitfinex","ETHUSD",1761679220570,5.93405974,4071.2,4070.2,0.23653539]
["bitfinex","ETHUSD",1761679220825,5.93405974,4071.2,4070.2,0.02923539]
["bitfinex","ETHUSD",1761679220976,5.75174277,4071.2,4070.2,0.02923539]
["bitfinex","ETHUSD",1761679221304,1.81338798,4071.2,4070.2,0.02923539]
["bitfinex","ETHUSD",1761679221465,0.64031893,4070.6,4070.2,0.02923539]
["bitfinex","ETHUSD",1761679221860,2.68182136,4070.3,4070.2,0.02923539]
["bitfinex","ETHUSD",1761679221975,3.19348589,4070.3,4070.2,0.02923539]
["bitfinex","ETHUSD",1761679222171,3.64238589,4070.3,4070.2,0.02923539]
["bitfinex","ETHUSD",1761679222502,22.96307152,4070.3,4070.2,0.02923539]
["bitfinex","ETHUSD",1761679222800,2.8629895,4069.2,4069.0,25.002]
["bitfinex","ETHUSD",1761679222965,1.1505579,4069.2,4069.0,25.002]
["bitfinex","ETHUSD",1761679223170,2.339,4069.2,4069.0,25.002]
["bitfinex","ETHUSD",1761679223414,2.7998,4069.2,4069.0,25.002]
["bitfinex","ETHUSD",1761679223594,17.18657458,4069.2,4069.0,25.002]
["bitfinex","ETHUSD",1761679223799,21.9888559,4069.2,4069.0,25.002]
["bitfinex","ETHUSD",1761679224103,15.6371704,4069.2,4069.0,25.002]
["bitfinex","ETHUSD",1761679224304,19.64706008,4069.2,4069.0,25.002]
["bitfinex","ETHUSD",1761679224492,21.60776408,4069.2,4069.0,25.002]
["bitfinex","ETHUSD",1761679224702,4.01274589,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679224931,5.38871788,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679225073,19.77549246,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679225724,19.36998846,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679225888,0.85178417,4069.7,4069.0,25.002]
["bitfinex","ETHUSD",1761679225889,0.4608,4069.6,4069.0,25.002]
["bitfinex","ETHUSD",1761679226084,3.8962,4069.5,4069.0,25.002]
["bitfinex","ETHUSD",1761679226406,2.341,4069.5,4069.0,25.002]
["bitfinex","ETHUSD",1761679226616,14.38677458,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679226827,20.74052047,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679227123,21.20132047,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679227337,21.60682447,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679227506,22.11490024,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679227695,21.20132047,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679228040,21.60682447,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679228239,21.20132047,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679228527,21.60682447,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679228886,21.60782447,4069.1,4069.0,25.002]
["bitfinex","ETHUSD",1761679229330,21.60782447,4069.1,4067.1,0.01]
["bitfinex","ETHUSD",1761679229331,2.45869394,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761679229558,2.45869394,4067.2,4064.0,0.5]
["bitfinex","ETHUSD",1761679229559,0.405504,4066.4,4064.0,0.5]
["bitfinex","ETHUSD",1761679229848,0.405504,4065.1,4064.0,0.5]
["bitfinex","ETHUSD",1761679230062,3.9132,4065.1,4064.0,0.5]
["bitfinex","ETHUSD",1761679230241,2.8188,4065.1,4064.0,0.5]
["bitfinex","ETHUSD",1761679230561,4.42097069,4064.6,4064.0,0.5]
["bitfinex","ETHUSD",1761679230726,2.46226188,4061.4,4060.1,0.1435]
["bitfinex","ETHUSD",1761679231052,0.405504,4064.1,4057.3,0.2073]
["bitfinex","ETHUSD",1761679231053,0.405504,4062.1,4059.8,0.4513]
["bitfinex","ETHUSD",1761679231264,0.50493029,4063.0,4060.2,0.4513]
["bitfinex","ETHUSD",1761679231265,1.031,4062.0,4060.2,0.4513]
["bitfinex","ETHUSD",1761679231558,0.4608,4063.6,4061.9,0.1313]
["bitfinex","ETHUSD",1761679231722,4.3543963,4065.5,4061.9,0.1313]
["bitfinex","ETHUSD",1761679231723,2.8488,4063.5,4061.9,0.1313]
["bitfinex","ETHUSD",1761679231921,0.225,4064.4,4062.0,0.4513]
["bitfinex","ETHUSD",1761679232105,1.081,4064.3,4062.0,0.4513]
["bitfinex","ETHUSD",1761679232420,1.775,4064.2,4062.1,0.4513]
["bitfinex","ETHUSD",1761679232621,1.775,4064.2,4057.9,0.1435]
["bitfinex","ETHUSD",1761679232622,1.28250606,4064.1,4057.9,0.1435]
["bitfinex","ETHUSD",1761679232824,0.4513,4062.0,4059.7,1.27861316]
["bitfinex","ETHUSD",1761679233039,0.40350315,4061.8,4059.9,1.21987614]
["bitfinex","ETHUSD",1761679233254,0.01,4061.4,4060.0,0.4513]
["bitfinex","ETHUSD",1761679233436,0.01,4061.4,4060.1,2.46299352]
["bitfinex","ETHUSD",1761679233750,2.6438,4061.3,4059.7,1.2]
["bitfinex","ETHUSD",1761679233950,2.6438,4061.3,4059.6,0.00252525]
["bitfinex","ETHUSD",1761679233951,0.225,4060.1,4059.6,0.00252525]
["bitfinex","ETHUSD",1761679234151,2.186,4061.2,4059.6,0.00252525]
["bitfinex","ETHUSD",1761679234152,2.46,4060.0,4059.6,0.00252525]
["bitfinex","ETHUSD",1761679234448,0.01,4061.4,4059.6,0.00252525]
["bitfinex","ETHUSD",1761679234659,2.462,4061.3,4059.7,0.4513]
["bitfinex","ETHUSD",1761679234958,0.01,4061.4,4061.3,0.2073]
["bitfinex","ETHUSD",1761679235166,0.01,4061.4,4059.8,0.002]
["bitfinex","ETHUSD",1761679235370,0.01,4061.4,4059.9,0.4513]
["bitfinex","ETHUSD",1761679235908,0.01,4061.4,4061.3,0.2073]
["bitfinex","ETHUSD",1761679236338,0.235,4064.4,4061.3,0.6586]
["bitfinex","ETHUSD",1761679236540,0.419,4062.9,4061.4,0.4513]
["bitfinex","ETHUSD",1761679236747,0.419,4062.9,4059.8,0.002]
["bitfinex","ETHUSD",1761679236748,12.22766594,4062.1,4059.8,0.002]
["bitfinex","ETHUSD",1761679236987,1.5552,4061.9,4059.8,0.002]
["bitfinex","ETHUSD",1761679237213,0.01,4062.4,4059.8,0.002]
["bitfinex","ETHUSD",1761679237361,0.09861847,4063.0,4062.3,0.1973]
["bitfinex","ETHUSD",1761679237777,0.09861847,4063.0,4062.4,1.6513]
["bitfinex","ETHUSD",1761679237962,0.01,4064.4,4062.5,0.4513]
["bitfinex","ETHUSD",1761679238201,1.285,4063.4,4062.5,0.4513]
["bitfinex","ETHUSD",1761679238391,1.285,4063.4,4062.3,0.1973]
["bitfinex","ETHUSD",1761679238690,1.285,4063.4,4062.3,0.1962]
["bitfinex","ETHUSD",1761679238691,2.537,4063.3,4062.3,0.1962]
["bitfinex","ETHUSD",1761679238907,0.01,4063.4,4063.2,0.1446]
["bitfinex","ETHUSD",1761679239054,2.537,4063.3,4063.2,0.1446]
["bitfinex","ETHUSD",1761679239255,2.537,4063.3,4062.4,0.4513]
["bitfinex","ETHUSD",1761679239984,2.536,4063.2,4062.4,0.4513]
["bitfinex","ETHUSD",1761679240186,0.01,4063.4,4062.4,0.4513]
["bitfinex","ETHUSD",1761679240358,0.8,4063.3,4062.4,0.4513]
["bitfinex","ETHUSD",1761679240555,0.1224,4062.4,4061.3,0.4707]
["bitfinex","ETHUSD",1761679240760,2.534,4063.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679240761,1.5552,4062.8,4061.1,0.01]
["bitfinex","ETHUSD",1761679240970,2.46191606,4061.9,4061.1,0.01]
["bitfinex","ETHUSD",1761679241294,0.235,4062.3,4061.1,0.01]
["bitfinex","ETHUSD",1761679241611,1.5552,4062.1,4061.1,0.01]
["bitfinex","ETHUSD",1761679241908,2.46147787,4062.6,4061.1,0.01]
["bitfinex","ETHUSD",1761679242105,1.5552,4062.4,4061.1,0.01]
["bitfinex","ETHUSD",1761679242394,1.5552,4062.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679242597,2.4623264,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679242760,6.5495264,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679242952,4.4832264,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679243155,2.0209,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679243358,0.4657,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679243602,7.0152264,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679243970,4.8887304,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679244173,1.960704,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679244370,0.4657,4061.9,4061.1,0.01]
["bitfinex","ETHUSD",1761679244615,2.46208108,4061.7,4061.1,0.01]
["bitfinex","ETHUSD",1761679244814,1.5552,4061.5,4061.1,0.01]
["bitfinex","ETHUSD",1761679245045,4.4230304,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679245253,0.405504,4060.3,4060.1,0.01]
["bitfinex","ETHUSD",1761679245454,0.405504,4061.0,4060.1,0.01]
["bitfinex","ETHUSD",1761679245662,1.960704,4061.5,4060.1,0.01]
["bitfinex","ETHUSD",1761679245951,1.5552,4061.3,4060.1,0.01]
["bitfinex","ETHUSD",1761679246145,1.960704,4061.2,4060.1,0.01]
["bitfinex","ETHUSD",1761679246441,14.72440462,4062.9,4060.1,0.01]
["bitfinex","ETHUSD",1761679246442,0.4657,4062.3,4060.1,0.4807]
["bitfinex","ETHUSD",1761679246645,0.4657,4062.9,4060.4,2.46279077]
["bitfinex","ETHUSD",1761679246850,0.01,4063.4,4060.8,2.46251215]
["bitfinex","ETHUSD",1761679247031,0.01,4063.4,4060.9,0.24625121]
["bitfinex","ETHUSD",1761679247209,0.01,4063.4,4060.9,1.2]
["bitfinex","ETHUSD",1761679247404,0.01,4063.4,4061.7,2.46196758]
["bitfinex","ETHUSD",1761679247604,0.01,4063.4,4061.0,0.4707]
["bitfinex","ETHUSD",1761679247605,2.53,4063.3,4061.0,0.4707]
["bitfinex","ETHUSD",1761679247805,0.01,4062.4,4061.1,0.4707]
["bitfinex","ETHUSD",1761679248044,2.54,4062.4,4061.2,1.2]
["bitfinex","ETHUSD",1761679248268,2.54,4062.4,4061.3,0.4707]
["bitfinex","ETHUSD",1761679248547,0.2348,4062.3,4060.4,0.4707]
["bitfinex","ETHUSD",1761679248704,2.46167115,4062.3,4060.2,0.4707]
["bitfinex","ETHUSD",1761679248904,2.46189199,4062.0,4060.3,1.2]
["bitfinex","ETHUSD",1761679249143,0.24716711,4062.2,4060.3,1.2]
["bitfinex","ETHUSD",1761679249331,2.531,4062.1,4060.4,0.4707]
["bitfinex","ETHUSD",1761679249529,2.531,4062.1,4060.1,0.01]
["bitfinex","ETHUSD",1761679249530,0.405504,4062.0,4060.1,0.01]
["bitfinex","ETHUSD",1761679249732,2.46270215,4060.6,4060.1,0.01]
["bitfinex","ETHUSD",1761679249932,2.4628737,4060.3,4060.1,0.01]
["bitfinex","ETHUSD",1761679250129,0.405504,4060.4,4060.1,0.01]
["bitfinex","ETHUSD",1761679250305,4.99292473,4060.3,4060.1,0.01]
["bitfinex","ETHUSD",1761679250507,2.46293286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761679250706,2.86861885,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761679250917,3.33431885,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761679251114,0.12859856,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1761679251324,1.5552,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1761679251727,0.4657,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1761679251942,0.12859856,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1761679251943,4.0832,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761679252121,1.5552,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761679252332,1.7512704,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761679252536,2.5914762,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1761679252537,0.12859856,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1761679252722,2.527,4060.2,4059.8,0.4727]
["bitfinex","ETHUSD",1761679252912,2.527,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1761679253110,0.59427514,4061.3,4059.8,0.002]
["bitfinex","ETHUSD",1761679253313,0.405504,4061.1,4059.8,0.002]
["bitfinex","ETHUSD",1761679253551,2.46269654,4060.6,4059.8,0.002]
["bitfinex","ETHUSD",1761679253852,0.405504,4061.1,4059.8,0.002]
["bitfinex","ETHUSD",1761679253853,2.77226965,4060.5,4059.8,0.002]
["bitfinex","ETHUSD",1761679254024,0.24626965,4060.5,4059.8,0.002]
["bitfinex","ETHUSD",1761679254227,1.544,4060.4,4059.8,0.4727]
["bitfinex","ETHUSD",1761679254563,0.01,4061.4,4060.1,2.4629821]
["bitfinex","ETHUSD",1761679254764,0.01,4061.4,4060.6,2.46264329]
["bitfinex","ETHUSD",1761679254927,0.01,4061.4,4061.1,2.46233797]
["bitfinex","ETHUSD",1761679255115,0.01,4062.4,4061.2,0.27085706]
["bitfinex","ETHUSD",1761679255316,0.01,4062.4,4062.3,0.1213]
["bitfinex","ETHUSD",1761679255520,0.01,4063.4,4062.3,0.1213]
["bitfinex","ETHUSD",1761679255715,0.01,4063.4,4062.4,1.6707]
["bitfinex","ETHUSD",1761679255952,0.01,4063.4,4062.5,12.26305763]
["bitfinex","ETHUSD",1761679256154,0.01,4064.4,4063.5,2.46090652]
["bitfinex","ETHUSD",1761679256328,0.01,4064.4,4062.6,3.43140576]
["bitfinex","ETHUSD",1761679256527,0.01,4064.4,4063.3,12.26305763]
["bitfinex","ETHUSD",1761679256853,0.01,4064.4,4063.9,2.46064327]
["bitfinex","ETHUSD",1761679257054,0.01,4064.4,4063.6,1.2]
["bitfinex","ETHUSD",1761679257238,0.01,4064.4,4063.7,0.79329]
["bitfinex","ETHUSD",1761679257440,0.01,4064.4,4064.2,2.46050088]
["bitfinex","ETHUSD",1761679257754,0.01,4064.4,4064.1,2.46056261]
["bitfinex","ETHUSD",1761679257956,0.01,4064.4,4064.0,0.4707]
["bitfinex","ETHUSD",1761679258527,0.01,4064.4,4064.2,2.46048031]
["bitfinex","ETHUSD",1761679258729,0.01,4064.4,4064.0,0.4707]
["bitfinex","ETHUSD",1761679258960,0.01,4064.4,4064.1,2.9312649]
["bitfinex","ETHUSD",1761679259120,0.01,4064.4,4064.1,0.4707]
["bitfinex","ETHUSD",1761679259455,0.01,4064.4,4064.2,0.4707]
["bitfinex","ETHUSD",1761679259755,0.01,4064.4,4063.7,0.32259]
["bitfinex","ETHUSD",1761679259756,0.01,4064.4,4063.7,0.4707]
["bitfinex","ETHUSD",1761679259955,0.01,4064.4,4063.8,0.4707]
["bitfinex","ETHUSD",1761679260458,0.01,4065.4,4063.9,2.46069046]
["bitfinex","ETHUSD",1761679260642,0.01,4065.4,4065.3,0.1246]
["bitfinex","ETHUSD",1761679260858,0.01,4065.4,4065.3,1.7953]
["bitfinex","ETHUSD",1761679261162,0.01,4065.4,4065.3,1.3246]
["bitfinex","ETHUSD",1761679261331,0.01,4065.4,4065.3,1.7953]
["bitfinex","ETHUSD",1761679261531,0.01,4065.4,4065.3,0.5953]
["bitfinex","ETHUSD",1761679261919,0.01,4065.4,4064.9,0.1246]
["bitfinex","ETHUSD",1761679262350,0.01,4065.4,4065.0,0.4707]
["bitfinex","ETHUSD",1761679262750,0.01,4066.4,4065.1,1.28583576]
["bitfinex","ETHUSD",1761679262949,0.01,4066.4,4065.7,1.2]
["bitfinex","ETHUSD",1761679263259,0.01,4067.4,4065.7,1.2]
["bitfinex","ETHUSD",1761679263561,0.01,4067.4,4067.3,0.1582]
["bitfinex","ETHUSD",1761679263745,0.01,4069.4,4067.3,0.1582]
["bitfinex","ETHUSD",1761679263959,0.01,4069.4,4067.4,1.6707]
["bitfinex","ETHUSD",1761679264261,2.45748545,4069.3,4067.4,1.6707]
["bitfinex","ETHUSD",1761679264560,0.4757,4069.4,4068.3,0.1113]
["bitfinex","ETHUSD",1761679264561,0.01,4069.4,4068.3,0.1113]
["bitfinex","ETHUSD",1761679264931,0.0824,4068.4,4068.3,3.04001296]
["bitfinex","ETHUSD",1761679265146,0.1224,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1761679265348,0.1224,4069.0,4068.6,0.405504]
["bitfinex","ETHUSD",1761679265656,0.01,4069.4,4069.2,2.45744858]
["bitfinex","ETHUSD",1761679265872,0.01,4069.4,4068.6,2.948]
["bitfinex","ETHUSD",1761679266155,0.01,4069.4,4069.3,1.2]
["bitfinex","ETHUSD",1761679266518,0.01,4069.4,4069.3,1.62]
["bitfinex","ETHUSD",1761679267500,0.01,4069.4,4068.7,0.42]
["bitfinex","ETHUSD",1761679267793,0.01,4069.4,4068.8,0.42]
["bitfinex","ETHUSD",1761679267965,0.01,4069.4,4068.9,1.2]
["bitfinex","ETHUSD",1761679268370,0.01,4069.4,4068.2,0.42]
["bitfinex","ETHUSD",1761679268696,0.01,4069.4,4067.7,2.524]
["bitfinex","ETHUSD",1761679269001,0.01,4069.4,4067.8,1.2]
["bitfinex","ETHUSD",1761679269362,0.01,4069.4,4067.9,0.42]
["bitfinex","ETHUSD",1761679269771,0.01,4069.4,4067.8,1.2]
["bitfinex","ETHUSD",1761679269965,2.45751845,4069.2,4067.8,1.2]
["bitfinex","ETHUSD",1761679270189,2.46741942,4069.4,4067.8,1.2]
["bitfinex","ETHUSD",1761679270594,2.45743172,4069.3,4067.8,1.2]
["bitfinex","ETHUSD",1761679270760,2.70425147,4069.2,4067.8,1.2]
["bitfinex","ETHUSD",1761679270956,0.24674317,4069.2,4067.3,0.1582]
["bitfinex","ETHUSD",1761679271295,2.45744271,4069.3,4067.4,0.42]
["bitfinex","ETHUSD",1761679271598,2.45750044,4069.2,4067.3,0.1582]
["bitfinex","ETHUSD",1761679271761,2.45755746,4069.1,4067.3,0.1582]
["bitfinex","ETHUSD",1761679271961,0.4668,4069.1,4067.3,0.1582]
["bitfinex","ETHUSD",1761679272164,0.01,4069.4,4067.4,0.42]
["bitfinex","ETHUSD",1761679272374,2.9828,4069.3,4067.3,0.1582]
["bitfinex","ETHUSD",1761679272581,2.45762979,4069.0,4067.3,0.1582]
["bitfinex","ETHUSD",1761679272987,2.9818,4069.0,4067.3,0.1582]
["bitfinex","ETHUSD",1761679273302,0.011,4069.4,4067.3,0.1602]
["bitfinex","ETHUSD",1761679273478,0.4668,4069.3,4067.3,0.1602]
["bitfinex","ETHUSD",1761679273665,2.45772416,4068.9,4067.3,0.1602]
["bitfinex","ETHUSD",1761679273866,0.24577242,4068.8,4067.3,0.1602]
["bitfinex","ETHUSD",1761679274097,0.4668,4069.3,4067.4,0.42]
["bitfinex","ETHUSD",1761679274304,0.011,4069.4,4068.3,2.4579712]
["bitfinex","ETHUSD",1761679274502,0.011,4069.4,4068.4,2.45793559]
["bitfinex","ETHUSD",1761679274709,0.011,4069.4,4067.8,2.45828622]
["bitfinex","ETHUSD",1761679274919,0.011,4069.4,4067.9,2.45825824]
["bitfinex","ETHUSD",1761679275212,0.011,4069.4,4067.9,0.28782582]
["bitfinex","ETHUSD",1761679275510,0.1224,4067.9,4067.6,0.42]
["bitfinex","ETHUSD",1761679275677,0.4778,4069.4,4067.7,2.45838572]
["bitfinex","ETHUSD",1761679275873,1.643,4069.3,4067.7,2.45838572]
["bitfinex","ETHUSD",1761679276077,0.1224,4067.7,4067.6,0.42]
["bitfinex","ETHUSD",1761679276308,0.1224,4067.7,4067.3,0.1602]
["bitfinex","ETHUSD",1761679276613,2.382,4069.0,4067.3,0.0858]
["bitfinex","ETHUSD",1761679276812,5.30645097,4069.0,4067.3,0.0858]
["bitfinex","ETHUSD",1761679277123,0.4668,4069.0,4067.3,0.0858]
["bitfinex","ETHUSD",1761679277287,2.505,4068.9,4067.3,2.54442889]
["bitfinex","ETHUSD",1761679277614,0.1224,4067.6,4067.4,0.3456]
["bitfinex","ETHUSD",1761679277777,0.1224,4067.6,4067.3,0.0858]
["bitfinex","ETHUSD",1761679278109,2.504,4069.1,4067.3,2.54440778]
["bitfinex","ETHUSD",1761679278318,0.4668,4069.0,4067.3,0.0858]
["bitfinex","ETHUSD",1761679278474,0.4668,4069.0,4067.7,2.4583811]
["bitfinex","ETHUSD",1761679278817,0.011,4069.4,4068.2,2.4580323]
["bitfinex","ETHUSD",1761679279111,0.1224,4068.2,4067.4,2.80417304]
["bitfinex","ETHUSD",1761679279408,2.512,4069.4,4068.1,2.45811834]
["bitfinex","ETHUSD",1761679279723,2.512,4069.4,4067.5,0.6384573]
["bitfinex","ETHUSD",1761679279724,0.1224,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1761679281791,0.1224,4067.9,4067.4,2.497]
["bitfinex","ETHUSD",1761679281982,0.1224,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679282925,3.04777304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679283121,0.5892,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679283548,0.4668,4068.0,4067.3,0.002]
["bitfinex","ETHUSD",1761679283859,2.45835375,4067.8,4067.3,0.002]
["bitfinex","ETHUSD",1761679284028,2.45857304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679284462,2.92537304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679284757,3.43450286,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679284959,0.97592982,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679285160,2.92537304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679285351,3.43450286,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679286165,0.50912982,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679286468,1.10546068,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679286672,1.35209815,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679287160,0.24663747,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679287369,0.85178417,4067.5,4067.3,0.002]
["bitfinex","ETHUSD",1761679287573,4.28628703,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679287770,3.43450286,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761679288280,3.43450286,4067.4,4067.1,0.01]
["bitfinex","ETHUSD",1761679288281,2.45869394,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761679288424,5.45982376,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761679288628,3.43462376,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761679288823,7.48182376,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761679289078,0.50912982,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761679289237,1.36207721,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761679289566,1.82887721,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761679289778,6.69799192,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761679289977,2.4592986,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679290177,3.16972982,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679290377,4.48867536,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679290589,6.09582842,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679290756,3.63652982,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679290957,3.16772982,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679291259,4.48609524,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679291473,3.63452982,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679291968,3.63352982,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679292278,4.48518241,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679292478,6.94448101,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679292647,3.63352982,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679292843,3.97565464,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679293047,1.99578446,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679293281,3.1194,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679293450,6.08782842,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679293653,4.47978446,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679293973,6.93808306,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679294177,6.08682842,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679295078,7.36579155,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679295270,6.08682842,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679296003,6.08757695,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679296152,6.93743284,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679296356,6.08757695,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679296662,7.77118982,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679298921,5.28818982,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679299081,1.14527835,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679299290,6.07657695,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679299903,5.60977695,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679300118,7.62997695,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679300331,2.69867835,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679300526,3.60277695,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679300834,1.99385963,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679300990,0.6336,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679301191,0.63781352,4066.3,4066.1,0.01]
["bitfinex","ETHUSD",1761679301403,2.471,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761679302687,0.51046356,4067.0,4066.1,0.01]
["bitfinex","ETHUSD",1761679303018,2.469,4066.9,4066.1,0.01]
["bitfinex","ETHUSD",1761679303390,0.51046356,4067.0,4066.1,0.01]
["bitfinex","ETHUSD",1761679303589,2.467,4066.9,4066.2,2.81485543]
["bitfinex","ETHUSD",1761679303826,2.467,4066.8,4066.2,0.3556]
["bitfinex","ETHUSD",1761679304915,0.63781352,4066.7,4066.1,0.01]
["bitfinex","ETHUSD",1761679305111,0.63781352,4066.6,4066.1,0.01]
["bitfinex","ETHUSD",1761679305750,2.464,4066.5,4066.1,0.01]
["bitfinex","ETHUSD",1761679305950,2.462,4066.4,4066.1,0.01]
["bitfinex","ETHUSD",1761679306118,2.461,4066.3,4066.2,0.3556]
["bitfinex","ETHUSD",1761679306452,2.97193538,4066.4,4066.2,0.3556]
["bitfinex","ETHUSD",1761679306652,2.461,4066.5,4066.2,0.3556]
["bitfinex","ETHUSD",1761679306950,2.46,4066.7,4066.2,0.3556]
["bitfinex","ETHUSD",1761679308620,0.63781352,4067.3,4066.2,0.3556]
["bitfinex","ETHUSD",1761679308815,0.466,4067.9,4066.2,0.3556]
["bitfinex","ETHUSD",1761679308816,0.001,4067.9,4066.3,0.02459238]
["bitfinex","ETHUSD",1761679309153,2.458,4067.9,4066.2,0.3556]
["bitfinex","ETHUSD",1761679309353,0.001,4067.9,4066.2,0.3557]
["bitfinex","ETHUSD",1761679309647,2.457,4067.8,4066.9,2.4588277]
["bitfinex","ETHUSD",1761679309851,0.001,4067.9,4066.9,2.4588277]
["bitfinex","ETHUSD",1761679310053,0.001,4067.9,4067.3,2.45863054]
["bitfinex","ETHUSD",1761679310443,0.001,4067.9,4067.4,2.81426822]
["bitfinex","ETHUSD",1761679310948,0.001,4067.9,4067.5,0.3557]
["bitfinex","ETHUSD",1761679313352,0.001,4067.9,4067.5,2.8142042]
["bitfinex","ETHUSD",1761679313583,0.001,4067.9,4067.5,0.3557]
["bitfinex","ETHUSD",1761679313584,0.2384,4067.9,4067.5,0.3557]
["bitfinex","ETHUSD",1761679313741,1.606,4067.8,4066.3,0.3557]
["bitfinex","ETHUSD",1761679313942,1.606,4067.8,4066.1,2.47134306]
["bitfinex","ETHUSD",1761679313943,4.52933244,4067.8,4066.4,0.28270431]
["bitfinex","ETHUSD",1761679314252,2.9234341,4067.7,4066.1,0.3677]
["bitfinex","ETHUSD",1761679314455,2.45868593,4067.3,4066.1,0.012]
["bitfinex","ETHUSD",1761679314753,2.45845215,4067.6,4066.1,0.012]
["bitfinex","ETHUSD",1761679314754,0.465,4067.6,4066.1,0.012]
["bitfinex","ETHUSD",1761679314955,2.4588665,4067.0,4066.1,0.012]
["bitfinex","ETHUSD",1761679315254,4.90688949,4066.9,4066.1,0.012]
["bitfinex","ETHUSD",1761679315427,2.448,4066.9,4066.1,0.012]
["bitfinex","ETHUSD",1761679315824,2.6966986,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679316154,0.2374,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679316358,3.1616986,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679316522,5.6076986,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679316724,3.1484,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679318056,5.6076986,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679318455,2.6834,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679318758,2.6784,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679318961,0.2374,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679319133,0.2374,4066.5,4066.1,0.012]
["bitfinex","ETHUSD",1761679319327,2.439,4066.4,4066.1,0.012]
["bitfinex","ETHUSD",1761679319528,5.36318763,4066.4,4066.1,0.012]
["bitfinex","ETHUSD",1761679319755,2.4592986,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679320191,5.3622986,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679320901,5.87497556,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679321397,7.43017556,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679321899,7.42617556,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761679322605,2.45960105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761679322821,2.45978255,4065.4,4065.3,0.003]
["bitfinex","ETHUSD",1761679323126,2.45978255,4065.4,4063.1,0.01]
["bitfinex","ETHUSD",1761679323127,2.46050883,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761679323289,6.44870883,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761679323623,7.42638579,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761679324070,4.99338579,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761679324268,7.42538579,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761679324471,0.97767696,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761679324797,2.432,4064.3,4064.1,0.3807]
["bitfinex","ETHUSD",1761679325116,1.74533089,4067.1,4065.3,0.1346]
["bitfinex","ETHUSD",1761679325407,2.442,4066.4,4065.3,0.1346]
["bitfinex","ETHUSD",1761679325757,0.2124,4066.3,4065.3,0.1346]
["bitfinex","ETHUSD",1761679326001,2.442,4066.4,4065.3,0.1346]
["bitfinex","ETHUSD",1761679326002,0.01,4066.4,4065.3,0.1346]
["bitfinex","ETHUSD",1761679326198,0.01,4066.4,4065.4,2.83047469]
["bitfinex","ETHUSD",1761679326199,2.432,4066.3,4065.4,2.83047469]
["bitfinex","ETHUSD",1761679326490,0.01,4066.4,4065.5,0.29650747]
["bitfinex","ETHUSD",1761679326717,0.01,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761679326859,0.01,4066.4,4065.6,0.405504]
["bitfinex","ETHUSD",1761679327058,0.01,4066.4,4065.7,0.3707]
["bitfinex","ETHUSD",1761679327256,0.01,4066.4,4065.3,0.1346]
["bitfinex","ETHUSD",1761679327489,1.535,4066.3,4065.6,2.4596068]
["bitfinex","ETHUSD",1761679327686,1.535,4066.3,4065.4,0.3707]
["bitfinex","ETHUSD",1761679327923,0.01,4066.4,4065.5,0.3707]
["bitfinex","ETHUSD",1761679328083,0.01,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761679328287,0.01,4066.4,4065.7,0.405504]
["bitfinex","ETHUSD",1761679328488,0.01,4066.4,4066.2,2.45925389]
["bitfinex","ETHUSD",1761679328798,0.01,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761679329011,0.01,4066.4,4066.3,2.82993812]
["bitfinex","ETHUSD",1761679329185,0.001,4067.9,4067.3,2.45863349]
["bitfinex","ETHUSD",1761679329699,0.001,4067.9,4067.3,0.3707]
["bitfinex","ETHUSD",1761679329906,0.001,4067.9,4067.2,0.1677]
["bitfinex","ETHUSD",1761679330495,0.001,4067.9,4067.3,2.45863349]
["bitfinex","ETHUSD",1761679331036,0.001,4067.9,4067.3,3.23483749]
["bitfinex","ETHUSD",1761679331331,0.001,4067.9,4067.3,5.37616584]
["bitfinex","ETHUSD",1761679333128,0.001,4067.9,4067.3,7.92456584]
["bitfinex","ETHUSD",1761679333298,1e-08,4067.4,4067.3,7.92456584]
["bitfinex","ETHUSD",1761679335525,1e-08,4067.4,4067.3,7.80216584]
["bitfinex","ETHUSD",1761679335752,1e-08,4067.4,4067.2,0.1677]
["bitfinex","ETHUSD",1761679336058,1e-08,4067.4,4067.3,3.23483749]
["bitfinex","ETHUSD",1761679336856,1e-08,4067.4,4067.3,4.79003749]
["bitfinex","ETHUSD",1761679337058,1e-08,4067.4,4067.3,7.21003749]
["bitfinex","ETHUSD",1761679338262,0.001,4068.3,4067.5,0.405504]
["bitfinex","ETHUSD",1761679338429,0.001,4068.3,4068.2,2.86359357]
["bitfinex","ETHUSD",1761679338651,0.2374,4070.5,4068.3,4.41873315]
["bitfinex","ETHUSD",1761679338859,0.2374,4070.5,4069.3,2.4574251]
["bitfinex","ETHUSD",1761679339246,0.2374,4070.5,4069.3,2.8171251]
["bitfinex","ETHUSD",1761679340062,0.216,4068.4,4065.2,0.05]
["bitfinex","ETHUSD",1761679340246,0.1068,4066.0,4063.8,0.003]
["bitfinex","ETHUSD",1761679340452,0.216,4064.6,4063.8,0.003]
["bitfinex","ETHUSD",1761679340629,1.77267492,4064.5,4063.8,0.003]
["bitfinex","ETHUSD",1761679340830,0.66586749,4064.4,4063.8,0.003]
["bitfinex","ETHUSD",1761679341058,1.50250825,4064.3,4063.8,0.003]
["bitfinex","ETHUSD",1761679341230,0.467,4064.3,4063.8,0.003]
["bitfinex","ETHUSD",1761679341429,0.467,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679341631,3.21572104,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679341861,5.91346371,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679342834,0.97595488,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679343038,0.216,4064.6,4063.8,0.003]
["bitfinex","ETHUSD",1761679343268,2.475,4064.5,4063.8,0.003]
["bitfinex","ETHUSD",1761679343435,2.46050883,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679344065,2.92750883,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679344247,5.90983637,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679344443,2.941,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679344658,2.94,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679344833,5.40050883,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679345038,5.90851927,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679345954,3.43551927,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679346362,3.43501797,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679346550,5.90401797,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679347266,3.43501797,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679347670,5.90201797,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679348040,5.90101797,4064.2,4063.8,0.003]
["bitfinex","ETHUSD",1761679348377,5.90101797,4064.2,4064.1,0.012]
["bitfinex","ETHUSD",1761679349469,7.45621797,4064.2,4064.1,0.012]
["bitfinex","ETHUSD",1761679349644,0.97450914,4064.2,4064.1,0.012]
["bitfinex","ETHUSD",1761679349839,0.001,4064.4,4064.1,0.012]
["bitfinex","ETHUSD",1761679350438,0.001,4064.4,4064.3,2.59504829]
["bitfinex","ETHUSD",1761679350673,0.001,4064.4,4064.3,0.42553483]
["bitfinex","ETHUSD",1761679351044,0.001,4064.4,4064.1,0.012]
["bitfinex","ETHUSD",1761679351243,0.001,4064.4,4064.3,0.1346]
["bitfinex","ETHUSD",1761679352280,0.001,4064.4,4062.1,0.013]
["bitfinex","ETHUSD",1761679352468,2.46172025,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679352670,6.50892025,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679352875,4.99347077,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679353182,7.48547077,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679353369,4.99347077,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679353543,7.48347077,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679353747,8.33456361,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679353978,7.48347077,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679355049,8.76380166,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679355678,4.99347077,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679356003,7.47947077,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679356155,4.48392025,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679356353,6.96892025,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679356654,6.96792025,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679356854,6.96692025,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679357511,0.467,4062.9,4062.1,0.013]
["bitfinex","ETHUSD",1761679357713,2.46142063,4062.7,4062.1,0.013]
["bitfinex","ETHUSD",1761679358011,2.06109191,4062.7,4062.1,0.013]
["bitfinex","ETHUSD",1761679358307,0.50589191,4062.7,4062.1,0.013]
["bitfinex","ETHUSD",1761679358510,0.50589191,4062.8,4062.1,0.013]
["bitfinex","ETHUSD",1761679358709,0.467,4062.9,4062.1,0.013]
["bitfinex","ETHUSD",1761679359007,0.84315318,4062.6,4062.1,0.013]
["bitfinex","ETHUSD",1761679359177,2.4615848,4062.5,4062.1,0.013]
["bitfinex","ETHUSD",1761679359377,2.46166121,4062.3,4062.1,0.013]
["bitfinex","ETHUSD",1761679359607,2.48,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679360178,5.44703404,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679360375,0.50531379,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679360577,2.48,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679360782,4.94172025,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679361008,2.98531379,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679361209,0.50531379,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679361409,0.84315318,4062.8,4062.1,0.013]
["bitfinex","ETHUSD",1761679361609,2.46172025,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679362128,2.89622025,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679362298,3.40153404,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679363037,5.87653404,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679363388,3.40153404,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679364117,5.87253404,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679364513,5.87053404,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679365090,3.40881379,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679365291,0.50531379,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679365595,0.50531379,4062.7,4062.1,0.013]
["bitfinex","ETHUSD",1761679365894,2.46153846,4062.5,4062.1,0.013]
["bitfinex","ETHUSD",1761679366110,0.50531379,4062.4,4062.1,0.013]
["bitfinex","ETHUSD",1761679366329,0.84315318,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679366530,3.81018722,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679367034,1.34846697,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679367335,2.97131379,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679367509,7.13226382,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679367704,5.86753404,4062.2,4062.1,0.013]
["bitfinex","ETHUSD",1761679368337,2.46188426,4062.0,4060.8,1.3677]
["bitfinex","ETHUSD",1761679368556,2.46196267,4061.8,4060.8,1.3677]
["bitfinex","ETHUSD",1761679368702,2.4623264,4061.2,4060.1,0.1777]
["bitfinex","ETHUSD",1761679369021,5.65064019,4061.2,4060.1,0.1777]
["bitfinex","ETHUSD",1761679369194,6.08514019,4061.2,4060.1,0.1777]
["bitfinex","ETHUSD",1761679369524,2.46266476,4060.7,4060.1,0.01]
["bitfinex","ETHUSD",1761679369729,4.67336719,4060.6,4060.1,0.01]
["bitfinex","ETHUSD",1761679369927,0.50531379,4060.5,4060.2,0.1677]
["bitfinex","ETHUSD",1761679370125,3.38553615,4061.7,4060.2,0.1677]
["bitfinex","ETHUSD",1761679370126,4.24597711,4060.4,4060.2,0.1677]
["bitfinex","ETHUSD",1761679370430,0.50531379,4060.3,4060.2,0.1677]
["bitfinex","ETHUSD",1761679372120,4.24610864,4060.3,4060.2,0.1677]
["bitfinex","ETHUSD",1761679373009,2.96431379,4060.3,4060.1,0.01]
["bitfinex","ETHUSD",1761679373228,2.96031379,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761679374503,0.50531379,4060.2,4060.1,0.3123]
["bitfinex","ETHUSD",1761679374698,0.50531379,4060.2,4060.1,2.77529352]
["bitfinex","ETHUSD",1761679374898,1.14657647,4060.2,4060.1,3.29912827]
["bitfinex","ETHUSD",1761679375207,0.50531379,4060.2,4060.1,3.29912827]
["bitfinex","ETHUSD",1761679375408,0.50531379,4060.2,4060.1,4.49912827]
["bitfinex","ETHUSD",1761679375612,0.64126268,4060.8,4060.5,2.86825489]
["bitfinex","ETHUSD",1761679375810,0.64126268,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761679376014,0.64126268,4061.1,4061.0,2.76474767]
["bitfinex","ETHUSD",1761679376338,0.1224,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679376527,0.1224,4061.4,4061.3,2.98495499]
["bitfinex","ETHUSD",1761679376724,0.1224,4061.4,4061.3,0.82498922]
["bitfinex","ETHUSD",1761679376909,0.1224,4061.4,4061.3,2.02498922]
["bitfinex","ETHUSD",1761679377115,0.1224,4061.4,4061.3,1.5023]
["bitfinex","ETHUSD",1761679377422,0.97724423,4061.4,4061.3,1.5023]
["bitfinex","ETHUSD",1761679378122,0.1224,4061.4,4061.3,3.96456577]
["bitfinex","ETHUSD",1761679378320,0.97724423,4061.4,4061.3,3.96456577]
["bitfinex","ETHUSD",1761679378937,0.1224,4061.4,4061.3,3.96456577]
["bitfinex","ETHUSD",1761679379116,0.85484423,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1761679379310,0.85484423,4061.5,4061.4,2.76450515]
["bitfinex","ETHUSD",1761679380345,0.85800833,4061.5,4061.4,2.76450515]
["bitfinex","ETHUSD",1761679380545,0.1224,4061.6,4061.4,2.76450515]
["bitfinex","ETHUSD",1761679380716,0.6436588,4062.0,4061.7,2.46202329]
["bitfinex","ETHUSD",1761679380903,0.6436588,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1761679381104,0.01,4063.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1761679381105,0.6436588,4062.5,4062.3,2.46165965]
["bitfinex","ETHUSD",1761679381319,1.28156799,4063.1,4062.3,2.46165965]
["bitfinex","ETHUSD",1761679381320,0.6436588,4062.7,4062.3,2.46165965]
["bitfinex","ETHUSD",1761679381611,0.6436588,4062.9,4062.3,3.16946365]
["bitfinex","ETHUSD",1761679381802,0.6436588,4062.9,4062.3,2.76395965]
["bitfinex","ETHUSD",1761679382128,0.1224,4063.1,4062.3,2.76395965]
["bitfinex","ETHUSD",1761679382129,0.1224,4063.1,4062.3,6.40195965]
["bitfinex","ETHUSD",1761679382444,0.6536588,4062.4,4062.3,1.2]
["bitfinex","ETHUSD",1761679382631,0.6536588,4062.4,4061.3,0.64269103]
["bitfinex","ETHUSD",1761679382632,0.1224,4062.3,4061.5,2.46214049]
["bitfinex","ETHUSD",1761679382942,0.1224,4061.7,4061.5,15.08847025]
["bitfinex","ETHUSD",1761679383239,0.01,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1761679383757,0.01,4062.4,4062.3,2.76395965]
["bitfinex","ETHUSD",1761679383940,0.01,4062.4,4062.3,4.97760489]
["bitfinex","ETHUSD",1761679384126,0.01,4062.4,4062.3,0.3023]
["bitfinex","ETHUSD",1761679384437,0.011,4062.4,4062.3,2.76395965]
["bitfinex","ETHUSD",1761679385427,0.011,4062.4,4062.3,0.3023]
["bitfinex","ETHUSD",1761679385802,0.011,4062.4,4062.3,2.76395965]
["bitfinex","ETHUSD",1761679386141,0.011,4062.4,4062.3,3.53013828]
["bitfinex","ETHUSD",1761679386520,0.011,4062.4,4062.3,1.06847863]
["bitfinex","ETHUSD",1761679386741,0.011,4062.4,4062.3,3.53013828]
["bitfinex","ETHUSD",1761679387562,0.011,4062.4,4062.3,18.28796716]
["bitfinex","ETHUSD",1761679387764,0.01,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1761679388286,0.01,4063.4,4063.3,3.96335382]
["bitfinex","ETHUSD",1761679388858,0.01,4063.4,4063.3,4.36885782]
["bitfinex","ETHUSD",1761679389564,0.01,4063.4,4063.3,3.96335382]
["bitfinex","ETHUSD",1761679390729,0.01,4063.4,4063.3,1.2]
["bitfinex","ETHUSD",1761679390954,0.01,4063.4,4063.3,1.5023]
["bitfinex","ETHUSD",1761679391162,0.01,4063.4,4063.3,1.2]
["bitfinex","ETHUSD",1761679391464,0.01,4063.4,4063.3,4.58572319]
["bitfinex","ETHUSD",1761679391667,0.01,4063.4,4063.3,4.99122719]
["bitfinex","ETHUSD",1761679392427,0.011,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761679392861,0.011,4064.4,4064.3,2.76274829]
["bitfinex","ETHUSD",1761679393061,0.011,4064.4,4064.3,3.96274829]
["bitfinex","ETHUSD",1761679393268,0.011,4064.4,4064.3,6.68781234]
["bitfinex","ETHUSD",1761679393644,0.011,4064.4,4064.3,1.2]
["bitfinex","ETHUSD",1761679397660,0.011,4064.4,4064.3,3.66044829]
["bitfinex","ETHUSD",1761679397985,0.011,4064.4,4064.3,1.2]
["bitfinex","ETHUSD",1761679398582,0.1224,4064.3,4063.5,2.409]
["bitfinex","ETHUSD",1761679398802,0.1224,4064.1,4063.9,2.46063472]
["bitfinex","ETHUSD",1761679399176,0.1224,4064.1,4064.0,3.66062992]
["bitfinex","ETHUSD",1761679399592,0.011,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761679400056,0.011,4064.4,4064.3,5.69865229]
["bitfinex","ETHUSD",1761679400452,0.011,4064.4,4064.3,1.2]
["bitfinex","ETHUSD",1761679400677,0.6405,4064.4,4063.2,0.1346]
["bitfinex","ETHUSD",1761679400881,0.6405,4064.4,4062.4,0.3023]
["bitfinex","ETHUSD",1761679400882,0.4634,4064.3,4062.9,0.1346]
["bitfinex","ETHUSD",1761679401186,2.411,4064.2,4063.0,1.2]
["bitfinex","ETHUSD",1761679401491,0.4644,4064.1,4063.0,1.2]
["bitfinex","ETHUSD",1761679401853,2.41,4064.0,4063.0,1.2]
["bitfinex","ETHUSD",1761679402163,0.4644,4064.1,4063.0,1.2]
["bitfinex","ETHUSD",1761679402363,2.408,4064.0,4063.0,1.2]
["bitfinex","ETHUSD",1761679402581,0.4644,4064.1,4063.0,1.2]
["bitfinex","ETHUSD",1761679402783,2.408,4064.0,4063.0,1.2]
["bitfinex","ETHUSD",1761679403087,2.407,4064.0,4063.1,2.4611496]
["bitfinex","ETHUSD",1761679403283,0.001,4064.1,4063.1,0.61224393]
["bitfinex","ETHUSD",1761679403694,0.001,4064.1,4063.2,0.3023]
["bitfinex","ETHUSD",1761679403912,0.001,4064.1,4063.5,2.46092275]
["bitfinex","ETHUSD",1761679404216,0.001,4064.1,4063.2,2.76336017]
["bitfinex","ETHUSD",1761679404217,0.001,4064.1,4063.6,3.66086931]
["bitfinex","ETHUSD",1761679404418,0.001,4064.1,4063.7,2.46080317]
["bitfinex","ETHUSD",1761679404716,0.001,4064.1,4063.6,1.2]
["bitfinex","ETHUSD",1761679405386,0.001,4064.1,4063.6,3.66086836]
["bitfinex","ETHUSD",1761679405801,0.001,4064.1,4063.7,2.46080846]
["bitfinex","ETHUSD",1761679406003,0.001,4064.1,4063.6,3.6608618]
["bitfinex","ETHUSD",1761679406712,0.001,4064.1,4063.6,1.2]
["bitfinex","ETHUSD",1761679406876,0.001,4064.1,4063.7,2.46081157]
["bitfinex","ETHUSD",1761679407218,0.001,4064.1,4063.7,2.4608011]
["bitfinex","ETHUSD",1761679407602,0.001,4064.1,4063.6,1.2]
["bitfinex","ETHUSD",1761679408286,0.4634,4064.0,4062.7,2.397]
["bitfinex","ETHUSD",1761679408619,0.001,4064.1,4062.8,2.71451577]
["bitfinex","ETHUSD",1761679408782,0.001,4064.1,4062.5,2.59613152]
["bitfinex","ETHUSD",1761679408783,2.46074832,4063.9,4062.5,0.1346]
["bitfinex","ETHUSD",1761679408981,2.46075102,4063.8,4062.5,0.1346]
["bitfinex","ETHUSD",1761679409397,0.4634,4063.7,4062.5,1.3346]
["bitfinex","ETHUSD",1761679409598,2.46096368,4063.5,4062.5,1.2]
["bitfinex","ETHUSD",1761679409893,0.2304,4062.6,4062.5,1.2]
["bitfinex","ETHUSD",1761679410789,0.2304,4062.6,4062.3,0.002]
["bitfinex","ETHUSD",1761679410790,3.0868,4062.6,4062.3,0.002]
["bitfinex","ETHUSD",1761679410996,5.54830069,4062.6,4062.3,0.002]
["bitfinex","ETHUSD",1761679411189,0.4634,4062.5,4062.3,0.002]
["bitfinex","ETHUSD",1761679411593,2.46159905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679412129,3.44014924,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679412328,4.99534924,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679412528,5.85434487,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679412711,4.99534924,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679414098,1.62112984,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679414302,2.8534,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679414787,5.82880013,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679414987,3.43880013,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679415199,5.31399905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679415521,8.02531749,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679415719,8.23935154,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679415920,7.38273784,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679418217,8.018013,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679419430,0.97693879,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679419728,2.382,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679419885,5.27399905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679420223,5.7863162,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679420534,2.46172025,4062.2,4061.8,0.002]
["bitfinex","ETHUSD",1761679420827,2.46172025,4062.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679420828,0.1224,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679421123,2.6181,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679421487,5.08103286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679421683,5.51143286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679421885,3.0485,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679423287,0.4304,4060.9,4060.1,0.012]
["bitfinex","ETHUSD",1761679423494,2.381,4060.8,4060.1,0.012]
["bitfinex","ETHUSD",1761679424022,0.2321,4060.7,4060.1,0.012]
["bitfinex","ETHUSD",1761679424815,2.379,4060.6,4060.1,0.012]
["bitfinex","ETHUSD",1761679425815,0.2321,4060.7,4060.1,0.012]
["bitfinex","ETHUSD",1761679426014,0.1224,4060.1,4059.3,0.29082525]
["bitfinex","ETHUSD",1761679426243,2.377,4060.0,4059.3,2.75425511]
["bitfinex","ETHUSD",1761679426441,2.377,4060.0,4059.4,0.5227846]
["bitfinex","ETHUSD",1761679426639,2.6947727,4060.7,4059.4,0.5227846]
["bitfinex","ETHUSD",1761679426825,2.377,4060.6,4059.4,0.5227846]
["bitfinex","ETHUSD",1761679427029,0.4304,4061.4,4059.1,0.01]
["bitfinex","ETHUSD",1761679427231,2.376,4061.3,4059.8,2.46316214]
["bitfinex","ETHUSD",1761679427429,2.376,4061.3,4060.1,2.46298942]
["bitfinex","ETHUSD",1761679427634,2.376,4061.3,4060.0,2.46303742]
["bitfinex","ETHUSD",1761679427940,2.376,4061.3,4060.1,0.1562]
["bitfinex","ETHUSD",1761679428149,0.2321,4061.5,4060.1,0.1562]
["bitfinex","ETHUSD",1761679428367,3.9302,4061.2,4059.1,0.01]
["bitfinex","ETHUSD",1761679428647,2.46296993,4060.2,4059.1,0.01]
["bitfinex","ETHUSD",1761679428811,2.377,4060.1,4059.1,0.01]
["bitfinex","ETHUSD",1761679429009,2.377,4060.0,4059.1,0.01]
["bitfinex","ETHUSD",1761679429222,2.46317552,4059.8,4059.1,0.01]
["bitfinex","ETHUSD",1761679429514,2.378,4059.7,4059.1,0.01]
["bitfinex","ETHUSD",1761679429716,0.2321,4060.3,4059.1,0.01]
["bitfinex","ETHUSD",1761679429946,0.2321,4060.3,4059.1,0.3008]
["bitfinex","ETHUSD",1761679430106,0.2321,4060.6,4059.1,0.3008]
["bitfinex","ETHUSD",1761679430308,2.378,4060.5,4059.5,2.46330192]
["bitfinex","ETHUSD",1761679431134,2.378,4060.5,4059.1,0.3008]
["bitfinex","ETHUSD",1761679431313,4.84076159,4060.5,4059.1,0.3008]
["bitfinex","ETHUSD",1761679431633,2.378,4060.4,4059.4,2.46338186]
["bitfinex","ETHUSD",1761679431828,1.08047455,4061.4,4059.1,0.3008]
["bitfinex","ETHUSD",1761679432031,2.46233928,4061.2,4059.7,2.46318346]
["bitfinex","ETHUSD",1761679432236,2.46239382,4061.1,4059.7,2.46318346]
["bitfinex","ETHUSD",1761679432409,0.4304,4061.1,4059.2,0.2908]
["bitfinex","ETHUSD",1761679432607,2.8928575,4061.0,4059.2,0.2908]
["bitfinex","ETHUSD",1761679432843,0.01,4061.4,4059.5,0.405504]
["bitfinex","ETHUSD",1761679433041,0.01,4061.4,4061.1,0.1562]
["bitfinex","ETHUSD",1761679433408,0.01,4061.4,4061.1,2.6185819]
["bitfinex","ETHUSD",1761679433611,0.01,4061.4,4061.1,0.1562]
["bitfinex","ETHUSD",1761679434716,0.01,4061.4,4061.2,0.2908]
["bitfinex","ETHUSD",1761679434934,0.01,4061.4,4061.1,0.1562]
["bitfinex","ETHUSD",1761679435447,0.01,4061.4,4060.0,0.405504]
["bitfinex","ETHUSD",1761679435448,0.01,4061.4,4060.6,0.1562]
["bitfinex","ETHUSD",1761679436112,0.1224,4060.9,4060.6,0.1562]
["bitfinex","ETHUSD",1761679436515,0.1224,4060.9,4060.6,0.447]
["bitfinex","ETHUSD",1761679436715,0.01,4061.4,4060.7,0.2908]
["bitfinex","ETHUSD",1761679436948,0.01,4061.4,4060.7,0.4132]
["bitfinex","ETHUSD",1761679436949,0.1224,4061.3,4060.7,0.4132]
["bitfinex","ETHUSD",1761679437168,0.1224,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1761679437458,0.01,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679437660,0.01,4061.4,4061.3,2.75306577]
["bitfinex","ETHUSD",1761679439119,0.01,4061.4,4061.3,0.2908]
["bitfinex","ETHUSD",1761679439324,0.01,4061.4,4061.3,2.75306577]
["bitfinex","ETHUSD",1761679440918,0.01,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679441176,0.01,4061.4,4060.6,0.1562]
["bitfinex","ETHUSD",1761679441467,0.87217455,4060.9,4059.2,0.2908]
["bitfinex","ETHUSD",1761679441765,0.87217455,4060.9,4059.6,2.46328741]
["bitfinex","ETHUSD",1761679441766,2.363,4060.8,4059.6,2.46328741]
["bitfinex","ETHUSD",1761679441966,2.363,4060.8,4059.3,0.2928]
["bitfinex","ETHUSD",1761679442267,4.82557399,4060.8,4059.4,2.46336559]
["bitfinex","ETHUSD",1761679442462,0.51316808,4060.7,4059.1,0.0028]
["bitfinex","ETHUSD",1761679442759,2.46288179,4060.3,4059.1,0.0028]
["bitfinex","ETHUSD",1761679443166,0.4304,4060.7,4059.1,0.0028]
["bitfinex","ETHUSD",1761679443167,1.58364263,4060.4,4059.1,0.0028]
["bitfinex","ETHUSD",1761679443454,2.361,4060.3,4059.1,0.0028]
["bitfinex","ETHUSD",1761679443775,0.64007455,4060.5,4059.2,2.46353961]
["bitfinex","ETHUSD",1761679444055,2.361,4060.5,4059.3,2.46347186]
["bitfinex","ETHUSD",1761679444255,2.87316808,4060.5,4059.5,2.46332425]
["bitfinex","ETHUSD",1761679444456,0.51316808,4060.4,4059.1,0.0028]
["bitfinex","ETHUSD",1761679444640,2.46293201,4060.3,4059.1,0.0028]
["bitfinex","ETHUSD",1761679444840,2.70033201,4060.3,4059.1,0.0028]
["bitfinex","ETHUSD",1761679445043,0.51316808,4060.2,4059.1,0.0028]
["bitfinex","ETHUSD",1761679445359,0.2374,4060.3,4059.2,2.46353843]
["bitfinex","ETHUSD",1761679445557,0.2374,4060.3,4059.1,0.0028]
["bitfinex","ETHUSD",1761679445732,2.46298494,4060.2,4059.1,0.0028]
["bitfinex","ETHUSD",1761679445927,2.70267666,4060.1,4059.1,0.0028]
["bitfinex","ETHUSD",1761679446119,0.64007455,4059.8,4059.1,0.0028]
["bitfinex","ETHUSD",1761679446323,2.46353961,4059.2,4059.1,0.0028]
["bitfinex","ETHUSD",1761679446519,2.46378239,4058.8,4058.7,0.003]
["bitfinex","ETHUSD",1761679446720,4.0190431,4058.7,4058.6,1.78303361]
["bitfinex","ETHUSD",1761679446960,4.0190431,4058.7,4055.7,0.1546]
["bitfinex","ETHUSD",1761679446961,2.46432884,4057.9,4055.7,0.1546]
["bitfinex","ETHUSD",1761679447170,5.33949692,4057.9,4055.7,0.1546]
["bitfinex","ETHUSD",1761679447316,3.83331951,4057.9,4056.1,2.4654072]
["bitfinex","ETHUSD",1761679447521,0.2321,4057.1,4057.0,0.01]
["bitfinex","ETHUSD",1761679447816,2.5961,4057.1,4057.0,0.01]
["bitfinex","ETHUSD",1761679448017,3.0122,4057.1,4057.0,0.01]
["bitfinex","ETHUSD",1761679448259,3.55985961,4057.8,4057.0,0.01]
["bitfinex","ETHUSD",1761679448260,0.2309,4057.6,4057.0,0.01]
["bitfinex","ETHUSD",1761679448420,2.364,4057.5,4057.0,0.01]
["bitfinex","ETHUSD",1761679448620,2.364,4057.4,4057.0,0.01]
["bitfinex","ETHUSD",1761679448857,2.364,4057.4,4057.0,2.47486549]
["bitfinex","ETHUSD",1761679449059,2.364,4057.4,4057.0,2.47483851]
["bitfinex","ETHUSD",1761679449255,2.364,4057.4,4057.0,0.50398751]
["bitfinex","ETHUSD",1761679449554,2.364,4057.4,4057.0,0.01]
["bitfinex","ETHUSD",1761679450055,2.364,4057.4,4057.1,2.46476564]
["bitfinex","ETHUSD",1761679450460,0.2421,4058.4,4057.3,0.1723]
["bitfinex","ETHUSD",1761679450658,0.2421,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1761679450659,0.01,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1761679450862,0.01,4058.4,4058.3,2.71049453]
["bitfinex","ETHUSD",1761679451027,0.01,4058.4,4058.3,3.55799853]
["bitfinex","ETHUSD",1761679451226,0.01,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761679451673,0.01,4059.4,4059.3,2.90547892]
["bitfinex","ETHUSD",1761679451970,0.01,4059.4,4059.2,0.1462]
["bitfinex","ETHUSD",1761679452154,0.01,4059.4,4058.7,0.1462]
["bitfinex","ETHUSD",1761679452368,0.01,4059.4,4059.0,2.46365932]
["bitfinex","ETHUSD",1761679452669,0.01,4059.4,4058.8,2.46377607]
["bitfinex","ETHUSD",1761679452969,0.01,4059.4,4058.7,0.5882]
["bitfinex","ETHUSD",1761679453168,0.2332,4058.8,4057.5,1.5552]
["bitfinex","ETHUSD",1761679453339,0.2332,4058.8,4057.0,0.452]
["bitfinex","ETHUSD",1761679453340,2.362,4058.7,4057.4,0.442]
["bitfinex","ETHUSD",1761679453540,2.7837,4058.7,4057.1,0.01]
["bitfinex","ETHUSD",1761679453745,2.46426033,4058.1,4057.1,0.01]
["bitfinex","ETHUSD",1761679453944,0.51179238,4058.5,4057.1,0.01]
["bitfinex","ETHUSD",1761679454243,0.4217,4058.5,4057.1,0.01]
["bitfinex","ETHUSD",1761679454442,0.4217,4058.5,4057.4,2.4646315]
["bitfinex","ETHUSD",1761679454630,0.4217,4058.5,4057.1,2.47479672]
["bitfinex","ETHUSD",1761679454631,0.2332,4058.8,4057.1,2.91677443]
["bitfinex","ETHUSD",1761679454836,2.365,4058.7,4057.2,0.442]
["bitfinex","ETHUSD",1761679455046,2.365,4058.7,4057.3,2.46464549]
["bitfinex","ETHUSD",1761679455247,0.2332,4058.8,4057.1,2.47481474]
["bitfinex","ETHUSD",1761679455248,0.4217,4058.6,4057.1,0.01]
["bitfinex","ETHUSD",1761679455666,4.8279768,4058.5,4057.1,2.47480008]
["bitfinex","ETHUSD",1761679456147,0.4217,4058.4,4057.1,2.47480008]
["bitfinex","ETHUSD",1761679456477,2.8857258,4058.4,4057.1,0.01]
["bitfinex","ETHUSD",1761679456670,0.4217,4058.4,4057.1,0.01]
["bitfinex","ETHUSD",1761679456982,0.2332,4058.8,4057.2,2.46475401]
["bitfinex","ETHUSD",1761679457140,0.001,4058.6,4057.5,0.405504]
["bitfinex","ETHUSD",1761679457338,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1761679457539,0.001,4058.6,4058.5,3.45766851]
["bitfinex","ETHUSD",1761679457739,0.001,4058.6,4058.5,3.58006851]
["bitfinex","ETHUSD",1761679458373,0.001,4058.6,4058.5,5.13526851]
["bitfinex","ETHUSD",1761679458741,0.001,4058.6,4058.5,5.01286851]
["bitfinex","ETHUSD",1761679458986,0.001,4058.6,4058.5,9.52166122]
["bitfinex","ETHUSD",1761679460216,0.01,4059.4,4059.3,2.61895992]
["bitfinex","ETHUSD",1761679460487,0.01,4059.4,4059.3,4.57645592]
["bitfinex","ETHUSD",1761679461971,0.01,4059.4,4059.3,5.01845592]
["bitfinex","ETHUSD",1761679462289,0.01,4059.4,4059.3,7.57026282]
["bitfinex","ETHUSD",1761679464686,0.01,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1761679465103,0.01,4060.4,4060.3,2.9048722]
["bitfinex","ETHUSD",1761679465490,0.01,4060.4,4059.8,0.1614]
["bitfinex","ETHUSD",1761679465803,0.01,4060.4,4060.0,2.46302617]
["bitfinex","ETHUSD",1761679465997,0.4317,4060.4,4060.0,2.46302617]
["bitfinex","ETHUSD",1761679466377,0.4317,4060.4,4060.1,2.46298457]
["bitfinex","ETHUSD",1761679466574,0.4317,4060.4,4059.4,2.46341823]
["bitfinex","ETHUSD",1761679466779,0.4317,4060.4,4059.3,0.1614]
["bitfinex","ETHUSD",1761679467003,0.4317,4060.4,4059.6,2.46328093]
["bitfinex","ETHUSD",1761679467512,0.4317,4060.4,4059.6,2.4632934]
["bitfinex","ETHUSD",1761679467718,0.4317,4060.4,4059.2,2.361]
["bitfinex","ETHUSD",1761679467899,0.4317,4060.4,4059.8,2.38793248]
["bitfinex","ETHUSD",1761679468613,0.4317,4060.4,4059.6,2.46325061]
["bitfinex","ETHUSD",1761679468909,0.4317,4060.4,4059.7,2.4632246]
["bitfinex","ETHUSD",1761679469116,0.4317,4060.4,4059.8,2.46316683]
["bitfinex","ETHUSD",1761679469302,0.4317,4060.4,4059.2,2.361]
["bitfinex","ETHUSD",1761679469303,0.4317,4060.4,4059.9,2.46308487]
["bitfinex","ETHUSD",1761679469505,0.2332,4060.0,4059.9,2.46308487]
["bitfinex","ETHUSD",1761679469674,0.2332,4060.0,4059.6,2.46324564]
["bitfinex","ETHUSD",1761679469675,0.2332,4060.0,4059.6,2.46325127]
["bitfinex","ETHUSD",1761679469875,0.6549,4060.0,4059.2,2.361]
["bitfinex","ETHUSD",1761679470079,0.6549,4060.0,4059.2,4.8245373]
["bitfinex","ETHUSD",1761679470346,0.6549,4060.0,4059.5,2.46335078]
["bitfinex","ETHUSD",1761679470721,0.4217,4059.9,4059.2,4.82448072]
["bitfinex","ETHUSD",1761679470927,0.4217,4059.9,4059.5,2.46331588]
["bitfinex","ETHUSD",1761679471554,0.2332,4060.0,4059.5,2.46331588]
["bitfinex","ETHUSD",1761679471751,0.2332,4060.0,4059.6,2.46329576]
["bitfinex","ETHUSD",1761679472253,0.6549,4060.0,4059.5,2.46333825]
["bitfinex","ETHUSD",1761679472747,0.4217,4059.9,4059.4,2.46339084]
["bitfinex","ETHUSD",1761679472938,0.4217,4059.9,4059.3,2.46346565]
["bitfinex","ETHUSD",1761679473134,0.4217,4059.9,4059.2,2.46353098]
["bitfinex","ETHUSD",1761679473549,0.4217,4059.9,4059.3,2.46346127]
["bitfinex","ETHUSD",1761679473749,0.4217,4059.9,4059.4,2.46341823]
["bitfinex","ETHUSD",1761679474063,0.4217,4059.9,4059.3,2.46345796]
["bitfinex","ETHUSD",1761679474850,0.4217,4059.9,4059.3,2.46343279]
["bitfinex","ETHUSD",1761679475421,0.4217,4059.9,4059.5,2.46331606]
["bitfinex","ETHUSD",1761679476148,0.4217,4059.9,4059.7,2.46319105]
["bitfinex","ETHUSD",1761679476653,0.4217,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761679476860,0.01,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1761679477972,0.01,4060.4,4060.3,5.69500492]
["bitfinex","ETHUSD",1761679478138,1e-08,4060.4,4060.3,5.6703762]
["bitfinex","ETHUSD",1761679478339,1e-08,4060.4,4060.3,7.2255762]
["bitfinex","ETHUSD",1761679479578,1e-08,4060.4,4060.3,6.8200722]
["bitfinex","ETHUSD",1761679479779,1e-08,4060.4,4060.3,5.2687722]
["bitfinex","ETHUSD",1761679481035,0.01,4061.4,4060.9,1.20516615]
["bitfinex","ETHUSD",1761679481237,0.01,4061.4,4060.4,1.2364616]
["bitfinex","ETHUSD",1761679481433,0.01,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679481636,0.01,4061.4,4061.3,2.64838842]
["bitfinex","ETHUSD",1761679481871,0.01,4061.4,4061.3,3.06966577]
["bitfinex","ETHUSD",1761679482168,0.01,4061.4,4061.3,4.26966577]
["bitfinex","ETHUSD",1761679482670,1e-08,4061.4,4061.3,4.67516977]
["bitfinex","ETHUSD",1761679482850,1e-08,4061.4,4061.3,5.86843077]
["bitfinex","ETHUSD",1761679483355,1e-08,4061.4,4061.3,5.01702677]
["bitfinex","ETHUSD",1761679483745,1e-08,4061.4,4061.3,5.46292677]
["bitfinex","ETHUSD",1761679484438,1e-08,4061.4,4061.3,5.74603077]
["bitfinex","ETHUSD",1761679484637,1e-08,4061.4,4061.3,7.42363077]
["bitfinex","ETHUSD",1761679484885,1e-08,4061.4,4061.3,6.28832677]
["bitfinex","ETHUSD",1761679485185,1e-08,4061.4,4061.3,3.66226577]
["bitfinex","ETHUSD",1761679487180,1e-08,4061.4,4061.3,6.02126577]
["bitfinex","ETHUSD",1761679487503,1e-08,4061.4,4061.3,6.87266977]
["bitfinex","ETHUSD",1761679487696,1e-08,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1761679487985,1e-08,4062.4,4062.3,4.81965965]
["bitfinex","ETHUSD",1761679488152,1e-08,4062.4,4062.3,5.99369942]
["bitfinex","ETHUSD",1761679488357,1e-08,4062.4,4062.3,7.19369942]
["bitfinex","ETHUSD",1761679488572,1e-08,4062.4,4062.3,6.74779942]
["bitfinex","ETHUSD",1761679489204,1e-08,4062.4,4062.3,7.59920342]
["bitfinex","ETHUSD",1761679489375,1e-08,4062.4,4062.3,9.15440342]
["bitfinex","ETHUSD",1761679489880,1e-08,4062.4,4062.3,23.47851928]
["bitfinex","ETHUSD",1761679493672,0.001,4063.9,4062.5,0.405504]
["bitfinex","ETHUSD",1761679493892,0.011,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761679494298,1e-08,4064.4,4064.3,4.06595229]
["bitfinex","ETHUSD",1761679494606,1e-08,4064.4,4064.3,4.5649462]
["bitfinex","ETHUSD",1761679494754,1e-08,4064.4,4064.3,3.66044829]
["bitfinex","ETHUSD",1761679497852,0.41116827,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1761679498067,0.40519799,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1761679498500,0.40519799,4065.3,4064.6,1.2]
["bitfinex","ETHUSD",1761679498710,1.777,4064.7,4062.3,0.002]
["bitfinex","ETHUSD",1761679499003,0.2218,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761679499554,0.2218,4063.2,4062.3,14.35073245]
["bitfinex","ETHUSD",1761679499758,0.2218,4064.0,4062.4,0.1669]
["bitfinex","ETHUSD",1761679499990,0.2218,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1761679500308,0.2218,4063.3,4062.5,2.46153846]
["bitfinex","ETHUSD",1761679500309,0.2218,4063.3,4063.1,0.01]
["bitfinex","ETHUSD",1761679500458,0.2218,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1761679500660,0.4328,4063.9,4063.6,2.46083248]
["bitfinex","ETHUSD",1761679500865,0.2218,4064.0,4063.2,2.356]
["bitfinex","ETHUSD",1761679501063,0.2218,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1761679501455,0.2218,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761679501876,0.6546,4064.4,4063.2,4.8170707]
["bitfinex","ETHUSD",1761679502053,0.6546,4064.4,4063.8,3.66073942]
["bitfinex","ETHUSD",1761679502255,0.6546,4064.4,4063.0,2.46117573]
["bitfinex","ETHUSD",1761679502256,0.4328,4064.3,4062.9,2.46128924]
["bitfinex","ETHUSD",1761679502456,0.2218,4063.2,4062.3,2.358]
["bitfinex","ETHUSD",1761679502655,0.2218,4063.2,4062.3,0.002]
["bitfinex","ETHUSD",1761679502855,0.6546,4063.2,4062.3,0.002]
["bitfinex","ETHUSD",1761679503103,0.6546,4063.2,4062.5,2.46153265]
["bitfinex","ETHUSD",1761679503309,0.6546,4063.2,4062.3,1.202]
["bitfinex","ETHUSD",1761679503453,0.6546,4063.2,4062.4,0.1669]
["bitfinex","ETHUSD",1761679503653,0.6546,4063.2,4062.3,0.002]
["bitfinex","ETHUSD",1761679504182,0.4295,4063.1,4062.3,0.002]
["bitfinex","ETHUSD",1761679504892,0.73844078,4062.7,4062.3,0.002]
["bitfinex","ETHUSD",1761679505194,2.356,4062.6,4062.3,0.002]
["bitfinex","ETHUSD",1761679505392,2.7855,4062.6,4062.3,0.002]
["bitfinex","ETHUSD",1761679505618,0.4295,4062.5,4062.3,0.002]
["bitfinex","ETHUSD",1761679506878,0.4295,4062.5,4061.1,0.01]
["bitfinex","ETHUSD",1761679506879,14.32411586,4062.4,4058.3,0.1212457]
["bitfinex","ETHUSD",1761679507059,14.32411586,4060.9,4059.4,1.27659439]
["bitfinex","ETHUSD",1761679507289,2.356,4060.8,4059.4,0.004275]
["bitfinex","ETHUSD",1761679507487,0.85511205,4061.6,4059.5,0.0042749]
["bitfinex","ETHUSD",1761679507798,0.2218,4062.0,4059.1,2.47354166]
["bitfinex","ETHUSD",1761679507958,2.356,4061.5,4059.1,0.01]
["bitfinex","ETHUSD",1761679508162,0.1237,4059.4,4059.1,0.01]
["bitfinex","ETHUSD",1761679508601,0.2218,4062.0,4059.1,0.01]
["bitfinex","ETHUSD",1761679508602,0.1237,4059.8,4059.1,0.01]
["bitfinex","ETHUSD",1761679508762,0.1237,4059.8,4059.2,2.46352515]
["bitfinex","ETHUSD",1761679508962,0.1237,4059.8,4059.1,0.01]
["bitfinex","ETHUSD",1761679509187,0.1237,4060.1,4059.9,2.46309049]
["bitfinex","ETHUSD",1761679509403,0.2218,4062.0,4059.9,0.49263874]
["bitfinex","ETHUSD",1761679509566,0.01,4061.4,4060.7,2.46262823]
["bitfinex","ETHUSD",1761679509768,0.01,4061.4,4060.5,2.46272117]
["bitfinex","ETHUSD",1761679509969,0.01,4061.4,4061.0,2.46243657]
["bitfinex","ETHUSD",1761679510275,0.01,4061.4,4060.6,2.46269024]
["bitfinex","ETHUSD",1761679510488,0.1237,4060.6,4059.9,16.7871983]
["bitfinex","ETHUSD",1761679510796,0.1237,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1761679511004,0.1237,4060.5,4057.8,2.46435181]
["bitfinex","ETHUSD",1761679511161,0.1237,4060.5,4057.1,0.88731726]
["bitfinex","ETHUSD",1761679511162,0.405504,4059.8,4057.1,0.01]
["bitfinex","ETHUSD",1761679511359,0.2078,4058.2,4057.1,0.01]
["bitfinex","ETHUSD",1761679514117,3.20966472,4058.1,4057.1,0.01]
["bitfinex","ETHUSD",1761679514711,3.20966472,4058.1,4057.2,2.46475401]
["bitfinex","ETHUSD",1761679515011,3.20966472,4058.1,4057.1,0.25969895]
["bitfinex","ETHUSD",1761679515214,3.20966472,4058.1,4057.1,0.01]
["bitfinex","ETHUSD",1761679516014,3.20966472,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761679516809,5.56666472,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761679517412,3.20966472,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761679519815,1.5552,4058.0,4057.6,0.002]
["bitfinex","ETHUSD",1761679520189,2.358,4057.9,4057.6,0.002]
["bitfinex","ETHUSD",1761679520623,1.5552,4058.0,4057.6,0.002]
["bitfinex","ETHUSD",1761679520923,2.358,4057.9,4057.6,0.002]
["bitfinex","ETHUSD",1761679521130,0.2078,4058.2,4057.6,0.002]
["bitfinex","ETHUSD",1761679521500,0.2078,4058.2,4057.6,2.46649476]
["bitfinex","ETHUSD",1761679521827,0.2078,4058.2,4057.6,1.68106106]
["bitfinex","ETHUSD",1761679522522,0.2078,4058.2,4057.7,2.46440553]
["bitfinex","ETHUSD",1761679522724,0.1978,4058.4,4057.7,2.46440553]
["bitfinex","ETHUSD",1761679523227,3.20966472,4058.1,4057.9,14.32411586]
["bitfinex","ETHUSD",1761679523530,3.20966472,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1761679523730,3.20966472,4058.1,4058.0,5.12508303]
["bitfinex","ETHUSD",1761679523900,3.20966472,4058.1,4058.0,3.15316811]
["bitfinex","ETHUSD",1761679524393,3.20966472,4058.1,4058.0,0.2225]
["bitfinex","ETHUSD",1761679524608,3.20966472,4058.1,4057.7,2.4643971]
["bitfinex","ETHUSD",1761679524811,3.20966472,4058.1,4057.7,1.6664]
["bitfinex","ETHUSD",1761679525011,3.20966472,4058.1,4057.7,1.60264]
["bitfinex","ETHUSD",1761679525230,3.20966472,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761679525726,3.20966472,4058.1,4057.7,0.4664]
["bitfinex","ETHUSD",1761679525926,3.20966472,4058.1,4057.9,2.46429222]
["bitfinex","ETHUSD",1761679526130,3.20966472,4058.1,4057.8,2.46437985]
["bitfinex","ETHUSD",1761679526336,3.20966472,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761679526766,3.20966472,4058.1,4057.6,2.46649603]
["bitfinex","ETHUSD",1761679526976,3.20966472,4058.1,4057.7,0.4664]
["bitfinex","ETHUSD",1761679527134,3.20966472,4058.1,4057.6,3.07961316]
["bitfinex","ETHUSD",1761679527339,3.20966472,4058.1,4057.8,2.46438957]
["bitfinex","ETHUSD",1761679527652,3.20966472,4058.1,4057.7,2.93084041]
["bitfinex","ETHUSD",1761679527962,3.20966472,4058.1,4057.6,0.61510882]
["bitfinex","ETHUSD",1761679528261,3.20966472,4058.1,4057.7,2.46444742]
["bitfinex","ETHUSD",1761679528475,3.20966472,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761679528646,3.20966472,4058.1,4057.6,2.46646876]
["bitfinex","ETHUSD",1761679528845,3.20966472,4058.1,4057.7,2.4644396]
["bitfinex","ETHUSD",1761679529178,3.20966472,4058.1,4057.7,0.4664]
["bitfinex","ETHUSD",1761679529532,3.20966472,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761679530026,3.20966472,4058.1,4057.7,2.4644503]
["bitfinex","ETHUSD",1761679530526,3.20966472,4058.1,4057.6,2.46649357]
["bitfinex","ETHUSD",1761679530967,3.20966472,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761679531668,3.20966472,4058.1,4057.6,2.4664704]
["bitfinex","ETHUSD",1761679531831,3.20966472,4058.1,4057.7,2.46443812]
["bitfinex","ETHUSD",1761679532173,3.20966472,4058.1,4057.6,2.46650032]
["bitfinex","ETHUSD",1761679532682,3.20966472,4058.1,4057.7,2.46442706]
["bitfinex","ETHUSD",1761679532833,3.20966472,4058.1,4057.7,2.4644503]
["bitfinex","ETHUSD",1761679533037,3.20966472,4058.1,4057.8,2.46438178]
["bitfinex","ETHUSD",1761679533248,3.20966472,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761679534677,3.20966472,4058.1,4057.6,0.4684]
["bitfinex","ETHUSD",1761679534853,3.20966472,4058.1,4057.7,2.46440256]
["bitfinex","ETHUSD",1761679535452,0.1232,4057.7,4057.6,2.46648954]
["bitfinex","ETHUSD",1761679536079,3.20966472,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1761679536266,3.20966472,4058.1,4058.0,2.68676811]
["bitfinex","ETHUSD",1761679536586,3.20966472,4058.1,4057.7,2.4644391]
["bitfinex","ETHUSD",1761679536771,3.20966472,4058.1,4058.0,2.68676811]
["bitfinex","ETHUSD",1761679536968,3.20966472,4058.1,4058.0,5.51016811]
["bitfinex","ETHUSD",1761679537169,3.20966472,4058.1,4058.0,6.06118492]
["bitfinex","ETHUSD",1761679537379,0.001,4058.4,4058.3,2.86958994]
["bitfinex","ETHUSD",1761679537879,0.001,4058.4,4058.3,3.33598994]
["bitfinex","ETHUSD",1761679538644,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1761679538979,0.001,4058.9,4058.8,17.11040346]
["bitfinex","ETHUSD",1761679539166,0.001,4058.9,4058.8,19.28784381]
["bitfinex","ETHUSD",1761679540281,0.001,4058.9,4058.8,4.17482274]
["bitfinex","ETHUSD",1761679540472,0.001,4058.9,4058.1,14.75381639]
["bitfinex","ETHUSD",1761679540668,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1761679540867,0.001,4058.9,4058.8,4.82078239]
["bitfinex","ETHUSD",1761679541067,0.001,4058.9,4058.8,5.26578239]
["bitfinex","ETHUSD",1761679541386,0.001,4058.9,4058.8,4.82078239]
["bitfinex","ETHUSD",1761679541683,0.001,4058.9,4058.8,5.26578239]
["bitfinex","ETHUSD",1761679541887,0.001,4058.9,4058.8,4.82078239]
["bitfinex","ETHUSD",1761679542187,0.001,4058.9,4058.8,5.54924687]
["bitfinex","ETHUSD",1761679542504,0.001,4058.9,4058.8,5.99424687]
["bitfinex","ETHUSD",1761679542867,0.001,4058.9,4058.8,5.54924687]
["bitfinex","ETHUSD",1761679543783,0.001,4058.9,4058.8,5.99424687]
["bitfinex","ETHUSD",1761679545189,0.0249,4060.5,4059.4,2.46340614]
["bitfinex","ETHUSD",1761679545384,0.0249,4060.5,4059.3,2.4634662]
["bitfinex","ETHUSD",1761679545548,0.0249,4060.5,4059.2,2.356]
["bitfinex","ETHUSD",1761679546273,0.0249,4060.5,4059.3,2.46347116]
["bitfinex","ETHUSD",1761679546461,0.0249,4060.5,4059.4,2.46335958]
["bitfinex","ETHUSD",1761679546666,0.0249,4060.5,4059.2,2.356]
["bitfinex","ETHUSD",1761679546876,0.0249,4060.5,4059.2,4.81951993]
["bitfinex","ETHUSD",1761679547097,0.26299,4060.5,4059.2,2.356]
["bitfinex","ETHUSD",1761679547263,0.26299,4060.5,4059.2,4.81953895]
["bitfinex","ETHUSD",1761679547463,0.26299,4060.5,4059.6,2.46327114]
["bitfinex","ETHUSD",1761679547784,0.0249,4060.5,4059.6,2.46326809]
["bitfinex","ETHUSD",1761679547962,0.0249,4060.5,4059.2,2.801]
["bitfinex","ETHUSD",1761679547963,0.1224,4059.6,4059.2,2.801]
["bitfinex","ETHUSD",1761679548162,0.0249,4060.5,4059.6,2.4632762]
["bitfinex","ETHUSD",1761679548402,0.1224,4059.6,4059.2,2.356]
["bitfinex","ETHUSD",1761679548587,0.1224,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761679549780,0.2161,4059.9,4059.1,0.01]
["bitfinex","ETHUSD",1761679549988,0.2161,4059.9,4059.2,2.46348116]
["bitfinex","ETHUSD",1761679550180,0.2161,4059.9,4059.3,2.4634308]
["bitfinex","ETHUSD",1761679550509,0.2161,4059.9,4059.4,2.46339256]
["bitfinex","ETHUSD",1761679550707,0.2161,4059.9,4059.4,2.4634043]
["bitfinex","ETHUSD",1761679550889,0.1224,4059.4,4059.2,2.4634855]
["bitfinex","ETHUSD",1761679551090,0.2161,4059.9,4059.2,2.4634855]
["bitfinex","ETHUSD",1761679551294,0.2161,4059.9,4059.6,2.46328792]
["bitfinex","ETHUSD",1761679551607,0.2161,4059.9,4059.3,2.46346501]
["bitfinex","ETHUSD",1761679551608,0.1224,4059.6,4059.3,2.46346501]
["bitfinex","ETHUSD",1761679551823,0.2161,4059.9,4059.1,2.366]
["bitfinex","ETHUSD",1761679552021,0.2161,4059.9,4059.3,2.46345893]
["bitfinex","ETHUSD",1761679552237,0.2161,4059.9,4059.4,2.46340892]
["bitfinex","ETHUSD",1761679552584,0.1224,4059.4,4059.1,2.5978]
["bitfinex","ETHUSD",1761679552790,0.2161,4059.9,4059.6,2.46324708]
["bitfinex","ETHUSD",1761679552985,0.001,4060.1,4059.6,2.46324708]
["bitfinex","ETHUSD",1761679552986,0.001,4060.1,4059.8,2.46317552]
["bitfinex","ETHUSD",1761679553189,0.001,4061.5,4059.9,2.355]
["bitfinex","ETHUSD",1761679553439,0.1224,4060.5,4060.4,16.67542229]
["bitfinex","ETHUSD",1761679553722,0.1224,4060.5,4060.4,19.03042229]
["bitfinex","ETHUSD",1761679554046,0.1224,4060.5,4060.4,4.25804223]
["bitfinex","ETHUSD",1761679554192,0.001,4061.5,4060.4,2.355]
["bitfinex","ETHUSD",1761679554536,0.001,4061.5,4060.8,2.46251749]
["bitfinex","ETHUSD",1761679554885,0.001,4061.5,4060.4,2.355]
["bitfinex","ETHUSD",1761679555320,0.001,4061.5,4060.6,2.46267886]
["bitfinex","ETHUSD",1761679555526,0.001,4061.5,4060.7,2.46261408]
["bitfinex","ETHUSD",1761679556043,0.001,4061.5,4060.5,2.46274168]
["bitfinex","ETHUSD",1761679556340,0.001,4061.5,4060.0,2.46302248]
["bitfinex","ETHUSD",1761679556542,0.001,4061.5,4060.0,2.355]
["bitfinex","ETHUSD",1761679557230,0.001,4061.5,4060.1,2.46299352]
["bitfinex","ETHUSD",1761679557426,0.001,4061.5,4060.0,2.355]
["bitfinex","ETHUSD",1761679557748,0.001,4061.5,4060.0,4.81804046]
["bitfinex","ETHUSD",1761679557951,0.001,4061.5,4060.0,2.355]
["bitfinex","ETHUSD",1761679558119,0.001,4061.5,4060.4,2.46280278]
["bitfinex","ETHUSD",1761679558320,0.001,4061.5,4060.0,2.355]
["bitfinex","ETHUSD",1761679558635,0.001,4061.5,4060.2,0.2328]
["bitfinex","ETHUSD",1761679558837,0.001,4061.5,4060.3,0.30328]
["bitfinex","ETHUSD",1761679559011,0.001,4061.5,4061.0,2.46241571]
["bitfinex","ETHUSD",1761679559214,0.001,4061.5,4060.9,2.46249737]
["bitfinex","ETHUSD",1761679559412,0.001,4061.5,4060.8,2.46255336]
["bitfinex","ETHUSD",1761679559769,0.001,4061.5,4060.6,2.354]
["bitfinex","ETHUSD",1761679559770,0.001,4061.5,4060.6,2.799]
["bitfinex","ETHUSD",1761679559934,0.001,4061.5,4061.0,2.46243]
["bitfinex","ETHUSD",1761679560252,0.001,4061.5,4061.1,2.354]
["bitfinex","ETHUSD",1761679560462,0.001,4061.5,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679560764,0.001,4061.5,4060.9,2.4624824]
["bitfinex","ETHUSD",1761679560943,0.001,4061.5,4060.8,2.46256895]
["bitfinex","ETHUSD",1761679561246,0.001,4061.5,4060.9,2.46249713]
["bitfinex","ETHUSD",1761679561450,0.001,4061.5,4060.8,2.46255606]
["bitfinex","ETHUSD",1761679561749,0.001,4061.5,4061.1,2.46238054]
["bitfinex","ETHUSD",1761679561950,0.001,4061.5,4060.9,0.50518971]
["bitfinex","ETHUSD",1761679562150,0.001,4061.5,4060.6,2.354]
["bitfinex","ETHUSD",1761679562318,0.109,4061.4,4060.0,0.2328]
["bitfinex","ETHUSD",1761679562654,0.109,4061.4,4060.3,2.4628631]
["bitfinex","ETHUSD",1761679562817,0.109,4061.4,4060.1,5.04879352]
["bitfinex","ETHUSD",1761679562818,0.109,4061.4,4060.5,2.46270789]
["bitfinex","ETHUSD",1761679563146,0.109,4061.4,4060.6,2.353]
["bitfinex","ETHUSD",1761679563147,0.01,4061.4,4060.6,2.353]
["bitfinex","ETHUSD",1761679563360,0.01,4061.4,4060.9,2.46245351]
["bitfinex","ETHUSD",1761679563729,0.01,4061.4,4061.0,2.4624276]
["bitfinex","ETHUSD",1761679564134,0.01,4061.4,4061.1,2.46236197]
["bitfinex","ETHUSD",1761679564444,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1761679564754,0.01,4061.4,4060.7,2.46262959]
["bitfinex","ETHUSD",1761679564755,0.01,4061.4,4061.3,2.69506577]
["bitfinex","ETHUSD",1761679564929,0.01,4061.4,4061.3,7.09642815]
["bitfinex","ETHUSD",1761679565127,0.001,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1761679565342,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1761679565657,0.001,4062.0,4061.3,2.15876238]
["bitfinex","ETHUSD",1761679565951,0.001,4062.0,4061.4,2.798]
["bitfinex","ETHUSD",1761679566558,0.001,4062.0,4061.5,0.445]
["bitfinex","ETHUSD",1761679566934,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1761679567258,0.001,4062.0,4061.9,4.81490206]
["bitfinex","ETHUSD",1761679567442,0.001,4062.0,4061.9,5.25990206]
["bitfinex","ETHUSD",1761679567642,0.001,4062.0,4061.9,6.03209282]
["bitfinex","ETHUSD",1761679567839,0.01,4063.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1761679568086,0.01,4063.4,4062.3,18.7934704]
["bitfinex","ETHUSD",1761679568273,0.01,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1761679568420,0.01,4063.4,4063.3,4.81305382]
["bitfinex","ETHUSD",1761679568759,0.01,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761679568941,0.01,4064.4,4064.3,2.5467]
["bitfinex","ETHUSD",1761679569121,0.01,4064.4,4064.3,2.352]
["bitfinex","ETHUSD",1761679569321,0.01,4064.4,4063.4,0.4301]
["bitfinex","ETHUSD",1761679569516,0.01,4064.4,4063.2,0.6505]
["bitfinex","ETHUSD",1761679569755,0.01,4064.4,4064.0,2.46057827]
["bitfinex","ETHUSD",1761679569956,0.01,4064.4,4064.1,2.352]
["bitfinex","ETHUSD",1761679570255,0.1098,4064.4,4062.5,0.4364]
["bitfinex","ETHUSD",1761679570457,0.1098,4064.4,4062.6,2.352]
["bitfinex","ETHUSD",1761679571136,0.1098,4064.4,4062.7,2.352]
["bitfinex","ETHUSD",1761679571863,0.1098,4064.4,4062.8,2.46130425]
["bitfinex","ETHUSD",1761679572062,0.1098,4064.4,4062.7,2.352]
["bitfinex","ETHUSD",1761679572462,0.1754,4064.3,4062.1,0.01]
["bitfinex","ETHUSD",1761679572665,0.1005,4064.2,4062.1,0.01]
["bitfinex","ETHUSD",1761679573093,3.133418,4064.1,4062.1,0.01]
["bitfinex","ETHUSD",1761679573382,0.405504,4063.0,4061.1,0.01]
["bitfinex","ETHUSD",1761679573566,4.14845623,4062.9,4061.1,0.01]
["bitfinex","ETHUSD",1761679573879,4.2315,4062.9,4061.1,0.01]
["bitfinex","ETHUSD",1761679574083,0.1143,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679574552,0.2133,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679574954,0.1143,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679575810,0.099,4061.7,4061.1,0.01]
["bitfinex","ETHUSD",1761679576110,0.114,4062.1,4061.3,2.46224381]
["bitfinex","ETHUSD",1761679576309,0.114,4062.1,4061.1,0.01]
["bitfinex","ETHUSD",1761679576612,0.114,4062.1,4061.1,2.47233572]
["bitfinex","ETHUSD",1761679576771,0.0993,4062.0,4061.1,0.01]
["bitfinex","ETHUSD",1761679579608,13.97981075,4061.4,4061.1,0.01]
["bitfinex","ETHUSD",1761679579811,0.405504,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761679580105,13.97981075,4061.4,4059.1,0.012]
["bitfinex","ETHUSD",1761679580106,0.1557,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679580706,0.1557,4060.2,4059.3,2.46342992]
["bitfinex","ETHUSD",1761679583515,0.099,4060.1,4059.1,0.012]
["bitfinex","ETHUSD",1761679585781,0.1557,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679585979,0.1557,4060.2,4059.2,2.46348971]
["bitfinex","ETHUSD",1761679586413,0.1557,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679586615,0.1551,4060.7,4059.2,0.4364]
["bitfinex","ETHUSD",1761679586819,0.1545,4061.3,4059.3,0.02463478]
["bitfinex","ETHUSD",1761679587035,0.154,4061.6,4059.4,2.46341362]
["bitfinex","ETHUSD",1761679587344,0.154,4061.6,4059.5,2.12436244]
["bitfinex","ETHUSD",1761679587639,1.0536,4061.3,4059.5,1.2]
["bitfinex","ETHUSD",1761679587810,1.0536,4061.3,4059.1,0.012]
["bitfinex","ETHUSD",1761679588010,0.1006,4061.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679588223,0.1006,4061.2,4059.2,1.2]
["bitfinex","ETHUSD",1761679588628,0.1746,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761679588936,0.1746,4061.1,4059.2,0.4364]
["bitfinex","ETHUSD",1761679589151,0.1746,4061.1,4059.3,2.46347892]
["bitfinex","ETHUSD",1761679589438,0.276,4061.1,4059.6,2.46324973]
["bitfinex","ETHUSD",1761679589608,0.1014,4061.0,4059.7,2.46323619]
["bitfinex","ETHUSD",1761679589809,0.1014,4061.0,4059.3,2.46341969]
["bitfinex","ETHUSD",1761679590004,0.1014,4061.0,4059.4,1.2]
["bitfinex","ETHUSD",1761679590903,0.1014,4061.0,4059.4,1.6364]
["bitfinex","ETHUSD",1761679591101,0.1014,4061.0,4059.5,2.46333933]
["bitfinex","ETHUSD",1761679591440,0.1014,4061.0,4059.6,2.46326896]
["bitfinex","ETHUSD",1761679591609,0.1014,4061.0,4059.7,0.2341]
["bitfinex","ETHUSD",1761679591940,0.1014,4061.0,4059.6,2.46326896]
["bitfinex","ETHUSD",1761679591941,0.1224,4059.7,4059.6,2.46326896]
["bitfinex","ETHUSD",1761679592502,0.1224,4059.7,4059.4,3.66337088]
["bitfinex","ETHUSD",1761679592710,0.1014,4061.0,4059.5,0.4364]
["bitfinex","ETHUSD",1761679593309,0.1224,4059.5,4059.4,3.66340076]
["bitfinex","ETHUSD",1761679593913,0.1224,4059.5,4059.2,0.2341]
["bitfinex","ETHUSD",1761679594117,0.1224,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679594321,0.1224,4059.2,4059.1,2.7097003]
["bitfinex","ETHUSD",1761679594628,0.1224,4059.2,4059.1,4.86344102]
["bitfinex","ETHUSD",1761679595540,0.1224,4059.2,4059.1,1.96344072]
["bitfinex","ETHUSD",1761679595742,0.1224,4059.2,4059.1,1.4461]
["bitfinex","ETHUSD",1761679596061,0.1015,4060.4,4059.1,0.012]
["bitfinex","ETHUSD",1761679597009,0.1015,4060.4,4059.1,0.2461]
["bitfinex","ETHUSD",1761679597204,0.1015,4060.4,4059.1,0.012]
["bitfinex","ETHUSD",1761679597440,0.1015,4060.4,4059.1,0.2461]
["bitfinex","ETHUSD",1761679598431,2.35,4060.6,4059.3,2.46342524]
["bitfinex","ETHUSD",1761679598645,2.35,4060.6,4059.1,3.33679899]
["bitfinex","ETHUSD",1761679598646,2.35,4060.6,4059.1,0.87321372]
["bitfinex","ETHUSD",1761679598848,0.1015,4060.5,4059.1,0.012]
["bitfinex","ETHUSD",1761679599030,0.1015,4060.5,4059.1,0.2461]
["bitfinex","ETHUSD",1761679599229,0.1015,4060.5,4059.3,2.46343154]
["bitfinex","ETHUSD",1761679599426,0.1015,4060.5,4059.4,2.46340885]
["bitfinex","ETHUSD",1761679599645,0.1015,4060.5,4059.5,2.46334565]
["bitfinex","ETHUSD",1761679599852,0.1015,4060.5,4059.1,0.6838]
["bitfinex","ETHUSD",1761679600150,1.5552,4061.0,4059.7,2.46323515]
["bitfinex","ETHUSD",1761679600353,0.1746,4061.1,4059.2,0.46233539]
["bitfinex","ETHUSD",1761679600540,0.1746,4061.1,4060.4,2.46280822]
["bitfinex","ETHUSD",1761679600857,0.1746,4061.1,4060.3,0.2337]
["bitfinex","ETHUSD",1761679601512,0.1746,4061.1,4060.3,2.69656263]
["bitfinex","ETHUSD",1761679601718,0.1746,4061.1,4060.4,2.46281065]
["bitfinex","ETHUSD",1761679601933,0.1746,4061.1,4060.3,2.6965518]
["bitfinex","ETHUSD",1761679602160,0.1746,4061.1,4060.3,0.2337]
["bitfinex","ETHUSD",1761679602516,0.1746,4061.1,4060.2,2.46291678]
["bitfinex","ETHUSD",1761679603737,0.1746,4061.1,4060.0,2.90074977]
["bitfinex","ETHUSD",1761679603931,0.1746,4061.1,4060.0,0.4377]
["bitfinex","ETHUSD",1761679604136,0.001,4061.1,4060.8,2.46252951]
["bitfinex","ETHUSD",1761679604515,0.001,4061.1,4060.9,2.46249892]
["bitfinex","ETHUSD",1761679604838,0.001,4061.1,4060.3,0.4377]
["bitfinex","ETHUSD",1761679605040,0.001,4061.1,4060.4,2.46280998]
["bitfinex","ETHUSD",1761679605239,0.001,4061.1,4060.3,2.75290587]
["bitfinex","ETHUSD",1761679605441,0.001,4061.1,4060.3,2.90056783]
["bitfinex","ETHUSD",1761679605646,0.099,4061.0,4059.3,0.30574354]
["bitfinex","ETHUSD",1761679605826,0.1731,4060.4,4059.1,0.2461]
["bitfinex","ETHUSD",1761679606021,0.1224,4059.3,4059.1,0.2461]
["bitfinex","ETHUSD",1761679606228,0.1224,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761679606470,0.1224,4059.3,4059.1,0.6834]
["bitfinex","ETHUSD",1761679606672,0.1224,4059.3,4059.1,3.14699725]
["bitfinex","ETHUSD",1761679606978,0.1224,4059.3,4059.2,0.4377]
["bitfinex","ETHUSD",1761679607268,0.1224,4059.3,4059.2,2.90123961]
["bitfinex","ETHUSD",1761679610461,0.1224,4059.3,4059.2,2.46353961]
["bitfinex","ETHUSD",1761679610652,0.1224,4059.3,4059.2,4.10123961]
["bitfinex","ETHUSD",1761679610848,0.1224,4059.3,4059.2,3.66353961]
["bitfinex","ETHUSD",1761679611158,0.1224,4059.3,4059.2,4.10123961]
["bitfinex","ETHUSD",1761679612174,0.1224,4059.3,4059.2,5.0170977]
["bitfinex","ETHUSD",1761679612472,0.1224,4059.4,4059.2,2.55355809]
["bitfinex","ETHUSD",1761679612773,0.001,4061.1,4059.4,2.46341823]
["bitfinex","ETHUSD",1761679613077,0.001,4061.1,4060.8,2.46252541]
["bitfinex","ETHUSD",1761679613303,0.1224,4060.8,4060.4,2.348]
["bitfinex","ETHUSD",1761679613441,0.001,4061.1,4061.0,2.69614767]
["bitfinex","ETHUSD",1761679613639,0.001,4061.1,4061.0,5.04314767]
["bitfinex","ETHUSD",1761679613837,0.001,4061.1,4061.0,5.48084767]
["bitfinex","ETHUSD",1761679614078,0.01,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679614256,0.01,4061.4,4061.3,5.01126577]
["bitfinex","ETHUSD",1761679614601,0.01,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679614752,0.01,4061.4,4061.3,4.09996577]
["bitfinex","ETHUSD",1761679615084,0.01,4061.4,4061.3,3.66226577]
["bitfinex","ETHUSD",1761679615491,0.01,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679615647,0.01,4061.4,4061.3,2.89996577]
["bitfinex","ETHUSD",1761679615853,0.01,4061.4,4061.3,3.69426699]
["bitfinex","ETHUSD",1761679616050,0.01,4061.4,4061.3,4.89426699]
["bitfinex","ETHUSD",1761679617101,0.01,4061.4,4061.3,4.45656699]
["bitfinex","ETHUSD",1761679617305,0.01,4061.4,4061.3,4.89426699]
["bitfinex","ETHUSD",1761679618272,0.01,4061.4,4061.3,1.99430122]
["bitfinex","ETHUSD",1761679618466,0.01,4061.4,4061.3,3.546]
["bitfinex","ETHUSD",1761679618789,0.01,4061.4,4061.3,6.00826577]
["bitfinex","ETHUSD",1761679619390,0.01,4061.4,4061.3,6.44596577]
["bitfinex","ETHUSD",1761679620668,0.01,4061.4,4061.3,6.00826577]
["bitfinex","ETHUSD",1761679620871,0.01,4061.4,4061.3,2.346]
["bitfinex","ETHUSD",1761679621067,0.01,4061.4,4061.3,4.80826577]
["bitfinex","ETHUSD",1761679621987,0.01,4061.4,4061.3,5.24596577]
["bitfinex","ETHUSD",1761679622181,0.011,4061.4,4061.3,4.80826577]
["bitfinex","ETHUSD",1761679622384,0.011,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679623611,0.011,4061.4,4061.3,5.90542275]
["bitfinex","ETHUSD",1761679623819,0.011,4061.4,4061.3,5.8808001]
["bitfinex","ETHUSD",1761679624313,0.011,4061.4,4061.3,7.0808001]
["bitfinex","ETHUSD",1761679625181,0.011,4061.4,4061.0,0.1224]
["bitfinex","ETHUSD",1761679625386,0.1006,4061.3,4059.1,0.2457]
["bitfinex","ETHUSD",1761679625781,0.1006,4061.3,4059.2,2.345]
["bitfinex","ETHUSD",1761679625983,0.011,4061.4,4059.4,14.36036169]
["bitfinex","ETHUSD",1761679626183,0.011,4061.4,4061.3,0.2024]
["bitfinex","ETHUSD",1761679626490,0.011,4061.4,4061.3,4.80626577]
["bitfinex","ETHUSD",1761679627017,0.011,4061.4,4061.3,2.344]
["bitfinex","ETHUSD",1761679627385,0.011,4061.4,4061.3,4.80626577]
["bitfinex","ETHUSD",1761679627885,0.011,4061.4,4061.3,5.5564976]
["bitfinex","ETHUSD",1761679628086,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1761679628507,0.001,4061.6,4061.5,4.09354452]
["bitfinex","ETHUSD",1761679629326,0.001,4061.6,4061.5,6.43754452]
["bitfinex","ETHUSD",1761679630520,0.001,4061.6,4061.5,4.80614452]
["bitfinex","ETHUSD",1761679630722,0.001,4061.6,4061.5,3.28642873]
["bitfinex","ETHUSD",1761679630886,0.001,4061.6,4060.6,16.8230311]
["bitfinex","ETHUSD",1761679630887,0.001,4061.6,4059.3,0.87731726]
["bitfinex","ETHUSD",1761679631088,0.1729,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679631630,0.2731,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679631924,0.1729,4060.2,4059.4,2.46341331]
["bitfinex","ETHUSD",1761679632086,0.2731,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679633116,1.8283,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679633341,0.78719954,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679633514,0.1729,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679633723,0.2731,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679636026,4.29123286,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679636330,2.73603286,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679639095,5.07903286,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679640161,2.73603286,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679640450,5.07903286,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679640804,6.63423286,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679641320,4.29123286,4060.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679641522,6.63423286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679643003,4.29123286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679643208,6.63423286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679644305,4.29123286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679644539,6.53403286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679644903,6.63483286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679645644,2.46285924,4060.4,4060.1,0.012]
["bitfinex","ETHUSD",1761679645859,2.46293286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679646847,2.343,4060.3,4060.1,0.012]
["bitfinex","ETHUSD",1761679647048,2.343,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679648633,2.342,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679648967,4.80493286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679652168,2.46250991,4060.9,4060.1,0.012]
["bitfinex","ETHUSD",1761679652169,0.2587,4061.1,4060.1,0.2483]
["bitfinex","ETHUSD",1761679652467,2.46279379,4060.5,4060.1,0.2483]
["bitfinex","ETHUSD",1761679652666,2.342,4060.4,4060.1,0.2483]
["bitfinex","ETHUSD",1761679652868,2.342,4060.4,4060.1,0.012]
["bitfinex","ETHUSD",1761679653069,2.46293286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679655077,2.56513286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679657450,4.12033286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679657649,4.6338756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679659971,4.5316756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679660284,5.80011938,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679661252,6.8726756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679661451,7.73382365,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679661669,6.17862365,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679662207,5.4186756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679662689,6.1786505,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679662866,2.85354274,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679663071,5.3164756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679663275,1.16028156,4060.2,4060.1,0.2326]
["bitfinex","ETHUSD",1761679663581,0.64673882,4060.5,4060.1,0.012]
["bitfinex","ETHUSD",1761679663786,1.16028156,4060.5,4060.1,0.012]
["bitfinex","ETHUSD",1761679664392,2.97631444,4060.5,4060.1,0.012]
["bitfinex","ETHUSD",1761679664602,2.34,4060.4,4060.1,0.6922]
["bitfinex","ETHUSD",1761679664892,2.85354274,4060.4,4060.1,0.6922]
["bitfinex","ETHUSD",1761679665097,0.51354274,4060.3,4060.1,0.2326]
["bitfinex","ETHUSD",1761679665293,2.34,4060.4,4060.1,0.012]
["bitfinex","ETHUSD",1761679665461,2.34,4060.4,4060.1,0.6922]
["bitfinex","ETHUSD",1761679665797,0.1027,4060.3,4060.1,0.012]
["bitfinex","ETHUSD",1761679665994,2.46287366,4060.3,4060.1,0.012]
["bitfinex","ETHUSD",1761679666198,2.9764164,4060.3,4060.1,0.012]
["bitfinex","ETHUSD",1761679666558,2.46293286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679667983,3.10967168,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679668663,2.9764756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679669079,5.44829843,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679669356,5.3154756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679670192,5.96174496,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679670905,5.3154756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679671095,3.62274404,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679671400,5.4482013,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679671566,5.96174404,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679674403,3.49781118,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679675004,5.96074404,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679675204,3.49781118,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679675709,5.96074404,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679675911,1.15981118,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679676085,2.338,4060.2,4060.1,0.6922]
["bitfinex","ETHUSD",1761679676284,0.64626844,4060.3,4060.1,0.2326]
["bitfinex","ETHUSD",1761679676603,0.64626844,4060.3,4060.1,0.012]
["bitfinex","ETHUSD",1761679676801,0.64626844,4060.3,4060.1,0.2326]
["bitfinex","ETHUSD",1761679676802,2.338,4060.2,4060.1,0.2326]
["bitfinex","ETHUSD",1761679677245,2.338,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679677630,2.85154274,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679678849,2.338,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679679217,2.85154274,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679680129,5.3144756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679680466,5.4134756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679680615,6.9686756,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679680820,8.23711938,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761679681352,8.23711938,4060.2,4059.6,0.002]
["bitfinex","ETHUSD",1761679681353,2.46323619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761679681655,2.46347892,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761679681856,6.815107,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761679682155,7.07842166,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761679682345,8.3703154,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761679682754,7.07842166,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761679683134,4.01873961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679683467,4.63128235,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679683863,6.96728235,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679684938,4.63128235,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679685167,6.96728235,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679686036,4.53228235,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679686235,6.86828235,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679686469,7.82604567,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679687048,6.96728235,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679687241,7.82586779,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679687771,8.25646879,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679688245,4.63128235,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679688446,6.96728235,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761679688765,2.46378239,4058.8,4058.3,0.002]
["bitfinex","ETHUSD",1761679688966,6.35398239,4058.8,4058.3,0.002]
["bitfinex","ETHUSD",1761679689168,7.13622513,4058.8,4058.3,0.002]
["bitfinex","ETHUSD",1761679689342,7.51127441,4058.8,4058.3,0.002]
["bitfinex","ETHUSD",1761679691146,4.53252513,4058.8,4058.3,0.002]
["bitfinex","ETHUSD",1761679691352,0.51354274,4058.8,4058.3,0.002]
["bitfinex","ETHUSD",1761679691561,4.79878239,4058.8,4058.3,0.002]
["bitfinex","ETHUSD",1761679691750,5.41202513,4058.8,4058.3,0.002]
["bitfinex","ETHUSD",1761679692080,2.46402523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1761679692284,4.01934666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1761679692461,19.7772769,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1761679692659,19.01947258,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1761679692866,37.77349192,4058.2,4057.1,0.01]
["bitfinex","ETHUSD",1761679693092,2.46542245,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679693387,7.21205632,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679693588,7.82609906,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679693789,4.63466519,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679693948,5.27676994,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679694149,4.93966919,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679694348,4.53416519,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679694583,6.96966519,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679694789,7.37516919,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679695161,6.96966519,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679695360,4.63466519,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679695582,6.96966519,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679695787,7.37516919,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679696040,23.94754837,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679696160,26.07624837,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679696366,23.94754837,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679696970,21.35654837,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679697193,22.20814891,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679697398,19.87314891,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679697607,21.35654837,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679697771,21.9952869,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679697978,21.35654837,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679698172,21.99526539,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679698587,19.55976539,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679698787,7.27466919,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679699404,6.86816519,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679699772,0.405504,4056.7,4056.0,1e-08]
["bitfinex","ETHUSD",1761679699773,0.79861702,4056.6,4056.0,1e-08]
["bitfinex","ETHUSD",1761679699969,2.334,4056.5,4056.0,1e-08]
["bitfinex","ETHUSD",1761679700170,0.96460054,4057.2,4056.0,1e-08]
["bitfinex","ETHUSD",1761679700171,0.63871702,4057.1,4056.1,0.7004]
["bitfinex","ETHUSD",1761679700396,2.334,4057.0,4056.1,0.7004]
["bitfinex","ETHUSD",1761679700597,2.46536166,4056.2,4056.1,0.2289]
["bitfinex","ETHUSD",1761679700906,2.334,4056.2,4056.0,1e-08]
["bitfinex","ETHUSD",1761679701075,2.334,4056.2,4056.1,0.2289]
["bitfinex","ETHUSD",1761679701610,4.79936166,4056.2,4056.1,0.7004]
["bitfinex","ETHUSD",1761679701812,2.334,4056.2,4056.1,0.7004]
["bitfinex","ETHUSD",1761679703719,4.79936166,4056.2,4056.1,0.2289]
["bitfinex","ETHUSD",1761679704311,4.79936166,4056.2,4056.0,1e-08]
["bitfinex","ETHUSD",1761679704312,2.58862245,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679705186,2.46542245,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679705386,4.11962245,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679705610,4.02062245,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679705812,4.79942245,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679706016,6.35462245,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679706838,6.45362245,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679706989,7.49784347,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679707188,6.85912645,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679708052,10.73616416,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679708410,9.45012645,4056.1,4056.0,1e-08]
["bitfinex","ETHUSD",1761679708610,9.45012645,4056.1,4054.8,2.48106061]
["bitfinex","ETHUSD",1761679708611,2.46615206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1761679708906,6.52005206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1761679709235,6.35435206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1761679709432,6.49295206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1761679709945,6.59235206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1761679710447,6.49295206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1761679711419,6.59235206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1761679711644,7.132433,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1761679711820,7.00450675,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1761679712206,7.50618769,4054.9,4054.8,0.00200001]
["bitfinex","ETHUSD",1761679712414,6.86630675,4054.9,4054.8,0.00200001]
["bitfinex","ETHUSD",1761679712615,7.00530675,4054.9,4054.8,0.00200001]
["bitfinex","ETHUSD",1761679712944,7.41081075,4054.9,4054.8,0.00200001]
["bitfinex","ETHUSD",1761679713156,7.50981075,4054.9,4054.8,0.00200001]
["bitfinex","ETHUSD",1761679713311,2.46645619,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1761679713510,4.02165619,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1761679713713,5.38664646,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1761679713946,1.27958005,4054.7,4054.3,1e-08]
["bitfinex","ETHUSD",1761679713947,0.63990098,4055.1,4054.3,0.47150001]
["bitfinex","ETHUSD",1761679714246,1.5552,4054.9,4054.3,1e-08]
["bitfinex","ETHUSD",1761679714449,2.333,4054.8,4054.3,0.47150001]
["bitfinex","ETHUSD",1761679714634,4.79922223,4054.8,4054.3,0.47150001]
["bitfinex","ETHUSD",1761679714850,3.10586455,4055.3,4054.3,0.47150001]
["bitfinex","ETHUSD",1761679715055,2.84512235,4055.2,4055.1,0.2289]
["bitfinex","ETHUSD",1761679715252,2.333,4055.2,4055.1,0.2289]
["bitfinex","ETHUSD",1761679715449,2.333,4055.2,4055.1,0.7004]
["bitfinex","ETHUSD",1761679715767,0.5,4055.2,4055.1,0.7004]
["bitfinex","ETHUSD",1761679716066,3.31850829,4056.1,4055.1,0.7004]
["bitfinex","ETHUSD",1761679716067,0.63990098,4056.2,4055.1,0.7004]
["bitfinex","ETHUSD",1761679716268,2.333,4056.3,4055.2,0.4715]
["bitfinex","ETHUSD",1761679716427,2.333,4056.3,4055.8,2.46558694]
["bitfinex","ETHUSD",1761679716630,2.333,4056.3,4055.9,2.46552984]
["bitfinex","ETHUSD",1761679716865,0.51291651,4056.4,4055.9,0.49312443]
["bitfinex","ETHUSD",1761679717066,0.001,4056.6,4055.8,2.46560481]
["bitfinex","ETHUSD",1761679717240,0.001,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1761679717650,0.001,4056.6,4056.5,2.93667934]
["bitfinex","ETHUSD",1761679720233,0.001,4056.6,4056.5,0.4715]
["bitfinex","ETHUSD",1761679721081,0.001,4056.6,4056.5,2.93667934]
["bitfinex","ETHUSD",1761679721271,0.001,4056.6,4056.5,3.47687709]
["bitfinex","ETHUSD",1761679724854,0.001,4056.6,4056.5,3.90703288]
["bitfinex","ETHUSD",1761679725064,0.001,4056.6,4056.5,5.43758109]
["bitfinex","ETHUSD",1761679726359,0.001,4056.6,4056.5,7.76758109]
["bitfinex","ETHUSD",1761679727174,0.001,4056.6,4056.5,7.89078109]
["bitfinex","ETHUSD",1761679729711,0.001,4056.6,4056.5,22.25582141]
["bitfinex","ETHUSD",1761679730421,0.001,4056.6,4056.5,17.96511741]
["bitfinex","ETHUSD",1761679730598,0.001,4056.6,4056.5,20.29411741]
["bitfinex","ETHUSD",1761679733541,0.001,4056.6,4056.5,3.60007709]
["bitfinex","ETHUSD",1761679733687,0.001,4056.6,4056.5,5.80487709]
["bitfinex","ETHUSD",1761679740599,0.001,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1761679741095,0.001,4056.6,4055.8,14.36504032]
["bitfinex","ETHUSD",1761679741096,0.001,4056.6,4055.4,0.4306]
["bitfinex","ETHUSD",1761679741298,0.001,4056.6,4056.3,2.46528691]
["bitfinex","ETHUSD",1761679741716,0.001,4056.6,4056.1,2.5434]
["bitfinex","ETHUSD",1761679741915,0.001,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1761679742327,0.001,4056.6,4056.5,4.79117934]
["bitfinex","ETHUSD",1761679742729,0.001,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1761679742926,0.001,4056.6,4056.5,2.48983113]
["bitfinex","ETHUSD",1761679743126,0.001,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1761679743454,0.1,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1761679743616,0.1,4056.6,4055.3,14.79564032]
["bitfinex","ETHUSD",1761679743815,0.001,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1761679746165,0.001,4056.6,4056.5,17.26081966]
["bitfinex","ETHUSD",1761679746527,0.001,4056.6,4056.5,2.89577934]
["bitfinex","ETHUSD",1761679747858,0.001,4056.6,4056.5,5.22177934]
["bitfinex","ETHUSD",1761679748143,0.001,4056.6,4056.5,5.99678679]
["bitfinex","ETHUSD",1761679750741,0.001,4056.6,4056.5,4.79017934]
["bitfinex","ETHUSD",1761679751464,0.001,4056.6,4056.5,5.25257934]
["bitfinex","ETHUSD",1761679751611,0.001,4056.6,4056.5,4.79017934]
["bitfinex","ETHUSD",1761679751805,0.001,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1761679753211,0.001,4056.6,4056.2,2.325]
["bitfinex","ETHUSD",1761679754640,0.001,4056.6,4056.2,2.7874]
["bitfinex","ETHUSD",1761679755145,0.001,4056.6,4056.2,2.325]
["bitfinex","ETHUSD",1761679758145,0.001,4056.6,4056.3,0.4624]
["bitfinex","ETHUSD",1761679760472,0.001,4056.6,4055.9,0.002]
["bitfinex","ETHUSD",1761679760648,0.001,4056.6,4056.0,2.323]
["bitfinex","ETHUSD",1761679761535,0.001,4056.6,4056.1,0.2282]
["bitfinex","ETHUSD",1761679761734,0.1232,4056.3,4056.2,1.73806403]
["bitfinex","ETHUSD",1761679761937,0.1242,4056.6,4056.5,14.36504032]
["bitfinex","ETHUSD",1761679762185,0.1242,4056.6,4056.5,16.68804032]
["bitfinex","ETHUSD",1761679762333,0.001,4056.6,4056.5,17.15044032]
["bitfinex","ETHUSD",1761679764927,0.001,4057.1,4056.5,17.15044032]
["bitfinex","ETHUSD",1761679764928,0.001,4057.1,4056.5,17.55594432]
["bitfinex","ETHUSD",1761679765097,0.001,4057.1,4057.0,14.36504032]
["bitfinex","ETHUSD",1761679765293,0.001,4057.1,4057.0,16.68704032]
["bitfinex","ETHUSD",1761679765469,0.001,4057.1,4057.0,17.14944032]
["bitfinex","ETHUSD",1761679765799,0.001,4057.1,4057.0,18.70464032]
["bitfinex","ETHUSD",1761679766176,0.001,4057.5,4057.0,19.11014432]
["bitfinex","ETHUSD",1761679766364,0.001,4059.2,4058.2,14.36504032]
["bitfinex","ETHUSD",1761679766567,0.001,4059.2,4058.5,0.405504]
["bitfinex","ETHUSD",1761679766789,0.001,4059.2,4059.1,16.48464432]
["bitfinex","ETHUSD",1761679767004,0.001,4059.2,4059.1,18.80664432]
["bitfinex","ETHUSD",1761679767177,0.001,4059.2,4059.1,21.14970875]
["bitfinex","ETHUSD",1761679767388,0.001,4059.2,4059.1,21.14870875]
["bitfinex","ETHUSD",1761679767988,0.001,4060.1,4059.2,2.423104]
["bitfinex","ETHUSD",1761679768307,0.001,4060.1,4059.6,14.36504032]
["bitfinex","ETHUSD",1761679768517,0.001,4060.1,4059.6,16.68604032]
["bitfinex","ETHUSD",1761679768697,0.001,4060.1,4059.6,18.86328435]
["bitfinex","ETHUSD",1761679769287,0.001,4060.1,4059.2,1.960704]
["bitfinex","ETHUSD",1761679769288,0.001,4060.1,4059.2,2.0176]
["bitfinex","ETHUSD",1761679769584,0.001,4060.1,4059.3,2.321]
["bitfinex","ETHUSD",1761679770270,0.001,4060.1,4059.7,0.405504]
["bitfinex","ETHUSD",1761679770470,0.001,4060.1,4059.8,2.32]
["bitfinex","ETHUSD",1761679770708,0.001,4060.1,4059.8,2.7824]
["bitfinex","ETHUSD",1761679770909,0.011,4061.4,4060.0,1.960704]
["bitfinex","ETHUSD",1761679771118,0.011,4061.4,4060.3,14.58764032]
["bitfinex","ETHUSD",1761679771321,0.011,4061.4,4060.3,14.99314432]
["bitfinex","ETHUSD",1761679771526,0.011,4061.4,4060.3,15.45554432]
["bitfinex","ETHUSD",1761679772023,0.011,4061.4,4060.4,1.960704]
["bitfinex","ETHUSD",1761679772225,0.011,4061.4,4061.2,14.36504032]
["bitfinex","ETHUSD",1761679772545,0.001,4061.9,4061.4,0.405504]
["bitfinex","ETHUSD",1761679772705,0.001,4061.9,4061.8,14.36504032]
["bitfinex","ETHUSD",1761679773038,0.001,4061.9,4061.8,16.68504032]
["bitfinex","ETHUSD",1761679773332,0.001,4061.9,4061.8,17.14744032]
["bitfinex","ETHUSD",1761679773534,0.001,4061.9,4061.8,4.03474403]
["bitfinex","ETHUSD",1761679773737,0.001,4061.9,4061.2,0.4624]
["bitfinex","ETHUSD",1761679773940,0.001,4061.9,4061.3,2.137]
["bitfinex","ETHUSD",1761679774821,0.001,4061.9,4061.8,14.77054432]
["bitfinex","ETHUSD",1761679775036,0.001,4061.9,4061.8,18.76714432]
["bitfinex","ETHUSD",1761679775235,0.001,4061.9,4061.8,19.22954432]
["bitfinex","ETHUSD",1761679775455,0.001,4061.9,4061.8,21.15249875]
["bitfinex","ETHUSD",1761679775948,0.001,4061.9,4061.8,21.03009875]
["bitfinex","ETHUSD",1761679777630,0.001,4061.9,4061.8,16.75039475]
["bitfinex","ETHUSD",1761679777849,0.1835,4061.9,4060.8,0.4624]
["bitfinex","ETHUSD",1761679778246,0.1835,4061.9,4060.3,0.2226]
["bitfinex","ETHUSD",1761679778247,0.1017,4061.8,4060.3,0.2226]
["bitfinex","ETHUSD",1761679778455,0.1017,4061.8,4060.4,0.923]
["bitfinex","ETHUSD",1761679778826,0.1017,4061.8,4060.4,2.47506403]
["bitfinex","ETHUSD",1761679779262,0.1388,4060.5,4060.4,0.923]
["bitfinex","ETHUSD",1761679779460,0.1017,4061.8,4060.4,0.923]
["bitfinex","ETHUSD",1761679779777,0.1835,4061.9,4060.4,0.923]
["bitfinex","ETHUSD",1761679779778,0.1415,4060.5,4060.4,0.923]
["bitfinex","ETHUSD",1761679779944,0.1415,4060.5,4060.1,0.01]
["bitfinex","ETHUSD",1761679780136,0.0994,4060.4,4060.1,0.01]
["bitfinex","ETHUSD",1761679780332,2.46293286,4060.2,4060.1,0.009]
["bitfinex","ETHUSD",1761679780531,2.46299352,4060.1,4059.1,0.01]
["bitfinex","ETHUSD",1761679780726,2.46335303,4059.6,4059.1,0.01]
["bitfinex","ETHUSD",1761679780973,0.173,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761679781330,0.272,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761679786647,0.0997,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761679786896,0.1722,4059.4,4059.1,0.01]
["bitfinex","ETHUSD",1761679787095,2.56323961,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761679787462,0.0997,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761679788049,0.1722,4059.4,4059.1,0.01]
["bitfinex","ETHUSD",1761679788254,0.2719,4059.4,4059.1,0.01]
["bitfinex","ETHUSD",1761679788588,0.0997,4059.3,4059.1,0.01]
["bitfinex","ETHUSD",1761679788799,0.1722,4059.4,4059.1,0.01]
["bitfinex","ETHUSD",1761679789018,0.0997,4059.3,4059.1,0.01]
["bitfinex","ETHUSD",1761679791231,2.46414666,4058.2,4058.1,0.01]
["bitfinex","ETHUSD",1761679791432,2.46475401,4057.2,4055.7,2.70231492]
["bitfinex","ETHUSD",1761679791618,5.06085401,4057.2,4055.7,0.2367]
["bitfinex","ETHUSD",1761679791930,6.61605401,4057.2,4055.5,2.70246317]
["bitfinex","ETHUSD",1761679792127,6.61605401,4057.2,4055.6,2.46570717]
["bitfinex","ETHUSD",1761679792314,6.61605401,4057.2,4055.9,2.46754121]
["bitfinex","ETHUSD",1761679792650,6.61605401,4057.2,4055.9,0.002]
["bitfinex","ETHUSD",1761679793719,7.02155801,4057.2,4055.9,0.002]
["bitfinex","ETHUSD",1761679793893,2.46548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679794226,2.4777,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1761679794630,0.099,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679794823,2.414,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679794996,4.87948323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679795643,2.414,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679796293,4.87948323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679796534,2.414,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679796828,4.87948323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679796997,0.099,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679797196,2.414,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679797393,0.099,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679797601,2.414,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679797802,0.099,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679798138,2.414,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679798436,2.315,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679798641,2.414,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679799334,0.1621,4056.3,4055.9,2.46749342]
["bitfinex","ETHUSD",1761679799557,2.315,4056.2,4055.9,0.002]
["bitfinex","ETHUSD",1761679799835,2.4146,4056.2,4055.9,0.002]
["bitfinex","ETHUSD",1761679800009,0.0996,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1761679800418,2.315,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679800816,4.88008323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679801020,6.43528323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679801735,6.84078723,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679802050,30.72407671,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1761679802218,2.8712912,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679802415,6.7414912,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679802609,7.0115912,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679802810,5.20424975,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679803009,4.6965912,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679803203,7.0115912,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679804040,4.6965912,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679804222,7.0115912,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679804416,4.2910872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679804646,6.6060872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679804941,7.0115912,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679805150,4.2910872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679805354,6.4349872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679805549,4.1199872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679805850,3.8702,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679806055,0.1729,4055.9,4055.4,1e-08]
["bitfinex","ETHUSD",1761679806219,0.1621,4056.3,4055.4,1e-08]
["bitfinex","ETHUSD",1761679806548,2.315,4056.2,4055.4,1e-08]
["bitfinex","ETHUSD",1761679806915,2.6386872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679807318,4.2928872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679807680,6.3359872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679807824,2.315,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679808558,2.46573442,4055.6,4055.4,1e-08]
["bitfinex","ETHUSD",1761679808721,4.7807872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679809127,4.8804872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679809436,2.315,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679809755,4.7807872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679809920,6.3359872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679810322,1.5552,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679810575,2.315,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679810857,1.5552,4055.8,4055.4,1e-08]
["bitfinex","ETHUSD",1761679811018,2.46548942,4056.0,4055.4,1e-08]
["bitfinex","ETHUSD",1761679811223,0.1621,4056.3,4055.4,0.45900001]
["bitfinex","ETHUSD",1761679811421,0.1621,4056.3,4055.4,1e-08]
["bitfinex","ETHUSD",1761679811422,2.6364872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679811657,6.5056872,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679811852,7.11806189,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679812053,7.75699546,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679812253,7.11806189,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679812427,4.80406189,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679812854,7.11806189,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679813078,7.75710925,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679813641,5.44310925,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679814062,7.75710925,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679814241,7.11806189,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679814682,8.37660147,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679814848,8.80314594,4055.5,4055.4,1e-08]
["bitfinex","ETHUSD",1761679815044,8.80314594,4055.5,4055.0,0.002]
["bitfinex","ETHUSD",1761679815255,4.02123043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679815455,4.53240512,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679815851,6.84640512,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679816491,0.51117469,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679816784,4.02123043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679816975,0.51117469,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679817175,6.33523043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679817488,4.53240512,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679817950,6.84640512,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679818151,4.38037469,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679818367,2.70598316,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679818577,4.50880847,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761679818760,5.01998316,4055.1,4054.5,0.413]
["bitfinex","ETHUSD",1761679818963,2.46617309,4054.9,4054.5,0.413]
["bitfinex","ETHUSD",1761679819161,2.314,4054.8,4054.5,0.413]
["bitfinex","ETHUSD",1761679819351,3.46690574,4054.8,4054.5,0.413]
["bitfinex","ETHUSD",1761679819584,0.51117469,4054.7,4054.5,0.413]
["bitfinex","ETHUSD",1761679819780,0.51117469,4054.7,4054.5,2.87938485]
["bitfinex","ETHUSD",1761679819989,0.64173105,4054.8,4054.5,0.413]
["bitfinex","ETHUSD",1761679820154,1.15290574,4055.0,4054.8,2.46621288]
["bitfinex","ETHUSD",1761679820501,1.28058005,4055.5,4054.5,0.28795458]
["bitfinex","ETHUSD",1761679820502,0.51539415,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1761679820968,0.51539415,4055.4,4055.3,2.92490881]
["bitfinex","ETHUSD",1761679821374,0.51539415,4055.4,4055.3,0.459]
["bitfinex","ETHUSD",1761679821993,2.46657786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761679822301,8.56941988,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761679822453,6.94917201,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761679822657,4.63617201,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761679823153,6.94917201,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761679823353,4.63617201,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761679823551,6.94917201,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761679823973,7.35467601,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761679824181,7.35467601,4054.2,4050.9,0.2266]
["bitfinex","ETHUSD",1761679824182,0.405504,4053.3,4051.0,2.54993307]
["bitfinex","ETHUSD",1761679824405,0.85771321,4051.7,4051.0,2.54993307]
["bitfinex","ETHUSD",1761679824724,0.64328491,4051.5,4051.0,2.54993307]
["bitfinex","ETHUSD",1761679824936,3.47167906,4051.4,4051.0,2.54993307]
["bitfinex","ETHUSD",1761679825224,1.15867906,4051.3,4051.0,2.54993307]
["bitfinex","ETHUSD",1761679825373,1.15867906,4051.3,4051.1,0.6302]
["bitfinex","ETHUSD",1761679825374,0.51539415,4051.2,4051.1,0.6302]
["bitfinex","ETHUSD",1761679825578,1.15867906,4051.7,4051.1,0.6302]
["bitfinex","ETHUSD",1761679825779,2.313,4051.8,4051.2,0.459]
["bitfinex","ETHUSD",1761679826012,0.64308432,4051.4,4051.2,0.459]
["bitfinex","ETHUSD",1761679826191,0.51447648,4051.3,4051.2,0.459]
["bitfinex","ETHUSD",1761679826395,0.51447648,4051.3,4051.2,2.92740442]
["bitfinex","ETHUSD",1761679826599,0.51447648,4051.3,4051.2,0.459]
["bitfinex","ETHUSD",1761679826914,0.51447648,4051.3,4051.2,2.92740442]
["bitfinex","ETHUSD",1761679827226,0.51447648,4051.3,4051.2,0.459]
["bitfinex","ETHUSD",1761679827390,0.51447648,4051.3,4051.1,0.1712]
["bitfinex","ETHUSD",1761679827594,0.51447648,4051.2,4051.1,0.1712]
["bitfinex","ETHUSD",1761679827820,0.51447648,4051.2,4050.9,0.1712]
["bitfinex","ETHUSD",1761679828021,1.15687042,4051.1,4050.3,3.8]
["bitfinex","ETHUSD",1761679828346,0.51447648,4051.0,4050.9,2.46858639]
["bitfinex","ETHUSD",1761679828574,0.51447648,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1761679828713,1.15577712,4051.5,4050.7,0.459]
["bitfinex","ETHUSD",1761679828912,0.51367872,4051.4,4051.0,2.46846868]
["bitfinex","ETHUSD",1761679829154,0.51367872,4051.3,4051.0,2.46846868]
["bitfinex","ETHUSD",1761679829346,0.51367872,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1761679829613,3.27062643,4052.7,4051.4,2.46828256]
["bitfinex","ETHUSD",1761679829614,0.51367872,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1761679829828,0.51367872,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1761679830118,0.51367872,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761679830313,0.51367872,4052.2,4051.1,0.70584687]
["bitfinex","ETHUSD",1761679830518,1.15577712,4052.1,4050.4,0.39712]
["bitfinex","ETHUSD",1761679830739,1.15577712,4052.1,4048.0,0.1712]
["bitfinex","ETHUSD",1761679830740,0.8574608,4051.8,4049.7,0.459]
["bitfinex","ETHUSD",1761679831048,0.6420984,4050.8,4050.3,0.459]
["bitfinex","ETHUSD",1761679831249,0.51367872,4050.7,4050.1,2.46907133]
["bitfinex","ETHUSD",1761679831480,1.15577712,4050.9,4049.9,2.46914713]
["bitfinex","ETHUSD",1761679831609,0.51367872,4050.8,4050.0,0.459]
["bitfinex","ETHUSD",1761679831808,0.51367872,4050.8,4050.3,0.459]
["bitfinex","ETHUSD",1761679832050,0.51367872,4050.9,4050.5,2.46877755]
["bitfinex","ETHUSD",1761679832223,0.51367872,4050.9,4050.4,2.46888273]
["bitfinex","ETHUSD",1761679832422,0.51367872,4051.0,4050.3,0.459]
["bitfinex","ETHUSD",1761679832727,1.15577712,4050.9,4049.9,2.46919677]
["bitfinex","ETHUSD",1761679832927,0.51367872,4050.8,4050.1,2.46906129]
["bitfinex","ETHUSD",1761679833247,1.28656982,4051.4,4049.5,0.2266]
["bitfinex","ETHUSD",1761679833248,1.15577712,4051.1,4050.0,0.459]
["bitfinex","ETHUSD",1761679833422,1.15577712,4051.2,4050.0,0.459]
["bitfinex","ETHUSD",1761679833624,0.6420984,4051.2,4050.7,2.46865895]
["bitfinex","ETHUSD",1761679833948,2.313,4051.3,4051.1,0.1712]
["bitfinex","ETHUSD",1761679834143,0.51256864,4051.2,4051.1,0.1712]
["bitfinex","ETHUSD",1761679834483,1.15300274,4051.2,4051.1,0.1712]
["bitfinex","ETHUSD",1761679834620,0.51256864,4051.4,4051.1,0.6302]
["bitfinex","ETHUSD",1761679834957,0.6404341,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1761679834958,0.51256864,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1761679835121,1.15300274,4052.2,4051.5,2.46822164]
["bitfinex","ETHUSD",1761679835328,0.51256864,4052.1,4051.3,2.46828997]
["bitfinex","ETHUSD",1761679835527,0.51256864,4052.1,4051.8,2.46803237]
["bitfinex","ETHUSD",1761679835922,0.51256864,4052.1,4051.2,0.459]
["bitfinex","ETHUSD",1761679835923,0.51256864,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1761679836129,2.313,4052.4,4051.9,2.4679282]
["bitfinex","ETHUSD",1761679836130,1.15311584,4052.3,4051.9,2.4679282]
["bitfinex","ETHUSD",1761679836352,0.1232,4051.4,4051.3,2.9273318]
["bitfinex","ETHUSD",1761679836562,0.1232,4051.4,4051.3,3.23718498]
["bitfinex","ETHUSD",1761679840874,0.51249593,4053.2,4052.8,2.46742992]
["bitfinex","ETHUSD",1761679841032,0.64061991,4053.3,4052.6,2.46754419]
["bitfinex","ETHUSD",1761679841233,0.64061991,4053.3,4052.5,0.1712]
["bitfinex","ETHUSD",1761679841234,1.15311584,4053.3,4052.5,0.1712]
["bitfinex","ETHUSD",1761679841438,0.64061991,4053.3,4052.9,2.46732628]
["bitfinex","ETHUSD",1761679841770,0.64061991,4053.3,4052.5,0.1712]
["bitfinex","ETHUSD",1761679841771,0.84167757,4053.3,4052.5,0.1712]
["bitfinex","ETHUSD",1761679841977,1.08411991,4053.2,4051.5,0.4515]
["bitfinex","ETHUSD",1761679842292,1.08411991,4053.2,4051.1,0.1712]
["bitfinex","ETHUSD",1761679842293,0.64061991,4052.6,4051.6,0.4515]
["bitfinex","ETHUSD",1761679842592,0.64061991,4052.8,4051.6,0.4515]
["bitfinex","ETHUSD",1761679842786,0.64061991,4053.1,4052.4,2.46767222]
["bitfinex","ETHUSD",1761679843084,0.64061991,4053.0,4052.4,2.46767222]
["bitfinex","ETHUSD",1761679843284,0.64061991,4053.0,4052.5,2.46761201]
["bitfinex","ETHUSD",1761679843477,1.15311584,4053.1,4051.8,0.4515]
["bitfinex","ETHUSD",1761679843683,0.64061991,4053.2,4052.8,2.46742104]
["bitfinex","ETHUSD",1761679843864,0.64061991,4053.2,4052.5,2.46761227]
["bitfinex","ETHUSD",1761679843865,3.1078068,4053.2,4052.5,2.46760041]
["bitfinex","ETHUSD",1761679844184,3.1078068,4053.2,4052.6,0.02467551]
["bitfinex","ETHUSD",1761679844185,0.64061991,4053.2,4052.6,0.02467551]
["bitfinex","ETHUSD",1761679844371,0.64061991,4053.3,4052.7,2.46748643]
["bitfinex","ETHUSD",1761679844683,0.51249593,4053.4,4053.2,0.2249]
["bitfinex","ETHUSD",1761679844886,0.64061991,4053.6,4053.2,0.2249]
["bitfinex","ETHUSD",1761679845247,0.64061991,4053.5,4053.2,0.2249]
["bitfinex","ETHUSD",1761679845453,1.15311584,4053.6,4053.2,0.2249]
["bitfinex","ETHUSD",1761679845678,3.62004451,4053.7,4053.2,0.2249]
["bitfinex","ETHUSD",1761679845989,0.51249593,4053.6,4053.2,0.6764]
["bitfinex","ETHUSD",1761679846283,0.2312,4053.8,4053.2,0.6764]
["bitfinex","ETHUSD",1761679846284,0.2312,4053.8,4053.3,2.9185713]
["bitfinex","ETHUSD",1761679846524,0.64061991,4054.0,4053.3,2.91861256]
["bitfinex","ETHUSD",1761679846656,0.64061991,4054.0,4053.2,0.2249]
["bitfinex","ETHUSD",1761679846657,0.64061991,4054.0,4053.7,2.46687733]
["bitfinex","ETHUSD",1761679846852,0.64061991,4054.2,4053.7,2.46687733]
["bitfinex","ETHUSD",1761679847089,0.64061991,4054.3,4053.8,0.4515]
["bitfinex","ETHUSD",1761679847253,2.46668343,4054.1,4053.2,0.2249]
["bitfinex","ETHUSD",1761679847454,0.51249593,4054.2,4053.5,2.46698001]
["bitfinex","ETHUSD",1761679847748,0.51249593,4054.3,4053.7,2.4668249]
["bitfinex","ETHUSD",1761679848066,1.15311584,4054.5,4053.7,2.4668249]
["bitfinex","ETHUSD",1761679848262,3.10708686,4054.4,4053.7,2.4668249]
["bitfinex","ETHUSD",1761679848472,0.51249593,4054.3,4053.6,2.91843145]
["bitfinex","ETHUSD",1761679848664,2.97902586,4054.3,4053.6,2.91843145]
["bitfinex","ETHUSD",1761679848986,0.51249593,4054.2,4053.7,2.46688104]
["bitfinex","ETHUSD",1761679849156,0.51249593,4054.3,4053.7,2.46688104]
["bitfinex","ETHUSD",1761679849692,1.15311584,4054.5,4053.6,2.91841841]
["bitfinex","ETHUSD",1761679849989,1.15311584,4054.5,4053.9,2.46675927]
["bitfinex","ETHUSD",1761679850151,0.64061991,4054.5,4053.9,2.46675927]
["bitfinex","ETHUSD",1761679850366,0.51249593,4054.5,4053.6,2.91843834]
["bitfinex","ETHUSD",1761679850568,0.51249593,4054.5,4053.7,2.4668821]
["bitfinex","ETHUSD",1761679850794,0.51249593,4054.5,4053.9,2.4667193]
["bitfinex","ETHUSD",1761679851002,1.15311584,4054.8,4053.8,0.4515]
["bitfinex","ETHUSD",1761679851298,0.001,4054.9,4053.8,2.91832125]
["bitfinex","ETHUSD",1761679851461,0.1232,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1761679851661,0.1232,4054.3,4054.2,4.77857786]
["bitfinex","ETHUSD",1761679852003,0.001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1761679852202,0.001,4054.9,4054.8,4.77821288]
["bitfinex","ETHUSD",1761679852495,0.001,4054.9,4054.8,5.22971288]
["bitfinex","ETHUSD",1761679853678,0.001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1761679853889,0.001,4055.4,4055.3,19.16182125]
["bitfinex","ETHUSD",1761679854090,0.001,4055.4,4055.3,2.91740881]
["bitfinex","ETHUSD",1761679854404,0.001,4055.4,4055.3,5.22840881]
["bitfinex","ETHUSD",1761679855805,0.001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1761679855978,0.001,4055.4,4055.2,0.1712]
["bitfinex","ETHUSD",1761679856176,0.001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1761679856980,0.001,4055.4,4055.3,2.91740881]
["bitfinex","ETHUSD",1761679857607,0.001,4055.4,4055.2,0.1712]
["bitfinex","ETHUSD",1761679857848,0.001,4055.4,4055.2,2.63712121]
["bitfinex","ETHUSD",1761679858128,0.001,4055.4,4055.2,2.31]
["bitfinex","ETHUSD",1761679858330,0.001,4055.4,4055.0,2.46607602]
["bitfinex","ETHUSD",1761679858491,0.001,4055.4,4055.1,2.46601624]
["bitfinex","ETHUSD",1761679858697,0.001,4055.4,4055.2,2.46595761]
["bitfinex","ETHUSD",1761679859595,0.001,4055.4,4055.1,2.63722313]
["bitfinex","ETHUSD",1761679860125,0.001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1761679860324,0.001,4055.4,4055.1,0.1712]
["bitfinex","ETHUSD",1761679860625,2.8773252,4055.3,4054.3,4.77650172]
["bitfinex","ETHUSD",1761679860784,1.9666,4055.3,4053.9,2.31]
["bitfinex","ETHUSD",1761679860987,0.4114,4055.2,4053.9,2.31]
["bitfinex","ETHUSD",1761679861220,1.5552,4055.3,4054.0,2.91819126]
["bitfinex","ETHUSD",1761679861420,2.4660184,4055.2,4054.3,2.46651543]
["bitfinex","ETHUSD",1761679861621,2.46604047,4055.1,4054.4,2.46645559]
["bitfinex","ETHUSD",1761679862116,2.46597173,4055.2,4054.2,2.4665764]
["bitfinex","ETHUSD",1761679862308,2.46597173,4055.2,4054.4,2.46641135]
["bitfinex","ETHUSD",1761679862895,0.4114,4055.1,4053.8,0.1712]
["bitfinex","ETHUSD",1761679863311,2.46645673,4054.4,4053.6,2.46688596]
["bitfinex","ETHUSD",1761679863513,2.46645673,4054.4,4053.2,0.6764]
["bitfinex","ETHUSD",1761679863514,0.405504,4054.8,4053.3,2.309]
["bitfinex","ETHUSD",1761679863821,2.46669359,4054.1,4053.3,4.77612518]
["bitfinex","ETHUSD",1761679864032,2.46659088,4054.2,4053.3,2.309]
["bitfinex","ETHUSD",1761679864383,0.1232,4053.3,4053.1,0.2249]
["bitfinex","ETHUSD",1761679864590,0.1232,4053.3,4052.9,4.94926714]
["bitfinex","ETHUSD",1761679864919,2.46688746,4053.7,4052.9,2.4819]
["bitfinex","ETHUSD",1761679865099,2.46688746,4053.7,4052.9,4.94925139]
["bitfinex","ETHUSD",1761679865325,2.4668821,4053.7,4052.9,4.94925371]
["bitfinex","ETHUSD",1761679865501,2.4668821,4053.7,4052.9,2.4819]
["bitfinex","ETHUSD",1761679865705,0.2319,4053.8,4052.9,2.4819]
["bitfinex","ETHUSD",1761679866021,2.92451836,4053.8,4053.1,2.46718968]
["bitfinex","ETHUSD",1761679866206,0.45768,4053.8,4053.2,2.46717379]
["bitfinex","ETHUSD",1761679866410,0.45768,4053.8,4053.3,2.46707889]
["bitfinex","ETHUSD",1761679866920,0.45768,4053.8,4053.1,2.46724142]
["bitfinex","ETHUSD",1761679866921,0.45768,4053.8,4053.2,2.46716792]
["bitfinex","ETHUSD",1761679867231,0.2319,4054.0,4053.1,0.2249]
["bitfinex","ETHUSD",1761679867386,0.79021991,4054.8,4053.2,0.4515]
["bitfinex","ETHUSD",1761679867590,0.21151807,4054.7,4053.3,2.309]
["bitfinex","ETHUSD",1761679867789,0.6171,4054.8,4054.0,2.46668063]
["bitfinex","ETHUSD",1761679867790,3.08332275,4054.8,4054.0,2.46668063]
["bitfinex","ETHUSD",1761679868009,2.46628476,4054.7,4054.0,2.46668063]
["bitfinex","ETHUSD",1761679868424,0.6171,4054.8,4054.2,2.46654032]
["bitfinex","ETHUSD",1761679868625,3.08333024,4054.8,4053.8,2.4668043]
["bitfinex","ETHUSD",1761679868800,0.94413043,4054.7,4053.1,0.2249]
["bitfinex","ETHUSD",1761679869118,2.46645619,4054.4,4053.4,2.46704456]
["bitfinex","ETHUSD",1761679869322,2.4668752,4053.8,4053.1,2.46722559]
["bitfinex","ETHUSD",1761679869488,1.5552,4054.1,4052.6,0.4654]
["bitfinex","ETHUSD",1761679869691,1.5552,4054.1,4051.6,0.1712]
["bitfinex","ETHUSD",1761679869692,1.5552,4053.5,4051.6,0.1712]
["bitfinex","ETHUSD",1761679870026,0.64061991,4053.1,4051.6,0.1712]
["bitfinex","ETHUSD",1761679870223,3.1664608,4053.4,4051.6,0.1712]
["bitfinex","ETHUSD",1761679870224,0.51463043,4053.2,4052.7,2.46744608]
["bitfinex","ETHUSD",1761679870401,0.51463043,4053.2,4051.6,0.1712]
["bitfinex","ETHUSD",1761679870402,2.46753388,4052.7,4051.6,0.1712]
["bitfinex","ETHUSD",1761679870598,3.1078672,4053.1,4051.6,2.4802]
["bitfinex","ETHUSD",1761679870810,0.51463043,4053.1,4051.6,2.9161]
["bitfinex","ETHUSD",1761679871011,6.331508,4053.1,4051.7,0.4359]
["bitfinex","ETHUSD",1761679871313,0.51463043,4053.0,4051.8,0.53842185]
["bitfinex","ETHUSD",1761679871503,0.51463043,4053.0,4051.8,0.97432185]
["bitfinex","ETHUSD",1761679871710,2.46730816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1761679872228,2.93750816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1761679872402,3.45213859,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1761679874811,0.98483043,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1761679875124,2.82363043,4053.2,4052.9,0.002]
["bitfinex","ETHUSD",1761679875325,0.51463043,4053.1,4052.9,0.002]
["bitfinex","ETHUSD",1761679875636,0.51463043,4053.2,4052.9,0.002]
["bitfinex","ETHUSD",1761679875804,2.46713755,4053.3,4052.9,0.002]
["bitfinex","ETHUSD",1761679875993,2.98170346,4053.4,4052.9,0.002]
["bitfinex","ETHUSD",1761679876197,2.46725416,4053.1,4052.9,0.002]
["bitfinex","ETHUSD",1761679876399,0.51463043,4053.3,4052.9,0.002]
["bitfinex","ETHUSD",1761679876615,0.51463043,4053.4,4052.9,0.002]
["bitfinex","ETHUSD",1761679876819,2.46706706,4053.4,4052.9,0.002]
["bitfinex","ETHUSD",1761679877117,2.98169749,4053.4,4052.9,0.002]
["bitfinex","ETHUSD",1761679877425,2.98169749,4053.4,4052.6,2.46750082]
["bitfinex","ETHUSD",1761679877426,0.1232,4052.9,4052.6,2.46750082]
["bitfinex","ETHUSD",1761679877748,0.1232,4052.7,4052.6,2.46750082]
["bitfinex","ETHUSD",1761679878118,0.0752,4053.6,4053.4,2.46705785]
["bitfinex","ETHUSD",1761679878318,0.0752,4053.6,4053.5,0.2213]
["bitfinex","ETHUSD",1761679878555,0.0752,4053.6,4053.5,2.68830382]
["bitfinex","ETHUSD",1761679878754,0.0752,4053.6,4053.5,3.12420382]
["bitfinex","ETHUSD",1761679879065,0.0752,4053.6,4053.5,5.43320382]
["bitfinex","ETHUSD",1761679879372,0.0752,4053.6,4053.5,6.22323048]
["bitfinex","ETHUSD",1761679882521,0.001,4055.4,4053.5,3.75622666]
["bitfinex","ETHUSD",1761679882884,0.001,4055.4,4055.3,2.63710881]
["bitfinex","ETHUSD",1761679883068,0.001,4055.4,4055.3,4.94510881]
["bitfinex","ETHUSD",1761679883280,0.001,4055.4,4055.3,5.38100881]
["bitfinex","ETHUSD",1761679883555,0.001,4055.4,4055.3,7.60419987]
["bitfinex","ETHUSD",1761679884673,0.001,4055.4,4055.3,9.56490387]
["bitfinex","ETHUSD",1761679884861,0.001,4055.5,4055.4,4.021048]
["bitfinex","ETHUSD",1761679885201,0.001,4055.5,4055.4,5.209748]
["bitfinex","ETHUSD",1761679886465,0.001,4055.5,4055.4,6.764948]
["bitfinex","ETHUSD",1761679886642,0.51408677,4057.9,4056.3,16.85021332]
["bitfinex","ETHUSD",1761679886843,0.6301,4058.2,4056.3,19.15721332]
["bitfinex","ETHUSD",1761679887081,0.52408677,4058.4,4056.3,19.99861732]
["bitfinex","ETHUSD",1761679887378,0.01,4058.4,4056.5,1.5552]
["bitfinex","ETHUSD",1761679887542,2.88062776,4058.4,4057.6,2.46450176]
["bitfinex","ETHUSD",1761679887742,0.4166,4058.4,4057.7,2.307]
["bitfinex","ETHUSD",1761679887959,2.46408899,4058.3,4057.7,2.307]
["bitfinex","ETHUSD",1761679888164,0.01,4058.4,4057.7,2.307]
["bitfinex","ETHUSD",1761679888366,0.1232,4057.8,4057.7,4.7714503]
["bitfinex","ETHUSD",1761679889175,2.46414575,4058.3,4056.8,0.4359]
["bitfinex","ETHUSD",1761679889376,2.88067059,4058.4,4057.5,2.46456012]
["bitfinex","ETHUSD",1761679889617,2.88067059,4058.4,4057.6,2.307]
["bitfinex","ETHUSD",1761679889618,2.46408594,4058.3,4057.6,2.307]
["bitfinex","ETHUSD",1761679890293,0.4166,4058.4,4057.6,2.307]
["bitfinex","ETHUSD",1761679890599,0.4166,4058.4,4056.8,0.4359]
["bitfinex","ETHUSD",1761679890600,2.46440506,4057.8,4057.4,2.306]
["bitfinex","ETHUSD",1761679890808,2.46444856,4057.8,4057.4,2.306]
["bitfinex","ETHUSD",1761679890964,0.4066,4058.2,4057.4,2.306]
["bitfinex","ETHUSD",1761679891165,0.001,4058.3,4057.5,0.4359]
["bitfinex","ETHUSD",1761679891564,0.001,4058.3,4057.8,2.46433337]
["bitfinex","ETHUSD",1761679891897,0.001,4058.3,4057.5,0.4359]
["bitfinex","ETHUSD",1761679891898,0.001,4058.3,4058.2,2.66124666]
["bitfinex","ETHUSD",1761679892110,0.001,4058.3,4058.2,2.68588812]
["bitfinex","ETHUSD",1761679892316,0.001,4058.3,4058.2,3.12178812]
["bitfinex","ETHUSD",1761679892471,0.001,4058.3,4058.2,3.8863516]
["bitfinex","ETHUSD",1761679893093,1e-08,4058.4,4058.3,4.86068994]
["bitfinex","ETHUSD",1761679893292,1e-08,4058.4,4058.3,19.24560238]
["bitfinex","ETHUSD",1761679893580,1e-08,4058.4,4058.3,6.76118594]
["bitfinex","ETHUSD",1761679895024,1e-08,4058.4,4057.8,0.4359]
["bitfinex","ETHUSD",1761679895203,1e-08,4058.4,4057.9,2.305]
["bitfinex","ETHUSD",1761679895402,1e-08,4058.4,4057.9,2.99111]
["bitfinex","ETHUSD",1761679895606,2.93361699,4059.5,4058.1,2.46420738]
["bitfinex","ETHUSD",1761679895930,2.46355842,4059.2,4058.5,2.4639599]
["bitfinex","ETHUSD",1761679896137,2.46355842,4059.2,4058.6,2.305]
["bitfinex","ETHUSD",1761679896441,0.4712,4059.3,4058.6,4.76889407]
["bitfinex","ETHUSD",1761679896741,0.4712,4059.3,4058.6,2.305]
["bitfinex","ETHUSD",1761679897108,2.46365579,4059.1,4058.6,2.305]
["bitfinex","ETHUSD",1761679897624,0.4702,4059.0,4058.6,2.305]
["bitfinex","ETHUSD",1761679897830,0.4702,4059.0,4057.8,0.1971]
["bitfinex","ETHUSD",1761679898043,0.4702,4059.0,4058.1,2.4642021]
["bitfinex","ETHUSD",1761679898238,0.4702,4059.0,4058.4,2.464007]
["bitfinex","ETHUSD",1761679899000,0.4702,4059.0,4058.3,2.46406798]
["bitfinex","ETHUSD",1761679899203,0.1232,4058.3,4058.2,2.46413264]
["bitfinex","ETHUSD",1761679899509,0.2038,4058.9,4058.5,2.46393798]
["bitfinex","ETHUSD",1761679899713,2.46449086,4059.3,4058.5,2.46393798]
["bitfinex","ETHUSD",1761679900128,0.1224,4058.5,4058.4,4.76802523]
["bitfinex","ETHUSD",1761679900433,0.001,4059.3,4058.4,2.78080252]
["bitfinex","ETHUSD",1761679900733,0.001,4059.3,4058.5,2.46396451]
["bitfinex","ETHUSD",1761679900734,0.1224,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1761679901137,0.001,4059.3,4059.2,2.46353961]
["bitfinex","ETHUSD",1761679901323,0.001,4059.3,4059.2,5.39013961]
["bitfinex","ETHUSD",1761679901639,0.001,4059.3,4059.2,4.95303961]
["bitfinex","ETHUSD",1761679901837,0.001,4059.3,4059.2,2.304]
["bitfinex","ETHUSD",1761679901999,0.1234,4059.3,4059.2,5.20463961]
["bitfinex","ETHUSD",1761679902196,0.1234,4059.3,4059.2,5.97146751]
["bitfinex","ETHUSD",1761679902197,0.001,4059.3,4059.2,5.97146751]
["bitfinex","ETHUSD",1761679903372,0.001,4059.3,4059.2,6.09386751]
["bitfinex","ETHUSD",1761679903666,0.001,4059.3,4059.2,5.53436751]
["bitfinex","ETHUSD",1761679903833,0.001,4059.3,4059.2,5.97146751]
["bitfinex","ETHUSD",1761679904364,0.001,4059.3,4059.2,6.09386751]
["bitfinex","ETHUSD",1761679905753,0.001,4059.3,4059.2,7.64906751]
["bitfinex","ETHUSD",1761679906856,0.001,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1761679907056,0.001,4060.2,4060.1,5.39600001]
["bitfinex","ETHUSD",1761679907274,0.001,4060.2,4060.1,5.83310001]
["bitfinex","ETHUSD",1761679907422,0.001,4060.2,4060.1,7.38830001]
["bitfinex","ETHUSD",1761679908322,0.001,4061.9,4061.3,2.46226577]
["bitfinex","ETHUSD",1761679908530,0.001,4061.9,4061.3,4.76426577]
["bitfinex","ETHUSD",1761679909074,0.001,4061.9,4061.3,5.93919671]
["bitfinex","ETHUSD",1761679909377,0.2048,4061.9,4061.3,4.76426577]
["bitfinex","ETHUSD",1761679909573,0.001,4061.9,4061.3,5.20136577]
["bitfinex","ETHUSD",1761679910341,0.001,4061.9,4061.3,9.00136577]
["bitfinex","ETHUSD",1761679910861,0.2048,4061.9,4061.3,6.102]
["bitfinex","ETHUSD",1761679911058,0.001,4061.9,4061.3,8.56426577]
["bitfinex","ETHUSD",1761679911262,0.001,4061.9,4061.3,9.00136577]
["bitfinex","ETHUSD",1761679911464,0.001,4061.9,4061.3,10.16068014]
["bitfinex","ETHUSD",1761679911674,1e-08,4061.4,4061.3,11.71588014]
["bitfinex","ETHUSD",1761679911847,0.001,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1761679912042,0.001,4061.9,4061.8,6.31816267]
["bitfinex","ETHUSD",1761679912346,0.001,4061.9,4061.8,7.16076667]
["bitfinex","ETHUSD",1761679912528,0.001,4061.9,4061.8,13.65370678]
["bitfinex","ETHUSD",1761679912731,0.001,4061.9,4061.8,13.31731197]
["bitfinex","ETHUSD",1761679912993,0.001,4061.9,4061.8,6.26196267]
["bitfinex","ETHUSD",1761679913141,0.001,4061.9,4061.8,9.00006267]
["bitfinex","ETHUSD",1761679913344,0.001,4061.9,4061.8,9.40556667]
["bitfinex","ETHUSD",1761679913948,1e-08,4062.5,4062.4,2.68089905]
["bitfinex","ETHUSD",1761679914528,1e-08,4062.5,4062.4,6.26159905]
["bitfinex","ETHUSD",1761679914753,1e-08,4062.5,4062.4,8.56259905]
["bitfinex","ETHUSD",1761679915369,1e-08,4062.5,4062.4,8.99969905]
["bitfinex","ETHUSD",1761679915672,1e-08,4062.5,4062.4,10.16766699]
["bitfinex","ETHUSD",1761679915872,1e-08,4062.5,4062.4,9.73056699]
["bitfinex","ETHUSD",1761679916074,1e-08,4062.5,4062.4,11.28576699]
["bitfinex","ETHUSD",1761679916227,1e-08,4062.5,4062.4,11.72186699]
["bitfinex","ETHUSD",1761679916768,1e-08,4062.5,4062.4,11.84426699]
["bitfinex","ETHUSD",1761679917070,1e-08,4062.5,4062.4,12.24977099]
["bitfinex","ETHUSD",1761679917240,0.001,4062.9,4062.4,12.24977099]
["bitfinex","ETHUSD",1761679917564,1e-08,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1761679917860,1e-08,4063.4,4063.3,10.95885782]
["bitfinex","ETHUSD",1761679918284,0.01,4064.4,4064.3,3.08525229]
["bitfinex","ETHUSD",1761679918285,1e-08,4064.4,4064.3,3.08525229]
["bitfinex","ETHUSD",1761679918484,1e-08,4064.4,4064.3,3.97974829]
["bitfinex","ETHUSD",1761679918685,1e-08,4064.4,4064.3,6.27974829]
["bitfinex","ETHUSD",1761679918875,1e-08,4064.4,4064.3,12.94607612]
["bitfinex","ETHUSD",1761679919470,1e-08,4064.4,4064.3,13.35158012]
["bitfinex","ETHUSD",1761679920380,1e-08,4064.4,4064.3,12.05158012]
["bitfinex","ETHUSD",1761679920889,1e-08,4064.4,4064.3,9.75158012]
["bitfinex","ETHUSD",1761679921061,1e-08,4064.4,4064.3,12.05058012]
["bitfinex","ETHUSD",1761679921659,1e-08,4065.4,4065.3,2.59724306]
["bitfinex","ETHUSD",1761679921961,1e-08,4065.4,4065.3,7.11667137]
["bitfinex","ETHUSD",1761679922164,1e-08,4065.4,4065.3,7.55377137]
["bitfinex","ETHUSD",1761679922377,1e-08,4065.4,4065.3,11.35377137]
["bitfinex","ETHUSD",1761679922689,1e-08,4065.4,4065.3,8.21216737]
["bitfinex","ETHUSD",1761679922899,1e-08,4065.4,4065.3,3.8]
["bitfinex","ETHUSD",1761679923100,0.21370001,4065.4,4065.0,2.299]
["bitfinex","ETHUSD",1761679923396,0.21370001,4065.4,4065.1,2.298]
["bitfinex","ETHUSD",1761679923598,2.45990357,4065.2,4064.1,3.8]
["bitfinex","ETHUSD",1761679923754,2.45990357,4065.2,4062.4,2.4615945]
["bitfinex","ETHUSD",1761679923755,0.21370001,4065.4,4063.9,2.46068915]
["bitfinex","ETHUSD",1761679923951,0.21370001,4065.4,4062.0,14.17413135]
["bitfinex","ETHUSD",1761679923952,0.2137,4065.3,4064.0,2.298]
["bitfinex","ETHUSD",1761679924151,2.46032598,4064.6,4064.1,2.298]
["bitfinex","ETHUSD",1761679924354,1.5552,4065.2,4063.9,2.183]
["bitfinex","ETHUSD",1761679924588,0.1086,4064.0,4063.9,2.183]
["bitfinex","ETHUSD",1761679924952,0.5331,4064.0,4063.9,2.183]
["bitfinex","ETHUSD",1761679925179,0.5331,4064.0,4063.9,4.64369046]
["bitfinex","ETHUSD",1761679925180,0.1086,4064.0,4063.9,4.64369046]
["bitfinex","ETHUSD",1761679925379,0.4516,4064.0,4063.9,2.89344868]
["bitfinex","ETHUSD",1761679925588,0.5365,4064.0,4063.9,5.983]
["bitfinex","ETHUSD",1761679926401,0.5365,4064.0,4063.1,0.01]
["bitfinex","ETHUSD",1761679926402,2.46083515,4063.7,4063.1,0.01]
["bitfinex","ETHUSD",1761679926565,2.46095085,4063.5,4063.1,0.01]
["bitfinex","ETHUSD",1761679926769,0.51118662,4063.9,4063.1,0.01]
["bitfinex","ETHUSD",1761679926770,1.5552,4063.8,4063.1,0.01]
["bitfinex","ETHUSD",1761679926964,1.5552,4063.6,4062.3,3.871]
["bitfinex","ETHUSD",1761679927164,0.64061991,4063.8,4062.4,2.46159608]
["bitfinex","ETHUSD",1761679927376,1.5552,4063.6,4062.4,2.46159608]
["bitfinex","ETHUSD",1761679927603,0.4381,4063.7,4062.3,3.871]
["bitfinex","ETHUSD",1761679927900,0.1224,4062.6,4062.3,3.8]
["bitfinex","ETHUSD",1761679928104,0.1224,4062.6,4062.4,2.298]
["bitfinex","ETHUSD",1761679928311,0.1224,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761679928479,0.4332,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1761679928673,0.4332,4063.1,4063.0,4.75923554]
["bitfinex","ETHUSD",1761679929099,0.1224,4063.2,4063.1,2.46117496]
["bitfinex","ETHUSD",1761679929827,0.1224,4063.2,4063.1,6.26117496]
["bitfinex","ETHUSD",1761679930370,0.5604,4063.2,4063.1,3.8]
["bitfinex","ETHUSD",1761679930606,0.5604,4063.2,4063.0,2.298]
["bitfinex","ETHUSD",1761679930922,0.438,4063.1,4063.0,2.298]
["bitfinex","ETHUSD",1761679931098,0.438,4063.1,4063.0,6.098]
["bitfinex","ETHUSD",1761679931303,0.438,4063.1,4062.1,0.01]
["bitfinex","ETHUSD",1761679931513,4.016482,4063.0,4062.2,4.75971358]
["bitfinex","ETHUSD",1761679931717,0.51118662,4062.9,4062.3,3.8]
["bitfinex","ETHUSD",1761679931899,0.3397,4062.3,4062.2,2.298]
["bitfinex","ETHUSD",1761679932222,0.3397,4062.3,4062.2,4.75972025]
["bitfinex","ETHUSD",1761679932434,0.51118662,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1761679932575,0.4337,4063.2,4063.1,2.46117496]
["bitfinex","ETHUSD",1761679932917,0.1224,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1761679933139,0.0849,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1761679933337,0.0849,4064.0,4063.9,8.55869046]
["bitfinex","ETHUSD",1761679933523,0.01,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761679933838,0.4445,4064.4,4064.3,4.75844829]
["bitfinex","ETHUSD",1761679934262,0.4445,4064.4,4064.3,2.298]
["bitfinex","ETHUSD",1761679934421,0.01,4064.4,4064.3,4.75844829]
["bitfinex","ETHUSD",1761679934757,0.00100001,4065.4,4064.4,1.5552]
["bitfinex","ETHUSD",1761679934758,0.51481607,4065.4,4064.4,1.5552]
["bitfinex","ETHUSD",1761679935043,0.43220001,4065.4,4064.8,3.8]
["bitfinex","ETHUSD",1761679935346,0.43220001,4065.4,4064.9,2.301]
["bitfinex","ETHUSD",1761679935635,0.00100001,4065.4,4064.9,2.9111]
["bitfinex","ETHUSD",1761679935837,0.94275265,4065.3,4065.0,2.304]
["bitfinex","ETHUSD",1761679936337,0.00100001,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1761679937837,0.00100001,4065.4,4065.3,7.81504306]
["bitfinex","ETHUSD",1761679938138,0.00100001,4065.4,4065.3,8.22054706]
["bitfinex","ETHUSD",1761679938349,0.00100001,4065.4,4065.3,9.98589817]
["bitfinex","ETHUSD",1761679939338,0.00100001,4065.4,4065.3,9.11349417]
["bitfinex","ETHUSD",1761679939537,0.00100001,4065.4,4065.3,9.98589817]
["bitfinex","ETHUSD",1761679940668,0.00100001,4065.4,4065.3,9.11349417]
["bitfinex","ETHUSD",1761679940964,0.00100001,4065.4,4065.3,8.56284306]
["bitfinex","ETHUSD",1761679941965,0.00100001,4065.4,4065.3,10.58494306]
["bitfinex","ETHUSD",1761679942261,0.00100001,4065.4,4065.3,10.99044706]
["bitfinex","ETHUSD",1761679942864,0.001,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761679943064,0.001,4065.9,4065.8,20.9577719]
["bitfinex","ETHUSD",1761679943239,1e-08,4066.4,4066.3,2.86474212]
["bitfinex","ETHUSD",1761679943563,1e-08,4066.4,4066.3,10.64434212]
["bitfinex","ETHUSD",1761679943763,1e-08,4066.4,4066.3,11.11124212]
["bitfinex","ETHUSD",1761679943966,1e-08,4066.4,4066.3,7.93683812]
["bitfinex","ETHUSD",1761679944325,1e-08,4066.4,4066.3,8.66477355]
["bitfinex","ETHUSD",1761679944631,1e-08,4066.4,4066.3,10.96577355]
["bitfinex","ETHUSD",1761679945027,1e-08,4066.4,4066.3,10.84337355]
["bitfinex","ETHUSD",1761679946355,1e-08,4066.4,4066.3,11.24887755]
["bitfinex","ETHUSD",1761679946542,1e-08,4066.4,4066.3,11.71577755]
["bitfinex","ETHUSD",1761679947031,1e-08,4066.4,4066.3,11.24887755]
["bitfinex","ETHUSD",1761679947765,1e-08,4066.4,4066.3,9.28817355]
["bitfinex","ETHUSD",1761679949364,1e-08,4066.4,4066.3,9.75507355]
["bitfinex","ETHUSD",1761679949765,1e-08,4066.4,4066.3,9.28817355]
["bitfinex","ETHUSD",1761679950227,1e-08,4066.4,4066.3,6.25923812]
["bitfinex","ETHUSD",1761679950431,0.43310001,4066.4,4066.3,3.8]
["bitfinex","ETHUSD",1761679950641,0.43310001,4066.4,4066.3,2.299]
["bitfinex","ETHUSD",1761679950844,0.43310001,4066.4,4066.3,4.75823812]
["bitfinex","ETHUSD",1761679951442,0.43310001,4066.4,4064.7,1.7789]
["bitfinex","ETHUSD",1761679951642,0.43310001,4066.4,4065.0,2.4600246]
["bitfinex","ETHUSD",1761679951842,0.43310001,4066.4,4066.1,2.45931827]
["bitfinex","ETHUSD",1761679952066,0.43310001,4066.4,4066.1,4.75931827]
["bitfinex","ETHUSD",1761679952269,0.43310001,4066.4,4066.1,2.3]
["bitfinex","ETHUSD",1761679952768,1.5552,4066.3,4065.5,2.299]
["bitfinex","ETHUSD",1761679953069,0.51509386,4066.3,4065.1,3.8]
["bitfinex","ETHUSD",1761679953277,2.89240082,4066.2,4065.5,2.45967243]
["bitfinex","ETHUSD",1761679953445,0.94819386,4066.1,4065.5,2.45967243]
["bitfinex","ETHUSD",1761679953641,0.94819386,4066.1,4065.4,2.298]
["bitfinex","ETHUSD",1761679953994,0.2305,4065.5,4065.4,2.298]
["bitfinex","ETHUSD",1761679954341,0.6664,4065.5,4065.4,2.298]
["bitfinex","ETHUSD",1761679955845,0.2305,4065.5,4065.4,4.75778255]
["bitfinex","ETHUSD",1761679956051,0.2326,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761679957253,0.0896,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761679957552,0.0896,4064.2,4064.1,2.85256336]
["bitfinex","ETHUSD",1761679958787,0.4293,4064.5,4064.3,2.4604168]
["bitfinex","ETHUSD",1761679958971,0.4293,4064.5,4064.2,2.299]
["bitfinex","ETHUSD",1761679959373,0.51417243,4065.4,4064.3,0.02460448]
["bitfinex","ETHUSD",1761679959575,1.07701496,4065.6,4064.2,2.5299]
["bitfinex","ETHUSD",1761679959576,0.4347,4065.6,4065.3,2.45984084]
["bitfinex","ETHUSD",1761679959896,0.4347,4065.6,4065.3,4.7588349]
["bitfinex","ETHUSD",1761679960101,0.4347,4065.6,4065.3,2.299]
["bitfinex","ETHUSD",1761679960949,0.4347,4065.6,4065.3,4.75882661]
["bitfinex","ETHUSD",1761679961150,0.093,4065.8,4065.3,2.299]
["bitfinex","ETHUSD",1761679961347,0.093,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761679961550,0.6658,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1761679961551,0.2311,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1761679962094,0.6955,4066.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679962322,0.3018,4066.0,4065.0,0.002]
["bitfinex","ETHUSD",1761679962592,0.2273,4065.1,4065.0,3.0120246]
["bitfinex","ETHUSD",1761679962890,0.0631,4065.4,4065.0,0.552]
["bitfinex","ETHUSD",1761679963199,0.4644,4065.3,4065.1,2.45995911]
["bitfinex","ETHUSD",1761679964122,0.4644,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1761679964281,0.0631,4065.5,4065.3,2.4598228]
["bitfinex","ETHUSD",1761679964699,0.4644,4065.4,4065.0,3.01198347]
["bitfinex","ETHUSD",1761679964881,0.4644,4065.4,4065.1,2.45995957]
["bitfinex","ETHUSD",1761679965284,0.4644,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1761679965969,0.0631,4065.5,4065.3,2.45982303]
["bitfinex","ETHUSD",1761679966173,0.0631,4065.5,4065.1,2.45991338]
["bitfinex","ETHUSD",1761679966387,0.0631,4065.5,4065.1,6.25991338]
["bitfinex","ETHUSD",1761679966706,0.1224,4065.1,4065.0,2.4620246]
["bitfinex","ETHUSD",1761679967090,0.1224,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679967404,0.4644,4065.4,4065.1,2.45996408]
["bitfinex","ETHUSD",1761679967983,0.1224,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679968391,3.04676408,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679968599,0.5868,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679969312,0.1224,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679969474,0.0631,4065.5,4065.0,0.002]
["bitfinex","ETHUSD",1761679969679,0.4644,4065.4,4065.0,0.002]
["bitfinex","ETHUSD",1761679970476,0.57971,4065.5,4065.0,0.002]
["bitfinex","ETHUSD",1761679970733,0.4644,4065.4,4065.0,0.002]
["bitfinex","ETHUSD",1761679971016,2.45996408,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679971214,4.99617408,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679971381,2.0196,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679971583,4.47956408,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679971782,4.99596081,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679971983,2.53599673,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679972506,0.4644,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679973225,0.57949673,4065.5,4065.0,2.46200565]
["bitfinex","ETHUSD",1761679973416,0.4644,4065.4,4065.0,2.46200565]
["bitfinex","ETHUSD",1761679973720,0.4644,4065.4,4065.0,0.002]
["bitfinex","ETHUSD",1761679973920,1.5552,4065.3,4065.0,0.002]
["bitfinex","ETHUSD",1761679974110,2.45992288,4065.2,4065.0,0.002]
["bitfinex","ETHUSD",1761679974420,2.45996408,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679974632,5.40146481,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679974835,4.99596081,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679977840,0.98079673,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679978010,2.45978481,4065.4,4065.0,0.002]
["bitfinex","ETHUSD",1761679978440,2.45996408,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679978616,1.5552,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679978817,4.99596081,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679979217,2.53599673,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679979426,0.51639673,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679979641,3.24141169,4065.5,4065.0,0.002]
["bitfinex","ETHUSD",1761679980146,1.15871169,4065.4,4065.0,0.002]
["bitfinex","ETHUSD",1761679980346,0.64231496,4065.4,4065.0,0.002]
["bitfinex","ETHUSD",1761679981050,1.10671496,4065.3,4065.0,0.002]
["bitfinex","ETHUSD",1761679981230,1.5552,4065.2,4065.0,0.002]
["bitfinex","ETHUSD",1761679981409,2.45996408,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679981605,4.99803646,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679981801,7.70054046,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1761679982013,2.86577069,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761679982338,8.53188573,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761679982540,4.42121283,4064.2,4064.1,0.0093]
["bitfinex","ETHUSD",1761679982740,2.46111439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679982925,5.24549357,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679983260,8.04040796,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679983553,0.51847238,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679983753,0.2273,4063.9,4063.1,0.012]
["bitfinex","ETHUSD",1761679983754,0.64752119,4063.6,4063.1,2.47316437]
["bitfinex","ETHUSD",1761679983916,0.98132119,4063.8,4063.1,2.47316539]
["bitfinex","ETHUSD",1761679984117,1.49979357,4063.8,4063.2,2.46111439]
["bitfinex","ETHUSD",1761679984333,0.51847238,4063.8,4063.3,0.25271053]
["bitfinex","ETHUSD",1761679984547,2.5243,4064.2,4063.8,2.46074578]
["bitfinex","ETHUSD",1761679984956,1.5552,4064.1,4063.4,2.4609356]
["bitfinex","ETHUSD",1761679985157,2.07367238,4064.1,4063.7,2.46079444]
["bitfinex","ETHUSD",1761679985351,1.5552,4064.1,4063.7,2.46079444]
["bitfinex","ETHUSD",1761679985771,0.51847238,4064.3,4063.8,0.62607944]
["bitfinex","ETHUSD",1761679985932,2.297,4064.7,4064.1,2.46052449]
["bitfinex","ETHUSD",1761679986147,0.2273,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1761679986148,0.51847238,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1761679986347,0.64752119,4065.3,4064.7,6.5061701]
["bitfinex","ETHUSD",1761679986670,0.2273,4064.8,4064.7,3.8]
["bitfinex","ETHUSD",1761679986965,0.2273,4064.8,4064.3,2.46044829]
["bitfinex","ETHUSD",1761679987168,0.2273,4064.8,4064.2,4.75750375]
["bitfinex","ETHUSD",1761679987351,0.2273,4064.8,4064.3,3.8]
["bitfinex","ETHUSD",1761679987665,0.2273,4064.8,4064.4,2.46038775]
["bitfinex","ETHUSD",1761679987964,0.2273,4064.8,4064.5,2.46031119]
["bitfinex","ETHUSD",1761679988139,0.2273,4064.8,4064.6,2.46023353]
["bitfinex","ETHUSD",1761679988346,0.3312,4065.0,4064.3,3.8]
["bitfinex","ETHUSD",1761679988667,0.405504,4064.3,4062.1,0.4518]
["bitfinex","ETHUSD",1761679988870,0.405504,4064.3,4062.1,1.3386]
["bitfinex","ETHUSD",1761679988871,0.0805,4063.2,4062.1,1.3386]
["bitfinex","ETHUSD",1761679989165,1.5552,4064.1,4062.7,1.505]
["bitfinex","ETHUSD",1761679989166,0.64752119,4063.9,4062.7,1.505]
["bitfinex","ETHUSD",1761679989375,2.46073452,4063.9,4063.2,0.2358]
["bitfinex","ETHUSD",1761679989583,2.46073452,4063.9,4063.1,0.012]
["bitfinex","ETHUSD",1761679989584,2.46080356,4063.8,4063.1,0.012]
["bitfinex","ETHUSD",1761679989784,1.5552,4063.7,4063.1,0.012]
["bitfinex","ETHUSD",1761679989961,1.5552,4063.7,4063.1,2.47316118]
["bitfinex","ETHUSD",1761679989962,0.51847238,4063.7,4063.1,2.47316118]
["bitfinex","ETHUSD",1761679990161,2.97917661,4063.9,4063.1,2.47316118]
["bitfinex","ETHUSD",1761679990358,1.5552,4063.8,4063.1,0.012]
["bitfinex","ETHUSD",1761679990577,3.27072119,4063.7,4063.1,0.012]
["bitfinex","ETHUSD",1761679990768,2.46111439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679990963,2.46105536,4063.3,4063.1,0.012]
["bitfinex","ETHUSD",1761679991165,2.46111439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679991387,2.78731439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679991687,0.51712508,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679991890,2.072334,4063.6,4063.1,0.012]
["bitfinex","ETHUSD",1761679992184,2.398534,4063.6,4063.1,0.012]
["bitfinex","ETHUSD",1761679992388,0.517134,4063.6,4063.2,2.46111439]
["bitfinex","ETHUSD",1761679992590,4.01589637,4063.9,4063.2,2.46111439]
["bitfinex","ETHUSD",1761679992895,4.01589637,4063.9,4063.1,0.012]
["bitfinex","ETHUSD",1761679992896,0.1224,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679993100,0.1224,4063.2,4063.1,2.47317496]
["bitfinex","ETHUSD",1761679993458,0.1224,4063.2,4063.1,3.16497496]
["bitfinex","ETHUSD",1761679994965,0.1224,4063.2,4063.1,6.96497496]
["bitfinex","ETHUSD",1761679995367,2.78491439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679995866,2.46111439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679996067,2.97841406,4063.3,4063.1,0.012]
["bitfinex","ETHUSD",1761679996280,0.51734935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679996588,2.46110221,4063.3,4063.1,0.012]
["bitfinex","ETHUSD",1761679996788,4.01613269,4063.5,4063.1,0.012]
["bitfinex","ETHUSD",1761679996789,2.46111439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679996955,4.01631439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679997185,4.85746374,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679997383,2.07254935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679998119,2.39634935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679998326,4.85746374,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679999225,2.39634935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761679999521,4.85746374,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680000216,5.91048893,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680000425,4.85746374,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680000621,5.50387101,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680000836,4.85746374,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680001125,5.26296774,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680002620,6.55801013,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680002787,5.26296774,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680003340,6.55459029,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680003520,5.26296774,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680004021,6.55396953,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680004413,5.26296774,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680005037,7.15446374,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680005337,2.81434935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680005512,6.83066374,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680005719,4.36954935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680006037,2.81434935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680006238,4.36954935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680006541,6.83066374,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680006739,2.07254935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680006921,1.5552,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680007110,2.07254935,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680007520,1.19898057,4063.2,4063.1,2.47317496]
["bitfinex","ETHUSD",1761680007724,1.19898057,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680007922,0.51734935,4063.3,4063.1,0.73965474]
["bitfinex","ETHUSD",1761680008123,2.297,4063.6,4063.1,0.012]
["bitfinex","ETHUSD",1761680008124,2.46111439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680008346,5.48741839,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680008522,6.00476774,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680008845,6.86578187,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680009211,6.00476774,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680009820,7.55996774,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680010343,21.88391402,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761680011049,21.88391402,4063.2,4062.6,0.002]
["bitfinex","ETHUSD",1761680011050,2.86692128,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680011245,6.71912128,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680011450,7.69277063,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680011627,8.55369488,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680012149,7.69277063,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680014356,4.53396663,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680014519,6.83096663,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680014856,0.51734935,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680015154,2.297,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680015317,2.81434935,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680015651,0.51734935,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680015821,2.297,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680016022,2.81434935,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680016223,2.297,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680016860,0.51734935,4062.9,4062.6,0.002]
["bitfinex","ETHUSD",1761680017029,3.8512,4063.1,4062.6,0.002]
["bitfinex","ETHUSD",1761680017236,0.51734935,4063.0,4062.6,0.002]
["bitfinex","ETHUSD",1761680017952,0.51734935,4063.0,4062.7,2.46141563]
["bitfinex","ETHUSD",1761680018253,0.1224,4062.7,4062.6,2.73320853]
["bitfinex","ETHUSD",1761680018454,0.1224,4062.7,4062.6,0.27177374]
["bitfinex","ETHUSD",1761680018634,0.1224,4062.7,4062.6,3.19085161]
["bitfinex","ETHUSD",1761680019244,0.1224,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680019668,3.02921728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680019967,5.10176663,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680020176,5.7474063,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680020332,5.10176663,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680020731,5.50727063,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680021349,6.37089281,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680022837,5.50727063,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680023043,6.37086108,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680023239,5.50727063,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680024584,2.47805335,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680024875,7.68087063,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680025081,8.97225701,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680025278,7.68087063,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761680025851,2.86716365,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680026183,7.235713,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680026369,7.681113,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680027773,5.385113,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680027967,4.36854935,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680028176,6.830209,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680029283,6.829209,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680029701,4.534209,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680029869,6.829209,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680031209,4.36754935,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680031724,0.64856963,4062.8,4062.2,3.11692025]
["bitfinex","ETHUSD",1761680031874,0.64856963,4062.9,4062.3,0.99287169]
["bitfinex","ETHUSD",1761680032195,0.64856963,4062.9,4062.4,2.46154191]
["bitfinex","ETHUSD",1761680032398,0.64856963,4062.9,4062.5,2.89533388]
["bitfinex","ETHUSD",1761680032615,5.62067116,4063.2,4062.5,2.89533388]
["bitfinex","ETHUSD",1761680032616,0.64856963,4063.0,4062.5,0.4338]
["bitfinex","ETHUSD",1761680033215,0.64856963,4063.0,4062.5,2.89532423]
["bitfinex","ETHUSD",1761680033502,0.64856963,4063.3,4062.5,0.4338]
["bitfinex","ETHUSD",1761680033702,2.94356963,4063.4,4063.2,0.2194]
["bitfinex","ETHUSD",1761680033912,0.86450994,4063.7,4063.3,2.46105382]
["bitfinex","ETHUSD",1761680033913,0.64856963,4063.7,4063.3,2.46105382]
["bitfinex","ETHUSD",1761680034094,0.86450994,4064.0,4063.4,0.4338]
["bitfinex","ETHUSD",1761680034095,2.20376963,4064.0,4063.4,0.4338]
["bitfinex","ETHUSD",1761680034298,1.5552,4064.0,4063.8,2.46070327]
["bitfinex","ETHUSD",1761680034693,2.305,4064.4,4064.0,2.46057089]
["bitfinex","ETHUSD",1761680034853,2.305,4064.4,4064.1,0.1374]
["bitfinex","ETHUSD",1761680035199,3.8602,4064.4,4064.1,0.1374]
["bitfinex","ETHUSD",1761680035454,2.305,4064.4,4064.1,0.1374]
["bitfinex","ETHUSD",1761680035654,0.1224,4064.1,4063.4,2.46097733]
["bitfinex","ETHUSD",1761680035935,2.46056471,4064.2,4063.5,2.46091766]
["bitfinex","ETHUSD",1761680036145,0.1224,4063.5,4063.4,2.4609822]
["bitfinex","ETHUSD",1761680036346,1.9913,4064.3,4063.0,0.2194]
["bitfinex","ETHUSD",1761680036504,2.46073945,4063.9,4063.2,2.46111189]
["bitfinex","ETHUSD",1761680036843,2.4606632,4064.0,4063.2,2.46111439]
["bitfinex","ETHUSD",1761680036997,2.20376963,4064.3,4063.3,0.4338]
["bitfinex","ETHUSD",1761680037201,4.66423155,4064.3,4063.4,2.46099195]
["bitfinex","ETHUSD",1761680037442,4.01566192,4064.3,4063.5,2.46093239]
["bitfinex","ETHUSD",1761680037747,2.46051619,4064.2,4063.5,2.46093239]
["bitfinex","ETHUSD",1761680037898,1.5552,4064.3,4063.5,2.46093239]
["bitfinex","ETHUSD",1761680038102,4.01567382,4064.3,4063.6,0.4338]
["bitfinex","ETHUSD",1761680038303,4.01567382,4064.3,4063.6,2.89466428]
["bitfinex","ETHUSD",1761680038600,2.46057589,4064.1,4063.6,0.4338]
["bitfinex","ETHUSD",1761680038809,0.1541,4063.7,4062.9,0.1448]
["bitfinex","ETHUSD",1761680039021,2.294,4063.6,4062.9,0.1448]
["bitfinex","ETHUSD",1761680039222,2.46097428,4063.5,4062.9,0.1448]
["bitfinex","ETHUSD",1761680039422,2.46099366,4063.4,4062.9,0.1448]
["bitfinex","ETHUSD",1761680039740,2.294,4063.6,4062.2,0.2214]
["bitfinex","ETHUSD",1761680039741,1.960704,4063.5,4062.2,0.2214]
["bitfinex","ETHUSD",1761680039944,0.405504,4063.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680040246,2.46165965,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680041240,2.90115965,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680041454,2.46165965,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680042307,4.45635965,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761680042503,0.64856963,4062.9,4062.2,0.4358]
["bitfinex","ETHUSD",1761680042721,4.01658469,4062.8,4062.2,0.002]
["bitfinex","ETHUSD",1761680042920,1.5552,4062.8,4062.2,0.002]
["bitfinex","ETHUSD",1761680043121,4.01657129,4062.8,4062.2,0.002]
["bitfinex","ETHUSD",1761680043321,1.5552,4062.8,4062.3,2.46161684]
["bitfinex","ETHUSD",1761680043507,1.5552,4062.8,4062.4,2.46155275]
["bitfinex","ETHUSD",1761680043708,0.51758478,4063.1,4062.4,0.54412719]
["bitfinex","ETHUSD",1761680043908,0.64856963,4063.9,4062.5,0.4338]
["bitfinex","ETHUSD",1761680044146,6.30895216,4063.8,4062.5,0.4338]
["bitfinex","ETHUSD",1761680044443,1.5552,4063.6,4063.1,2.46112988]
["bitfinex","ETHUSD",1761680044642,0.64856963,4064.2,4063.2,0.6532]
["bitfinex","ETHUSD",1761680044816,2.460636,4064.0,4063.2,3.11430754]
["bitfinex","ETHUSD",1761680045022,0.517665,4064.0,4063.2,0.6532]
["bitfinex","ETHUSD",1761680045224,2.46076072,4063.8,4063.2,0.6532]
["bitfinex","ETHUSD",1761680045422,2.97840327,4063.9,4063.2,3.1143105]
["bitfinex","ETHUSD",1761680045648,0.517665,4063.8,4063.2,0.6532]
["bitfinex","ETHUSD",1761680045957,3.8482,4063.9,4063.3,2.46103178]
["bitfinex","ETHUSD",1761680046247,2.072865,4063.8,4063.3,2.46103178]
["bitfinex","ETHUSD",1761680046411,2.810665,4063.9,4063.2,0.6532]
["bitfinex","ETHUSD",1761680046612,0.517665,4063.8,4063.3,2.46105382]
["bitfinex","ETHUSD",1761680046820,2.293,4063.9,4063.2,0.6532]
["bitfinex","ETHUSD",1761680047021,2.810665,4064.0,4063.3,0.4338]
["bitfinex","ETHUSD",1761680047231,2.293,4064.0,4063.3,0.4338]
["bitfinex","ETHUSD",1761680047418,2.81049843,4064.1,4063.5,2.46089737]
["bitfinex","ETHUSD",1761680047616,2.81049843,4064.1,4063.3,0.4338]
["bitfinex","ETHUSD",1761680047617,0.01,4064.4,4064.1,0.2194]
["bitfinex","ETHUSD",1761680048150,0.01,4064.4,4064.1,0.6532]
["bitfinex","ETHUSD",1761680048330,0.01,4064.4,4064.1,3.1137504]
["bitfinex","ETHUSD",1761680048527,0.01,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761680048727,0.01,4064.4,4064.3,2.48505277]
["bitfinex","ETHUSD",1761680048932,0.01,4064.4,4064.3,2.90604829]
["bitfinex","ETHUSD",1761680049634,0.01,4064.4,4064.3,0.4456]
["bitfinex","ETHUSD",1761680049848,0.01,4064.4,4064.0,2.46061776]
["bitfinex","ETHUSD",1761680049849,0.1224,4064.3,4063.4,0.4509]
["bitfinex","ETHUSD",1761680050046,0.01,4064.4,4063.7,0.2222]
["bitfinex","ETHUSD",1761680050231,0.01,4064.4,4063.8,2.48534716]
["bitfinex","ETHUSD",1761680050566,0.01,4064.4,4063.8,0.47550751]
["bitfinex","ETHUSD",1761680050765,0.1224,4063.9,4063.7,2.68296271]
["bitfinex","ETHUSD",1761680051274,0.1224,4063.9,4063.8,2.91165102]
["bitfinex","ETHUSD",1761680051568,0.1224,4063.9,4063.8,3.47111239]
["bitfinex","ETHUSD",1761680052636,0.011,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761680053074,0.011,4064.4,4064.3,2.91134829]
["bitfinex","ETHUSD",1761680053367,0.011,4064.4,4064.3,2.93595277]
["bitfinex","ETHUSD",1761680053570,0.011,4064.4,4064.3,3.03374829]
["bitfinex","ETHUSD",1761680053782,0.011,4064.4,4064.3,3.58317585]
["bitfinex","ETHUSD",1761680054076,0.011,4064.4,4064.3,5.75277585]
["bitfinex","ETHUSD",1761680056051,0.011,4064.4,4064.3,5.75177585]
["bitfinex","ETHUSD",1761680058565,0.011,4064.4,4064.3,3.46077585]
["bitfinex","ETHUSD",1761680058753,0.011,4064.4,4064.3,5.75177585]
["bitfinex","ETHUSD",1761680061077,0.011,4064.4,4064.3,5.75077585]
["bitfinex","ETHUSD",1761680061442,0.011,4064.4,4064.3,5.20134829]
["bitfinex","ETHUSD",1761680061743,0.011,4064.4,4064.3,4.75044829]
["bitfinex","ETHUSD",1761680061944,0.011,4064.4,4064.3,5.20134829]
["bitfinex","ETHUSD",1761680063748,0.011,4064.4,4064.3,2.91134829]
["bitfinex","ETHUSD",1761680064061,0.011,4064.4,4064.3,5.20134829]
["bitfinex","ETHUSD",1761680064384,0.011,4064.4,4064.3,5.96753585]
["bitfinex","ETHUSD",1761680064579,0.011,4064.4,4063.8,1.01036137]
["bitfinex","ETHUSD",1761680064878,0.011,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761680065047,0.011,4064.4,4064.3,4.75044829]
["bitfinex","ETHUSD",1761680065251,0.011,4064.4,4064.3,5.20134829]
["bitfinex","ETHUSD",1761680067386,1e-08,4064.4,4064.3,6.75654829]
["bitfinex","ETHUSD",1761680067681,1e-08,4064.4,4064.3,9.07367188]
["bitfinex","ETHUSD",1761680067887,1e-08,4064.4,4064.3,5.35087188]
["bitfinex","ETHUSD",1761680068046,1e-08,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761680069955,1e-08,4064.4,4064.3,4.74944829]
["bitfinex","ETHUSD",1761680070282,1e-08,4064.4,4064.3,2.289]
["bitfinex","ETHUSD",1761680070651,0.1224,4064.3,4064.1,2.289]
["bitfinex","ETHUSD",1761680070852,1e-08,4064.4,4063.7,0.2222]
["bitfinex","ETHUSD",1761680071104,0.1224,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1761680071401,0.1224,4063.7,4063.6,2.289]
["bitfinex","ETHUSD",1761680071561,1e-08,4064.4,4063.7,2.46075933]
["bitfinex","ETHUSD",1761680071767,1e-08,4064.4,4063.6,4.74985736]
["bitfinex","ETHUSD",1761680071950,1e-08,4064.4,4063.9,2.46063136]
["bitfinex","ETHUSD",1761680072150,1e-08,4064.4,4064.0,2.48521616]
["bitfinex","ETHUSD",1761680072405,1e-08,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761680073547,1e-08,4064.4,4064.3,3.67734006]
["bitfinex","ETHUSD",1761680074416,1e-08,4064.4,4064.3,5.23254006]
["bitfinex","ETHUSD",1761680075743,1e-08,4064.4,4064.3,7.52054006]
["bitfinex","ETHUSD",1761680077249,1e-08,4064.4,4064.3,2.288]
["bitfinex","ETHUSD",1761680077454,1e-08,4064.4,4063.8,2.288]
["bitfinex","ETHUSD",1761680077746,1e-08,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761680077948,1e-08,4064.4,4064.3,2.288]
["bitfinex","ETHUSD",1761680078148,1e-08,4064.4,4064.3,4.74844829]
["bitfinex","ETHUSD",1761680078307,1e-08,4064.4,4064.3,2.288]
["bitfinex","ETHUSD",1761680079327,1e-08,4064.4,4064.3,4.74844829]
["bitfinex","ETHUSD",1761680080759,1e-08,4064.4,4064.3,5.22214829]
["bitfinex","ETHUSD",1761680080928,1e-08,4064.4,4064.3,5.99041575]
["bitfinex","ETHUSD",1761680081128,0.50997182,4065.2,4064.8,2.46014564]
["bitfinex","ETHUSD",1761680081335,0.50997182,4065.2,4064.1,2.287]
["bitfinex","ETHUSD",1761680081336,2.68253142,4064.9,4064.1,2.287]
["bitfinex","ETHUSD",1761680081541,0.1224,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1761680081771,0.1224,4064.1,4063.3,0.1224]
["bitfinex","ETHUSD",1761680081924,0.3483,4064.5,4063.9,2.46066074]
["bitfinex","ETHUSD",1761680082426,0.1224,4063.9,4063.8,2.287]
["bitfinex","ETHUSD",1761680082631,2.46048418,4064.3,4063.8,2.287]
["bitfinex","ETHUSD",1761680082832,0.1224,4063.8,4062.9,2.46129432]
["bitfinex","ETHUSD",1761680083057,0.1224,4063.2,4063.1,2.47117496]
["bitfinex","ETHUSD",1761680083471,0.1224,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761680084243,0.1224,4063.2,4063.1,2.47117496]
["bitfinex","ETHUSD",1761680085680,0.1224,4063.2,4063.1,6.27117496]
["bitfinex","ETHUSD",1761680086236,0.1224,4063.2,4063.1,3.81]
["bitfinex","ETHUSD",1761680086968,0.1224,4063.2,4063.1,6.27117496]
["bitfinex","ETHUSD",1761680087133,0.86450994,4064.5,4063.4,2.46098553]
["bitfinex","ETHUSD",1761680087134,0.64856963,4064.5,4063.4,2.46098553]
["bitfinex","ETHUSD",1761680087333,0.99496963,4064.7,4064.2,2.46049943]
["bitfinex","ETHUSD",1761680087563,2.68254317,4064.9,4063.6,2.46087213]
["bitfinex","ETHUSD",1761680087564,0.87096963,4064.9,4064.0,2.46062992]
["bitfinex","ETHUSD",1761680087767,0.2224,4064.9,4064.2,2.46045805]
["bitfinex","ETHUSD",1761680087954,0.1224,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1761680090659,0.1224,4064.3,4064.2,4.74750883]
["bitfinex","ETHUSD",1761680091765,0.1224,4064.3,4064.2,8.54750883]
["bitfinex","ETHUSD",1761680092171,0.001,4064.6,4064.2,8.54750883]
["bitfinex","ETHUSD",1761680092172,0.001,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1761680092370,0.001,4064.6,4064.5,4.74632722]
["bitfinex","ETHUSD",1761680093066,0.001,4064.6,4064.5,6.63872456]
["bitfinex","ETHUSD",1761680093364,0.001,4064.6,4064.5,7.01962529]
["bitfinex","ETHUSD",1761680093562,0.001,4064.6,4064.5,6.61412129]
["bitfinex","ETHUSD",1761680093769,0.001,4064.6,4064.5,9.94042129]
["bitfinex","ETHUSD",1761680093966,0.001,4064.6,4064.5,10.41412129]
["bitfinex","ETHUSD",1761680094173,0.001,4064.6,4064.5,10.81962529]
["bitfinex","ETHUSD",1761680095205,0.001,4064.6,4064.5,12.37482529]
["bitfinex","ETHUSD",1761680095855,0.001,4064.6,4064.5,26.68494803]
["bitfinex","ETHUSD",1761680096362,0.001,4066.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1761680096573,0.001,4066.3,4066.2,5.23716672]
["bitfinex","ETHUSD",1761680096774,0.001,4066.3,4066.2,5.71086672]
["bitfinex","ETHUSD",1761680097267,0.001,4066.3,4066.2,9.51086672]
["bitfinex","ETHUSD",1761680098064,0.001,4066.3,4066.2,9.03716672]
["bitfinex","ETHUSD",1761680098260,0.5093,4067.0,4066.7,2.45899623]
["bitfinex","ETHUSD",1761680098467,0.1667,4067.0,4066.7,4.74399623]
["bitfinex","ETHUSD",1761680100866,0.001,4067.2,4066.7,8.54399623]
["bitfinex","ETHUSD",1761680101275,0.001,4067.2,4066.7,5.84330385]
["bitfinex","ETHUSD",1761680101476,0.001,4067.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1761680101687,0.001,4067.2,4067.1,22.99517713]
["bitfinex","ETHUSD",1761680102013,0.001,4067.2,4067.1,6.25875439]
["bitfinex","ETHUSD",1761680102176,0.4387,4067.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1761680103274,0.1224,4067.1,4066.2,14.31012274]
["bitfinex","ETHUSD",1761680103474,0.4387,4067.2,4066.2,14.31012274]
["bitfinex","ETHUSD",1761680103475,0.1224,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1761680103690,0.001,4067.2,4066.9,2.284]
["bitfinex","ETHUSD",1761680103890,0.001,4067.2,4067.1,2.67925439]
["bitfinex","ETHUSD",1761680104125,0.00924739,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1761680104345,0.00924739,4067.4,4067.3,19.05275623]
["bitfinex","ETHUSD",1761680104492,0.00924739,4067.4,4067.3,6.25863349]
["bitfinex","ETHUSD",1761680104688,0.00924739,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1761680104948,0.00924739,4067.4,4067.3,16.76875623]
["bitfinex","ETHUSD",1761680105093,1e-08,4067.4,4067.3,21.78464101]
["bitfinex","ETHUSD",1761680105489,1e-08,4067.4,4067.3,21.31094101]
["bitfinex","ETHUSD",1761680105902,1e-08,4067.4,4067.3,21.78464101]
["bitfinex","ETHUSD",1761680106226,0.01,4068.4,4068.3,2.45802915]
["bitfinex","ETHUSD",1761680106432,0.01,4068.4,4068.3,16.76815189]
["bitfinex","ETHUSD",1761680106630,0.01,4068.4,4068.3,19.05115189]
["bitfinex","ETHUSD",1761680107252,1e-08,4068.4,4068.3,25.49782802]
["bitfinex","ETHUSD",1761680107543,0.01,4069.4,4068.3,25.49782802]
["bitfinex","ETHUSD",1761680107544,0.01,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1761680107695,0.01,4069.4,4069.3,19.05054784]
["bitfinex","ETHUSD",1761680108304,0.01,4069.4,4069.3,6.2574251]
["bitfinex","ETHUSD",1761680108530,0.4448,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1761680109027,0.01,4069.4,4069.3,8.5404251]
["bitfinex","ETHUSD",1761680109194,0.01,4069.4,4069.3,10.8969704]
["bitfinex","ETHUSD",1761680109589,0.0753,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1761680109856,0.0753,4070.3,4070.2,4.73888172]
["bitfinex","ETHUSD",1761680110096,0.01,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761680110432,0.01,4070.4,4070.3,2.48138957]
["bitfinex","ETHUSD",1761680110608,0.01,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761680111495,0.01,4070.4,4070.3,2.282]
["bitfinex","ETHUSD",1761680111689,0.01,4070.4,4070.3,4.73882136]
["bitfinex","ETHUSD",1761680111894,0.01,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761680112089,0.4601,4070.4,4070.3,4.73882136]
["bitfinex","ETHUSD",1761680112516,0.4601,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761680112718,0.4601,4070.4,4070.3,4.73882136]
["bitfinex","ETHUSD",1761680113633,0.01,4070.4,4070.3,4.73882136]
["bitfinex","ETHUSD",1761680113837,0.01,4070.4,4070.3,4.73782136]
["bitfinex","ETHUSD",1761680115535,0.4601,4070.4,4070.1,2.281]
["bitfinex","ETHUSD",1761680115741,0.405504,4070.3,4068.5,14.31012274]
["bitfinex","ETHUSD",1761680116034,0.405504,4070.3,4068.7,2.45778749]
["bitfinex","ETHUSD",1761680116245,0.4473,4070.2,4069.3,2.457421]
["bitfinex","ETHUSD",1761680116445,0.4473,4070.2,4069.1,2.45752737]
["bitfinex","ETHUSD",1761680116619,0.1711,4069.4,4069.2,2.4574855]
["bitfinex","ETHUSD",1761680116822,0.1711,4069.4,4068.6,3.8]
["bitfinex","ETHUSD",1761680117015,0.4581,4069.3,4068.6,3.8]
["bitfinex","ETHUSD",1761680117213,0.1426,4068.7,4068.6,2.45779336]
["bitfinex","ETHUSD",1761680117412,0.4581,4069.3,4068.6,2.281]
["bitfinex","ETHUSD",1761680117616,0.1426,4068.7,4068.6,2.4578479]
["bitfinex","ETHUSD",1761680117825,0.1426,4068.7,4068.6,4.7388479]
["bitfinex","ETHUSD",1761680118535,0.455,4069.2,4069.1,2.45754589]
["bitfinex","ETHUSD",1761680118716,0.455,4069.2,4069.1,4.73754589]
["bitfinex","ETHUSD",1761680118918,0.1739,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1761680119255,0.52118857,4071.4,4070.1,3.278831]
["bitfinex","ETHUSD",1761680119548,0.215,4071.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1761680119749,0.01,4072.4,4071.7,3.8]
["bitfinex","ETHUSD",1761680119946,0.01,4072.4,4071.8,2.285]
["bitfinex","ETHUSD",1761680119947,0.454,4072.2,4071.8,2.285]
["bitfinex","ETHUSD",1761680120108,0.0515,4071.8,4071.7,6.25597661]
["bitfinex","ETHUSD",1761680120313,0.0515,4071.8,4071.7,8.54097661]
["bitfinex","ETHUSD",1761680120651,0.5015,4071.8,4070.7,14.31012274]
["bitfinex","ETHUSD",1761680120949,0.5015,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1761680121149,0.0515,4071.8,4071.7,4.74097661]
["bitfinex","ETHUSD",1761680121941,0.5015,4071.8,4071.7,2.285]
["bitfinex","ETHUSD",1761680122139,0.215,4074.0,4073.3,2.4550119]
["bitfinex","ETHUSD",1761680122325,0.215,4074.0,4073.2,2.291]
["bitfinex","ETHUSD",1761680122527,0.215,4074.0,4072.5,2.291]
["bitfinex","ETHUSD",1761680122847,2.292,4073.9,4071.6,2.292]
["bitfinex","ETHUSD",1761680123041,3.8472,4073.9,4072.0,2.45573954]
["bitfinex","ETHUSD",1761680123252,0.405504,4073.8,4071.6,2.292]
["bitfinex","ETHUSD",1761680123545,0.0812,4071.7,4070.5,0.4302]
["bitfinex","ETHUSD",1761680123743,0.0812,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1761680124252,0.0812,4071.7,4071.5,2.291]
["bitfinex","ETHUSD",1761680124453,0.0812,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1761680124751,1.30652869,4074.4,4072.4,2.45549584]
["bitfinex","ETHUSD",1761680124955,0.0812,4072.7,4071.7,0.2296]
["bitfinex","ETHUSD",1761680125119,0.0812,4072.7,4071.8,2.295]
["bitfinex","ETHUSD",1761680125320,0.01,4074.4,4073.3,2.4550119]
["bitfinex","ETHUSD",1761680125517,2.46435055,4074.4,4073.2,2.45503862]
["bitfinex","ETHUSD",1761680125720,0.01,4074.4,4072.8,2.294]
["bitfinex","ETHUSD",1761680125929,0.01,4074.4,4073.0,2.45518598]
["bitfinex","ETHUSD",1761680126141,0.001,4073.3,4072.8,2.294]
["bitfinex","ETHUSD",1761680126561,0.001,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1761680127221,0.001,4073.3,4071.9,0.1224]
["bitfinex","ETHUSD",1761680127422,0.1224,4072.4,4072.0,2.294]
["bitfinex","ETHUSD",1761680127729,0.1224,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1761680128475,0.001,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1761680128719,0.001,4073.3,4073.2,4.74907217]
["bitfinex","ETHUSD",1761680130220,0.001,4073.3,4073.2,5.17927217]
["bitfinex","ETHUSD",1761680130432,0.001,4073.3,4073.2,3.00767217]
["bitfinex","ETHUSD",1761680130723,0.001,4073.3,4073.1,2.45512071]
["bitfinex","ETHUSD",1761680130724,0.1224,4073.2,4073.1,2.45512071]
["bitfinex","ETHUSD",1761680130872,0.001,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1761680131871,0.1224,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1761680132091,0.1224,4073.2,4072.1,14.31012274]
["bitfinex","ETHUSD",1761680132092,0.1224,4073.2,4072.1,16.76581383]
["bitfinex","ETHUSD",1761680132290,0.001,4073.3,4073.0,2.45519248]
["bitfinex","ETHUSD",1761680132503,0.1224,4073.0,4072.7,2.45534676]
["bitfinex","ETHUSD",1761680132822,0.001,4073.3,4073.1,2.4550938]
["bitfinex","ETHUSD",1761680133126,0.1224,4073.1,4073.0,2.45519119]
["bitfinex","ETHUSD",1761680133422,0.001,4073.3,4073.0,2.45519119]
["bitfinex","ETHUSD",1761680133991,0.001,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1761680134243,0.001,4073.3,4073.2,4.74507217]
["bitfinex","ETHUSD",1761680134790,0.1234,4073.3,4073.2,4.74507217]
["bitfinex","ETHUSD",1761680135221,0.1223,4073.3,4073.2,4.74407217]
["bitfinex","ETHUSD",1761680135497,0.1223,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1761680135696,0.1223,4073.3,4073.2,4.74307217]
["bitfinex","ETHUSD",1761680135922,0.01,4074.4,4073.3,2.4550119]
["bitfinex","ETHUSD",1761680136123,0.215,4073.6,4073.3,2.4550119]
["bitfinex","ETHUSD",1761680136533,0.215,4073.9,4073.3,2.4550119]
["bitfinex","ETHUSD",1761680137347,0.01,4074.4,4073.3,2.8852119]
["bitfinex","ETHUSD",1761680137508,0.1224,4073.6,4073.3,2.8852119]
["bitfinex","ETHUSD",1761680138018,0.01,4074.4,4072.8,0.215]
["bitfinex","ETHUSD",1761680138221,0.1224,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1761680138430,0.01,4074.4,4072.9,2.45525301]
["bitfinex","ETHUSD",1761680138431,0.1224,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1761680138734,2.4544223,4074.3,4073.1,2.45512634]
["bitfinex","ETHUSD",1761680139048,2.86007991,4074.1,4072.9,2.4551952]
["bitfinex","ETHUSD",1761680139337,0.51272136,4074.0,4073.0,2.289]
["bitfinex","ETHUSD",1761680139741,0.1224,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1761680139943,0.1224,4073.0,4072.9,4.74325301]
["bitfinex","ETHUSD",1761680140869,0.1224,4073.0,4072.8,2.45529793]
["bitfinex","ETHUSD",1761680141076,0.0812,4072.9,4072.1,0.01]
["bitfinex","ETHUSD",1761680141216,0.91822536,4074.2,4072.2,2.286]
["bitfinex","ETHUSD",1761680141417,0.405504,4074.3,4073.2,2.45506546]
["bitfinex","ETHUSD",1761680141664,0.405504,4074.3,4073.4,2.4549289]
["bitfinex","ETHUSD",1761680142042,0.91822536,4074.3,4073.4,2.4549289]
["bitfinex","ETHUSD",1761680142348,0.405504,4074.3,4073.4,2.4549289]
["bitfinex","ETHUSD",1761680142513,0.91822536,4074.3,4073.3,2.45501096]
["bitfinex","ETHUSD",1761680142714,3.3726622,4074.3,4073.3,2.45501096]
["bitfinex","ETHUSD",1761680142924,0.405504,4074.1,4073.4,2.45494902]
["bitfinex","ETHUSD",1761680143327,0.405504,4074.2,4073.4,2.45494902]
["bitfinex","ETHUSD",1761680143749,0.1224,4073.4,4073.3,2.4550119]
["bitfinex","ETHUSD",1761680144252,0.01,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1761680144457,0.01,4074.4,4074.3,4.74040934]
["bitfinex","ETHUSD",1761680146240,0.01,4074.4,4074.3,5.17740934]
["bitfinex","ETHUSD",1761680146666,0.01,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761680146820,0.01,4075.4,4075.3,4.96000708]
["bitfinex","ETHUSD",1761680147015,0.01,4075.4,4074.6,0.2202]
["bitfinex","ETHUSD",1761680147265,0.01,4075.4,4074.1,0.6572]
["bitfinex","ETHUSD",1761680147266,0.01,4075.4,4074.8,2.45410817]
["bitfinex","ETHUSD",1761680147449,0.01,4075.4,4075.1,2.45387842]
["bitfinex","ETHUSD",1761680147829,0.01,4075.4,4074.9,2.287]
["bitfinex","ETHUSD",1761680148681,0.01,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761680148888,0.01,4075.4,4074.9,0.6657]
["bitfinex","ETHUSD",1761680149189,0.01,4075.4,4074.4,0.437]
["bitfinex","ETHUSD",1761680149478,0.01,4075.4,4074.5,2.289]
["bitfinex","ETHUSD",1761680149630,0.01,4075.4,4074.6,2.288]
["bitfinex","ETHUSD",1761680149968,0.01,4075.4,4074.7,2.288]
["bitfinex","ETHUSD",1761680150130,0.01,4075.4,4074.1,0.2202]
["bitfinex","ETHUSD",1761680150478,0.01,4075.4,4074.7,2.45413115]
["bitfinex","ETHUSD",1761680150631,0.01,4075.4,4074.7,2.4541684]
["bitfinex","ETHUSD",1761680151543,0.01,4075.4,4074.6,4.74222241]
["bitfinex","ETHUSD",1761680151739,0.01,4075.4,4074.7,2.4541684]
["bitfinex","ETHUSD",1761680152067,0.01,4075.4,4074.9,2.45403529]
["bitfinex","ETHUSD",1761680152456,0.01,4075.4,4075.0,2.45393663]
["bitfinex","ETHUSD",1761680153068,0.01,4075.4,4075.1,2.45389538]
["bitfinex","ETHUSD",1761680153390,0.01,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761680153664,0.01,4075.4,4075.1,2.285]
["bitfinex","ETHUSD",1761680153862,0.01,4075.4,4074.8,2.285]
["bitfinex","ETHUSD",1761680154063,0.215,4074.9,4074.8,2.285]
["bitfinex","ETHUSD",1761680155279,0.01,4075.4,4074.1,0.2202]
["bitfinex","ETHUSD",1761680155440,0.01,4075.4,4074.7,2.45414976]
["bitfinex","ETHUSD",1761680155637,0.01,4075.4,4074.8,2.284]
["bitfinex","ETHUSD",1761680155833,0.01,4075.4,4074.7,2.284]
["bitfinex","ETHUSD",1761680156050,0.01,4075.4,4074.8,2.45405499]
["bitfinex","ETHUSD",1761680156372,0.1224,4074.7,4074.6,2.283]
["bitfinex","ETHUSD",1761680156739,0.1224,4074.7,4074.3,2.45440809]
["bitfinex","ETHUSD",1761680156948,0.215,4074.8,4074.4,2.283]
["bitfinex","ETHUSD",1761680157554,0.214,4074.8,4074.4,2.283]
["bitfinex","ETHUSD",1761680157760,0.51272136,4075.2,4074.6,2.45422863]
["bitfinex","ETHUSD",1761680157975,0.01,4075.4,4074.7,2.45416687]
["bitfinex","ETHUSD",1761680158275,0.01,4075.4,4074.4,2.283]
["bitfinex","ETHUSD",1761680158572,0.01,4075.4,4074.9,2.45398872]
["bitfinex","ETHUSD",1761680158734,0.01,4075.4,4074.9,2.45402148]
["bitfinex","ETHUSD",1761680158941,0.1224,4074.9,4074.8,4.7351051]
["bitfinex","ETHUSD",1761680159274,0.1224,4074.9,4074.7,2.45414655]
["bitfinex","ETHUSD",1761680159570,0.1224,4074.7,4074.4,2.45429203]
["bitfinex","ETHUSD",1761680159875,0.1224,4074.7,4073.4,0.84210894]
["bitfinex","ETHUSD",1761680159876,0.1224,4074.4,4073.7,2.45476858]
["bitfinex","ETHUSD",1761680160189,0.214,4074.9,4074.2,2.45442457]
["bitfinex","ETHUSD",1761680160369,0.72672136,4074.9,4074.2,2.279]
["bitfinex","ETHUSD",1761680160580,0.1224,4074.2,4074.1,2.279]
["bitfinex","ETHUSD",1761680160741,0.1224,4074.2,4073.3,0.2202]
["bitfinex","ETHUSD",1761680161053,0.099,4074.7,4073.4,2.279]
["bitfinex","ETHUSD",1761680161438,0.51272136,4074.8,4074.2,2.45445373]
["bitfinex","ETHUSD",1761680161634,0.214,4074.9,4074.1,4.73351579]
["bitfinex","ETHUSD",1761680161889,0.214,4074.9,4073.5,0.437]
["bitfinex","ETHUSD",1761680162043,0.099,4074.8,4073.6,2.278]
["bitfinex","ETHUSD",1761680162238,0.099,4074.8,4073.3,2.67516885]
["bitfinex","ETHUSD",1761680162239,2.55311452,4074.8,4074.1,2.45451402]
["bitfinex","ETHUSD",1761680162562,2.55311452,4074.8,4074.2,2.45442195]
["bitfinex","ETHUSD",1761680162563,0.099,4074.8,4074.2,2.45442195]
["bitfinex","ETHUSD",1761680162749,0.214,4074.9,4074.4,0.002]
["bitfinex","ETHUSD",1761680162952,0.214,4074.9,4074.6,2.45418681]
["bitfinex","ETHUSD",1761680163151,0.96740724,4075.4,4074.6,2.45418681]
["bitfinex","ETHUSD",1761680163152,0.51272136,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1761680163364,0.01,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761680163566,0.01,4075.4,4074.6,0.24561868]
["bitfinex","ETHUSD",1761680163567,0.1224,4075.1,4074.6,0.24561868]
["bitfinex","ETHUSD",1761680163879,0.2118,4074.7,4074.4,0.002]
["bitfinex","ETHUSD",1761680164275,0.1013,4074.6,4074.4,0.002]
["bitfinex","ETHUSD",1761680164476,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680164663,0.2118,4074.7,4074.4,0.002]
["bitfinex","ETHUSD",1761680164664,0.51615881,4074.7,4074.4,0.002]
["bitfinex","ETHUSD",1761680164862,0.2096,4074.9,4074.4,0.002]
["bitfinex","ETHUSD",1761680165174,0.01,4075.4,4074.4,0.002]
["bitfinex","ETHUSD",1761680165374,0.1045,4075.3,4074.5,2.28]
["bitfinex","ETHUSD",1761680165541,0.1045,4075.3,4074.6,2.45422455]
["bitfinex","ETHUSD",1761680165939,0.01,4075.4,4074.9,2.45400108]
["bitfinex","ETHUSD",1761680166374,0.01,4075.4,4074.8,2.45409168]
["bitfinex","ETHUSD",1761680166772,1.5652,4075.4,4074.5,4.73427447]
["bitfinex","ETHUSD",1761680167075,0.01,4075.4,4074.8,2.45410494]
["bitfinex","ETHUSD",1761680167376,0.01,4075.4,4074.5,2.45428886]
["bitfinex","ETHUSD",1761680167377,0.01,4075.4,4075.0,2.45394596]
["bitfinex","ETHUSD",1761680167793,0.01,4075.4,4074.9,2.45404264]
["bitfinex","ETHUSD",1761680168013,0.01,4075.4,4074.6,2.45422863]
["bitfinex","ETHUSD",1761680168447,0.2065,4074.7,4074.4,0.002]
["bitfinex","ETHUSD",1761680168647,4.41499286,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680168889,4.93115167,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680169043,5.89605891,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680170779,5.03765167,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680173286,4.93115167,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680173798,2.07135881,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680174101,1.37721234,4074.8,4074.4,0.002]
["bitfinex","ETHUSD",1761680174262,0.51615881,4075.0,4074.4,0.002]
["bitfinex","ETHUSD",1761680174460,2.07135881,4075.1,4074.4,0.002]
["bitfinex","ETHUSD",1761680174664,2.45411091,4074.8,4074.4,0.002]
["bitfinex","ETHUSD",1761680175162,3.14005353,4075.2,4074.4,0.002]
["bitfinex","ETHUSD",1761680175163,0.214,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680175377,4.62899286,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680175586,5.14515167,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680177006,5.24415167,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680177301,5.14515167,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680178473,2.07135881,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680178679,4.52564767,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680178990,3.8342,4074.6,4074.4,0.002]
["bitfinex","ETHUSD",1761680179184,2.279,4074.6,4074.4,0.002]
["bitfinex","ETHUSD",1761680179386,4.73323417,4074.6,4074.4,0.002]
["bitfinex","ETHUSD",1761680179709,2.97103717,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680180003,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680180200,0.51678226,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680180379,2.45425552,4074.6,4074.4,0.002]
["bitfinex","ETHUSD",1761680180581,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680181166,2.9710938,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680181377,3.3765978,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680182795,4.9317978,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680183197,5.5776387,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680183405,4.9317978,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680185405,5.5776387,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680185714,5.0307978,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680185917,19.52396365,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680186091,20.82049234,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761680186288,2.86057617,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761680186512,6.69477617,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761680186812,7.21158111,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761680188178,7.85756425,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761680188386,7.31058111,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761680188817,7.31058111,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761680189018,8.6025474,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761680189215,2.86117906,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761680189420,6.69537906,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761680189619,7.311184,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761680190301,7.95508508,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761680190506,8.17147497,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1761680191124,7.311184,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1761680191435,8.16885408,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1761680192013,8.16885408,4072.2,4070.1,0.03513199]
["bitfinex","ETHUSD",1761680192014,0.2129,4070.9,4070.1,0.03513199]
["bitfinex","ETHUSD",1761680192226,4.41758572,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761680192515,7.02119384,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761680192702,7.02120544,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761680193644,7.12130544,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761680194729,7.76449133,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761680195535,7.12130544,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761680198951,7.21120544,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761680199112,6.69758572,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761680199312,6.69758572,4070.2,4070.1,0.00200001]
["bitfinex","ETHUSD",1761680199735,6.62398572,4070.2,4070.1,0.00200001]
["bitfinex","ETHUSD",1761680199936,2.86268757,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761680200209,2.8629895,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680200539,7.20813394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680200746,7.30823394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680202044,7.43260322,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680202444,7.30823394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680203342,7.43376324,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680204258,7.20913394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680204752,7.30923394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680206318,5.02823394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680206627,7.20913394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680206828,7.30923394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680208956,7.20913394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680209524,6.80362994,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680209739,7.20913394,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761680211159,2.96742994,4069.2,4069.1,0.23100001]
["bitfinex","ETHUSD",1761680211327,4.7384855,4069.2,4069.1,0.68490001]
["bitfinex","ETHUSD",1761680211524,6.2936855,4069.2,4069.1,0.68490001]
["bitfinex","ETHUSD",1761680211754,6.6991895,4069.2,4069.1,0.68490001]
["bitfinex","ETHUSD",1761680211955,6.6991895,4069.2,4069.1,0.23100001]
["bitfinex","ETHUSD",1761680212526,6.6991895,4069.2,4069.1,0.68490001]
["bitfinex","ETHUSD",1761680212765,4.4181895,4069.2,4069.1,0.68490001]
["bitfinex","ETHUSD",1761680212962,6.6991895,4069.2,4069.1,0.68490001]
["bitfinex","ETHUSD",1761680213343,7.21048598,4069.2,4069.1,0.68490001]
["bitfinex","ETHUSD",1761680216939,4.98962253,4069.2,4069.1,0.68490001]
["bitfinex","ETHUSD",1761680217140,6.80498198,4069.2,4069.1,0.68490001]
["bitfinex","ETHUSD",1761680217351,6.80498198,4069.2,4069.1,0.68690001]
["bitfinex","ETHUSD",1761680217541,6.80598198,4069.2,4069.1,0.68690001]
["bitfinex","ETHUSD",1761680218562,5.20607767,4069.2,4069.1,0.68690001]
["bitfinex","ETHUSD",1761680218769,7.66356317,4069.2,4069.1,0.68690001]
["bitfinex","ETHUSD",1761680219148,1.15641292,4069.2,4069.1,0.68690001]
["bitfinex","ETHUSD",1761680219351,0.001,4069.2,4069.1,3.1444459]
["bitfinex","ETHUSD",1761680219677,0.001,4069.2,4069.1,3.70465608]
["bitfinex","ETHUSD",1761680220847,0.001,4069.2,4069.1,0.68690001]
["bitfinex","ETHUSD",1761680221048,0.001,4069.2,4069.1,3.1444459]
["bitfinex","ETHUSD",1761680221249,0.001,4069.2,4069.1,0.68690001]
["bitfinex","ETHUSD",1761680221546,1.15641292,4069.2,4069.1,0.68690001]
["bitfinex","ETHUSD",1761680221753,1.15641292,4069.2,4069.1,3.1444459]
["bitfinex","ETHUSD",1761680221754,0.001,4069.2,4069.1,3.1444459]
["bitfinex","ETHUSD",1761680221947,0.001,4069.2,4069.1,3.70465555]
["bitfinex","ETHUSD",1761680223186,0.1234,4069.2,4069.1,3.70465555]
["bitfinex","ETHUSD",1761680223756,0.001,4069.2,4069.1,3.70465555]
["bitfinex","ETHUSD",1761680224777,0.1234,4069.2,4069.1,3.70465555]
["bitfinex","ETHUSD",1761680225450,0.1234,4069.2,4069.1,7.50465555]
["bitfinex","ETHUSD",1761680226175,0.001,4069.2,4069.1,7.50465555]
["bitfinex","ETHUSD",1761680226342,0.001,4069.2,4069.1,9.18225555]
["bitfinex","ETHUSD",1761680226542,0.001,4069.7,4069.6,2.45724395]
["bitfinex","ETHUSD",1761680226765,0.1224,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761680226977,0.65411644,4071.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761680226978,0.01,4071.4,4071.0,2.45638828]
["bitfinex","ETHUSD",1761680227177,0.01,4071.4,4071.3,0.231]
["bitfinex","ETHUSD",1761680227582,0.01,4071.4,4071.3,0.6849]
["bitfinex","ETHUSD",1761680228255,0.01,4071.4,4070.9,0.2202]
["bitfinex","ETHUSD",1761680228573,2.57890859,4070.9,4070.7,0.2202]
["bitfinex","ETHUSD",1761680228743,0.1224,4070.9,4070.7,0.2202]
["bitfinex","ETHUSD",1761680228963,0.1224,4070.9,4070.8,0.4522]
["bitfinex","ETHUSD",1761680229987,0.51129648,4071.2,4070.8,0.4522]
["bitfinex","ETHUSD",1761680230190,2.4564062,4071.0,4070.8,0.4522]
["bitfinex","ETHUSD",1761680230358,2.5789196,4070.8,4070.7,0.2202]
["bitfinex","ETHUSD",1761680230557,2.5789196,4070.8,4069.1,0.79320966]
["bitfinex","ETHUSD",1761680230558,0.405504,4070.5,4069.5,0.2152]
["bitfinex","ETHUSD",1761680230784,0.405504,4070.6,4069.5,0.2152]
["bitfinex","ETHUSD",1761680230988,2.45707223,4069.9,4069.5,0.2152]
["bitfinex","ETHUSD",1761680231259,2.45707521,4069.9,4069.5,0.2152]
["bitfinex","ETHUSD",1761680231575,0.51433927,4070.0,4069.5,0.6691]
["bitfinex","ETHUSD",1761680231904,2.45705638,4070.0,4069.5,0.6691]
["bitfinex","ETHUSD",1761680232056,0.51433927,4070.0,4069.5,0.6691]
["bitfinex","ETHUSD",1761680232261,2.06953927,4070.1,4069.6,0.4539]
["bitfinex","ETHUSD",1761680233208,4.52652785,4070.1,4069.6,0.4539]
["bitfinex","ETHUSD",1761680233361,0.51433927,4070.0,4069.6,0.4539]
["bitfinex","ETHUSD",1761680233556,4.52648515,4070.1,4069.6,0.4539]
["bitfinex","ETHUSD",1761680233780,0.51433927,4070.0,4069.6,0.4539]
["bitfinex","ETHUSD",1761680234507,2.45689493,4070.2,4069.6,0.4539]
["bitfinex","ETHUSD",1761680234707,1.5552,4070.1,4069.6,0.4539]
["bitfinex","ETHUSD",1761680234908,2.06983893,4070.1,4069.6,0.4539]
["bitfinex","ETHUSD",1761680235132,1.5552,4070.3,4069.7,2.45717815]
["bitfinex","ETHUSD",1761680235279,1.5552,4070.3,4069.6,2.9111253]
["bitfinex","ETHUSD",1761680235280,2.06983893,4070.3,4069.6,2.9111253]
["bitfinex","ETHUSD",1761680235608,2.06983893,4070.3,4070.2,0.2152]
["bitfinex","ETHUSD",1761680236131,4.52666029,4070.3,4070.2,0.2152]
["bitfinex","ETHUSD",1761680236276,4.52666029,4070.3,4069.7,0.4539]
["bitfinex","ETHUSD",1761680236277,2.45697237,4070.1,4069.7,0.4539]
["bitfinex","ETHUSD",1761680236576,0.1224,4070.2,4069.7,0.4539]
["bitfinex","ETHUSD",1761680236577,2.97155678,4070.2,4069.7,0.4539]
["bitfinex","ETHUSD",1761680236776,0.51463893,4070.1,4069.7,0.4539]
["bitfinex","ETHUSD",1761680237035,0.51463893,4070.3,4069.7,0.4539]
["bitfinex","ETHUSD",1761680237174,0.001,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761680237379,0.65411644,4072.4,4070.2,1.7704]
["bitfinex","ETHUSD",1761680237709,0.1224,4071.2,4071.1,2.45633858]
["bitfinex","ETHUSD",1761680237900,0.1224,4071.2,4071.1,4.73533858]
["bitfinex","ETHUSD",1761680238099,0.1224,4071.2,4071.1,2.91023858]
["bitfinex","ETHUSD",1761680238412,0.1224,4071.2,4071.1,5.18923858]
["bitfinex","ETHUSD",1761680238612,0.1224,4071.2,4071.1,5.95380427]
["bitfinex","ETHUSD",1761680238925,0.1324,4071.4,4071.2,2.45627824]
["bitfinex","ETHUSD",1761680239081,0.1324,4071.4,4071.2,2.91017824]
["bitfinex","ETHUSD",1761680239281,0.01,4071.4,4071.3,2.45621791]
["bitfinex","ETHUSD",1761680239584,0.01,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1761680239778,0.01,4072.4,4072.3,4.73461476]
["bitfinex","ETHUSD",1761680239978,0.01,4072.4,4072.3,5.18851476]
["bitfinex","ETHUSD",1761680243798,0.01,4072.4,4072.3,19.48370524]
["bitfinex","ETHUSD",1761680244301,1e-08,4072.4,4072.3,21.03890524]
["bitfinex","ETHUSD",1761680244526,1e-08,4072.4,4072.3,23.39545054]
["bitfinex","ETHUSD",1761680244812,1e-08,4072.4,4072.3,27.19545054]
["bitfinex","ETHUSD",1761680246435,1e-08,4072.4,4072.3,10.62126006]
["bitfinex","ETHUSD",1761680246735,1e-08,4072.4,4072.3,8.98751476]
["bitfinex","ETHUSD",1761680247437,1e-08,4072.4,4072.3,6.70951476]
["bitfinex","ETHUSD",1761680247644,1e-08,4072.4,4072.3,8.98651476]
["bitfinex","ETHUSD",1761680248428,1e-08,4072.4,4072.3,6.70951476]
["bitfinex","ETHUSD",1761680248632,1e-08,4072.4,4072.3,8.98651476]
["bitfinex","ETHUSD",1761680248844,1e-08,4072.4,4072.3,11.34306006]
["bitfinex","ETHUSD",1761680249197,1e-08,4072.4,4072.3,8.98651476]
["bitfinex","ETHUSD",1761680249398,1e-08,4072.4,4072.2,0.0983]
["bitfinex","ETHUSD",1761680249810,1e-08,4072.4,4072.3,2.277]
["bitfinex","ETHUSD",1761680250014,1e-08,4072.4,4071.8,0.0983]
["bitfinex","ETHUSD",1761680250211,0.1224,4072.2,4071.8,2.55415977]
["bitfinex","ETHUSD",1761680250423,1e-08,4072.4,4071.9,4.73283356]
["bitfinex","ETHUSD",1761680250623,1e-08,4072.4,4072.1,2.45573425]
["bitfinex","ETHUSD",1761680250823,1e-08,4072.4,4071.9,2.277]
["bitfinex","ETHUSD",1761680251504,1e-08,4072.4,4071.9,4.73285598]
["bitfinex","ETHUSD",1761680251728,0.1224,4071.9,4071.8,2.277]
["bitfinex","ETHUSD",1761680251928,0.1224,4071.9,4071.8,4.7329163]
["bitfinex","ETHUSD",1761680252115,1e-08,4072.4,4071.9,2.45584679]
["bitfinex","ETHUSD",1761680252518,1e-08,4072.4,4072.0,2.45579041]
["bitfinex","ETHUSD",1761680252906,1e-08,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1761680253241,1e-08,4072.4,4072.2,2.277]
["bitfinex","ETHUSD",1761680253742,0.1224,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1761680254065,0.1224,4072.1,4072.0,4.73179567]
["bitfinex","ETHUSD",1761680255407,0.1224,4072.1,4072.0,5.18569567]
["bitfinex","ETHUSD",1761680255853,0.1224,4072.1,4072.0,2.276]
["bitfinex","ETHUSD",1761680256217,0.1224,4072.1,4072.0,5.41329567]
["bitfinex","ETHUSD",1761680256724,0.1224,4072.1,4072.0,9.21329567]
["bitfinex","ETHUSD",1761680256924,0.1224,4072.1,4072.0,8.98569567]
["bitfinex","ETHUSD",1761680257129,0.1224,4072.1,4072.0,8.53179567]
["bitfinex","ETHUSD",1761680261239,0.1224,4072.1,4072.0,2.276]
["bitfinex","ETHUSD",1761680261437,0.1224,4072.1,4072.0,4.73179567]
["bitfinex","ETHUSD",1761680262269,0.00100001,4072.4,4072.0,2.276]
["bitfinex","ETHUSD",1761680262640,0.00100001,4072.4,4072.1,2.45571937]
["bitfinex","ETHUSD",1761680262852,0.00100001,4072.4,4072.0,2.276]
["bitfinex","ETHUSD",1761680263377,0.00100001,4072.4,4072.0,4.73176342]
["bitfinex","ETHUSD",1761680263875,0.00100001,4072.4,4072.1,2.276]
["bitfinex","ETHUSD",1761680264283,0.00100001,4072.4,4072.1,4.73172726]
["bitfinex","ETHUSD",1761680266445,0.07540001,4072.4,4072.1,4.73172726]
["bitfinex","ETHUSD",1761680266851,0.07540001,4072.4,4072.1,2.45572726]
["bitfinex","ETHUSD",1761680267177,0.07540001,4072.4,4072.2,2.45565114]
["bitfinex","ETHUSD",1761680267750,0.07540001,4072.4,4072.1,2.45572026]
["bitfinex","ETHUSD",1761680268160,0.07540001,4072.4,4072.0,4.73078661]
["bitfinex","ETHUSD",1761680268366,0.07540001,4072.4,4072.2,2.45563036]
["bitfinex","ETHUSD",1761680268900,0.07540001,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1761680269069,0.07540001,4072.4,4072.3,4.73061476]
["bitfinex","ETHUSD",1761680270096,0.07540001,4072.4,4072.3,2.275]
["bitfinex","ETHUSD",1761680271498,0.07540001,4072.4,4072.2,2.275]
["bitfinex","ETHUSD",1761680272197,0.07540001,4072.4,4072.2,4.73066625]
["bitfinex","ETHUSD",1761680273101,0.07540001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1761680273313,2.45573536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680273668,2.88393536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680273868,3.39989501,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680274189,4.04401145,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680274909,4.44951545,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680275109,3.80539901,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680275679,6.65103547,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680277512,5.36059901,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680278014,7.63459901,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680282211,8.49733962,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680282516,7.63459901,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761680282813,4.41680126,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761680283036,8.06915641,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761680283211,7.60696091,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761680284162,8.25318851,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761680284300,7.60696091,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761680285420,2.45639891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680285628,2.86190291,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680285930,5.53610291,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680286093,6.05206256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680286694,5.65186256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680287612,5.65086256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680287814,6.05106256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680288216,3.77806256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680288434,6.05106256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680288635,3.77806256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680288936,6.05106256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680289440,3.59466365,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680289641,6.05106256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680290508,7.60626256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680291039,8.46865806,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680291225,7.60626256,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680293729,7.20075856,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761680293928,2.45670065,4070.5,4070.4,1e-08]
["bitfinex","ETHUSD",1761680294146,6.68510065,4070.5,4070.4,1e-08]
["bitfinex","ETHUSD",1761680294336,7.2010603,4070.5,4070.4,1e-08]
["bitfinex","ETHUSD",1761680294704,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680294947,6.28514208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680295143,7.845364,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680295733,8.250868,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680297512,4.93360573,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680297711,6.80110173,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680297918,7.20130173,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680298213,7.60680573,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680298849,7.20660573,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680299750,4.93360573,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680300052,7.20560573,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680301031,7.60580573,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680301448,7.20560573,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680301652,4.34315965,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680301860,1.5552,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680302060,4.01214208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680302370,4.52823584,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680302871,4.01214208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680303270,4.52888111,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680303580,2.07193903,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680304038,1.5552,4070.1,4070.0,0.4311]
["bitfinex","ETHUSD",1761680304542,4.01214208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680304874,4.52888111,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680305037,2.07193903,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680305532,2.07193903,4070.1,4070.0,0.4311]
["bitfinex","ETHUSD",1761680305533,1.5552,4070.1,4070.0,0.4311]
["bitfinex","ETHUSD",1761680305698,1.5552,4070.1,4070.0,0.71991604]
["bitfinex","ETHUSD",1761680305994,0.517235,4070.4,4070.0,0.4311]
["bitfinex","ETHUSD",1761680306273,2.45670358,4070.5,4070.1,0.6443]
["bitfinex","ETHUSD",1761680306594,2.072435,4070.5,4070.2,0.4291]
["bitfinex","ETHUSD",1761680307077,4.52913989,4070.5,4070.2,0.4291]
["bitfinex","ETHUSD",1761680307276,0.517235,4070.4,4070.2,0.4291]
["bitfinex","ETHUSD",1761680307877,2.97400838,4070.4,4070.2,0.4291]
["bitfinex","ETHUSD",1761680308637,0.517235,4070.4,4070.2,0.4291]
["bitfinex","ETHUSD",1761680309042,2.072435,4070.5,4070.2,0.4291]
["bitfinex","ETHUSD",1761680309240,2.45680488,4070.4,4070.2,0.4291]
["bitfinex","ETHUSD",1761680309491,2.45680488,4070.4,4070.0,0.002]
["bitfinex","ETHUSD",1761680309492,2.45682136,4070.3,4070.0,0.002]
["bitfinex","ETHUSD",1761680309700,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680309986,0.517235,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680310475,2.97417708,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680310866,0.517235,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680311066,5.33508108,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680311266,22.80286364,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680311583,21.81394336,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761680311783,4.4181895,4069.2,4069.1,0.00200001]
["bitfinex","ETHUSD",1761680311956,7.2064245,4069.2,4069.1,0.00200001]
["bitfinex","ETHUSD",1761680312284,7.6010245,4069.2,4069.1,0.00200001]
["bitfinex","ETHUSD",1761680316502,8.89329739,4069.2,4069.1,0.00200001]
["bitfinex","ETHUSD",1761680319912,4.5299205,4069.2,4069.1,0.00200001]
["bitfinex","ETHUSD",1761680320117,8.06285066,4069.2,4069.1,0.00200001]
["bitfinex","ETHUSD",1761680320315,7.6072245,4069.2,4069.1,0.00200001]
["bitfinex","ETHUSD",1761680320500,8.89949739,4069.2,4069.1,0.00200001]
["bitfinex","ETHUSD",1761680321429,7.6072245,4069.2,4069.1,0.00200001]
["bitfinex","ETHUSD",1761680321580,2.86353315,4068.3,4068.2,0.002]
["bitfinex","ETHUSD",1761680321780,7.20596815,4068.3,4068.2,0.002]
["bitfinex","ETHUSD",1761680322089,2.45869394,4067.2,4066.8,0.2152]
["bitfinex","ETHUSD",1761680322305,6.68939794,4067.2,4066.4,0.4613]
["bitfinex","ETHUSD",1761680322616,6.68939794,4067.2,4065.8,0.48456795]
["bitfinex","ETHUSD",1761680322617,7.63613294,4067.2,4066.0,0.4613]
["bitfinex","ETHUSD",1761680322824,2.4592986,4066.2,4065.8,0.48456795]
["bitfinex","ETHUSD",1761680323320,4.5317336,4066.2,4065.6,0.4613]
["bitfinex","ETHUSD",1761680323488,6.8017336,4066.2,4066.1,0.2252]
["bitfinex","ETHUSD",1761680324343,4.342435,4066.2,4066.1,0.2252]
["bitfinex","ETHUSD",1761680324483,1.5552,4066.2,4066.1,0.6865]
["bitfinex","ETHUSD",1761680326987,4.0144986,4066.2,4066.1,0.2252]
["bitfinex","ETHUSD",1761680328441,1.5552,4066.2,4066.1,0.2252]
["bitfinex","ETHUSD",1761680328820,1.5552,4066.2,4066.1,0.2272]
["bitfinex","ETHUSD",1761680329522,4.0144986,4066.2,4066.1,0.2272]
["bitfinex","ETHUSD",1761680329748,4.0144986,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761680330748,1.5552,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761680330939,4.0144986,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761680331351,4.8495026,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761680332129,2.45945371,4066.0,4065.0,0.0638]
["bitfinex","ETHUSD",1761680332450,2.45978442,4065.4,4065.1,0.2152]
["bitfinex","ETHUSD",1761680332652,0.405504,4065.4,4065.1,0.2152]
["bitfinex","ETHUSD",1761680332848,2.45985434,4065.3,4065.1,0.2152]
["bitfinex","ETHUSD",1761680333866,2.269,4065.6,4065.1,0.2152]
["bitfinex","ETHUSD",1761680333867,2.269,4065.6,4065.2,0.4613]
["bitfinex","ETHUSD",1761680334237,2.4594905,4065.9,4065.2,2.92114792]
["bitfinex","ETHUSD",1761680334467,1.5552,4065.8,4065.2,2.92114792]
["bitfinex","ETHUSD",1761680334662,4.01474854,4065.8,4065.2,0.4613]
["bitfinex","ETHUSD",1761680334963,1.5552,4065.8,4065.2,2.92118965]
["bitfinex","ETHUSD",1761680335346,1.5552,4065.8,4065.5,2.45968109]
["bitfinex","ETHUSD",1761680335777,1.5552,4065.8,4065.6,0.4613]
["bitfinex","ETHUSD",1761680336271,2.269,4066.3,4065.1,0.2152]
["bitfinex","ETHUSD",1761680336476,2.4594873,4065.9,4065.2,0.4613]
["bitfinex","ETHUSD",1761680337065,2.45958483,4065.8,4065.2,0.4613]
["bitfinex","ETHUSD",1761680337262,2.45958483,4065.8,4065.2,2.92119016]
["bitfinex","ETHUSD",1761680337485,2.45958483,4065.8,4065.3,0.4613]
["bitfinex","ETHUSD",1761680337884,2.45946428,4066.0,4065.3,2.92113834]
["bitfinex","ETHUSD",1761680338391,3.09271048,4066.2,4065.4,0.4613]
["bitfinex","ETHUSD",1761680338392,4.01451531,4066.2,4065.4,0.4613]
["bitfinex","ETHUSD",1761680338564,2.45948286,4065.9,4065.4,0.4613]
["bitfinex","ETHUSD",1761680338994,1.5552,4066.2,4065.4,0.77493852]
["bitfinex","ETHUSD",1761680339195,4.01455909,4066.1,4065.4,2.92107456]
["bitfinex","ETHUSD",1761680339433,2.45925482,4066.3,4065.5,0.4613]
["bitfinex","ETHUSD",1761680339587,2.4592986,4066.2,4066.1,0.2152]
["bitfinex","ETHUSD",1761680339970,1.5652,4066.4,4066.1,0.2152]
["bitfinex","ETHUSD",1761680339971,2.45927181,4066.3,4066.1,0.2152]
["bitfinex","ETHUSD",1761680340296,2.46923437,4066.4,4066.1,0.2152]
["bitfinex","ETHUSD",1761680340501,2.4592986,4066.2,4066.1,0.6765]
["bitfinex","ETHUSD",1761680340697,1.5652,4066.4,4065.1,0.6765]
["bitfinex","ETHUSD",1761680340876,2.45952647,4065.9,4065.1,0.6765]
["bitfinex","ETHUSD",1761680341076,2.45954102,4065.8,4065.2,2.92120268]
["bitfinex","ETHUSD",1761680341303,2.45942737,4066.0,4065.3,0.48589843]
["bitfinex","ETHUSD",1761680341599,2.45941957,4066.0,4065.3,0.4613]
["bitfinex","ETHUSD",1761680341765,2.268,4066.2,4065.4,0.02459782]
["bitfinex","ETHUSD",1761680341973,0.51517809,4066.5,4066.1,0.2152]
["bitfinex","ETHUSD",1761680342203,0.52526514,4067.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761680342377,0.01,4067.4,4066.3,2.268]
["bitfinex","ETHUSD",1761680342579,0.1224,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1761680342783,0.1224,4067.1,4066.4,0.87815]
["bitfinex","ETHUSD",1761680343083,0.01,4067.4,4066.5,0.4613]
["bitfinex","ETHUSD",1761680343301,0.01,4067.4,4067.3,0.2052]
["bitfinex","ETHUSD",1761680343827,2.46857304,4067.4,4067.3,0.2052]
["bitfinex","ETHUSD",1761680344028,0.4395,4067.4,4066.4,0.4613]
["bitfinex","ETHUSD",1761680344215,4.01383349,4067.3,4066.4,0.4613]
["bitfinex","ETHUSD",1761680344425,2.45882511,4067.0,4066.4,0.4613]
["bitfinex","ETHUSD",1761680344989,2.45893178,4066.9,4066.4,0.4613]
["bitfinex","ETHUSD",1761680345290,2.45887531,4066.9,4066.4,0.4613]
["bitfinex","ETHUSD",1761680345522,2.45896057,4066.8,4066.4,0.4613]
["bitfinex","ETHUSD",1761680345693,2.4589991,4066.7,4066.1,0.6765]
["bitfinex","ETHUSD",1761680345893,2.45886874,4067.0,4066.1,0.6765]
["bitfinex","ETHUSD",1761680346231,2.07110315,4067.2,4066.1,0.6765]
["bitfinex","ETHUSD",1761680346416,0.405504,4067.1,4066.1,0.2152]
["bitfinex","ETHUSD",1761680346607,2.45908345,4066.6,4066.1,0.2152]
["bitfinex","ETHUSD",1761680347130,4.72592411,4066.9,4066.1,0.2152]
["bitfinex","ETHUSD",1761680347131,0.51613588,4066.8,4066.2,0.4613]
["bitfinex","ETHUSD",1761680347296,5.24205669,4066.9,4066.2,2.92055538]
["bitfinex","ETHUSD",1761680347492,0.51618642,4066.8,4066.2,0.4613]
["bitfinex","ETHUSD",1761680347725,2.459014,4066.7,4066.2,0.4613]
["bitfinex","ETHUSD",1761680347927,1.5552,4066.6,4065.2,0.4613]
["bitfinex","ETHUSD",1761680348131,2.45940329,4066.1,4065.2,2.7283]
["bitfinex","ETHUSD",1761680348332,0.51618642,4066.3,4065.2,5.18818532]
["bitfinex","ETHUSD",1761680348504,3.31543341,4066.5,4065.1,0.2252]
["bitfinex","ETHUSD",1761680348505,2.45952512,4065.9,4065.3,0.4518]
["bitfinex","ETHUSD",1761680348706,2.45950543,4065.9,4065.1,2.68516291]
["bitfinex","ETHUSD",1761680349015,4.014577,4066.1,4065.1,2.68516253]
["bitfinex","ETHUSD",1761680349215,0.51618642,4066.0,4065.3,2.45979739]
["bitfinex","ETHUSD",1761680349437,1.5552,4066.2,4065.4,2.45977272]
["bitfinex","ETHUSD",1761680349733,2.45936231,4066.1,4065.3,2.45983043]
["bitfinex","ETHUSD",1761680349932,2.45959722,4065.8,4065.1,0.01]
["bitfinex","ETHUSD",1761680350098,2.45973986,4065.5,4065.2,0.2152]
["bitfinex","ETHUSD",1761680350301,2.45973986,4065.5,4065.1,0.01]
["bitfinex","ETHUSD",1761680350302,2.45990357,4065.2,4065.1,0.01]
["bitfinex","ETHUSD",1761680350744,2.45980095,4065.4,4065.1,0.6878]
["bitfinex","ETHUSD",1761680350944,2.4597381,4065.5,4065.1,0.6878]
["bitfinex","ETHUSD",1761680351255,2.4597381,4065.5,4065.2,0.4626]
["bitfinex","ETHUSD",1761680351256,0.51692388,4065.5,4065.2,0.4626]
["bitfinex","ETHUSD",1761680351552,0.51692388,4065.5,4065.3,2.45979273]
["bitfinex","ETHUSD",1761680351752,2.07212388,4065.9,4065.4,2.45978121]
["bitfinex","ETHUSD",1761680352059,4.53154963,4066.0,4065.4,0.4626]
["bitfinex","ETHUSD",1761680352258,0.51692388,4065.9,4065.3,1.02355544]
["bitfinex","ETHUSD",1761680352461,0.64292941,4066.1,4065.4,0.4626]
["bitfinex","ETHUSD",1761680352636,0.64292941,4066.1,4065.5,2.45971222]
["bitfinex","ETHUSD",1761680352822,2.71505329,4066.1,4065.5,2.45971222]
["bitfinex","ETHUSD",1761680353027,2.71505329,4066.1,4065.6,0.4626]
["bitfinex","ETHUSD",1761680353425,5.17442714,4066.1,4065.6,0.4626]
["bitfinex","ETHUSD",1761680353624,0.51692388,4066.0,4065.6,0.4626]
["bitfinex","ETHUSD",1761680353925,0.1224,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761680354235,0.1224,4065.8,4065.7,2.266]
["bitfinex","ETHUSD",1761680354471,0.1224,4065.8,4065.7,6.5286]
["bitfinex","ETHUSD",1761680354751,0.1224,4065.8,4065.7,8.98820105]
["bitfinex","ETHUSD",1761680355062,0.1224,4065.8,4065.7,0.4626]
["bitfinex","ETHUSD",1761680355359,0.1224,4065.8,4065.7,2.266]
["bitfinex","ETHUSD",1761680356471,0.1224,4065.8,4065.5,2.266]
["bitfinex","ETHUSD",1761680356652,0.51734414,4066.0,4065.5,4.7257176]
["bitfinex","ETHUSD",1761680356828,2.9767176,4066.1,4065.5,2.266]
["bitfinex","ETHUSD",1761680357028,0.51734414,4066.0,4065.5,2.266]
["bitfinex","ETHUSD",1761680357448,1.5552,4066.4,4065.6,0.4626]
["bitfinex","ETHUSD",1761680357651,0.51733716,4066.4,4065.6,0.4626]
["bitfinex","ETHUSD",1761680358045,2.45927799,4066.3,4065.6,2.92225709]
["bitfinex","ETHUSD",1761680358251,2.97661515,4066.3,4065.6,2.92225709]
["bitfinex","ETHUSD",1761680358453,2.45931673,4066.2,4065.6,0.4626]
["bitfinex","ETHUSD",1761680358675,2.97665389,4066.2,4065.6,0.4626]
["bitfinex","ETHUSD",1761680358973,0.51733716,4066.1,4065.6,0.4626]
["bitfinex","ETHUSD",1761680359269,0.51733716,4066.1,4065.6,4.72465453]
["bitfinex","ETHUSD",1761680359439,2.97664144,4066.2,4065.6,5.18725453]
["bitfinex","ETHUSD",1761680359640,0.51733716,4066.1,4065.6,5.18725453]
["bitfinex","ETHUSD",1761680359835,0.64292941,4066.6,4065.6,5.18725453]
["bitfinex","ETHUSD",1761680359836,1.5552,4066.6,4066.1,0.2152]
["bitfinex","ETHUSD",1761680360195,2.91244273,4067.8,4066.4,2.45913318]
["bitfinex","ETHUSD",1761680360196,0.51737848,4067.0,4066.4,2.45913318]
["bitfinex","ETHUSD",1761680360476,0.65392941,4067.4,4066.4,2.45913318]
["bitfinex","ETHUSD",1761680360477,0.1224,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1761680360718,0.52837848,4067.4,4066.9,2.45883915]
["bitfinex","ETHUSD",1761680360839,0.52837848,4067.4,4066.7,2.45899623]
["bitfinex","ETHUSD",1761680360840,0.1224,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1761680361165,0.011,4067.4,4067.3,0.2052]
["bitfinex","ETHUSD",1761680361361,0.011,4067.4,4067.3,5.39143349]
["bitfinex","ETHUSD",1761680361870,0.011,4067.4,4067.3,2.4702]
["bitfinex","ETHUSD",1761680362049,0.1224,4067.3,4067.0,2.4702]
["bitfinex","ETHUSD",1761680362249,0.011,4067.4,4067.0,2.4702]
["bitfinex","ETHUSD",1761680362454,0.011,4067.4,4067.0,4.92897099]
["bitfinex","ETHUSD",1761680362656,0.011,4067.4,4067.1,2.45874986]
["bitfinex","ETHUSD",1761680362977,0.011,4067.4,4067.1,0.4626]
["bitfinex","ETHUSD",1761680363146,0.011,4067.4,4067.2,0.4626]
["bitfinex","ETHUSD",1761680363693,0.011,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1761680364049,0.011,4067.4,4067.3,2.92123349]
["bitfinex","ETHUSD",1761680364452,0.1334,4067.4,4067.3,2.92123349]
["bitfinex","ETHUSD",1761680365092,0.1334,4067.4,4067.3,0.4626]
["bitfinex","ETHUSD",1761680365254,0.1334,4067.4,4067.3,2.264]
["bitfinex","ETHUSD",1761680365453,0.1334,4067.4,4067.3,5.18523349]
["bitfinex","ETHUSD",1761680365658,0.1334,4067.4,4067.3,5.52155723]
["bitfinex","ETHUSD",1761680367256,0.1334,4067.4,4067.3,9.32155723]
["bitfinex","ETHUSD",1761680368050,0.011,4067.4,4067.3,9.32155723]
["bitfinex","ETHUSD",1761680368865,0.011,4067.4,4067.3,9.44395723]
["bitfinex","ETHUSD",1761680369697,0.001,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1761680370005,0.001,4067.9,4067.8,4.96716441]
["bitfinex","ETHUSD",1761680370181,0.001,4067.9,4067.8,5.42976441]
["bitfinex","ETHUSD",1761680370496,0.001,4067.9,4067.8,2.263]
["bitfinex","ETHUSD",1761680370988,0.001,4067.9,4067.8,5.18393128]
["bitfinex","ETHUSD",1761680373584,0.001,4067.9,4067.8,2.263]
["bitfinex","ETHUSD",1761680374138,0.001,4067.9,4067.8,5.18393128]
["bitfinex","ETHUSD",1761680376697,0.001,4067.9,4067.3,4.2626]
["bitfinex","ETHUSD",1761680376914,0.001,4067.9,4067.4,2.262]
["bitfinex","ETHUSD",1761680377099,0.001,4067.9,4067.6,2.45840314]
["bitfinex","ETHUSD",1761680377298,0.001,4067.9,4067.4,2.262]
["bitfinex","ETHUSD",1761680377499,0.001,4067.9,4067.6,2.45842895]
["bitfinex","ETHUSD",1761680377702,0.001,4067.9,4067.4,4.72052017]
["bitfinex","ETHUSD",1761680378009,0.001,4067.9,4067.6,2.45839854]
["bitfinex","ETHUSD",1761680378226,0.001,4067.9,4067.7,2.261]
["bitfinex","ETHUSD",1761680378406,0.001,4067.9,4067.8,4.71933128]
["bitfinex","ETHUSD",1761680378604,2.45791025,4068.5,4067.8,5.18193128]
["bitfinex","ETHUSD",1761680378807,2.45791025,4068.5,4067.8,4.71933128]
["bitfinex","ETHUSD",1761680379204,1.5652,4069.4,4067.9,0.5273]
["bitfinex","ETHUSD",1761680379413,1.6074,4068.9,4068.1,2.45814528]
["bitfinex","ETHUSD",1761680379707,0.0522,4068.9,4068.2,2.261]
["bitfinex","ETHUSD",1761680379915,0.0522,4068.9,4068.3,2.45802915]
["bitfinex","ETHUSD",1761680380217,0.0522,4068.9,4068.2,4.71907877]
["bitfinex","ETHUSD",1761680380408,0.0522,4068.9,4068.3,2.45796902]
["bitfinex","ETHUSD",1761680380607,0.0522,4068.9,4068.2,2.261]
["bitfinex","ETHUSD",1761680380932,0.1224,4068.2,4067.4,3.15231724]
["bitfinex","ETHUSD",1761680381103,0.1224,4067.8,4067.6,2.261]
["bitfinex","ETHUSD",1761680381430,0.1224,4067.8,4067.6,0.56554674]
["bitfinex","ETHUSD",1761680381727,0.1224,4067.8,4067.7,4.71939172]
["bitfinex","ETHUSD",1761680381928,2.45787196,4068.6,4067.8,2.45833128]
["bitfinex","ETHUSD",1761680382229,2.45786844,4068.6,4067.9,2.45823589]
["bitfinex","ETHUSD",1761680382435,0.1224,4067.8,4067.7,4.719353]
["bitfinex","ETHUSD",1761680383807,0.1224,4067.8,4067.7,2.261]
["bitfinex","ETHUSD",1761680384304,0.1224,4067.8,4067.2,0.1224]
["bitfinex","ETHUSD",1761680384620,0.1224,4067.8,4067.0,0.6625]
["bitfinex","ETHUSD",1761680384621,2.45815661,4068.1,4067.4,0.002]
["bitfinex","ETHUSD",1761680384829,2.45837466,4067.8,4067.4,0.002]
["bitfinex","ETHUSD",1761680385037,2.45831934,4067.9,4067.5,2.26]
["bitfinex","ETHUSD",1761680385357,0.1886,4067.7,4067.5,2.26]
["bitfinex","ETHUSD",1761680386153,0.1224,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680386298,0.1224,4067.5,4067.4,2.262]
["bitfinex","ETHUSD",1761680386703,0.1224,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680387749,2.81924757,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680388062,4.37444757,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680388416,4.89187053,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680392005,5.29737453,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680392340,5.94420633,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680393426,5.82180633,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680393737,5.17497453,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680395359,6.03617877,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680397146,8.29517877,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680397447,7.43397453,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680397820,8.29517877,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680398027,7.43397453,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680398714,8.72436861,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680398914,8.72319853,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680399943,7.43280445,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680400948,7.75510445,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761680401659,7.75510445,4067.5,4066.5,0.002]
["bitfinex","ETHUSD",1761680401660,3.0861607,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680401858,4.75210958,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680402014,6.78850958,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680402215,0.51625288,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680402455,2.4590567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680402660,2.258,4066.8,4066.5,1e-08]
["bitfinex","ETHUSD",1761680402846,1.5552,4066.7,4066.5,1e-08]
["bitfinex","ETHUSD",1761680403149,4.0142567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680403450,4.01420803,4066.7,4066.5,1e-08]
["bitfinex","ETHUSD",1761680404155,1.5552,4066.7,4066.5,1e-08]
["bitfinex","ETHUSD",1761680404354,4.0142567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680404545,3.00889168,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680404718,3.52497653,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680405251,2.45901376,4066.7,4066.5,1e-08]
["bitfinex","ETHUSD",1761680405436,2.07124923,4066.7,4066.5,1e-08]
["bitfinex","ETHUSD",1761680405753,2.4590567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680405951,2.8645607,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680406154,2.4590567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680407957,5.24735196,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680408755,4.53034796,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680409051,1.5552,4066.6,4066.5,0.47070001]
["bitfinex","ETHUSD",1761680409262,1.5552,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680409471,4.0142567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680409769,1.5552,4066.6,4066.5,0.43840001]
["bitfinex","ETHUSD",1761680409917,4.0142567,4066.6,4066.5,0.43840001]
["bitfinex","ETHUSD",1761680410119,4.0142567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680410327,4.4396567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680410525,4.0142567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680411331,4.53082053,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680412335,4.95622053,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680412541,7.61872453,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680414157,8.4787513,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680414371,7.61872453,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680414750,8.48041744,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680416155,0.51656383,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680416504,0.51656383,4066.9,4066.5,1e-08]
["bitfinex","ETHUSD",1761680416654,2.20176209,4067.2,4066.5,1e-08]
["bitfinex","ETHUSD",1761680416977,4.1368567,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680417165,6.90942053,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680417363,8.19041344,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680418276,6.78682053,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680418592,8.47941744,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680418747,7.61772453,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680419142,7.19232453,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680422287,7.19332453,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680422487,8.05501744,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680422853,7.61872453,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680424376,5.39639219,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680424566,4.53182053,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680425656,2.07276383,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680426497,4.53182053,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680426898,5.39639219,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680427098,5.80189619,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680427266,5.35662453,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680427595,5.35887637,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680427796,5.39878865,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680428388,2.93973195,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680428696,4.0152567,4066.6,4066.5,0.43840001]
["bitfinex","ETHUSD",1761680428864,2.07501567,4066.6,4066.5,0.43840001]
["bitfinex","ETHUSD",1761680429496,5.92379265,4066.6,4066.5,1e-08]
["bitfinex","ETHUSD",1761680429698,5.92379265,4066.6,4066.1,0.012]
["bitfinex","ETHUSD",1761680429699,2.8648026,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761680429904,2.86486309,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680430208,7.08660018,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680430374,5.36117876,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680430994,5.48248347,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680432005,7.20790489,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680432602,5.36117876,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680432802,7.61517876,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680433167,8.08141877,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680433387,6.78737476,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680433840,7.19287876,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680434319,8.90922277,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680434511,7.61517876,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761680434686,2.86540757,4065.2,4065.1,0.01]
["bitfinex","ETHUSD",1761680434888,2.86540757,4065.2,4063.1,0.01]
["bitfinex","ETHUSD",1761680434889,2.86601283,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761680435089,4.9400285,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761680435283,7.6215285,4064.2,4063.1,0.187]
["bitfinex","ETHUSD",1761680435524,7.6215285,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761680436235,7.6215285,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761680436525,8.91086982,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761680436682,7.6215285,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761680437317,8.90951696,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761680438315,7.6215285,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761680438499,16.90079139,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761680438705,0.405504,4062.5,4061.2,0.6667]
["bitfinex","ETHUSD",1761680439023,0.405504,4062.5,4062.1,1e-08]
["bitfinex","ETHUSD",1761680439024,2.86722425,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1761680439197,5.5844686,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1761680439400,5.99525236,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1761680439617,6.21082669,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1761680440020,6.63967008,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1761680440338,2.86746667,4061.8,4060.6,0.177]
["bitfinex","ETHUSD",1761680440488,21.25459495,4061.8,4060.6,0.177]
["bitfinex","ETHUSD",1761680440692,22.20461062,4061.8,4060.6,0.177]
["bitfinex","ETHUSD",1761680441416,21.56367949,4061.8,4060.6,0.177]
["bitfinex","ETHUSD",1761680441615,2.86770915,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680441838,7.62592482,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680442532,4.53622082,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680442715,0.63998012,4062.6,4061.3,0.65760001]
["bitfinex","ETHUSD",1761680442925,1.5552,4062.4,4061.3,0.65760001]
["bitfinex","ETHUSD",1761680443102,2.46203941,4061.7,4061.3,0.65760001]
["bitfinex","ETHUSD",1761680443301,3.8092,4061.6,4061.3,0.65760001]
["bitfinex","ETHUSD",1761680443599,2.254,4061.5,4061.4,0.455]
["bitfinex","ETHUSD",1761680444339,2.46197643,4061.8,4061.4,0.455]
["bitfinex","ETHUSD",1761680444654,2.46198622,4061.8,4061.4,0.455]
["bitfinex","ETHUSD",1761680444803,4.71602928,4061.7,4061.4,0.455]
["bitfinex","ETHUSD",1761680445005,2.46209329,4061.6,4061.4,0.455]
["bitfinex","ETHUSD",1761680445203,4.42290915,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680445406,4.93373143,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680445631,5.38643143,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680446503,4.93373143,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680446702,7.64043143,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680447020,6.67690915,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680447712,4.42290915,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680447915,6.67690915,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680452287,6.67690915,4061.4,4061.3,0.45500001]
["bitfinex","ETHUSD",1761680452288,6.27140515,4061.4,4061.3,0.45500001]
["bitfinex","ETHUSD",1761680453563,6.27140515,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680454477,6.27140515,4061.4,4061.3,0.45500001]
["bitfinex","ETHUSD",1761680454881,6.27140515,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680455868,6.27140515,4061.4,4061.3,0.45500001]
["bitfinex","ETHUSD",1761680456400,6.27140515,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680456401,6.67690915,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680456570,6.67690915,4061.4,4061.3,0.45500001]
["bitfinex","ETHUSD",1761680456771,6.67690915,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680456973,6.67690915,4061.4,4061.3,0.65760001]
["bitfinex","ETHUSD",1761680457168,6.67690915,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1761680458381,6.67690915,4061.4,4061.3,0.00200001]
["bitfinex","ETHUSD",1761680458382,7.18860175,4061.4,4061.3,0.00200001]
["bitfinex","ETHUSD",1761680458774,7.18960175,4061.4,4061.3,0.00200001]
["bitfinex","ETHUSD",1761680460295,7.82891223,4061.4,4061.3,0.00200001]
["bitfinex","ETHUSD",1761680461002,8.28161223,4061.4,4061.3,0.00200001]
["bitfinex","ETHUSD",1761680461204,8.49687659,4061.4,4061.3,0.00200001]
["bitfinex","ETHUSD",1761680461364,7.64230175,4061.4,4061.3,0.00200001]
["bitfinex","ETHUSD",1761680461565,2.86801231,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761680461867,7.18790491,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761680462486,8.70813132,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761680463376,9.13569452,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761680463586,7.85300491,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761680464621,2.46275089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761680464816,21.5449113,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761680465118,21.9952113,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761680465285,7.18814749,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761680466021,9.35398159,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761680466200,23.7107454,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761680466369,21.9952113,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761680466575,2.86843686,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1761680466775,7.63862946,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1761680467384,2.46353961,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761680467685,7.11453621,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761680468584,7.57713621,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761680468786,7.57713621,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1761680469307,2.86965066,4058.2,4057.0,0.1898]
["bitfinex","ETHUSD",1761680469510,7.65214326,4058.2,4057.0,0.1898]
["bitfinex","ETHUSD",1761680469815,7.65214326,4058.2,4057.1,0.4841]
["bitfinex","ETHUSD",1761680470388,7.65214326,4058.2,4057.2,0.1898]
["bitfinex","ETHUSD",1761680470609,7.61724326,4058.2,4057.2,0.6639]
["bitfinex","ETHUSD",1761680470784,7.18954326,4058.2,4057.1,0.1998]
["bitfinex","ETHUSD",1761680470976,7.18954326,4058.2,4057.3,0.4741]
["bitfinex","ETHUSD",1761680471289,7.61724326,4058.2,4057.1,0.1998]
["bitfinex","ETHUSD",1761680472013,4.42545801,4057.2,4057.1,0.01]
["bitfinex","ETHUSD",1761680472218,7.19015061,4057.2,4057.1,0.01]
["bitfinex","ETHUSD",1761680472418,0.5116926,4057.2,4056.7,0.44122135]
["bitfinex","ETHUSD",1761680472606,0.85447109,4057.4,4057.1,0.1505]
["bitfinex","ETHUSD",1761680472607,0.64077518,4057.3,4057.1,0.1505]
["bitfinex","ETHUSD",1761680473217,2.46469914,4057.3,4057.1,0.1505]
["bitfinex","ETHUSD",1761680473401,2.46475401,4057.2,4057.1,0.1505]
["bitfinex","ETHUSD",1761680473607,0.405504,4057.3,4057.1,0.1505]
["bitfinex","ETHUSD",1761680474007,2.70766778,4057.4,4057.1,0.1505]
["bitfinex","ETHUSD",1761680474419,1.15246778,4057.4,4057.1,0.1505]
["bitfinex","ETHUSD",1761680474742,4.44897518,4057.6,4057.2,0.4741]
["bitfinex","ETHUSD",1761680475021,4.53146452,4057.5,4057.2,0.4741]
["bitfinex","ETHUSD",1761680475319,0.5116926,4057.4,4057.2,0.4741]
["bitfinex","ETHUSD",1761680475496,2.0668926,4057.5,4057.2,0.4741]
["bitfinex","ETHUSD",1761680477027,0.5116926,4057.5,4057.2,0.4741]
["bitfinex","ETHUSD",1761680477229,0.01,4058.4,4057.3,2.46467819]
["bitfinex","ETHUSD",1761680477230,0.64077518,4058.2,4057.3,2.46467819]
["bitfinex","ETHUSD",1761680477403,1.15246778,4058.3,4058.2,0.2026]
["bitfinex","ETHUSD",1761680477603,3.11482319,4058.4,4058.2,0.2026]
["bitfinex","ETHUSD",1761680477843,3.11482319,4058.4,4058.3,2.93818594]
["bitfinex","ETHUSD",1761680477844,0.01,4058.4,4058.3,2.93818594]
["bitfinex","ETHUSD",1761680478138,0.01,4058.4,4058.3,0.78817859]
["bitfinex","ETHUSD",1761680478662,0.01,4058.4,4058.3,0.4741]
["bitfinex","ETHUSD",1761680479723,0.01,4058.4,4057.6,0.4741]
["bitfinex","ETHUSD",1761680479724,0.1232,4058.3,4057.6,0.4741]
["bitfinex","ETHUSD",1761680480031,4.01933402,4058.3,4058.1,0.2026]
["bitfinex","ETHUSD",1761680480232,0.51186069,4058.2,4058.1,0.2026]
["bitfinex","ETHUSD",1761680480762,0.415504,4058.4,4057.6,0.4741]
["bitfinex","ETHUSD",1761680481064,0.415504,4058.4,4057.2,0.1505]
["bitfinex","ETHUSD",1761680481065,1.5552,4057.9,4057.2,0.1505]
["bitfinex","ETHUSD",1761680481391,2.253,4057.8,4057.2,0.1505]
["bitfinex","ETHUSD",1761680481973,0.01,4058.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1761680482130,0.01,4058.4,4057.2,0.6246]
["bitfinex","ETHUSD",1761680482330,0.01,4058.4,4058.3,0.2026]
["bitfinex","ETHUSD",1761680482642,0.01,4058.4,4058.3,0.6767]
["bitfinex","ETHUSD",1761680482848,0.01,4058.4,4057.8,0.4741]
["bitfinex","ETHUSD",1761680483051,2.46415104,4058.2,4057.8,0.4741]
["bitfinex","ETHUSD",1761680483256,1.5552,4058.3,4057.8,0.4741]
["bitfinex","ETHUSD",1761680483482,0.51171031,4058.3,4057.8,0.4741]
["bitfinex","ETHUSD",1761680483633,2.07691031,4058.4,4058.2,0.2026]
["bitfinex","ETHUSD",1761680483841,0.01,4058.4,4058.2,0.2026]
["bitfinex","ETHUSD",1761680484143,0.01,4058.4,4058.3,0.4741]
["bitfinex","ETHUSD",1761680484534,0.01,4058.4,4058.2,2.66674606]
["bitfinex","ETHUSD",1761680484758,0.01,4058.4,4058.3,2.93818594]
["bitfinex","ETHUSD",1761680484956,0.01,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761680485264,0.01,4059.4,4059.3,2.93757892]
["bitfinex","ETHUSD",1761680485451,0.01,4059.4,4059.3,4.2741]
["bitfinex","ETHUSD",1761680485656,0.01,4059.4,4059.3,6.73757892]
["bitfinex","ETHUSD",1761680486096,0.01,4059.4,4059.3,2.93757892]
["bitfinex","ETHUSD",1761680488033,0.01,4059.4,4059.3,3.8756764]
["bitfinex","ETHUSD",1761680488557,0.01,4059.4,4059.3,1.41219748]
["bitfinex","ETHUSD",1761680488756,0.01,4059.4,4059.3,3.8756764]
["bitfinex","ETHUSD",1761680490672,0.01,4059.4,4059.3,7.6756764]
["bitfinex","ETHUSD",1761680490875,0.01,4059.4,4059.3,0.4741]
["bitfinex","ETHUSD",1761680491177,0.01,4059.4,4059.3,5.18957892]
["bitfinex","ETHUSD",1761680491336,0.01,4059.4,4059.3,0.4741]
["bitfinex","ETHUSD",1761680491651,0.01,4059.4,4059.2,0.1798]
["bitfinex","ETHUSD",1761680491849,0.01,4059.4,4058.7,0.1798]
["bitfinex","ETHUSD",1761680492184,0.405504,4059.1,4058.2,0.2026]
["bitfinex","ETHUSD",1761680492474,1.960704,4058.9,4057.3,1.2571]
["bitfinex","ETHUSD",1761680492674,0.405504,4058.7,4057.3,3.72176961]
["bitfinex","ETHUSD",1761680492873,2.46412627,4058.3,4057.5,2.46455469]
["bitfinex","ETHUSD",1761680493174,0.405504,4058.6,4057.6,2.46448406]
["bitfinex","ETHUSD",1761680493375,0.405504,4058.7,4057.5,0.4741]
["bitfinex","ETHUSD",1761680493905,0.405504,4058.7,4057.2,0.1505]
["bitfinex","ETHUSD",1761680493906,2.46457787,4057.5,4057.2,0.1505]
["bitfinex","ETHUSD",1761680494185,0.51328451,4058.0,4057.2,0.1505]
["bitfinex","ETHUSD",1761680494394,2.46469326,4057.3,4057.2,0.1505]
["bitfinex","ETHUSD",1761680494597,2.46455955,4057.6,4057.2,0.1505]
["bitfinex","ETHUSD",1761680494743,2.4645912,4057.5,4057.2,0.1505]
["bitfinex","ETHUSD",1761680494949,2.46467754,4057.4,4057.2,0.1505]
["bitfinex","ETHUSD",1761680495158,2.46467754,4057.4,4056.7,0.002]
["bitfinex","ETHUSD",1761680495351,0.405504,4057.6,4056.7,0.002]
["bitfinex","ETHUSD",1761680495550,2.46475401,4057.2,4056.7,0.002]
["bitfinex","ETHUSD",1761680495747,4.01995401,4057.2,4056.7,0.002]
["bitfinex","ETHUSD",1761680495966,5.36398521,4057.2,4056.7,0.002]
["bitfinex","ETHUSD",1761680497405,4.93888521,4057.2,4056.7,0.002]
["bitfinex","ETHUSD",1761680497769,0.5134272,4057.2,4056.7,0.002]
["bitfinex","ETHUSD",1761680498103,2.46475401,4057.2,4056.7,0.002]
["bitfinex","ETHUSD",1761680498308,2.97818121,4057.2,4056.7,0.002]
["bitfinex","ETHUSD",1761680498466,3.38368521,4057.2,4056.7,0.002]
["bitfinex","ETHUSD",1761680498800,0.63963789,4058.1,4057.1,0.1625]
["bitfinex","ETHUSD",1761680499003,0.63963789,4059.0,4058.2,2.46414086]
["bitfinex","ETHUSD",1761680499213,0.011,4059.4,4057.9,2.264]
["bitfinex","ETHUSD",1761680499566,1.5552,4059.3,4058.5,2.46394908]
["bitfinex","ETHUSD",1761680499763,0.47707967,4059.3,4058.4,2.46401487]
["bitfinex","ETHUSD",1761680499963,0.011,4059.4,4058.7,2.46381959]
["bitfinex","ETHUSD",1761680500163,0.011,4059.4,4059.3,0.1816]
["bitfinex","ETHUSD",1761680501875,0.1224,4059.3,4059.0,0.1816]
["bitfinex","ETHUSD",1761680502204,0.1224,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1761680502799,0.1224,4059.0,4058.8,2.46377152]
["bitfinex","ETHUSD",1761680503094,0.011,4059.4,4058.9,2.93861076]
["bitfinex","ETHUSD",1761680503508,0.011,4059.4,4058.9,0.4749]
["bitfinex","ETHUSD",1761680503801,0.011,4059.4,4059.3,2.64507892]
["bitfinex","ETHUSD",1761680504016,0.011,4059.4,4059.3,0.6565]
["bitfinex","ETHUSD",1761680504234,0.011,4059.4,4059.3,3.11997892]
["bitfinex","ETHUSD",1761680504505,0.011,4059.4,4059.3,3.67833621]
["bitfinex","ETHUSD",1761680504918,0.011,4059.4,4058.9,2.26]
["bitfinex","ETHUSD",1761680505124,0.011,4059.4,4058.7,2.9165]
["bitfinex","ETHUSD",1761680505433,0.011,4059.4,4058.7,0.1816]
["bitfinex","ETHUSD",1761680505803,2.87433425,4059.4,4058.6,2.46385092]
["bitfinex","ETHUSD",1761680506008,0.011,4059.4,4058.8,2.46377287]
["bitfinex","ETHUSD",1761680506404,0.011,4059.4,4058.7,2.46379616]
["bitfinex","ETHUSD",1761680507121,0.011,4059.4,4058.8,2.46378062]
["bitfinex","ETHUSD",1761680507433,0.011,4059.4,4058.6,0.4749]
["bitfinex","ETHUSD",1761680507631,2.46356341,4059.2,4058.6,0.4749]
["bitfinex","ETHUSD",1761680507811,0.011,4059.4,4058.6,0.4749]
["bitfinex","ETHUSD",1761680508121,2.47441877,4059.4,4058.7,2.46383817]
["bitfinex","ETHUSD",1761680508503,0.011,4059.4,4058.8,2.46378216]
["bitfinex","ETHUSD",1761680509225,0.011,4059.4,4059.3,0.1816]
["bitfinex","ETHUSD",1761680509519,0.011,4059.4,4059.3,0.6565]
["bitfinex","ETHUSD",1761680509723,0.011,4059.4,4059.3,0.1816]
["bitfinex","ETHUSD",1761680513134,0.011,4059.4,4059.1,2.64518969]
["bitfinex","ETHUSD",1761680513331,0.011,4059.4,4059.2,0.73668948]
["bitfinex","ETHUSD",1761680513533,0.011,4059.4,4059.2,3.67511593]
["bitfinex","ETHUSD",1761680513735,0.011,4059.4,4059.2,1.21158948]
["bitfinex","ETHUSD",1761680514029,0.011,4059.4,4059.2,3.67510935]
["bitfinex","ETHUSD",1761680514232,0.011,4059.4,4059.3,2.93837892]
["bitfinex","ETHUSD",1761680514433,0.011,4059.4,4059.3,3.32404576]
["bitfinex","ETHUSD",1761680514932,0.011,4059.4,4059.3,0.38566684]
["bitfinex","ETHUSD",1761680515127,0.1224,4059.3,4059.1,2.64518408]
["bitfinex","ETHUSD",1761680515331,0.1224,4059.3,4059.2,2.93843961]
["bitfinex","ETHUSD",1761680516434,0.1224,4059.3,4059.2,0.4749]
["bitfinex","ETHUSD",1761680516946,0.1224,4059.3,4059.2,2.93843961]
["bitfinex","ETHUSD",1761680518236,2.46351746,4059.3,4058.6,0.29155]
["bitfinex","ETHUSD",1761680518542,0.011,4059.4,4058.7,2.7269]
["bitfinex","ETHUSD",1761680518833,2.46350358,4059.3,4058.7,2.7269]
["bitfinex","ETHUSD",1761680519134,2.47443236,4059.4,4058.7,2.7269]
["bitfinex","ETHUSD",1761680519335,0.011,4059.4,4058.7,5.19074264]
["bitfinex","ETHUSD",1761680519498,0.011,4059.4,4059.3,0.1816]
["bitfinex","ETHUSD",1761680520039,0.011,4059.4,4059.3,0.6565]
["bitfinex","ETHUSD",1761680521035,0.011,4059.4,4059.3,0.1816]
["bitfinex","ETHUSD",1761680522037,0.011,4059.4,4058.5,0.4749]
["bitfinex","ETHUSD",1761680522207,0.011,4059.4,4058.6,2.252]
["bitfinex","ETHUSD",1761680522404,0.011,4059.4,4058.3,0.1816]
["bitfinex","ETHUSD",1761680522405,0.4395,4059.3,4058.3,0.1816]
["bitfinex","ETHUSD",1761680522606,0.405504,4059.1,4057.5,0.4749]
["bitfinex","ETHUSD",1761680522837,2.46386171,4058.7,4058.0,0.742]
["bitfinex","ETHUSD",1761680523039,2.46389345,4058.7,4057.9,2.46429276]
["bitfinex","ETHUSD",1761680523237,0.215,4058.9,4057.9,4.71630124]
["bitfinex","ETHUSD",1761680523421,0.215,4058.9,4057.9,5.71032136]
["bitfinex","ETHUSD",1761680523673,0.215,4058.9,4057.9,3.24602012]
["bitfinex","ETHUSD",1761680523827,1.5552,4058.8,4057.9,3.24602012]
["bitfinex","ETHUSD",1761680524025,2.46378239,4058.8,4057.9,2.7269]
["bitfinex","ETHUSD",1761680524225,2.46397071,4058.5,4057.9,2.7269]
["bitfinex","ETHUSD",1761680524740,1.7702,4058.9,4058.1,2.46419075]
["bitfinex","ETHUSD",1761680524906,1.7702,4058.9,4058.2,2.46412489]
["bitfinex","ETHUSD",1761680525113,4.23396026,4058.9,4058.1,2.66680651]
["bitfinex","ETHUSD",1761680525414,0.011,4059.4,4058.1,0.2026]
["bitfinex","ETHUSD",1761680525619,0.011,4059.4,4059.3,0.1816]
["bitfinex","ETHUSD",1761680526246,0.011,4059.4,4059.1,2.252]
["bitfinex","ETHUSD",1761680526247,0.011,4059.4,4058.3,0.4749]
["bitfinex","ETHUSD",1761680526447,0.011,4059.4,4058.4,0.4749]
["bitfinex","ETHUSD",1761680526650,0.011,4059.4,4059.0,2.46365792]
["bitfinex","ETHUSD",1761680526850,0.011,4059.4,4058.9,2.46370291]
["bitfinex","ETHUSD",1761680527012,0.011,4059.4,4059.0,2.46364466]
["bitfinex","ETHUSD",1761680527413,0.011,4059.4,4059.1,0.6565]
["bitfinex","ETHUSD",1761680527930,0.011,4059.4,4059.1,0.1816]
["bitfinex","ETHUSD",1761680528133,2.47442041,4059.4,4058.8,4.7157811]
["bitfinex","ETHUSD",1761680528441,0.011,4059.4,4058.8,2.252]
["bitfinex","ETHUSD",1761680528642,0.011,4059.4,4059.3,0.1816]
["bitfinex","ETHUSD",1761680528812,0.011,4059.4,4059.3,0.6151]
["bitfinex","ETHUSD",1761680529149,0.011,4059.4,4059.3,3.07857892]
["bitfinex","ETHUSD",1761680530121,0.011,4059.4,4059.3,0.6151]
["bitfinex","ETHUSD",1761680530321,0.011,4059.4,4059.3,3.07857892]
["bitfinex","ETHUSD",1761680530546,0.011,4059.4,4059.3,3.85799601]
["bitfinex","ETHUSD",1761680531366,0.1334,4059.4,4059.3,3.85799601]
["bitfinex","ETHUSD",1761680531669,0.1334,4059.4,4059.3,3.24289601]
["bitfinex","ETHUSD",1761680531836,0.1334,4059.4,4059.3,0.77941709]
["bitfinex","ETHUSD",1761680532037,0.1334,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761680532517,0.1334,4059.4,4059.3,2.91187892]
["bitfinex","ETHUSD",1761680533833,0.1334,4059.4,4059.3,6.71187892]
["bitfinex","ETHUSD",1761680534678,0.011,4059.4,4059.3,6.71187892]
["bitfinex","ETHUSD",1761680537969,0.011,4059.4,4059.3,8.96287892]
["bitfinex","ETHUSD",1761680538135,0.011,4059.4,4059.3,10.1236828]
["bitfinex","ETHUSD",1761680540938,0.011,4059.4,4059.3,9.6752828]
["bitfinex","ETHUSD",1761680541438,0.011,4059.4,4059.3,3.8]
["bitfinex","ETHUSD",1761680541637,0.011,4059.4,4059.3,8.51447892]
["bitfinex","ETHUSD",1761680541983,0.011,4059.4,4059.3,2.251]
["bitfinex","ETHUSD",1761680542342,0.011,4059.4,4059.3,6.051]
["bitfinex","ETHUSD",1761680542770,0.011,4059.4,4059.3,3.8]
["bitfinex","ETHUSD",1761680542957,0.011,4059.4,4059.1,2.251]
["bitfinex","ETHUSD",1761680543371,0.011,4059.4,4059.3,2.64507892]
["bitfinex","ETHUSD",1761680543977,0.011,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761680544271,0.011,4059.4,4059.3,3.8]
["bitfinex","ETHUSD",1761680544478,0.4506,4059.4,4059.3,6.26347892]
["bitfinex","ETHUSD",1761680544640,0.011,4059.4,4059.3,3.8]
["bitfinex","ETHUSD",1761680545273,0.4586,4059.4,4058.6,0.1224]
["bitfinex","ETHUSD",1761680545473,0.1224,4059.3,4058.6,4.71489801]
["bitfinex","ETHUSD",1761680545643,0.4586,4059.4,4058.9,2.46370901]
["bitfinex","ETHUSD",1761680546043,0.011,4059.4,4058.9,2.46366963]
["bitfinex","ETHUSD",1761680546479,0.011,4059.4,4059.0,2.46365372]
["bitfinex","ETHUSD",1761680546977,0.1224,4059.0,4058.8,8.51477091]
["bitfinex","ETHUSD",1761680547777,0.1224,4059.0,4058.8,6.051]
["bitfinex","ETHUSD",1761680548483,0.1224,4059.0,4058.8,2.251]
["bitfinex","ETHUSD",1761680548694,0.6627,4058.9,4057.8,2.46438265]
["bitfinex","ETHUSD",1761680548985,0.6627,4058.9,4058.2,6.051]
["bitfinex","ETHUSD",1761680548986,0.1232,4058.4,4058.2,6.051]
["bitfinex","ETHUSD",1761680549169,0.1232,4058.4,4058.3,2.251]
["bitfinex","ETHUSD",1761680549678,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1761680549878,0.1232,4058.4,4058.3,2.251]
["bitfinex","ETHUSD",1761680550090,0.1232,4058.4,4058.2,6.051]
["bitfinex","ETHUSD",1761680550289,0.1232,4058.4,4058.2,2.251]
["bitfinex","ETHUSD",1761680552715,0.5594,4058.4,4058.2,2.251]
["bitfinex","ETHUSD",1761680552920,0.1232,4058.4,4058.2,2.251]
["bitfinex","ETHUSD",1761680553595,0.1232,4058.4,4058.2,4.71510391]
["bitfinex","ETHUSD",1761680553902,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1761680554122,0.1224,4058.7,4058.3,0.4484]
["bitfinex","ETHUSD",1761680554397,0.1224,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1761680554766,0.1224,4058.7,4058.6,4.7149038]
["bitfinex","ETHUSD",1761680555780,0.1224,4058.7,4058.6,8.5149038]
["bitfinex","ETHUSD",1761680556302,0.1224,4058.7,4058.6,10.0611967]
["bitfinex","ETHUSD",1761680558813,0.1224,4058.7,4058.6,1.0978929]
["bitfinex","ETHUSD",1761680558975,0.6627,4058.7,4057.3,10.6184]
["bitfinex","ETHUSD",1761680559307,0.6627,4058.7,4057.9,2.46432168]
["bitfinex","ETHUSD",1761680559501,0.6627,4058.7,4058.0,2.251]
["bitfinex","ETHUSD",1761680559502,2.4639038,4058.6,4058.0,2.251]
["bitfinex","ETHUSD",1761680559870,2.46397192,4058.5,4058.0,2.251]
["bitfinex","ETHUSD",1761680560075,2.46402931,4058.4,4058.0,2.251]
["bitfinex","ETHUSD",1761680560272,2.46402931,4058.4,4058.1,3.8]
["bitfinex","ETHUSD",1761680560476,0.4362,4058.3,4058.1,3.8]
["bitfinex","ETHUSD",1761680563509,0.2265,4058.7,4058.1,3.8]
["bitfinex","ETHUSD",1761680563713,2.4639106,4058.6,4058.1,3.8]
["bitfinex","ETHUSD",1761680564006,3.12656315,4058.7,4058.1,6.051]
["bitfinex","ETHUSD",1761680564310,2.46402486,4058.5,4058.1,6.051]
["bitfinex","ETHUSD",1761680564812,2.90023642,4058.4,4058.1,6.051]
["bitfinex","ETHUSD",1761680565055,0.4362,4058.4,4057.1,0.1625]
["bitfinex","ETHUSD",1761680565231,2.90030599,4058.3,4057.3,2.46468256]
["bitfinex","ETHUSD",1761680565434,2.46427315,4058.0,4057.4,3.8]
["bitfinex","ETHUSD",1761680565737,0.4362,4058.2,4057.4,3.8]
["bitfinex","ETHUSD",1761680565909,0.6557,4058.2,4057.4,3.8]
["bitfinex","ETHUSD",1761680566106,0.6557,4058.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680566332,1.5552,4058.0,4057.1,0.012]
["bitfinex","ETHUSD",1761680566532,1.5552,4057.8,4057.1,0.012]
["bitfinex","ETHUSD",1761680566705,2.46475401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680567143,2.91035401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680567732,0.4456,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680567935,2.91035401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680568110,0.4456,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680568310,2.91035401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680569133,4.94263368,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680569333,4.87105801,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680569537,5.38545814,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761680569737,2.46516821,4056.6,4056.3,0.002]
["bitfinex","ETHUSD",1761680569945,2.46524011,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761680570318,2.91104011,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761680571017,0.4458,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761680571422,0.2263,4056.7,4056.3,0.002]
["bitfinex","ETHUSD",1761680571646,1.5552,4057.0,4056.3,0.002]
["bitfinex","ETHUSD",1761680571962,0.2263,4057.8,4057.1,2.46476778]
["bitfinex","ETHUSD",1761680572144,0.2263,4057.8,4057.2,2.46473755]
["bitfinex","ETHUSD",1761680572313,0.51389337,4058.0,4057.1,0.1505]
["bitfinex","ETHUSD",1761680572513,0.01,4058.4,4057.1,0.8388397]
["bitfinex","ETHUSD",1761680572514,0.6513,4058.2,4057.1,0.8388397]
["bitfinex","ETHUSD",1761680572946,0.6513,4058.2,4057.6,2.46445104]
["bitfinex","ETHUSD",1761680573469,2.46463575,4057.4,4056.2,0.1816]
["bitfinex","ETHUSD",1761680573771,2.252,4057.6,4056.3,0.6359]
["bitfinex","ETHUSD",1761680573950,2.252,4057.6,4056.4,6.73314011]
["bitfinex","ETHUSD",1761680574119,2.46468732,4057.4,4056.6,2.46511225]
["bitfinex","ETHUSD",1761680574532,2.46468732,4057.4,4056.5,0.91531401]
["bitfinex","ETHUSD",1761680574760,0.4415,4057.3,4056.3,0.168]
["bitfinex","ETHUSD",1761680574959,2.46479707,4057.2,4056.4,2.46522559]
["bitfinex","ETHUSD",1761680575173,1.5552,4058.0,4056.3,3.968]
["bitfinex","ETHUSD",1761680575320,0.01,4058.4,4057.1,0.166]
["bitfinex","ETHUSD",1761680575633,0.01,4058.4,4058.3,2.66668594]
["bitfinex","ETHUSD",1761680575833,0.01,4058.4,4058.3,6.93458594]
["bitfinex","ETHUSD",1761680576247,0.01,4058.4,4058.3,9.18858594]
["bitfinex","ETHUSD",1761680577039,0.01,4058.4,4058.3,24.72772172]
["bitfinex","ETHUSD",1761680577727,1e-08,4058.4,4058.3,24.72772172]
["bitfinex","ETHUSD",1761680578045,1e-08,4058.4,4058.3,27.08426702]
["bitfinex","ETHUSD",1761680578961,1e-08,4058.4,4058.3,27.48977102]
["bitfinex","ETHUSD",1761680579167,0.011,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761680579460,0.011,4059.4,4059.3,4.71647892]
["bitfinex","ETHUSD",1761680579756,0.011,4059.4,4059.3,5.18437892]
["bitfinex","ETHUSD",1761680579966,0.011,4059.4,4059.3,7.46996662]
["bitfinex","ETHUSD",1761680580181,0.011,4059.4,4059.3,7.00206662]
["bitfinex","ETHUSD",1761680580381,0.011,4059.4,4058.8,0.4679]
["bitfinex","ETHUSD",1761680580580,0.011,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761680580787,0.011,4059.4,4058.9,0.1224]
["bitfinex","ETHUSD",1761680580950,0.1224,4059.3,4059.0,2.253]
["bitfinex","ETHUSD",1761680581149,0.1224,4059.3,4058.6,0.1224]
["bitfinex","ETHUSD",1761680581350,0.1224,4058.9,4058.7,2.253]
["bitfinex","ETHUSD",1761680581550,0.1224,4058.9,4058.0,0.1816]
["bitfinex","ETHUSD",1761680581780,0.1224,4058.5,4058.1,2.253]
["bitfinex","ETHUSD",1761680581995,0.2327,4058.8,4058.3,2.46406592]
["bitfinex","ETHUSD",1761680582299,0.1224,4058.5,4058.4,2.48863982]
["bitfinex","ETHUSD",1761680582450,0.011,4059.4,4059.1,2.4636003]
["bitfinex","ETHUSD",1761680582653,0.011,4059.4,4059.3,2.66607892]
["bitfinex","ETHUSD",1761680583185,0.011,4059.4,4059.3,3.25637892]
["bitfinex","ETHUSD",1761680584587,0.011,4059.4,4059.3,2.78847892]
["bitfinex","ETHUSD",1761680584799,0.011,4059.4,4059.3,5.04147892]
["bitfinex","ETHUSD",1761680585290,0.011,4059.4,4059.3,2.78847892]
["bitfinex","ETHUSD",1761680585490,0.011,4059.4,4059.3,2.253]
["bitfinex","ETHUSD",1761680585699,0.011,4059.4,4059.3,4.71647892]
["bitfinex","ETHUSD",1761680586599,0.011,4059.4,4059.3,5.45474546]
["bitfinex","ETHUSD",1761680587675,0.011,4059.4,4059.3,5.92264546]
["bitfinex","ETHUSD",1761680588303,0.011,4059.4,4059.3,5.57714546]
["bitfinex","ETHUSD",1761680588993,0.011,4059.4,4059.3,2.253]
["bitfinex","ETHUSD",1761680589196,0.1334,4059.4,4059.3,2.253]
["bitfinex","ETHUSD",1761680589593,0.1334,4059.4,4059.3,4.71647892]
["bitfinex","ETHUSD",1761680591001,0.1334,4059.4,4059.3,2.253]
["bitfinex","ETHUSD",1761680591322,0.4028,4059.4,4058.9,2.46372169]
["bitfinex","ETHUSD",1761680591501,0.4028,4059.4,4059.2,2.251]
["bitfinex","ETHUSD",1761680591997,0.4028,4059.4,4058.3,0.2026]
["bitfinex","ETHUSD",1761680592162,0.4028,4059.4,4058.5,2.46396451]
["bitfinex","ETHUSD",1761680592368,0.4028,4059.4,4058.4,2.251]
["bitfinex","ETHUSD",1761680592769,2.46372839,4058.9,4058.1,2.46417254]
["bitfinex","ETHUSD",1761680593000,0.2252,4058.5,4058.2,4.71510179]
["bitfinex","ETHUSD",1761680593203,0.2252,4058.5,4058.3,2.251]
["bitfinex","ETHUSD",1761680593372,0.2252,4058.5,4058.3,4.71506378]
["bitfinex","ETHUSD",1761680593882,0.2252,4058.5,4058.3,2.251]
["bitfinex","ETHUSD",1761680594397,0.6243,4058.5,4058.3,2.251]
["bitfinex","ETHUSD",1761680595917,0.4445,4059.5,4058.7,2.46378282]
["bitfinex","ETHUSD",1761680596116,2.46348171,4059.3,4058.6,2.46388284]
["bitfinex","ETHUSD",1761680596327,1.5662,4059.4,4058.7,2.251]
["bitfinex","ETHUSD",1761680596533,1.5662,4059.4,4058.7,4.71481232]
["bitfinex","ETHUSD",1761680596686,2.47442287,4059.4,4058.7,4.71481232]
["bitfinex","ETHUSD",1761680596882,4.02962287,4059.4,4058.7,4.71481232]
["bitfinex","ETHUSD",1761680597322,1.5662,4059.4,4058.7,4.71482937]
["bitfinex","ETHUSD",1761680597494,0.011,4059.4,4058.8,2.48839747]
["bitfinex","ETHUSD",1761680597688,0.011,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761680597903,0.011,4059.4,4059.3,4.71447892]
["bitfinex","ETHUSD",1761680598227,0.011,4059.4,4059.3,5.87708243]
["bitfinex","ETHUSD",1761680598382,0.001,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761680598583,0.001,4059.9,4059.8,4.71417552]
["bitfinex","ETHUSD",1761680598802,0.001,4059.9,4059.8,5.15897552]
["bitfinex","ETHUSD",1761680599441,0.001,4059.9,4059.8,2.90797552]
["bitfinex","ETHUSD",1761680599619,0.001,4059.9,4059.8,6.68655648]
["bitfinex","ETHUSD",1761680599814,0.001,4059.9,4059.8,5.15897552]
["bitfinex","ETHUSD",1761680600464,0.001,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761680600646,0.001,4059.9,4059.8,4.71417552]
["bitfinex","ETHUSD",1761680601261,0.001,4059.9,4059.8,4.83657552]
["bitfinex","ETHUSD",1761680601573,0.2262,4059.9,4059.6,0.1224]
["bitfinex","ETHUSD",1761680601743,0.5546,4059.8,4058.1,2.67679768]
["bitfinex","ETHUSD",1761680601941,0.1224,4059.7,4059.4,2.46341622]
["bitfinex","ETHUSD",1761680602136,0.1224,4059.7,4059.5,2.251]
["bitfinex","ETHUSD",1761680602331,0.1224,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1761680603648,0.1224,4059.7,4059.6,2.48792983]
["bitfinex","ETHUSD",1761680603971,0.1224,4059.7,4059.6,3.18352961]
["bitfinex","ETHUSD",1761680607386,0.001,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761680607569,0.001,4059.9,4059.8,4.71417552]
["bitfinex","ETHUSD",1761680609072,0.001,4059.9,4059.8,5.15897552]
["bitfinex","ETHUSD",1761680609277,0.001,4059.9,4059.8,4.71417552]
["bitfinex","ETHUSD",1761680609576,0.6584,4059.9,4059.8,4.71317552]
["bitfinex","ETHUSD",1761680609776,0.001,4059.9,4059.8,4.71317552]
["bitfinex","ETHUSD",1761680609940,0.001,4059.9,4059.8,5.62929307]
["bitfinex","ETHUSD",1761680610151,0.001,4059.9,4059.8,5.75169307]
["bitfinex","ETHUSD",1761680610690,0.001,4059.9,4059.8,3.05689307]
["bitfinex","ETHUSD",1761680610856,0.001,4059.9,4059.8,5.30689307]
["bitfinex","ETHUSD",1761680611057,0.001,4059.9,4059.8,5.75169307]
["bitfinex","ETHUSD",1761680612193,0.001,4059.9,4059.8,6.03479707]
["bitfinex","ETHUSD",1761680612400,0.001,4060.3,4060.1,4.42369752]
["bitfinex","ETHUSD",1761680612567,0.001,4060.3,4060.2,19.5934154]
["bitfinex","ETHUSD",1761680612756,0.001,4060.3,4060.2,20.0382154]
["bitfinex","ETHUSD",1761680612957,0.1224,4061.5,4060.5,0.405504]
["bitfinex","ETHUSD",1761680613194,0.1234,4061.9,4060.6,5.57190145]
["bitfinex","ETHUSD",1761680613492,0.3053,4061.9,4060.6,5.57190145]
["bitfinex","ETHUSD",1761680613794,0.3053,4061.9,4060.6,6.01670145]
["bitfinex","ETHUSD",1761680615889,0.1234,4061.9,4060.6,7.57190145]
["bitfinex","ETHUSD",1761680616988,0.3103,4061.9,4060.6,7.57190145]
["bitfinex","ETHUSD",1761680617669,0.001,4061.2,4060.6,7.57190145]
["bitfinex","ETHUSD",1761680619672,0.001,4061.2,4061.0,2.86795167]
["bitfinex","ETHUSD",1761680619899,0.001,4061.2,4061.1,2.86789103]
["bitfinex","ETHUSD",1761680620199,0.001,4061.2,4061.1,4.0440753]
["bitfinex","ETHUSD",1761680621021,0.4459,4061.2,4060.6,0.33130721]
["bitfinex","ETHUSD",1761680621303,0.4459,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1761680621304,0.001,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1761680621469,0.001,4061.2,4061.1,4.71138703]
["bitfinex","ETHUSD",1761680623104,0.001,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1761680623310,0.001,4061.2,4061.1,4.71138703]
["bitfinex","ETHUSD",1761680623474,0.001,4061.2,4061.1,7.29282268]
["bitfinex","ETHUSD",1761680623789,0.001,4061.2,4061.1,6.86402268]
["bitfinex","ETHUSD",1761680623992,0.001,4061.2,4061.1,7.29282268]
["bitfinex","ETHUSD",1761680624196,0.001,4061.2,4061.1,6.86402268]
["bitfinex","ETHUSD",1761680626511,0.001,4061.2,4061.1,4.61502268]
["bitfinex","ETHUSD",1761680626709,0.001,4061.2,4061.1,6.86402268]
["bitfinex","ETHUSD",1761680626911,0.001,4061.2,4061.1,4.61502268]
["bitfinex","ETHUSD",1761680627097,0.001,4061.2,4061.1,6.88864655]
["bitfinex","ETHUSD",1761680627410,0.001,4061.2,4061.1,6.86402268]
["bitfinex","ETHUSD",1761680629811,0.001,4061.2,4061.1,4.61502268]
["bitfinex","ETHUSD",1761680630032,0.001,4061.2,4061.1,6.86402268]
["bitfinex","ETHUSD",1761680631227,0.001,4061.2,4061.1,6.98642268]
["bitfinex","ETHUSD",1761680633231,0.001,4061.2,4061.1,7.82072668]
["bitfinex","ETHUSD",1761680633419,0.001,4061.2,4061.1,7.41522268]
["bitfinex","ETHUSD",1761680634829,0.001,4061.2,4061.1,6.98642268]
["bitfinex","ETHUSD",1761680635326,0.001,4061.2,4061.1,6.98542268]
["bitfinex","ETHUSD",1761680635828,0.001,4061.2,4061.1,7.41622268]
["bitfinex","ETHUSD",1761680638329,0.001,4061.2,4061.1,8.97142268]
["bitfinex","ETHUSD",1761680638703,1e-08,4061.4,4061.3,2.86776977]
["bitfinex","ETHUSD",1761680639010,1e-08,4061.4,4061.3,4.29792811]
["bitfinex","ETHUSD",1761680639208,1e-08,4061.4,4061.3,4.72672811]
["bitfinex","ETHUSD",1761680639610,1e-08,4061.4,4061.3,4.29792811]
["bitfinex","ETHUSD",1761680639805,1e-08,4061.4,4061.3,6.97472811]
["bitfinex","ETHUSD",1761680640129,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1761680640344,0.4449,4062.9,4062.2,2.46172025]
["bitfinex","ETHUSD",1761680640545,0.5673,4062.9,4062.2,19.18469879]
["bitfinex","ETHUSD",1761680640711,0.1224,4062.9,4062.2,19.18469879]
["bitfinex","ETHUSD",1761680640914,0.01,4063.4,4062.2,20.01900279]
["bitfinex","ETHUSD",1761680641118,0.4455,4063.3,4062.2,20.01900279]
["bitfinex","ETHUSD",1761680641866,0.4455,4063.3,4062.2,19.59020279]
["bitfinex","ETHUSD",1761680642015,0.2249,4062.9,4062.2,19.59020279]
["bitfinex","ETHUSD",1761680642461,0.01,4063.4,4062.4,0.405504]
["bitfinex","ETHUSD",1761680642750,0.01,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1761680642937,0.01,4063.4,4063.3,4.70905382]
["bitfinex","ETHUSD",1761680643446,0.4549,4063.4,4063.1,0.1224]
["bitfinex","ETHUSD",1761680643648,0.4549,4063.4,4063.2,4.70909618]
["bitfinex","ETHUSD",1761680644145,0.4549,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1761680644346,0.01,4063.4,4063.3,3.17807629]
["bitfinex","ETHUSD",1761680646310,0.4549,4063.4,4063.3,3.17807629]
["bitfinex","ETHUSD",1761680646712,0.4549,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1761680646925,0.4549,4063.4,4063.2,0.1224]
["bitfinex","ETHUSD",1761680647129,0.4549,4063.4,4063.3,4.70805382]
["bitfinex","ETHUSD",1761680647831,0.4549,4063.4,4062.9,0.1224]
["bitfinex","ETHUSD",1761680648048,0.4549,4063.4,4063.0,2.4611814]
["bitfinex","ETHUSD",1761680648245,0.1224,4063.2,4063.1,2.247]
["bitfinex","ETHUSD",1761680648637,0.5673,4063.2,4063.1,2.247]
["bitfinex","ETHUSD",1761680648970,0.5673,4063.2,4062.8,2.247]
["bitfinex","ETHUSD",1761680648971,0.4449,4063.2,4062.8,2.247]
["bitfinex","ETHUSD",1761680649171,0.4449,4063.1,4062.9,2.46127436]
["bitfinex","ETHUSD",1761680649376,0.4449,4063.1,4062.8,4.7083383]
["bitfinex","ETHUSD",1761680649665,0.2152,4062.9,4062.8,4.70835323]
["bitfinex","ETHUSD",1761680650157,0.6697,4062.9,4062.8,2.247]
["bitfinex","ETHUSD",1761680650360,0.6697,4062.9,4062.8,4.70835669]
["bitfinex","ETHUSD",1761680650580,0.2152,4062.9,4062.8,4.70835669]
["bitfinex","ETHUSD",1761680650733,0.6697,4062.9,4062.8,4.70835669]
["bitfinex","ETHUSD",1761680652126,0.6697,4062.9,4062.8,2.35489727]
["bitfinex","ETHUSD",1761680652368,0.405504,4062.8,4061.1,0.012]
["bitfinex","ETHUSD",1761680652573,1.04740013,4062.6,4061.1,0.012]
["bitfinex","ETHUSD",1761680652739,2.4623264,4061.2,4061.1,0.012]
["bitfinex","ETHUSD",1761680652942,2.46262959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1761680653129,0.1736,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1761680653451,0.6454,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1761680653951,0.1736,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1761680654269,0.1736,4060.7,4060.6,0.7194498]
["bitfinex","ETHUSD",1761680654427,0.6454,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1761680654627,0.1736,4060.7,4060.6,6.26469024]
["bitfinex","ETHUSD",1761680655156,0.2238,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1761680655378,0.6927,4061.0,4060.9,4.70950831]
["bitfinex","ETHUSD",1761680655798,0.2238,4061.0,4060.9,2.247]
["bitfinex","ETHUSD",1761680656105,0.6899,4061.0,4060.9,2.247]
["bitfinex","ETHUSD",1761680656256,0.6899,4061.0,4060.9,4.70950831]
["bitfinex","ETHUSD",1761680656454,0.6899,4061.0,4060.9,2.247]
["bitfinex","ETHUSD",1761680656901,0.6899,4061.0,4060.9,4.70950831]
["bitfinex","ETHUSD",1761680658099,0.6899,4061.0,4060.9,8.50950831]
["bitfinex","ETHUSD",1761680658802,2.86813359,4060.7,4060.2,0.002]
["bitfinex","ETHUSD",1761680658997,4.4235762,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761680659168,4.4235762,4060.3,4059.1,0.01]
["bitfinex","ETHUSD",1761680659169,2.46353961,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761680659469,2.46353961,4059.2,4058.5,0.002]
["bitfinex","ETHUSD",1761680659470,2.46373734,4058.9,4058.5,0.002]
["bitfinex","ETHUSD",1761680659671,0.1724,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1761680660107,0.6211,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1761680661507,0.1724,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1761680662002,0.1724,4058.6,4058.5,2.46596451]
["bitfinex","ETHUSD",1761680662160,0.4686,4059.9,4058.5,0.93220727]
["bitfinex","ETHUSD",1761680662360,0.4686,4059.9,4059.4,2.46338358]
["bitfinex","ETHUSD",1761680662577,0.4686,4059.9,4059.6,2.46329401]
["bitfinex","ETHUSD",1761680662784,0.4686,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761680663184,0.4686,4059.9,4059.7,2.46322803]
["bitfinex","ETHUSD",1761680663390,0.4686,4059.9,4059.5,2.46331058]
["bitfinex","ETHUSD",1761680663584,0.1724,4060.0,4059.5,0.57183794]
["bitfinex","ETHUSD",1761680663806,0.1724,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761680664381,0.4686,4060.3,4060.1,2.46295206]
["bitfinex","ETHUSD",1761680664582,0.4686,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1761680665011,0.2238,4060.5,4060.3,2.4628722]
["bitfinex","ETHUSD",1761680665181,0.6895,4061.0,4060.3,6.2628722]
["bitfinex","ETHUSD",1761680665375,0.6895,4061.0,4060.3,7.36025271]
["bitfinex","ETHUSD",1761680665717,0.6895,4061.0,4060.3,6.2628722]
["bitfinex","ETHUSD",1761680668801,0.1224,4060.5,4060.3,6.2628722]
["bitfinex","ETHUSD",1761680668979,0.1224,4060.9,4060.3,6.2628722]
["bitfinex","ETHUSD",1761680670177,0.2238,4061.3,4060.3,6.2628722]
["bitfinex","ETHUSD",1761680670387,0.1224,4061.1,4060.3,6.7215722]
["bitfinex","ETHUSD",1761680671904,0.1224,4061.3,4060.3,6.8439722]
["bitfinex","ETHUSD",1761680672419,0.011,4060.4,4060.3,9.0919722]
["bitfinex","ETHUSD",1761680675229,0.011,4060.4,4060.3,6.3852722]
["bitfinex","ETHUSD",1761680675414,0.011,4060.4,4060.3,8.5108722]
["bitfinex","ETHUSD",1761680678134,0.011,4060.4,4060.3,6.2628722]
["bitfinex","ETHUSD",1761680678341,0.011,4060.4,4060.3,8.5098722]
["bitfinex","ETHUSD",1761680680352,0.011,4060.4,4060.3,10.04839865]
["bitfinex","ETHUSD",1761680680555,0.011,4060.4,4060.3,10.17079865]
["bitfinex","ETHUSD",1761680680740,0.011,4060.4,4060.3,9.74179865]
["bitfinex","ETHUSD",1761680682122,0.011,4060.4,4060.3,10.17079865]
["bitfinex","ETHUSD",1761680683261,1e-08,4060.4,4060.3,10.17079865]
["bitfinex","ETHUSD",1761680684136,1e-08,4060.4,4060.3,12.13150265]
["bitfinex","ETHUSD",1761680687075,1e-08,4060.4,4060.3,9.04999865]
["bitfinex","ETHUSD",1761680687273,1e-08,4060.4,4060.3,11.29699865]
["bitfinex","ETHUSD",1761680687681,1e-08,4060.4,4060.3,11.72599865]
["bitfinex","ETHUSD",1761680688877,1e-08,4060.4,4060.3,9.04999865]
["bitfinex","ETHUSD",1761680689046,1e-08,4060.4,4060.3,11.29699865]
["bitfinex","ETHUSD",1761680689245,1e-08,4060.4,4060.3,11.72599865]
["bitfinex","ETHUSD",1761680689872,1e-08,4060.4,4060.3,12.13150265]
["bitfinex","ETHUSD",1761680691673,1e-08,4060.4,4060.3,11.29699865]
["bitfinex","ETHUSD",1761680691882,1e-08,4060.4,4060.3,9.04999865]
["bitfinex","ETHUSD",1761680692063,1e-08,4060.4,4060.3,11.29699865]
["bitfinex","ETHUSD",1761680692647,1e-08,4060.4,4060.3,11.72599865]
["bitfinex","ETHUSD",1761680692866,1e-08,4060.4,4060.3,12.13150265]
["bitfinex","ETHUSD",1761680698545,1e-08,4061.4,4061.3,3.06756977]
["bitfinex","ETHUSD",1761680698748,1e-08,4061.4,4061.3,5.26125683]
["bitfinex","ETHUSD",1761680699163,1e-08,4061.4,4061.3,9.06125683]
["bitfinex","ETHUSD",1761680700683,1e-08,4061.4,4061.3,6.26226577]
["bitfinex","ETHUSD",1761680700986,0.45420001,4061.4,4061.3,6.26226577]
["bitfinex","ETHUSD",1761680701172,0.45420001,4061.4,4061.3,8.50826577]
["bitfinex","ETHUSD",1761680701378,1e-08,4061.4,4061.3,8.50826577]
["bitfinex","ETHUSD",1761680702296,1e-08,4061.4,4061.3,10.06346577]
["bitfinex","ETHUSD",1761680702453,1e-08,4061.4,4061.3,11.74504643]
["bitfinex","ETHUSD",1761680703154,1e-08,4061.4,4061.3,12.15055043]
["bitfinex","ETHUSD",1761680704253,1e-08,4061.4,4061.3,26.10395832]
["bitfinex","ETHUSD",1761680704453,1e-08,4061.4,4061.3,26.25005832]
["bitfinex","ETHUSD",1761680704849,1e-08,4062.4,4062.3,2.86716365]
["bitfinex","ETHUSD",1761680705090,1e-08,4062.4,4062.3,7.20125382]
["bitfinex","ETHUSD",1761680705292,1e-08,4062.4,4062.3,6.79574982]
["bitfinex","ETHUSD",1761680705503,1e-08,4062.4,4062.3,10.59574982]
["bitfinex","ETHUSD",1761680706287,0.39140001,4062.4,4062.3,10.59574982]
["bitfinex","ETHUSD",1761680707321,1e-08,4062.4,4062.3,10.59574982]
["bitfinex","ETHUSD",1761680708467,1e-08,4062.4,4062.3,10.71814982]
["bitfinex","ETHUSD",1761680708712,0.45670001,4062.4,4062.3,10.71814982]
["bitfinex","ETHUSD",1761680708914,1e-08,4062.4,4062.3,10.71814982]
["bitfinex","ETHUSD",1761680709119,0.45670001,4062.4,4062.3,10.71814982]
["bitfinex","ETHUSD",1761680709280,0.45670001,4062.4,4062.3,10.71714982]
["bitfinex","ETHUSD",1761680709809,1e-08,4062.4,4062.3,10.71714982]
["bitfinex","ETHUSD",1761680710913,0.45400001,4062.4,4062.3,6.38405965]
["bitfinex","ETHUSD",1761680711110,1e-08,4062.4,4062.3,8.62905965]
["bitfinex","ETHUSD",1761680713503,0.45400001,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1761680713824,0.57640001,4062.4,4062.3,2.245]
["bitfinex","ETHUSD",1761680713973,0.57640001,4062.4,4062.3,4.70665965]
["bitfinex","ETHUSD",1761680714499,0.45400001,4062.4,4062.3,4.82905965]
["bitfinex","ETHUSD",1761680715414,0.45400001,4062.4,4062.3,2.245]
["bitfinex","ETHUSD",1761680715630,0.45400001,4062.4,4062.3,4.70665965]
["bitfinex","ETHUSD",1761680715928,0.45400001,4062.4,4062.3,2.245]
["bitfinex","ETHUSD",1761680716230,0.45400001,4062.4,4062.3,4.70665965]
["bitfinex","ETHUSD",1761680716527,0.45400001,4062.4,4062.3,2.245]
["bitfinex","ETHUSD",1761680717088,0.45400001,4062.4,4061.6,0.1224]
["bitfinex","ETHUSD",1761680717329,0.1549,4062.3,4060.3,0.002]
["bitfinex","ETHUSD",1761680717545,0.1549,4062.3,4060.4,0.351]
["bitfinex","ETHUSD",1761680717721,0.451,4062.2,4061.6,2.4620716]
["bitfinex","ETHUSD",1761680718136,0.451,4062.2,4061.5,4.70613693]
["bitfinex","ETHUSD",1761680718338,3.42751189,4062.2,4061.5,4.70613693]
["bitfinex","ETHUSD",1761680718505,0.451,4062.2,4061.5,2.244]
["bitfinex","ETHUSD",1761680718711,2.46188324,4062.0,4061.5,2.244]
["bitfinex","ETHUSD",1761680719119,0.451,4061.9,4061.5,2.244]
["bitfinex","ETHUSD",1761680719524,4.92392534,4061.8,4060.3,0.002]
["bitfinex","ETHUSD",1761680719723,1.5552,4060.3,4059.1,0.01]
["bitfinex","ETHUSD",1761680719937,2.46341856,4059.4,4059.1,0.01]
["bitfinex","ETHUSD",1761680720134,2.4634755,4059.4,4059.1,0.01]
["bitfinex","ETHUSD",1761680720324,2.91748843,4059.3,4059.1,0.01]
["bitfinex","ETHUSD",1761680720531,2.46353961,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761680720853,2.91753961,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761680721214,0.454,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761680723750,0.119,4060.4,4059.1,0.01]
["bitfinex","ETHUSD",1761680724061,0.454,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1761680724346,0.454,4060.3,4060.2,8.50793286]
["bitfinex","ETHUSD",1761680724750,0.454,4060.3,4060.2,4.70793286]
["bitfinex","ETHUSD",1761680725255,0.119,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1761680726453,0.573,4060.4,4060.2,2.245]
["bitfinex","ETHUSD",1761680726775,0.573,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1761680726952,0.119,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1761680727461,0.1224,4060.3,4060.2,2.46291983]
["bitfinex","ETHUSD",1761680727660,0.1224,4060.3,4059.1,2.47555581]
["bitfinex","ETHUSD",1761680727817,0.1224,4060.0,4059.8,2.46313633]
["bitfinex","ETHUSD",1761680728017,0.1224,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761680728548,0.5764,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761680730257,0.5764,4060.0,4059.8,2.46317552]
["bitfinex","ETHUSD",1761680730426,0.454,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761680730657,0.454,4059.9,4059.7,6.045]
["bitfinex","ETHUSD",1761680730857,0.454,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761680731059,0.454,4059.9,4059.7,8.50822356]
["bitfinex","ETHUSD",1761680731278,0.454,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761680731457,0.1224,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761680731659,0.5764,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761680732390,0.1224,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761680732562,0.5764,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761680732875,0.5764,4060.0,4059.3,4.83086945]
["bitfinex","ETHUSD",1761680733176,0.454,4059.9,4059.6,2.4632849]
["bitfinex","ETHUSD",1761680734177,0.454,4059.9,4059.7,2.46321865]
["bitfinex","ETHUSD",1761680734348,0.454,4059.9,4059.7,2.46318506]
["bitfinex","ETHUSD",1761680734550,0.454,4059.9,4059.7,2.46319039]
["bitfinex","ETHUSD",1761680735451,0.454,4059.9,4059.6,2.46328343]
["bitfinex","ETHUSD",1761680735646,0.454,4059.9,4059.3,6.1674]
["bitfinex","ETHUSD",1761680735851,0.1224,4059.6,4059.4,2.46341823]
["bitfinex","ETHUSD",1761680736076,0.1224,4059.6,4059.4,4.70841823]
["bitfinex","ETHUSD",1761680736259,0.454,4059.5,4059.4,4.70841823]
["bitfinex","ETHUSD",1761680736578,0.454,4059.5,4059.4,2.245]
["bitfinex","ETHUSD",1761680737486,0.454,4059.5,4059.4,4.70841823]
["bitfinex","ETHUSD",1761680739390,0.454,4059.5,4059.1,0.012]
["bitfinex","ETHUSD",1761680739391,14.78704488,4059.5,4059.1,0.012]
["bitfinex","ETHUSD",1761680739590,2.463661,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1761680739795,2.4638431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761680740090,4.2020431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761680740294,4.6703431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761680740653,5.58740261,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761680743770,4.42472923,4058.4,4058.2,0.002]
["bitfinex","ETHUSD",1761680743970,21.51439033,4058.3,4058.2,0.002]
["bitfinex","ETHUSD",1761680744171,21.98269033,4058.3,4058.2,0.002]
["bitfinex","ETHUSD",1761680744379,21.98269033,4058.3,4057.7,0.002]
["bitfinex","ETHUSD",1761680744380,4.42485066,4058.2,4057.7,0.002]
["bitfinex","ETHUSD",1761680744561,4.42503284,4057.9,4057.7,0.002]
["bitfinex","ETHUSD",1761680744759,5.04448835,4057.9,4057.7,0.002]
["bitfinex","ETHUSD",1761680744990,5.51278835,4057.9,4057.7,0.002]
["bitfinex","ETHUSD",1761680746091,7.75878835,4057.9,4057.7,0.002]
["bitfinex","ETHUSD",1761680747181,8.61562929,4057.9,4057.7,0.002]
["bitfinex","ETHUSD",1761680749125,0.61945551,4057.9,4057.7,0.002]
["bitfinex","ETHUSD",1761680749279,0.51155551,4058.2,4058.0,2.46420785]
["bitfinex","ETHUSD",1761680749603,0.51155551,4058.8,4058.1,0.6535]
["bitfinex","ETHUSD",1761680749763,0.1232,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1761680750164,0.1232,4058.5,4058.4,2.92752523]
["bitfinex","ETHUSD",1761680750362,0.1232,4058.5,4058.4,3.48569242]
["bitfinex","ETHUSD",1761680750814,0.51170156,4059.5,4058.4,1.02166719]
["bitfinex","ETHUSD",1761680750971,0.4397,4059.8,4058.4,1.02166719]
["bitfinex","ETHUSD",1761680750972,0.1224,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1761680751967,0.1224,4059.1,4058.5,0.4635]
["bitfinex","ETHUSD",1761680752198,0.1224,4059.1,4058.8,2.46374509]
["bitfinex","ETHUSD",1761680752412,0.1224,4059.1,4058.5,2.46396451]
["bitfinex","ETHUSD",1761680752413,0.1224,4059.1,4058.9,2.46371045]
["bitfinex","ETHUSD",1761680752700,0.1224,4059.1,4058.4,0.1224]
["bitfinex","ETHUSD",1761680752912,0.1224,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1761680753121,0.1224,4058.8,4058.7,2.95661996]
["bitfinex","ETHUSD",1761680753794,0.01,4059.4,4059.1,2.46358833]
["bitfinex","ETHUSD",1761680753997,0.1224,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1761680754395,0.1224,4059.0,4058.8,2.46377271]
["bitfinex","ETHUSD",1761680754596,0.1224,4059.0,4058.8,2.46378239]
["bitfinex","ETHUSD",1761680754804,4.01903499,4058.8,4057.4,0.002]
["bitfinex","ETHUSD",1761680755008,2.68182884,4057.9,4057.4,0.002]
["bitfinex","ETHUSD",1761680755320,7.12656701,4057.9,4057.4,0.002]
["bitfinex","ETHUSD",1761680755498,8.07803521,4057.9,4057.4,0.002]
["bitfinex","ETHUSD",1761680755809,7.43849704,4057.9,4057.4,0.002]
["bitfinex","ETHUSD",1761680756276,7.84400104,4057.9,4057.4,0.002]
["bitfinex","ETHUSD",1761680757293,8.70084198,4057.9,4057.4,0.002]
["bitfinex","ETHUSD",1761680757673,7.84400104,4057.9,4057.4,0.002]
["bitfinex","ETHUSD",1761680758904,9.12327683,4057.9,4057.4,0.002]
["bitfinex","ETHUSD",1761680759078,2.46457178,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1761680759279,4.53153998,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1761680759622,5.37674398,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1761680760278,6.2293885,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1761680760513,5.37674398,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1761680760715,5.37674398,4057.5,4055.3,0.2026]
["bitfinex","ETHUSD",1761680760716,2.465537,4056.0,4055.3,0.2026]
["bitfinex","ETHUSD",1761680760901,2.46560835,4055.8,4055.0,2.66784542]
["bitfinex","ETHUSD",1761680761109,2.63768124,4055.9,4055.0,0.2018]
["bitfinex","ETHUSD",1761680761277,0.68400815,4055.9,4055.1,2.66863043]
["bitfinex","ETHUSD",1761680761480,2.247,4055.9,4055.1,0.2026]
["bitfinex","ETHUSD",1761680761783,1.5552,4055.7,4054.7,0.2018]
["bitfinex","ETHUSD",1761680761979,0.51190815,4055.7,4054.7,0.2018]
["bitfinex","ETHUSD",1761680762309,2.46578855,4055.5,4054.7,0.2018]
["bitfinex","ETHUSD",1761680762509,0.94140815,4055.6,4054.3,0.2018]
["bitfinex","ETHUSD",1761680762722,0.405504,4055.1,4054.0,0.19]
["bitfinex","ETHUSD",1761680763013,1.5552,4054.9,4053.7,0.19]
["bitfinex","ETHUSD",1761680763204,0.6496,4054.8,4053.7,0.19]
["bitfinex","ETHUSD",1761680763386,0.405504,4054.7,4051.8,2.46802944]
["bitfinex","ETHUSD",1761680763589,0.405504,4054.7,4052.4,0.1898]
["bitfinex","ETHUSD",1761680763590,0.1722,4053.8,4052.4,0.1898]
["bitfinex","ETHUSD",1761680763822,0.405504,4054.3,4052.4,0.1898]
["bitfinex","ETHUSD",1761680763823,0.63993197,4053.9,4053.2,0.19]
["bitfinex","ETHUSD",1761680764119,0.2175,4053.9,4053.2,0.19]
["bitfinex","ETHUSD",1761680764326,2.68426157,4053.9,4052.8,2.46741359]
["bitfinex","ETHUSD",1761680764478,0.51190815,4053.8,4052.7,0.4635]
["bitfinex","ETHUSD",1761680764681,2.25,4053.7,4052.7,2.93096392]
["bitfinex","ETHUSD",1761680764911,3.8052,4053.7,4053.1,2.46724376]
["bitfinex","ETHUSD",1761680765099,2.25,4053.7,4053.2,2.46717558]
["bitfinex","ETHUSD",1761680765277,2.251,4053.9,4053.3,0.48863199]
["bitfinex","ETHUSD",1761680765479,0.63993197,4054.7,4053.4,0.02467064]
["bitfinex","ETHUSD",1761680765705,2.251,4054.6,4053.3,0.48863199]
["bitfinex","ETHUSD",1761680765916,2.252,4054.7,4054.4,2.46642609]
["bitfinex","ETHUSD",1761680766082,2.91920367,4055.0,4054.5,2.46635675]
["bitfinex","ETHUSD",1761680766285,2.91920367,4055.0,4054.3,2.46646107]
["bitfinex","ETHUSD",1761680766575,2.91920367,4055.0,4054.4,2.46644342]
["bitfinex","ETHUSD",1761680766816,0.6045,4054.9,4053.5,0.4635]
["bitfinex","ETHUSD",1761680767011,1.5552,4054.8,4053.5,0.4635]
["bitfinex","ETHUSD",1761680767210,0.51010952,4054.8,4054.0,2.46668725]
["bitfinex","ETHUSD",1761680767412,0.51010952,4054.8,4054.1,2.46662501]
["bitfinex","ETHUSD",1761680767612,2.66980952,4054.9,4054.1,2.46662501]
["bitfinex","ETHUSD",1761680767814,2.66980952,4054.9,4053.5,0.4635]
["bitfinex","ETHUSD",1761680768428,0.63993197,4055.5,4053.5,0.4635]
["bitfinex","ETHUSD",1761680768631,0.85324263,4055.8,4055.0,2.46608258]
["bitfinex","ETHUSD",1761680768632,2.252,4055.7,4055.0,2.46608258]
["bitfinex","ETHUSD",1761680768833,2.252,4055.7,4054.8,0.2018]
["bitfinex","ETHUSD",1761680769130,3.8072,4055.7,4055.2,2.46596603]
["bitfinex","ETHUSD",1761680769331,0.51013061,4055.6,4055.0,2.46605586]
["bitfinex","ETHUSD",1761680769518,0.51013061,4055.6,4054.8,0.2018]
["bitfinex","ETHUSD",1761680769717,1.5552,4055.5,4054.8,0.2018]
["bitfinex","ETHUSD",1761680769917,4.53111958,4055.5,4054.5,2.46634089]
["bitfinex","ETHUSD",1761680770231,0.405504,4055.2,4054.1,0.2018]
["bitfinex","ETHUSD",1761680770432,3.8082,4055.2,4054.2,0.02466577]
["bitfinex","ETHUSD",1761680770608,0.63993197,4055.7,4054.2,0.4298]
["bitfinex","ETHUSD",1761680770820,2.252,4055.6,4055.0,2.46603059]
["bitfinex","ETHUSD",1761680771417,2.252,4055.6,4055.1,2.46601453]
["bitfinex","ETHUSD",1761680771611,2.252,4055.6,4054.6,0.4298]
["bitfinex","ETHUSD",1761680771812,0.5103039,4055.8,4054.6,0.7194317]
["bitfinex","ETHUSD",1761680772015,0.5103039,4056.3,4055.7,0.2026]
["bitfinex","ETHUSD",1761680772203,2.252,4056.6,4055.8,2.4655468]
["bitfinex","ETHUSD",1761680772404,2.252,4056.6,4055.7,0.2026]
["bitfinex","ETHUSD",1761680772701,2.252,4056.6,4053.1,0.19]
["bitfinex","ETHUSD",1761680772702,14.24354193,4055.8,4053.1,0.19]
["bitfinex","ETHUSD",1761680772921,0.63993197,4054.8,4053.4,0.1898]
["bitfinex","ETHUSD",1761680773107,1.5552,4054.6,4053.4,0.1898]
["bitfinex","ETHUSD",1761680773308,3.8152,4054.5,4053.6,2.46692009]
["bitfinex","ETHUSD",1761680773530,0.5103039,4054.4,4053.7,0.02466882]
["bitfinex","ETHUSD",1761680773730,2.19513197,4055.0,4053.5,0.4298]
["bitfinex","ETHUSD",1761680773933,2.262,4054.9,4053.5,0.4298]
["bitfinex","ETHUSD",1761680774123,2.8022,4054.9,4053.5,0.4298]
["bitfinex","ETHUSD",1761680774322,0.405504,4054.7,4053.4,0.1898]
["bitfinex","ETHUSD",1761680774505,1.5552,4054.6,4053.5,3.8]
["bitfinex","ETHUSD",1761680774836,2.46644421,4054.5,4053.6,2.46694296]
["bitfinex","ETHUSD",1761680775130,2.4664604,4054.4,4053.6,2.46694296]
["bitfinex","ETHUSD",1761680775331,0.1232,4053.6,4053.5,6.26700382]
["bitfinex","ETHUSD",1761680776617,0.1232,4053.6,4053.5,3.8]
["bitfinex","ETHUSD",1761680777144,0.1232,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1761680778020,0.1232,4053.6,4053.4,6.26705507]
["bitfinex","ETHUSD",1761680778247,0.1232,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1761680779042,0.1232,4053.6,4053.5,2.89680382]
["bitfinex","ETHUSD",1761680779241,1.5552,4054.8,4054.1,2.46659461]
["bitfinex","ETHUSD",1761680779545,0.1232,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1761680779748,2.263,4055.1,4054.6,2.46628193]
["bitfinex","ETHUSD",1761680779949,0.1232,4054.6,4054.1,2.263]
["bitfinex","ETHUSD",1761680780128,0.1232,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1761680780329,0.1232,4054.6,4054.5,2.89619536]
["bitfinex","ETHUSD",1761680780925,0.1232,4054.6,4054.2,3.8]
["bitfinex","ETHUSD",1761680781249,2.46566675,4055.7,4054.8,2.46620945]
["bitfinex","ETHUSD",1761680781449,1.5552,4055.6,4054.9,2.46614776]
["bitfinex","ETHUSD",1761680781747,2.9746927,4055.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1761680781948,5.26140734,4055.8,4054.9,2.46614502]
["bitfinex","ETHUSD",1761680781949,0.50894276,4055.5,4054.9,2.46614502]
["bitfinex","ETHUSD",1761680782249,0.50894276,4055.6,4054.9,2.46614502]
["bitfinex","ETHUSD",1761680782750,0.50894276,4055.6,4054.9,2.46614816]
["bitfinex","ETHUSD",1761680782917,0.50894276,4055.7,4055.3,2.46585951]
["bitfinex","ETHUSD",1761680783246,2.70407473,4055.9,4055.3,2.46585951]
["bitfinex","ETHUSD",1761680783447,2.70407473,4055.9,4055.1,0.2026]
["bitfinex","ETHUSD",1761680783648,1.5552,4055.7,4055.1,2.46601636]
["bitfinex","ETHUSD",1761680783817,0.50894276,4055.7,4055.3,2.46590792]
["bitfinex","ETHUSD",1761680784019,0.63993197,4055.8,4055.2,2.46595894]
["bitfinex","ETHUSD",1761680784356,0.63993197,4055.6,4055.2,2.46595894]
["bitfinex","ETHUSD",1761680784649,1.14887473,4055.6,4055.1,2.46602207]
["bitfinex","ETHUSD",1761680784823,0.63993197,4055.6,4055.2,2.46596619]
["bitfinex","ETHUSD",1761680785026,1.14887473,4055.6,4055.1,2.46598353]
["bitfinex","ETHUSD",1761680785351,0.50894276,4055.5,4055.1,2.46598353]
["bitfinex","ETHUSD",1761680785741,0.50894276,4055.5,4055.2,2.46596543]
["bitfinex","ETHUSD",1761680785943,0.63993197,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1761680786250,0.50894276,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1761680786628,0.50894276,4055.9,4055.7,2.4656656]
["bitfinex","ETHUSD",1761680786819,0.50894276,4055.9,4055.7,6.2656656]
["bitfinex","ETHUSD",1761680787023,0.50894276,4055.9,4055.7,8.5246656]
["bitfinex","ETHUSD",1761680787252,0.50894276,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1761680787555,0.50894276,4055.9,4055.7,6.059]
["bitfinex","ETHUSD",1761680787724,0.50894276,4056.0,4055.7,6.059]
["bitfinex","ETHUSD",1761680787919,0.50894276,4055.9,4055.7,6.059]
["bitfinex","ETHUSD",1761680788121,0.50894276,4056.0,4055.7,6.059]
["bitfinex","ETHUSD",1761680788425,0.50894276,4055.9,4055.7,3.8]
["bitfinex","ETHUSD",1761680788654,0.405504,4055.6,4053.6,0.4298]
["bitfinex","ETHUSD",1761680788954,0.64153618,4054.4,4053.4,2.6878]
["bitfinex","ETHUSD",1761680789252,0.50894276,4054.3,4053.7,2.46682991]
["bitfinex","ETHUSD",1761680789455,0.50894276,4054.3,4053.5,0.71776]
["bitfinex","ETHUSD",1761680789755,0.64153618,4054.5,4053.7,2.4668821]
["bitfinex","ETHUSD",1761680789756,0.50894276,4054.2,4053.7,2.4668821]
["bitfinex","ETHUSD",1761680789952,1.15047894,4054.4,4053.8,3.8]
["bitfinex","ETHUSD",1761680790152,0.50894276,4054.3,4053.9,2.262]
["bitfinex","ETHUSD",1761680790359,0.50894276,4054.2,4053.9,2.262]
["bitfinex","ETHUSD",1761680790749,2.97551244,4054.3,4053.9,2.262]
["bitfinex","ETHUSD",1761680790964,2.97551244,4054.3,4053.8,3.8]
["bitfinex","ETHUSD",1761680790965,0.50894276,4054.2,4053.8,6.061]
["bitfinex","ETHUSD",1761680791268,0.50894276,4054.1,4053.8,6.061]
["bitfinex","ETHUSD",1761680791565,0.50894276,4054.0,4053.8,3.8]
["bitfinex","ETHUSD",1761680791759,0.64153618,4054.1,4053.4,4.72805574]
["bitfinex","ETHUSD",1761680791760,0.1232,4053.8,4053.4,4.72805574]
["bitfinex","ETHUSD",1761680792132,0.73824276,4053.9,4053.5,2.26]
["bitfinex","ETHUSD",1761680792332,0.50894276,4054.0,4053.5,2.26]
["bitfinex","ETHUSD",1761680792561,0.50894276,4053.9,4053.5,2.26]
["bitfinex","ETHUSD",1761680792732,0.50894276,4054.0,4053.5,2.26]
["bitfinex","ETHUSD",1761680792935,0.50894276,4053.9,4053.5,8.52699644]
["bitfinex","ETHUSD",1761680793134,0.50894276,4054.0,4053.5,8.52699644]
["bitfinex","ETHUSD",1761680793437,0.50894276,4054.1,4053.5,6.06]
["bitfinex","ETHUSD",1761680793637,0.50894276,4054.0,4053.5,6.06]
["bitfinex","ETHUSD",1761680794381,2.97564455,4054.0,4053.5,6.06]
["bitfinex","ETHUSD",1761680794557,0.50894276,4053.9,4053.5,6.06]
["bitfinex","ETHUSD",1761680794758,0.50894276,4053.9,4053.3,0.002]
["bitfinex","ETHUSD",1761680794759,0.50894276,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1761680794965,2.19673618,4054.0,4053.3,0.002]
["bitfinex","ETHUSD",1761680794966,0.50894276,4053.7,4053.3,0.002]
["bitfinex","ETHUSD",1761680795257,0.50894276,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1761680795572,0.50894276,4053.7,4053.3,0.002]
["bitfinex","ETHUSD",1761680795865,0.50894276,4053.6,4053.3,0.002]
["bitfinex","ETHUSD",1761680796171,0.64153618,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1761680796172,2.46685113,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1761680796343,2.46689996,4053.7,4053.3,0.002]
["bitfinex","ETHUSD",1761680796543,0.50894276,4053.7,4053.3,0.002]
["bitfinex","ETHUSD",1761680796945,2.97581898,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1761680797147,2.46687622,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1761680797352,2.97581898,4053.8,4053.5,0.002]
["bitfinex","ETHUSD",1761680797554,0.50894276,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680797950,2.46688779,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680798147,2.91978779,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680798354,0.50894276,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761680798690,0.50894276,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680798970,2.46694296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761680799151,0.96184276,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680799349,4.53097278,4053.8,4053.5,0.002]
["bitfinex","ETHUSD",1761680799553,0.50894276,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680800149,1.5552,4054.0,4053.5,0.002]
["bitfinex","ETHUSD",1761680800341,2.19673618,4054.1,4053.5,0.002]
["bitfinex","ETHUSD",1761680800548,2.46693685,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680800766,2.97587961,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680800976,2.46694296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761680801361,0.9443048,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680801559,3.10896637,4054.0,4053.5,0.002]
["bitfinex","ETHUSD",1761680801763,4.4524604,4053.9,4053.5,0.002]
["bitfinex","ETHUSD",1761680801959,2.0690048,4053.8,4053.5,0.002]
["bitfinex","ETHUSD",1761680802174,0.9443048,4053.8,4053.5,0.002]
["bitfinex","ETHUSD",1761680802485,1.5552,4053.8,4053.5,0.002]
["bitfinex","ETHUSD",1761680802794,0.5138048,4053.8,4053.5,0.002]
["bitfinex","ETHUSD",1761680803095,2.256,4054.0,4053.5,2.46894498]
["bitfinex","ETHUSD",1761680803302,6.79170742,4054.0,4053.5,0.002]
["bitfinex","ETHUSD",1761680803449,2.0690048,4053.9,4053.5,0.002]
["bitfinex","ETHUSD",1761680803954,0.4305,4053.9,4053.5,0.002]
["bitfinex","ETHUSD",1761680804142,2.4669247,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680804480,0.5138048,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680805477,4.66415892,4054.0,4053.5,0.002]
["bitfinex","ETHUSD",1761680805695,2.46691585,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680805896,0.5138048,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680806060,0.4305,4053.9,4053.5,0.002]
["bitfinex","ETHUSD",1761680806265,2.89726168,4053.9,4053.5,0.002]
["bitfinex","ETHUSD",1761680806565,2.0690048,4053.8,4053.5,0.002]
["bitfinex","ETHUSD",1761680807412,0.5138048,4053.8,4053.5,0.002]
["bitfinex","ETHUSD",1761680807697,2.254,4054.0,4053.5,0.002]
["bitfinex","ETHUSD",1761680807901,1.5552,4053.9,4053.5,2.46899841]
["bitfinex","ETHUSD",1761680808204,0.5138048,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1761680808405,0.51388043,4054.8,4053.6,0.456]
["bitfinex","ETHUSD",1761680808603,0.2314,4054.9,4054.3,2.46650301]
["bitfinex","ETHUSD",1761680808788,0.74528043,4054.9,4054.3,2.46650301]
["bitfinex","ETHUSD",1761680808988,0.51388043,4055.0,4054.4,2.66825551]
["bitfinex","ETHUSD",1761680809365,2.76688043,4055.1,4054.4,0.2018]
["bitfinex","ETHUSD",1761680809570,0.51388043,4055.0,4054.5,3.8]
["bitfinex","ETHUSD",1761680809771,2.97997498,4055.0,4054.5,3.8]
["bitfinex","ETHUSD",1761680809965,2.97998539,4055.0,4054.5,3.8]
["bitfinex","ETHUSD",1761680810196,3.13250027,4054.9,4054.5,3.8]
["bitfinex","ETHUSD",1761680810408,0.51388043,4054.8,4054.1,2.4538]
["bitfinex","ETHUSD",1761680810572,2.76688043,4055.1,4054.3,2.46650309]
["bitfinex","ETHUSD",1761680810783,0.51388043,4055.0,4054.8,2.46620704]
["bitfinex","ETHUSD",1761680811003,5.36009267,4055.5,4054.3,3.8]
["bitfinex","ETHUSD",1761680811004,4.53494031,4055.4,4054.6,2.46629066]
["bitfinex","ETHUSD",1761680811201,0.51388043,4055.3,4054.5,2.252]
["bitfinex","ETHUSD",1761680811398,2.49958043,4055.4,4054.5,2.252]
["bitfinex","ETHUSD",1761680811711,2.4659157,4055.3,4054.6,2.46627673]
["bitfinex","ETHUSD",1761680812007,0.51388043,4055.3,4054.6,2.46627673]
["bitfinex","ETHUSD",1761680812211,2.97977596,4055.4,4054.6,2.46627673]
["bitfinex","ETHUSD",1761680812409,0.51388043,4055.3,4054.7,2.46624403]
["bitfinex","ETHUSD",1761680812584,0.51388043,4055.5,4054.5,2.252]
["bitfinex","ETHUSD",1761680812911,2.46586493,4055.4,4054.5,2.252]
["bitfinex","ETHUSD",1761680813113,2.46590881,4055.3,4054.1,0.2018]
["bitfinex","ETHUSD",1761680813315,2.46590881,4055.3,4054.1,4.91942021]
["bitfinex","ETHUSD",1761680813316,2.46603043,4055.1,4054.1,4.91942021]
["bitfinex","ETHUSD",1761680813496,2.46622523,4054.8,4054.1,4.91942021]
["bitfinex","ETHUSD",1761680813694,2.46622523,4054.8,4054.2,3.8]
["bitfinex","ETHUSD",1761680813884,2.70196597,4054.9,4054.2,6.26656824]
["bitfinex","ETHUSD",1761680814081,0.93998158,4055.8,4054.1,2.4528]
["bitfinex","ETHUSD",1761680814288,2.4657264,4055.6,4054.9,2.46614615]
["bitfinex","ETHUSD",1761680814603,2.06953015,4055.7,4054.6,2.251]
["bitfinex","ETHUSD",1761680814802,2.252,4056.0,4054.7,0.02466273]
["bitfinex","ETHUSD",1761680814976,0.51433015,4056.1,4054.7,0.456]
["bitfinex","ETHUSD",1761680815180,1.5552,4056.0,4055.4,2.46580307]
["bitfinex","ETHUSD",1761680815383,0.51433015,4056.0,4055.4,2.46579191]
["bitfinex","ETHUSD",1761680815690,0.51433015,4056.0,4055.3,0.1898]
["bitfinex","ETHUSD",1761680815893,2.06953015,4056.2,4055.6,2.46568853]
["bitfinex","ETHUSD",1761680816098,0.51433015,4056.2,4055.7,2.46561444]
["bitfinex","ETHUSD",1761680816409,1.5552,4056.2,4055.6,2.252]
["bitfinex","ETHUSD",1761680816583,4.02063996,4056.1,4055.6,2.252]
["bitfinex","ETHUSD",1761680816783,0.638,4056.6,4055.6,2.252]
["bitfinex","ETHUSD",1761680816784,2.46537063,4056.2,4055.6,2.252]
["bitfinex","ETHUSD",1761680817098,2.4654404,4056.1,4055.6,2.252]
["bitfinex","ETHUSD",1761680817419,1.5552,4056.2,4055.0,0.1898]
["bitfinex","ETHUSD",1761680817623,1.5552,4055.5,4054.4,0.1898]
["bitfinex","ETHUSD",1761680817788,1.58073785,4056.3,4054.4,0.1898]
["bitfinex","ETHUSD",1761680817789,3.8062,4055.6,4054.6,0.998]
["bitfinex","ETHUSD",1761680817988,4.53551895,4055.5,4054.7,2.46622979]
["bitfinex","ETHUSD",1761680818183,2.9805039,4055.4,4054.7,2.46622979]
["bitfinex","ETHUSD",1761680818420,0.1232,4054.8,4054.7,2.46622979]
["bitfinex","ETHUSD",1761680819319,0.1232,4054.8,4054.7,2.92222979]
["bitfinex","ETHUSD",1761680819687,0.1232,4055.1,4055.0,2.46606273]
["bitfinex","ETHUSD",1761680819889,0.1232,4055.1,4054.7,0.456]
["bitfinex","ETHUSD",1761680820089,0.51452785,4055.6,4054.6,0.998]
["bitfinex","ETHUSD",1761680820289,4.53548351,4055.6,4054.9,2.46614191]
["bitfinex","ETHUSD",1761680820528,0.51452785,4055.5,4054.6,0.998]
["bitfinex","ETHUSD",1761680820726,0.1232,4054.9,4054.6,3.46429278]
["bitfinex","ETHUSD",1761680820940,0.1232,4054.9,4054.6,0.998]
["bitfinex","ETHUSD",1761680821241,0.1232,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1761680821540,2.0696917,4055.6,4055.0,2.46608194]
["bitfinex","ETHUSD",1761680821735,0.1232,4055.1,4054.7,2.46622897]
["bitfinex","ETHUSD",1761680821900,0.1232,4055.1,4054.6,3.4643167]
["bitfinex","ETHUSD",1761680822101,0.1232,4055.1,4054.6,0.998]
["bitfinex","ETHUSD",1761680822417,0.4305,4055.0,4054.7,2.249]
["bitfinex","ETHUSD",1761680822599,2.46589615,4055.4,4054.7,2.249]
["bitfinex","ETHUSD",1761680822799,1.5552,4055.6,4054.9,2.46613819]
["bitfinex","ETHUSD",1761680823029,4.02102765,4055.5,4054.8,2.46619412]
["bitfinex","ETHUSD",1761680823215,0.1232,4054.9,4054.7,2.249]
["bitfinex","ETHUSD",1761680824223,0.1232,4054.9,4054.1,0.771]
["bitfinex","ETHUSD",1761680824461,0.2358,4054.9,4054.2,2.249]
["bitfinex","ETHUSD",1761680824622,0.1232,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1761680824825,0.1232,4054.8,4054.6,2.46629256]
["bitfinex","ETHUSD",1761680825011,0.1232,4054.8,4054.7,2.249]
["bitfinex","ETHUSD",1761680826604,0.1232,4054.8,4054.7,5.1712737]
["bitfinex","ETHUSD",1761680827133,0.1232,4054.8,4054.7,2.705]
["bitfinex","ETHUSD",1761680827334,0.1232,4054.8,4054.7,2.249]
["bitfinex","ETHUSD",1761680829504,0.1232,4054.8,4054.1,0.1918]
["bitfinex","ETHUSD",1761680829505,0.564,4054.8,4054.1,0.1918]
["bitfinex","ETHUSD",1761680829712,4.02151542,4054.7,4054.2,2.249]
["bitfinex","ETHUSD",1761680830441,2.46633655,4054.6,4054.2,2.249]
["bitfinex","ETHUSD",1761680830761,2.4664972,4054.4,4054.2,2.249]
["bitfinex","ETHUSD",1761680830981,0.4333,4054.5,4054.1,0.002]
["bitfinex","ETHUSD",1761680831120,2.46657786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680831321,4.71557786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680831625,5.66309699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680832720,7.21829699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680833344,2.06941913,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680833562,4.02177786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680833767,4.53599699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680834136,4.96929699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680835367,2.50271913,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680835538,4.45507786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680835723,4.96929699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680835926,4.53599699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680836355,2.06941913,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680836558,4.02177786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680836741,4.53599699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680837645,4.96929699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680837847,4.31841913,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680838035,6.78499699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680838242,4.53599699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680839262,4.96929699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680839643,2.06941913,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680839841,4.02177786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680840162,4.53599699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680840361,4.96929699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680841161,7.21829699,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680843281,7.62380099,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680843769,8.266057,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680844170,8.47918257,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1761680845339,2.8723861,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680845650,21.07480326,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680845970,22.02232239,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680846168,22.87857086,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680846340,8.26732901,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680846741,7.62510523,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680846945,8.26737779,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680851245,22.02232239,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680851679,22.87849411,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680851847,22.02232239,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680853760,19.77232239,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680854082,22.02232239,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680854471,22.87869481,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680855578,22.02232239,4053.7,4053.5,0.002]
["bitfinex","ETHUSD",1761680855883,22.02232239,4053.7,4053.2,1e-08]
["bitfinex","ETHUSD",1761680855884,4.42782955,4053.3,4053.2,1e-08]
["bitfinex","ETHUSD",1761680856076,8.47663666,4053.3,4053.2,1e-08]
["bitfinex","ETHUSD",1761680856265,8.90993666,4053.3,4053.2,1e-08]
["bitfinex","ETHUSD",1761680856465,3.10013392,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680856673,4.65533392,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680856874,7.85255305,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680857285,22.24977021,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680858780,23.5341557,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680858954,22.24977021,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680861880,9.13681083,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680862079,6.04830683,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680862280,7.01404905,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680862487,7.85025305,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680862793,3.20884905,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680862997,2.98164905,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680863172,6.78684905,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680863370,7.19235305,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680863562,7.62305305,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680863762,8.04865816,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680864089,7.19235305,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680865993,8.47935816,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680866602,8.04865816,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680868210,5.37305305,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680868384,7.62305305,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1761680871099,4.42843837,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680871300,7.1926575,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680871501,7.6233575,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680872492,7.1926575,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680872876,7.6233575,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680875728,12.37605647,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680876780,11.94535647,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680877310,12.37605647,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680877711,11.94535647,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680878299,4.9426575,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680878503,7.1926575,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680880634,7.6233575,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1761680881045,2.46864816,4050.8,4050.7,0.1898]
["bitfinex","ETHUSD",1761680881342,2.46864816,4050.8,4050.7,0.6574]
["bitfinex","ETHUSD",1761680881640,2.98286729,4050.8,4050.7,0.6574]
["bitfinex","ETHUSD",1761680882196,0.51421913,4050.8,4050.7,0.6574]
["bitfinex","ETHUSD",1761680882395,2.46864816,4050.8,4050.7,0.6574]
["bitfinex","ETHUSD",1761680882715,1.15955289,4050.9,4050.7,0.6574]
["bitfinex","ETHUSD",1761680883026,0.1232,4050.7,4050.1,0.1898]
["bitfinex","ETHUSD",1761680883342,1.5552,4050.6,4050.1,0.1898]
["bitfinex","ETHUSD",1761680883541,4.53819161,4050.6,4050.2,0.4676]
["bitfinex","ETHUSD",1761680883698,0.51421913,4050.5,4050.2,0.4676]
["bitfinex","ETHUSD",1761680883894,2.06941913,4050.6,4050.2,0.4676]
["bitfinex","ETHUSD",1761680884139,0.51421913,4050.6,4050.2,1.0086099]
["bitfinex","ETHUSD",1761680884321,2.06941913,4050.7,4050.2,0.4676]
["bitfinex","ETHUSD",1761680884652,0.51421913,4050.7,4050.3,0.4676]
["bitfinex","ETHUSD",1761680884848,3.8052,4051.0,4050.5,2.468831]
["bitfinex","ETHUSD",1761680885150,0.1232,4050.4,4050.3,0.4676]
["bitfinex","ETHUSD",1761680885300,0.1232,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1761680885724,0.1232,4050.4,4050.3,2.98172974]
["bitfinex","ETHUSD",1761680885999,0.1232,4050.4,4050.3,3.44932974]
["bitfinex","ETHUSD",1761680887326,0.1232,4050.4,4050.3,3.45132974]
["bitfinex","ETHUSD",1761680887494,0.51421913,4051.4,4050.3,1.00706635]
["bitfinex","ETHUSD",1761680887694,0.51421913,4051.4,4051.3,0.19]
["bitfinex","ETHUSD",1761680887938,0.1232,4051.4,4051.3,0.6576]
["bitfinex","ETHUSD",1761680888142,0.51421913,4052.4,4051.8,2.46798848]
["bitfinex","ETHUSD",1761680888294,0.64533376,4052.5,4052.4,0.2026]
["bitfinex","ETHUSD",1761680888295,0.51421913,4052.5,4052.4,0.2026]
["bitfinex","ETHUSD",1761680888506,0.51521913,4052.8,4052.4,0.2026]
["bitfinex","ETHUSD",1761680888702,0.001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1761680889136,0.001,4052.8,4052.7,0.4387]
["bitfinex","ETHUSD",1761680889832,0.001,4052.8,4052.4,0.6448]
["bitfinex","ETHUSD",1761680890222,0.001,4052.8,4052.5,0.4422]
["bitfinex","ETHUSD",1761680890900,0.001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1761680891333,0.001,4052.8,4052.7,2.9096908]
["bitfinex","ETHUSD",1761680891839,0.001,4052.8,4052.7,5.1586908]
["bitfinex","ETHUSD",1761680893309,0.001,4052.8,4052.7,7.1193948]
["bitfinex","ETHUSD",1761680893722,0.001,4052.8,4052.7,4.4648908]
["bitfinex","ETHUSD",1761680894049,0.001,4052.8,4052.7,7.45852571]
["bitfinex","ETHUSD",1761680894247,0.001,4052.8,4052.7,5.90332571]
["bitfinex","ETHUSD",1761680894452,0.001,4052.8,4052.7,5.1586908]
["bitfinex","ETHUSD",1761680894610,0.001,4052.8,4052.7,8.9586908]
["bitfinex","ETHUSD",1761680897450,0.001,4052.8,4052.4,0.2026]
["bitfinex","ETHUSD",1761680897760,0.001,4052.8,4049.8,0.002]
["bitfinex","ETHUSD",1761680897761,0.4483,4052.8,4051.9,0.2026]
["bitfinex","ETHUSD",1761680897921,1.960704,4052.5,4051.0,2.46851572]
["bitfinex","ETHUSD",1761680898241,0.1232,4051.4,4051.0,2.248]
["bitfinex","ETHUSD",1761680898742,0.1232,4051.4,4051.0,0.4422]
["bitfinex","ETHUSD",1761680899058,0.1232,4051.4,4050.7,2.46870222]
["bitfinex","ETHUSD",1761680899246,2.46829411,4051.4,4050.8,2.248]
["bitfinex","ETHUSD",1761680899418,1.5552,4051.5,4050.7,0.4422]
["bitfinex","ETHUSD",1761680899419,0.1232,4051.0,4050.7,0.4422]
["bitfinex","ETHUSD",1761680899620,0.1232,4050.8,4050.7,2.6902]
["bitfinex","ETHUSD",1761680899873,0.1232,4050.8,4050.7,5.15890911]
["bitfinex","ETHUSD",1761680900024,1.5552,4052.1,4050.7,3.17020323]
["bitfinex","ETHUSD",1761680900224,0.1232,4051.0,4050.7,2.248]
["bitfinex","ETHUSD",1761680900723,2.46850816,4051.1,4050.6,3.8]
["bitfinex","ETHUSD",1761680900928,2.46862339,4050.9,4050.4,2.248]
["bitfinex","ETHUSD",1761680901177,2.46852983,4051.0,4050.4,2.248]
["bitfinex","ETHUSD",1761680901383,0.1232,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1761680902074,0.1232,4050.4,4050.3,0.4442]
["bitfinex","ETHUSD",1761680902677,0.1232,4050.4,4050.3,2.91315291]
["bitfinex","ETHUSD",1761680903179,0.1232,4050.4,4050.3,0.4442]
["bitfinex","ETHUSD",1761680903759,0.1232,4050.4,4050.3,6.71315291]
["bitfinex","ETHUSD",1761680903963,0.1232,4050.4,4050.3,4.2442]
["bitfinex","ETHUSD",1761680904177,0.1232,4050.4,4050.3,2.91315291]
["bitfinex","ETHUSD",1761680904425,1.9452,4051.9,4050.7,2.46867917]
["bitfinex","ETHUSD",1761680904630,2.46814598,4051.7,4050.9,2.46857852]
["bitfinex","ETHUSD",1761680905075,2.249,4052.1,4050.7,8.51770855]
["bitfinex","ETHUSD",1761680905076,2.249,4052.1,4051.0,0.4422]
["bitfinex","ETHUSD",1761680905228,0.1232,4051.0,4050.8,2.46863949]
["bitfinex","ETHUSD",1761680905900,0.1232,4051.0,4050.3,0.002]
["bitfinex","ETHUSD",1761680905901,0.39,4051.0,4050.3,0.002]
["bitfinex","ETHUSD",1761680906083,0.405504,4051.8,4050.3,0.002]
["bitfinex","ETHUSD",1761680906084,1.5552,4050.9,4050.3,0.002]
["bitfinex","ETHUSD",1761680906277,0.6249,4051.7,4050.4,2.91108145]
["bitfinex","ETHUSD",1761680906484,2.46822482,4051.5,4050.5,0.4422]
["bitfinex","ETHUSD",1761680906784,2.249,4051.8,4050.5,0.4422]
["bitfinex","ETHUSD",1761680906929,1.5552,4051.7,4051.1,2.46842334]
["bitfinex","ETHUSD",1761680907282,0.001,4052.2,4051.2,3.8]
["bitfinex","ETHUSD",1761680907443,0.001,4052.2,4051.7,0.19]
["bitfinex","ETHUSD",1761680907629,0.001,4052.2,4051.8,2.6912]
["bitfinex","ETHUSD",1761680908029,0.001,4052.2,4051.9,2.46797737]
["bitfinex","ETHUSD",1761680908229,0.001,4052.2,4051.8,8.95922269]
["bitfinex","ETHUSD",1761680908473,0.001,4052.2,4051.9,0.4422]
["bitfinex","ETHUSD",1761680908668,0.001,4052.2,4051.9,3.82508551]
["bitfinex","ETHUSD",1761680909173,0.001,4052.2,4052.0,6.049]
["bitfinex","ETHUSD",1761680909373,0.001,4052.2,4052.0,3.8]
["bitfinex","ETHUSD",1761680909553,0.001,4052.2,4052.0,6.71006185]
["bitfinex","ETHUSD",1761680910132,0.001,4052.2,4052.0,3.8]
["bitfinex","ETHUSD",1761680910380,0.001,4052.2,4052.1,0.4422]
["bitfinex","ETHUSD",1761680911379,0.001,4052.2,4052.0,3.8]
["bitfinex","ETHUSD",1761680912230,0.001,4052.2,4051.8,4.71703518]
["bitfinex","ETHUSD",1761680912648,0.001,4052.2,4051.8,5.15923518]
["bitfinex","ETHUSD",1761680913447,0.001,4052.2,4051.8,4.71701949]
["bitfinex","ETHUSD",1761680913749,0.001,4052.2,4051.9,0.4422]
["bitfinex","ETHUSD",1761680914067,0.001,4052.2,4051.9,2.91015984]
["bitfinex","ETHUSD",1761680914726,0.001,4052.2,4051.8,3.11970195]
["bitfinex","ETHUSD",1761680914727,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761680915182,0.001,4052.2,4052.0,2.91010334]
["bitfinex","ETHUSD",1761680915485,0.001,4052.2,4051.8,3.11970195]
["bitfinex","ETHUSD",1761680915649,0.001,4052.2,4051.9,2.46797591]
["bitfinex","ETHUSD",1761680915851,0.1232,4052.0,4051.9,2.46797591]
["bitfinex","ETHUSD",1761680916786,0.1232,4052.0,4051.9,2.91017591]
["bitfinex","ETHUSD",1761680917342,0.1232,4052.0,4051.9,2.91017798]
["bitfinex","ETHUSD",1761680917579,0.1232,4052.0,4051.5,3.8]
["bitfinex","ETHUSD",1761680917779,0.001,4052.2,4051.5,3.8]
["bitfinex","ETHUSD",1761680917780,0.001,4052.2,4051.6,2.248]
["bitfinex","ETHUSD",1761680917980,0.1232,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1761680918290,2.46853057,4052.7,4051.7,2.4680998]
["bitfinex","ETHUSD",1761680918291,0.001,4052.7,4052.1,0.19]
["bitfinex","ETHUSD",1761680918509,0.001,4053.7,4052.7,2.4674908]
["bitfinex","ETHUSD",1761680918771,0.001,4053.7,4052.7,6.2674908]
["bitfinex","ETHUSD",1761680918959,0.001,4053.7,4052.7,3.89873264]
["bitfinex","ETHUSD",1761680919162,1.5562,4053.3,4052.7,6.058]
["bitfinex","ETHUSD",1761680919362,2.46814015,4053.3,4052.7,6.058]
["bitfinex","ETHUSD",1761680919739,0.001,4053.3,4052.7,6.058]
["bitfinex","ETHUSD",1761680919939,0.001,4053.3,4052.7,3.8]
["bitfinex","ETHUSD",1761680919940,2.46720147,4053.2,4052.7,3.8]
["bitfinex","ETHUSD",1761680920271,0.2173,4052.9,4052.6,0.09875336]
["bitfinex","ETHUSD",1761680920471,2.4674908,4052.7,4052.4,1.903]
["bitfinex","ETHUSD",1761680920676,1.5552,4052.5,4052.0,0.74074897]
["bitfinex","ETHUSD",1761680920872,1.5552,4052.5,4051.5,2.46816181]
["bitfinex","ETHUSD",1761680921070,2.46776722,4052.3,4051.6,2.258]
["bitfinex","ETHUSD",1761680921269,0.405504,4052.4,4051.5,0.74080384]
["bitfinex","ETHUSD",1761680921477,2.46796745,4052.0,4051.5,2.258]
["bitfinex","ETHUSD",1761680921645,2.46786388,4052.1,4051.5,2.258]
["bitfinex","ETHUSD",1761680921845,2.46768119,4052.4,4051.6,2.46815589]
["bitfinex","ETHUSD",1761680922046,0.405504,4052.4,4051.3,0.406504]
["bitfinex","ETHUSD",1761680922289,2.46813059,4051.7,4050.9,2.46853547]
["bitfinex","ETHUSD",1761680922489,1.960704,4052.2,4050.7,2.46865455]
["bitfinex","ETHUSD",1761680922688,2.46822228,4051.5,4050.9,2.258]
["bitfinex","ETHUSD",1761680922896,2.4681757,4051.6,4050.9,2.258]
["bitfinex","ETHUSD",1761680923392,2.46816263,4051.6,4050.9,2.258]
["bitfinex","ETHUSD",1761680923562,2.4682625,4051.5,4050.9,2.258]
["bitfinex","ETHUSD",1761680923761,0.3265,4051.6,4050.6,3.8]
["bitfinex","ETHUSD",1761680923971,0.405504,4051.6,4049.5,0.4495]
["bitfinex","ETHUSD",1761680924170,0.405504,4051.2,4050.1,0.9298]
["bitfinex","ETHUSD",1761680924381,2.46861027,4050.9,4050.1,3.3988716]
["bitfinex","ETHUSD",1761680924593,2.46854162,4051.0,4050.2,6.26900238]
["bitfinex","ETHUSD",1761680924962,2.46851256,4051.1,4050.5,0.002]
["bitfinex","ETHUSD",1761680925360,4.02371413,4051.1,4050.5,0.002]
["bitfinex","ETHUSD",1761680925565,2.46857558,4051.0,4050.5,0.002]
["bitfinex","ETHUSD",1761680926494,2.46848363,4051.1,4050.5,0.002]
["bitfinex","ETHUSD",1761680926792,2.46846535,4051.1,4050.5,0.002]
["bitfinex","ETHUSD",1761680926980,2.46852628,4051.0,4050.5,0.002]
["bitfinex","ETHUSD",1761680927184,2.46860999,4050.9,4050.5,0.002]
["bitfinex","ETHUSD",1761680927604,2.79510999,4050.9,4050.5,0.002]
["bitfinex","ETHUSD",1761680927788,0.3265,4050.9,4050.5,0.002]
["bitfinex","ETHUSD",1761680928270,0.3265,4050.8,4050.5,0.002]
["bitfinex","ETHUSD",1761680928609,2.79516678,4050.8,4050.5,0.002]
["bitfinex","ETHUSD",1761680928779,0.405504,4051.1,4050.5,0.002]
["bitfinex","ETHUSD",1761680929504,1.5552,4051.0,4050.5,0.002]
["bitfinex","ETHUSD",1761680929794,2.46864816,4050.8,4050.5,0.002]
["bitfinex","ETHUSD",1761680930301,2.49339095,4050.8,4050.5,0.002]
["bitfinex","ETHUSD",1761680930798,2.49339095,4050.8,4050.1,3.40087178]
["bitfinex","ETHUSD",1761680931196,0.0247,4050.8,4050.2,2.46901387]
["bitfinex","ETHUSD",1761680931566,0.1232,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761680932796,0.1232,4050.2,4050.1,2.47107483]
["bitfinex","ETHUSD",1761680933009,0.1232,4050.2,4050.1,1.09122683]
["bitfinex","ETHUSD",1761680933677,0.1232,4050.2,4050.1,3.56030166]
["bitfinex","ETHUSD",1761680933879,0.1232,4050.2,4050.1,3.75010166]
["bitfinex","ETHUSD",1761680934184,0.1232,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1761680934507,0.1232,4050.4,4050.3,5.66086981]
["bitfinex","ETHUSD",1761680934687,0.1232,4050.4,4050.3,5.63618029]
["bitfinex","ETHUSD",1761680935800,0.1232,4050.4,4050.3,6.08568029]
["bitfinex","ETHUSD",1761680938634,0.1232,4050.4,4050.3,9.78568029]
["bitfinex","ETHUSD",1761680938833,0.0247,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1761680939007,0.1479,4050.8,4050.7,4.96458002]
["bitfinex","ETHUSD",1761680939201,0.1479,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1761680939397,0.1479,4050.8,4050.7,5.16720911]
["bitfinex","ETHUSD",1761680939598,0.1479,4050.8,4050.7,2.6985]
["bitfinex","ETHUSD",1761680939829,0.1479,4050.8,4050.6,4.71772955]
["bitfinex","ETHUSD",1761680940142,0.1479,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1761680940433,0.1479,4050.8,4050.3,4.61622738]
["bitfinex","ETHUSD",1761680940620,0.0247,4050.8,4050.4,2.249]
["bitfinex","ETHUSD",1761680940803,0.1232,4050.5,4050.3,4.1495]
["bitfinex","ETHUSD",1761680941218,0.1232,4050.5,4050.1,0.002]
["bitfinex","ETHUSD",1761680941530,0.0247,4050.8,4050.1,0.1918]
["bitfinex","ETHUSD",1761680941732,0.1232,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1761680941901,0.0247,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1761680942239,0.1479,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1761680942531,0.1479,4050.8,4050.2,0.1232]
["bitfinex","ETHUSD",1761680942704,0.1479,4050.8,4050.3,2.249]
["bitfinex","ETHUSD",1761680942899,0.0247,4050.8,4050.4,2.249]
["bitfinex","ETHUSD",1761680944240,0.0247,4050.8,4050.5,2.46881591]
["bitfinex","ETHUSD",1761680944735,0.0247,4050.8,4050.4,2.6985]
["bitfinex","ETHUSD",1761680944947,0.0247,4050.8,4050.5,0.4495]
["bitfinex","ETHUSD",1761680945134,0.0257,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1761680946057,0.0257,4050.8,4050.5,2.9182855]
["bitfinex","ETHUSD",1761680946058,0.0257,4050.8,4050.6,2.46872239]
["bitfinex","ETHUSD",1761680946347,0.0257,4050.8,4050.7,6.16870911]
["bitfinex","ETHUSD",1761680947049,0.0257,4050.8,4050.7,3.7]
["bitfinex","ETHUSD",1761680947938,0.0257,4050.8,4050.7,6.16870911]
["bitfinex","ETHUSD",1761680948250,0.0257,4050.8,4050.7,7.45998002]
["bitfinex","ETHUSD",1761680949826,0.0257,4050.8,4050.7,9.70898002]
["bitfinex","ETHUSD",1761680952644,0.0257,4050.8,4050.7,6.00898002]
["bitfinex","ETHUSD",1761680952840,0.0257,4050.8,4050.7,6.13218002]
["bitfinex","ETHUSD",1761680953046,0.0257,4050.8,4050.7,7.68738002]
["bitfinex","ETHUSD",1761680953436,0.001,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1761680953641,0.001,4051.3,4051.2,8.78744486]
["bitfinex","ETHUSD",1761680953832,0.001,4051.3,4051.2,9.25744486]
["bitfinex","ETHUSD",1761680954852,0.001,4051.3,4051.2,3.94684044]
["bitfinex","ETHUSD",1761680955052,0.001,4051.3,4051.2,2.249]
["bitfinex","ETHUSD",1761680955358,0.4384,4051.3,4051.2,2.249]
["bitfinex","ETHUSD",1761680955557,0.4384,4051.3,4050.1,0.6618]
["bitfinex","ETHUSD",1761680955754,2.90675672,4051.3,4050.6,2.46875254]
["bitfinex","ETHUSD",1761680955936,0.4384,4051.3,4050.7,2.249]
["bitfinex","ETHUSD",1761680956139,0.4384,4051.3,4050.8,2.46863024]
["bitfinex","ETHUSD",1761680956338,0.4384,4051.3,4050.7,2.94047449]
["bitfinex","ETHUSD",1761680956547,2.90678417,4051.3,4050.8,2.248]
["bitfinex","ETHUSD",1761680956838,2.90674846,4051.3,4050.8,2.248]
["bitfinex","ETHUSD",1761680957069,2.46846572,4051.1,4050.8,2.248]
["bitfinex","ETHUSD",1761680957450,0.4374,4051.0,4050.8,2.248]
["bitfinex","ETHUSD",1761680960077,0.4384,4051.3,4050.8,2.248]
["bitfinex","ETHUSD",1761680960662,2.46842059,4051.2,4050.8,2.248]
["bitfinex","ETHUSD",1761680960849,2.468486,4051.1,4050.8,2.248]
["bitfinex","ETHUSD",1761680961051,2.468486,4051.1,4050.1,0.002]
["bitfinex","ETHUSD",1761680961052,2.46870919,4050.7,4050.1,0.002]
["bitfinex","ETHUSD",1761680961388,2.46864225,4050.9,4050.2,4.7169852]
["bitfinex","ETHUSD",1761680961583,2.46865546,4050.8,4050.2,2.4689852]
["bitfinex","ETHUSD",1761680961878,0.4374,4051.1,4050.1,0.002]
["bitfinex","ETHUSD",1761680962082,2.46872885,4050.7,4050.3,2.248]
["bitfinex","ETHUSD",1761680962585,0.4374,4050.6,4050.3,2.248]
["bitfinex","ETHUSD",1761680962947,2.46859464,4050.9,4050.3,2.248]
["bitfinex","ETHUSD",1761680963148,2.46869207,4050.8,4050.3,2.248]
["bitfinex","ETHUSD",1761680963371,2.46860405,4050.9,4050.3,2.248]
["bitfinex","ETHUSD",1761680963583,2.46866409,4050.8,4050.3,2.248]
["bitfinex","ETHUSD",1761680963985,0.4374,4051.0,4050.3,2.248]
["bitfinex","ETHUSD",1761680964188,0.4384,4051.0,4050.3,2.248]
["bitfinex","ETHUSD",1761680964502,1.9936,4051.0,4050.3,2.248]
["bitfinex","ETHUSD",1761680964682,2.46862783,4050.9,4050.3,2.248]
["bitfinex","ETHUSD",1761680964854,0.51536117,4050.9,4050.3,2.248]
["bitfinex","ETHUSD",1761680965053,4.02473002,4051.0,4050.3,4.96089265]
["bitfinex","ETHUSD",1761680965254,0.1232,4050.6,4050.3,4.71691265]
["bitfinex","ETHUSD",1761680965995,0.1232,4050.6,4050.4,2.46887921]
["bitfinex","ETHUSD",1761680967373,0.1232,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1761680968196,0.1232,4050.8,4050.6,2.46872862]
["bitfinex","ETHUSD",1761680968404,0.1232,4050.8,4050.7,2.248]
["bitfinex","ETHUSD",1761680972399,0.1232,4050.8,4050.7,3.01356467]
["bitfinex","ETHUSD",1761680973181,0.1232,4050.8,4050.7,2.248]
["bitfinex","ETHUSD",1761680973766,0.5606,4050.8,4050.7,2.248]
["bitfinex","ETHUSD",1761680974281,0.5606,4050.8,4050.3,2.46894909]
["bitfinex","ETHUSD",1761680974484,0.1232,4050.6,4050.4,2.248]
["bitfinex","ETHUSD",1761680974887,0.1232,4050.6,4050.3,2.248]
["bitfinex","ETHUSD",1761680974888,2.90628154,4050.5,4050.3,2.248]
["bitfinex","ETHUSD",1761680975088,0.4374,4050.5,4050.3,2.248]
["bitfinex","ETHUSD",1761680975288,0.1232,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1761680975498,0.1232,4050.3,4050.1,2.25]
["bitfinex","ETHUSD",1761680978111,0.1232,4050.3,4050.1,1.05]
["bitfinex","ETHUSD",1761680979311,0.4374,4050.2,4049.7,0.002]
["bitfinex","ETHUSD",1761680979514,0.22,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1761680979911,3.13735774,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1761680980318,8.29947836,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1761680980502,3.54286174,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1761680980813,4.05773407,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1761680981030,6.25826783,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1761680981246,6.25599073,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1761680981535,5.74186012,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1761680981817,0.2238,4047.8,4045.8,0.2018]
["bitfinex","ETHUSD",1761680981991,1.5552,4047.6,4046.2,0.2026]
["bitfinex","ETHUSD",1761680982319,1.5552,4047.6,4045.9,0.003]
["bitfinex","ETHUSD",1761680982320,2.47074654,4047.4,4045.9,0.003]
["bitfinex","ETHUSD",1761680982550,2.47074654,4047.4,4045.2,0.006]
["bitfinex","ETHUSD",1761680982551,4.43153979,4047.3,4045.2,0.006]
["bitfinex","ETHUSD",1761680982708,1.960704,4047.1,4045.2,0.006]
["bitfinex","ETHUSD",1761680982913,1.5552,4046.6,4045.2,0.006]
["bitfinex","ETHUSD",1761680983132,2.251,4046.5,4045.2,0.4407]
["bitfinex","ETHUSD",1761680983334,2.251,4046.5,4045.3,0.4347]
["bitfinex","ETHUSD",1761680983508,0.4435,4046.4,4045.3,2.47194576]
["bitfinex","ETHUSD",1761680983713,0.4435,4046.4,4045.2,0.4407]
["bitfinex","ETHUSD",1761680983911,0.4435,4046.4,4045.2,0.006]
["bitfinex","ETHUSD",1761680984113,2.255,4046.3,4045.3,0.4347]
["bitfinex","ETHUSD",1761680984347,3.11338014,4047.9,4045.4,4.72794344]
["bitfinex","ETHUSD",1761680984348,3.11339203,4047.9,4045.4,4.72794344]
["bitfinex","ETHUSD",1761680984633,0.4435,4047.3,4045.5,2.07206434]
["bitfinex","ETHUSD",1761680984826,0.4435,4047.3,4046.1,2.47145993]
["bitfinex","ETHUSD",1761680985038,0.4435,4047.3,4046.5,2.47121856]
["bitfinex","ETHUSD",1761680985207,0.4435,4047.3,4045.5,0.51686434]
["bitfinex","ETHUSD",1761680985406,0.4435,4047.3,4045.0,0.4347]
["bitfinex","ETHUSD",1761680985407,0.4435,4047.3,4045.6,0.4347]
["bitfinex","ETHUSD",1761680985624,3.8152,4047.2,4046.5,2.47125974]
["bitfinex","ETHUSD",1761680985840,3.8152,4047.2,4046.4,2.47132829]
["bitfinex","ETHUSD",1761680986040,1.5552,4047.2,4046.6,2.4711563]
["bitfinex","ETHUSD",1761680986245,3.8162,4047.2,4046.6,2.4711563]
["bitfinex","ETHUSD",1761680986433,3.8162,4047.2,4046.4,0.2026]
["bitfinex","ETHUSD",1761680986434,1.5552,4047.2,4046.4,0.2026]
["bitfinex","ETHUSD",1761680987020,2.91439939,4047.2,4046.5,0.26740199]
["bitfinex","ETHUSD",1761680987221,2.91439939,4047.2,4046.4,0.2026]
["bitfinex","ETHUSD",1761680987433,0.2185,4047.5,4046.4,0.2026]
["bitfinex","ETHUSD",1761680987740,0.1064,4049.0,4046.4,0.2026]
["bitfinex","ETHUSD",1761680987741,0.2237,4048.2,4047.5,2.47065928]
["bitfinex","ETHUSD",1761680987914,2.26,4048.1,4046.6,1.5552]
["bitfinex","ETHUSD",1761680988116,2.26,4048.1,4047.2,2.47083977]
["bitfinex","ETHUSD",1761680988345,2.26,4048.1,4047.2,2.47079277]
["bitfinex","ETHUSD",1761680988642,5.1761095,4048.1,4047.3,2.4707826]
["bitfinex","ETHUSD",1761680988943,2.7058,4048.1,4047.3,2.47077847]
["bitfinex","ETHUSD",1761680989119,5.1761181,4048.1,4047.3,2.47077847]
["bitfinex","ETHUSD",1761680989321,2.7058,4048.1,4047.3,2.47077847]
["bitfinex","ETHUSD",1761680989716,5.17609546,4048.1,4047.3,2.47077847]
["bitfinex","ETHUSD",1761680990255,2.4703578,4048.0,4047.1,2.66065012]
["bitfinex","ETHUSD",1761680990554,2.6933,4048.1,4047.1,0.45586501]
["bitfinex","ETHUSD",1761680990555,5.1636245,4048.1,4047.1,0.45586501]
["bitfinex","ETHUSD",1761680990758,2.0033,4048.0,4045.2,2.88352915]
["bitfinex","ETHUSD",1761680990945,2.47047779,4047.8,4046.1,0.4347]
["bitfinex","ETHUSD",1761680991129,2.47047779,4047.8,4046.1,0.2026]
["bitfinex","ETHUSD",1761680991329,0.1232,4046.8,4046.1,0.3258]
["bitfinex","ETHUSD",1761680991731,0.1232,4046.8,4046.3,2.47135671]
["bitfinex","ETHUSD",1761680991938,0.1232,4046.8,4046.4,2.99817498]
["bitfinex","ETHUSD",1761680992745,0.1232,4046.8,4046.5,2.47126002]
["bitfinex","ETHUSD",1761680993033,0.1232,4046.8,4046.6,2.47121039]
["bitfinex","ETHUSD",1761680993435,0.1232,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1761680993712,0.1232,4046.8,4046.5,0.4347]
["bitfinex","ETHUSD",1761680993868,2.258,4046.8,4044.0,0.1898]
["bitfinex","ETHUSD",1761680994051,0.4458,4046.7,4045.3,0.2018]
["bitfinex","ETHUSD",1761680994533,2.47153527,4046.1,4045.1,2.47207559]
["bitfinex","ETHUSD",1761680994732,2.47153527,4046.1,4045.2,2.47805951]
["bitfinex","ETHUSD",1761680994733,4.73253527,4046.1,4045.2,2.47805951]
["bitfinex","ETHUSD",1761680994932,2.7068,4046.1,4045.2,0.006]
["bitfinex","ETHUSD",1761680995153,2.7068,4046.1,4045.3,2.47200454]
["bitfinex","ETHUSD",1761680995356,0.1751,4045.3,4045.2,0.006]
["bitfinex","ETHUSD",1761680995564,4.60780854,4045.3,4045.2,0.006]
["bitfinex","ETHUSD",1761680995862,4.60780854,4045.3,4044.1,0.00252525]
["bitfinex","ETHUSD",1761680995863,2.47267692,4044.2,4044.1,0.00252525]
["bitfinex","ETHUSD",1761680996030,1.5552,4044.3,4040.5,2.47489779]
["bitfinex","ETHUSD",1761680996234,1.5552,4044.3,4040.2,2.50041077]
["bitfinex","ETHUSD",1761680996235,0.2332,4041.0,4040.2,2.50041077]
["bitfinex","ETHUSD",1761680996565,0.2332,4040.8,4040.2,0.0253]
["bitfinex","ETHUSD",1761680996967,2.7391,4040.7,4040.2,0.0253]
["bitfinex","ETHUSD",1761680997170,0.4481,4040.6,4040.2,0.0253]
["bitfinex","ETHUSD",1761680997331,0.4481,4040.6,4039.4,0.02308081]
["bitfinex","ETHUSD",1761680997332,0.4481,4040.6,4039.5,2.4180686]
["bitfinex","ETHUSD",1761680997560,2.31,4040.5,4039.5,2.4180686]
["bitfinex","ETHUSD",1761680997892,2.311,4040.4,4039.5,2.4180686]
["bitfinex","ETHUSD",1761680998107,0.2332,4040.8,4039.5,2.4180686]
["bitfinex","ETHUSD",1761680998108,2.311,4040.3,4039.5,2.4180686]
["bitfinex","ETHUSD",1761680998460,0.4481,4040.2,4039.5,2.4180686]
["bitfinex","ETHUSD",1761680998759,0.891,4040.1,4039.6,0.24411494]
["bitfinex","ETHUSD",1761680998959,0.891,4040.0,4039.5,2.4180686]
["bitfinex","ETHUSD",1761680999158,2.319,4040.0,4039.5,2.4180686]
["bitfinex","ETHUSD",1761680999388,2.47549262,4039.6,4039.5,2.4180686]
["bitfinex","ETHUSD",1761680999604,1.5552,4039.3,4035.7,2.80819559]
["bitfinex","ETHUSD",1761680999912,1.5552,4039.3,4035.1,0.00436404]
["bitfinex","ETHUSD",1761680999913,0.2332,4035.8,4035.1,0.00436404]
["bitfinex","ETHUSD",1761681000064,0.2332,4036.3,4035.1,0.00436404]
["bitfinex","ETHUSD",1761681000419,0.2227,4034.9,4032.8,24.737912]
["bitfinex","ETHUSD",1761681000616,1.145826,4036.1,4032.9,5.1167453]
["bitfinex","ETHUSD",1761681000763,0.2227,4035.6,4033.1,14.45534361]
["bitfinex","ETHUSD",1761681001105,0.50286922,4036.2,4032.9,2.3565453]
["bitfinex","ETHUSD",1761681001300,14.45534361,4034.9,4032.7,1.661]
["bitfinex","ETHUSD",1761681001469,1.951,4036.1,4032.6,0.3942]
["bitfinex","ETHUSD",1761681001470,0.50286922,4034.8,4032.6,0.3942]
["bitfinex","ETHUSD",1761681001677,2.398,4035.1,4032.1,0.1971]
["bitfinex","ETHUSD",1761681001878,0.2227,4034.7,4032.2,0.3942]
["bitfinex","ETHUSD",1761681002078,0.64295678,4035.2,4032.4,3.0]
["bitfinex","ETHUSD",1761681002420,0.6813,4035.6,4032.5,0.57932]
["bitfinex","ETHUSD",1761681002560,0.4481,4035.5,4032.7,2.47972822]
["bitfinex","ETHUSD",1761681002759,0.2332,4035.6,4033.1,14.45534361]
["bitfinex","ETHUSD",1761681002993,0.64295678,4036.6,4035.5,0.1971]
["bitfinex","ETHUSD",1761681003314,0.4481,4036.8,4035.6,1.5552]
["bitfinex","ETHUSD",1761681003600,1.14163766,4037.1,4035.6,1.9494]
["bitfinex","ETHUSD",1761681003601,0.64295678,4037.1,4035.6,1.9494]
["bitfinex","ETHUSD",1761681003768,2.45468254,4038.2,4035.5,2.6081]
["bitfinex","ETHUSD",1761681003769,0.1232,4036.0,4035.7,3.26395]
["bitfinex","ETHUSD",1761681003969,0.1232,4035.9,4035.8,1.5552]
["bitfinex","ETHUSD",1761681004174,0.4481,4038.0,4035.8,1.5552]
["bitfinex","ETHUSD",1761681004570,0.64295678,4037.4,4035.9,0.3942]
["bitfinex","ETHUSD",1761681004770,0.64295678,4037.5,4036.0,2.413]
["bitfinex","ETHUSD",1761681004974,0.64295678,4037.8,4036.1,0.2413]
["bitfinex","ETHUSD",1761681005175,0.4481,4037.9,4036.1,0.6355]
["bitfinex","ETHUSD",1761681005402,0.4481,4037.9,4036.2,3.9692]
["bitfinex","ETHUSD",1761681005567,0.4481,4037.9,4037.8,2.47656357]
["bitfinex","ETHUSD",1761681005568,0.64295678,4037.9,4037.8,2.47656357]
["bitfinex","ETHUSD",1761681005893,0.4481,4037.9,4036.1,0.2413]
["bitfinex","ETHUSD",1761681006101,0.64295678,4038.2,4036.3,4.03271653]
["bitfinex","ETHUSD",1761681006302,0.64295678,4038.5,4036.5,16.01054361]
["bitfinex","ETHUSD",1761681006504,0.64295678,4038.7,4036.6,4.0325324]
["bitfinex","ETHUSD",1761681006705,0.64295678,4038.7,4038.5,2.47616689]
["bitfinex","ETHUSD",1761681006890,0.64295678,4039.1,4038.6,5.08718401]
["bitfinex","ETHUSD",1761681007208,0.8572757,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761681007521,0.8572757,4039.4,4038.3,2.415]
["bitfinex","ETHUSD",1761681007807,14.45534361,4038.4,4036.1,0.2413]
["bitfinex","ETHUSD",1761681008321,0.2331,4037.5,4035.9,2.36]
["bitfinex","ETHUSD",1761681008466,0.2331,4037.5,4034.2,2.47879031]
["bitfinex","ETHUSD",1761681008467,1.5552,4037.0,4034.6,0.3942]
["bitfinex","ETHUSD",1761681008695,14.45534361,4036.4,4034.3,2.061]
["bitfinex","ETHUSD",1761681008984,0.2331,4037.5,4033.9,0.1971]
["bitfinex","ETHUSD",1761681008985,0.6914,4036.3,4034.4,0.3942]
["bitfinex","ETHUSD",1761681009185,2.2466,4036.3,4034.6,2.47854134]
["bitfinex","ETHUSD",1761681009501,2.47831474,4035.0,4032.1,2.48009721]
["bitfinex","ETHUSD",1761681009666,1.5552,4035.1,4032.8,2.47966673]
["bitfinex","ETHUSD",1761681009862,14.45534361,4035.2,4033.0,2.47954376]
["bitfinex","ETHUSD",1761681009863,0.4511,4035.0,4033.0,2.47954376]
["bitfinex","ETHUSD",1761681010068,0.4511,4035.0,4033.9,2.47898781]
["bitfinex","ETHUSD",1761681010313,0.4511,4035.0,4033.4,2.419]
["bitfinex","ETHUSD",1761681010472,0.4511,4035.0,4034.0,2.4789266]
["bitfinex","ETHUSD",1761681010675,0.4511,4035.8,4034.0,0.49580078]
["bitfinex","ETHUSD",1761681010876,0.12935853,4036.2,4034.8,2.47839919]
["bitfinex","ETHUSD",1761681011115,0.12935853,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1761681011294,0.49602914,4037.0,4034.9,0.3942]
["bitfinex","ETHUSD",1761681011468,0.4511,4037.4,4031.8,0.10252524]
["bitfinex","ETHUSD",1761681011469,0.4511,4037.4,4035.1,1.960704]
["bitfinex","ETHUSD",1761681011665,0.7292617,4037.5,4036.1,0.405504]
["bitfinex","ETHUSD",1761681011666,0.2331,4037.5,4036.1,0.405504]
["bitfinex","ETHUSD",1761681011869,0.8572757,4038.6,4037.4,0.1971]
["bitfinex","ETHUSD",1761681011870,0.2189,4038.5,4037.4,0.1971]
["bitfinex","ETHUSD",1761681012512,0.237,4038.8,4037.5,0.405504]
["bitfinex","ETHUSD",1761681012712,0.237,4038.8,4036.9,0.1971]
["bitfinex","ETHUSD",1761681012929,0.2189,4037.5,4035.7,0.1971]
["bitfinex","ETHUSD",1761681013105,0.2189,4037.5,4035.8,0.02477823]
["bitfinex","ETHUSD",1761681013426,0.2189,4037.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1761681013578,0.4511,4037.4,4035.9,1.784]
["bitfinex","ETHUSD",1761681013909,1.5552,4037.3,4035.3,0.1971]
["bitfinex","ETHUSD",1761681014076,1.5552,4037.3,4036.0,2.47769169]
["bitfinex","ETHUSD",1761681014077,0.4961617,4037.3,4036.0,2.47769169]
["bitfinex","ETHUSD",1761681014419,0.4961617,4037.3,4035.3,0.1971]
["bitfinex","ETHUSD",1761681014420,0.1232,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1761681014621,4.03216423,4037.2,4035.3,0.1971]
["bitfinex","ETHUSD",1761681014927,0.4511,4037.3,4035.3,0.1971]
["bitfinex","ETHUSD",1761681015208,0.4511,4037.3,4034.1,4.03401958]
["bitfinex","ETHUSD",1761681015209,1.5552,4037.1,4036.0,6.7]
["bitfinex","ETHUSD",1761681015434,0.49640269,4037.1,4036.0,6.7]
["bitfinex","ETHUSD",1761681015580,0.2189,4037.5,4036.1,0.405504]
["bitfinex","ETHUSD",1761681016123,0.2189,4037.5,4036.0,6.7]
["bitfinex","ETHUSD",1761681016124,0.2368,4036.2,4036.0,6.7]
["bitfinex","ETHUSD",1761681016476,0.4511,4036.9,4036.0,6.7]
["bitfinex","ETHUSD",1761681016674,0.2368,4036.1,4034.1,2.47886012]
["bitfinex","ETHUSD",1761681016890,0.2368,4036.1,4034.2,0.28730601]
["bitfinex","ETHUSD",1761681017207,0.4511,4036.0,4035.4,6.7]
["bitfinex","ETHUSD",1761681017597,0.4511,4036.0,4034.2,2.71030601]
["bitfinex","ETHUSD",1761681017800,0.4511,4036.0,4034.8,2.47838436]
["bitfinex","ETHUSD",1761681018125,0.4511,4036.0,4033.2,2.47938828]
["bitfinex","ETHUSD",1761681018126,1.5552,4035.8,4032.9,0.3942]
["bitfinex","ETHUSD",1761681018276,1.32017613,4035.6,4033.1,0.1971]
["bitfinex","ETHUSD",1761681018625,2.47845453,4034.8,4033.7,6.7]
["bitfinex","ETHUSD",1761681018831,1.5552,4034.9,4033.7,6.7]
["bitfinex","ETHUSD",1761681018978,2.5034656,4034.9,4033.7,9.1790617]
["bitfinex","ETHUSD",1761681019313,0.62017613,4034.7,4032.8,0.1971]
["bitfinex","ETHUSD",1761681019534,1.30827613,4034.8,4032.8,0.1971]
["bitfinex","ETHUSD",1761681019712,0.4511,4034.7,4032.9,6.7]
["bitfinex","ETHUSD",1761681020028,0.237,4034.8,4033.2,2.4794208]
["bitfinex","ETHUSD",1761681020210,0.237,4034.8,4033.0,0.405504]
["bitfinex","ETHUSD",1761681020211,0.237,4034.8,4033.5,0.405504]
["bitfinex","ETHUSD",1761681020410,0.6881,4034.8,4033.5,0.405504]
["bitfinex","ETHUSD",1761681020610,1.11734173,4034.7,4033.6,6.7]
["bitfinex","ETHUSD",1761681020810,0.4971656,4034.6,4033.6,6.7]
["bitfinex","ETHUSD",1761681021017,0.4511,4034.5,4033.6,6.7]
["bitfinex","ETHUSD",1761681021327,0.4511,4034.5,4032.3,1.9494]
["bitfinex","ETHUSD",1761681021328,0.62017613,4034.0,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681021500,0.8572757,4034.3,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681021501,0.2228,4032.4,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681021690,1.5552,4033.8,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681021691,0.4971656,4033.1,4032.0,6.7]
["bitfinex","ETHUSD",1761681021890,0.2049,4032.8,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681022230,0.4971656,4032.7,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681022432,0.62508746,4032.5,4032.0,6.7]
["bitfinex","ETHUSD",1761681022727,0.83488123,4032.2,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681023020,0.4971656,4032.4,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681023021,0.62616034,4032.0,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681023223,1.33412423,4032.0,4031.9,2.87362259]
["bitfinex","ETHUSD",1761681023529,1.78522423,4032.0,4031.9,2.86072506]
["bitfinex","ETHUSD",1761681023742,0.4971656,4032.0,4031.9,2.84912406]
["bitfinex","ETHUSD",1761681023936,0.4971656,4032.0,4031.9,5.61450923]
["bitfinex","ETHUSD",1761681024309,0.4971656,4032.0,4031.9,2.84912406]
["bitfinex","ETHUSD",1761681024634,0.4971656,4032.0,4031.9,5.3293443]
["bitfinex","ETHUSD",1761681025007,1.33671811,4032.0,4031.9,9.54912406]
["bitfinex","ETHUSD",1761681025204,0.4971656,4032.0,4031.9,10.69016048]
["bitfinex","ETHUSD",1761681025601,0.4971656,4032.0,4031.9,12.65646438]
["bitfinex","ETHUSD",1761681025798,1.26406647,4032.6,4032.5,0.405504]
["bitfinex","ETHUSD",1761681025998,1.26406647,4033.0,4032.8,2.47966673]
["bitfinex","ETHUSD",1761681026328,1.71076316,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1761681026532,1.39058128,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761681026731,0.1232,4033.6,4033.5,3.57429431]
["bitfinex","ETHUSD",1761681026933,0.63384246,4033.6,4033.5,0.68955392]
["bitfinex","ETHUSD",1761681027227,1.26738128,4033.7,4032.9,0.1971]
["bitfinex","ETHUSD",1761681027432,1.26952037,4033.8,4033.5,6.7]
["bitfinex","ETHUSD",1761681027643,1.26952037,4033.9,4033.5,6.7]
["bitfinex","ETHUSD",1761681027845,0.2049,4033.6,4033.5,6.7]
["bitfinex","ETHUSD",1761681028048,1.5552,4033.4,4031.4,0.3942]
["bitfinex","ETHUSD",1761681028235,1.27106498,4032.3,4031.9,1.49753024]
["bitfinex","ETHUSD",1761681028437,1.27106498,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1761681029141,1.27106498,4032.5,4032.4,7.1799127]
["bitfinex","ETHUSD",1761681029444,1.27106498,4032.5,4032.4,4.7]
["bitfinex","ETHUSD",1761681030049,1.27106498,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1761681030550,1.27106498,4032.7,4032.5,2.4798512]
["bitfinex","ETHUSD",1761681030749,1.27106498,4032.7,4032.3,4.7]
["bitfinex","ETHUSD",1761681030953,1.27106498,4032.7,4032.4,4.90989704]
["bitfinex","ETHUSD",1761681031152,1.27106498,4032.7,4032.5,2.4798512]
["bitfinex","ETHUSD",1761681031358,1.27106498,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1761681031519,1.27106498,4033.1,4032.8,2.47966673]
["bitfinex","ETHUSD",1761681031863,1.27106498,4033.5,4032.9,2.43]
["bitfinex","ETHUSD",1761681032043,0.63524362,4033.0,4032.9,4.90960524]
["bitfinex","ETHUSD",1761681032243,0.63424362,4033.0,4032.9,9.60960524]
["bitfinex","ETHUSD",1761681032447,0.63424362,4033.0,4032.9,11.23244417]
["bitfinex","ETHUSD",1761681032646,1.27106498,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761681033151,1.27106498,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1761681033566,0.4511,4034.6,4033.8,2.47905201]
["bitfinex","ETHUSD",1761681033567,1.27106498,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1761681033851,1.27106498,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1761681034035,1.27106498,4034.3,4034.2,4.9058062]
["bitfinex","ETHUSD",1761681034238,1.27106498,4034.3,4034.2,9.6058062]
["bitfinex","ETHUSD",1761681034781,1.27106498,4035.1,4034.2,8.33547353]
["bitfinex","ETHUSD",1761681034925,1.27106498,4034.6,4034.2,4.7]
["bitfinex","ETHUSD",1761681035137,1.89965331,4035.1,4032.3,0.3942]
["bitfinex","ETHUSD",1761681035138,1.27106498,4034.4,4032.3,0.3942]
["bitfinex","ETHUSD",1761681035332,1.27106498,4034.0,4032.3,2.47994916]
["bitfinex","ETHUSD",1761681035631,1.27106498,4033.3,4032.4,7.128]
["bitfinex","ETHUSD",1761681035884,1.27106498,4033.3,4032.4,9.6079006]
["bitfinex","ETHUSD",1761681036032,1.27106498,4033.3,4032.4,5.4128]
["bitfinex","ETHUSD",1761681036033,0.2366,4033.2,4032.4,5.4128]
["bitfinex","ETHUSD",1761681036368,1.27106498,4033.1,4032.5,2.427]
["bitfinex","ETHUSD",1761681036544,1.27106498,4033.1,4032.5,4.90683745]
["bitfinex","ETHUSD",1761681036748,1.27106498,4033.2,4032.5,2.427]
["bitfinex","ETHUSD",1761681036941,1.27106498,4033.3,4032.6,2.426]
["bitfinex","ETHUSD",1761681037145,0.2366,4032.5,4031.8,0.00252525]
["bitfinex","ETHUSD",1761681037371,0.1232,4032.4,4031.8,0.00252525]
["bitfinex","ETHUSD",1761681037531,1.27106498,4032.4,4031.8,0.00252525]
["bitfinex","ETHUSD",1761681037736,1.72216498,4032.4,4032.0,4.7]
["bitfinex","ETHUSD",1761681037931,0.50810433,4032.3,4032.0,4.7]
["bitfinex","ETHUSD",1761681038138,0.50810433,4032.2,4032.0,4.7]
["bitfinex","ETHUSD",1761681038472,2.60415873,4032.0,4031.8,0.00252525]
["bitfinex","ETHUSD",1761681038634,0.63210433,4032.0,4031.8,0.00252525]
["bitfinex","ETHUSD",1761681038837,0.63210433,4032.0,4031.1,0.015]
["bitfinex","ETHUSD",1761681038838,2.93210433,4032.0,4031.1,0.015]
["bitfinex","ETHUSD",1761681039040,0.0919,4031.2,4031.1,0.015]
["bitfinex","ETHUSD",1761681039280,2.29354066,4031.2,4031.1,0.015]
["bitfinex","ETHUSD",1761681039483,3.36040433,4031.2,4031.1,0.015]
["bitfinex","ETHUSD",1761681039993,4.91560433,4031.2,4031.1,0.0116]
["bitfinex","ETHUSD",1761681040135,5.49253065,4031.2,4027.9,0.2215]
["bitfinex","ETHUSD",1761681040336,5.49253065,4031.2,4027.1,0.217]
["bitfinex","ETHUSD",1761681040337,0.2062,4028.8,4027.1,0.217]
["bitfinex","ETHUSD",1761681040566,3.14430433,4028.8,4027.1,0.217]
["bitfinex","ETHUSD",1761681040878,0.71430433,4028.8,4026.8,0.217]
["bitfinex","ETHUSD",1761681041181,0.50810433,4028.8,4028.0,0.2249]
["bitfinex","ETHUSD",1761681041869,0.95140433,4028.8,4027.4,2.48297702]
["bitfinex","ETHUSD",1761681042091,2.21917063,4028.8,4027.4,2.48298685]
["bitfinex","ETHUSD",1761681042299,2.21917063,4028.8,4027.0,0.2483]
["bitfinex","ETHUSD",1761681042300,2.50660433,4028.8,4027.5,4.7]
["bitfinex","ETHUSD",1761681042597,0.95140433,4028.8,4027.5,4.7]
["bitfinex","ETHUSD",1761681043067,7.430733,4028.8,4027.5,4.7]
["bitfinex","ETHUSD",1761681043253,9.11537981,4028.8,4027.0,0.2483]
["bitfinex","ETHUSD",1761681043574,7.430733,4028.8,4027.0,0.2483]
["bitfinex","ETHUSD",1761681043790,1.5552,4028.7,4027.1,7.18316935]
["bitfinex","ETHUSD",1761681044099,0.94890433,4028.6,4027.1,4.7]
["bitfinex","ETHUSD",1761681044262,0.50810433,4028.5,4027.1,4.7]
["bitfinex","ETHUSD",1761681044462,0.50810433,4028.4,4027.1,4.7]
["bitfinex","ETHUSD",1761681044693,0.50810433,4028.6,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681044991,0.50810433,4028.5,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681045164,0.50810433,4029.1,4028.2,2.55960319]
["bitfinex","ETHUSD",1761681045365,0.50810433,4029.0,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681045570,0.50810433,4029.2,4028.8,2.4821208]
["bitfinex","ETHUSD",1761681045767,0.50810433,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1761681045967,0.50810433,4029.2,4028.3,7.144]
["bitfinex","ETHUSD",1761681046181,0.50810433,4029.2,4028.7,2.48219028]
["bitfinex","ETHUSD",1761681046182,0.0094023,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761681046367,0.0094023,4028.8,4028.4,1.48476528]
["bitfinex","ETHUSD",1761681046368,0.50810433,4030.1,4029.8,2.4814797]
["bitfinex","ETHUSD",1761681046571,2.98497685,4031.8,4029.7,2.444]
["bitfinex","ETHUSD",1761681046572,0.5053955,4030.2,4029.7,2.444]
["bitfinex","ETHUSD",1761681046786,0.5292,4031.2,4028.9,2.48204282]
["bitfinex","ETHUSD",1761681046787,0.5053955,4030.9,4030.0,2.48138957]
["bitfinex","ETHUSD",1761681046985,0.5053955,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1761681047294,0.5053955,4032.1,4031.1,0.217]
["bitfinex","ETHUSD",1761681047460,0.5053955,4032.9,4031.1,0.6819]
["bitfinex","ETHUSD",1761681047657,2.839,4033.6,4031.1,0.6819]
["bitfinex","ETHUSD",1761681047658,0.5053955,4032.8,4031.1,0.6819]
["bitfinex","ETHUSD",1761681047993,0.2991,4033.5,4031.1,0.6819]
["bitfinex","ETHUSD",1761681047994,0.5053955,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1761681048164,1.36048196,4033.6,4032.9,2.47959791]
["bitfinex","ETHUSD",1761681048360,1.36048196,4033.6,4032.6,4.92678971]
["bitfinex","ETHUSD",1761681048361,0.50629562,4033.5,4032.7,2.447]
["bitfinex","ETHUSD",1761681048559,1.36048196,4033.6,4032.7,2.447]
["bitfinex","ETHUSD",1761681048560,0.50629562,4033.4,4032.7,2.447]
["bitfinex","ETHUSD",1761681048765,2.447,4034.3,4032.7,2.447]
["bitfinex","ETHUSD",1761681048766,0.50629562,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1761681048964,0.1232,4033.2,4033.1,4.9254681]
["bitfinex","ETHUSD",1761681049502,0.1232,4033.2,4032.5,0.1232]
["bitfinex","ETHUSD",1761681049503,0.80149562,4033.2,4031.2,2.48065092]
["bitfinex","ETHUSD",1761681049660,0.80149562,4033.2,4032.4,2.47989429]
["bitfinex","ETHUSD",1761681049661,0.50629562,4033.1,4032.4,2.47989429]
["bitfinex","ETHUSD",1761681049866,0.50629562,4033.0,4031.4,2.48052785]
["bitfinex","ETHUSD",1761681050120,0.50629562,4032.9,4031.5,2.93765279]
["bitfinex","ETHUSD",1761681050329,0.50629562,4032.9,4032.1,2.48009553]
["bitfinex","ETHUSD",1761681050330,0.50629562,4032.8,4032.1,2.48009553]
["bitfinex","ETHUSD",1761681050499,0.50629562,4032.7,4032.2,2.48003384]
["bitfinex","ETHUSD",1761681050691,0.50629562,4032.6,4032.2,2.48003384]
["bitfinex","ETHUSD",1761681050943,0.50629562,4032.5,4032.3,2.47997069]
["bitfinex","ETHUSD",1761681051114,1.55878196,4033.1,4032.3,2.47997069]
["bitfinex","ETHUSD",1761681051115,0.50629562,4032.4,4032.3,2.47997069]
["bitfinex","ETHUSD",1761681051325,0.50629562,4032.4,4032.1,4.92303936]
["bitfinex","ETHUSD",1761681051512,0.50629562,4032.3,4032.0,2.48012914]
["bitfinex","ETHUSD",1761681051824,0.50629562,4032.3,4031.1,0.6819]
["bitfinex","ETHUSD",1761681051825,0.45629562,4032.2,4032.1,4.9210402]
["bitfinex","ETHUSD",1761681051986,0.45629562,4032.2,4030.3,2.48115036]
["bitfinex","ETHUSD",1761681051987,0.45629562,4032.2,4029.2,2.4818456]
["bitfinex","ETHUSD",1761681052182,0.2952,4032.1,4030.0,2.48133319]
["bitfinex","ETHUSD",1761681052387,0.2952,4032.1,4031.4,2.48047865]
["bitfinex","ETHUSD",1761681052685,0.2952,4032.1,4031.5,2.48044776]
["bitfinex","ETHUSD",1761681052888,0.2952,4032.1,4031.5,2.48046286]
["bitfinex","ETHUSD",1761681053119,0.2952,4032.1,4031.6,2.48037677]
["bitfinex","ETHUSD",1761681053305,1.26358196,4032.6,4031.5,2.48043096]
["bitfinex","ETHUSD",1761681053493,1.26358196,4032.5,4030.7,2.48095864]
["bitfinex","ETHUSD",1761681053696,1.26358196,4032.2,4030.5,0.003]
["bitfinex","ETHUSD",1761681054020,1.26358196,4031.7,4030.5,0.003]
["bitfinex","ETHUSD",1761681054319,1.26358196,4031.8,4030.6,2.48102019]
["bitfinex","ETHUSD",1761681054485,1.26358196,4031.8,4030.5,0.003]
["bitfinex","ETHUSD",1761681054486,30.0,4031.6,4030.5,0.003]
["bitfinex","ETHUSD",1761681054683,1.5552,4030.5,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681054883,1.26358196,4029.2,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681055083,1.26358196,4029.1,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681055325,2.461,4029.5,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681055326,1.26358196,4029.3,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681055525,1.70378196,4029.4,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681055697,1.26358196,4029.3,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681055895,0.84284041,4029.1,4028.4,2.48231503]
["bitfinex","ETHUSD",1761681056087,2.461,4029.5,4028.3,2.48243675]
["bitfinex","ETHUSD",1761681056088,0.84284041,4029.2,4028.3,2.48243675]
["bitfinex","ETHUSD",1761681056284,1.26358196,4029.5,4029.1,2.48194074]
["bitfinex","ETHUSD",1761681056285,0.84284041,4029.5,4029.1,2.48194074]
["bitfinex","ETHUSD",1761681056523,0.84284041,4029.8,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681056724,0.84284041,4029.8,4028.3,2.76746528]
["bitfinex","ETHUSD",1761681056912,0.84284041,4029.8,4028.5,2.48231351]
["bitfinex","ETHUSD",1761681057110,0.84284041,4030.1,4029.7,2.48152529]
["bitfinex","ETHUSD",1761681057326,0.84284041,4030.6,4029.5,2.46]
["bitfinex","ETHUSD",1761681057521,1.07694041,4030.9,4029.7,2.48157431]
["bitfinex","ETHUSD",1761681057733,1.51714041,4030.9,4030.4,2.48110592]
["bitfinex","ETHUSD",1761681057920,0.6743,4030.9,4030.0,2.46]
["bitfinex","ETHUSD",1761681058226,0.6743,4030.9,4030.2,2.48125152]
["bitfinex","ETHUSD",1761681058398,0.6743,4030.9,4030.0,4.94137627]
["bitfinex","ETHUSD",1761681058597,0.6743,4030.9,4030.0,2.46]
["bitfinex","ETHUSD",1761681058793,0.6743,4030.9,4030.3,2.48120487]
["bitfinex","ETHUSD",1761681058997,0.6743,4030.9,4030.2,2.4812111]
["bitfinex","ETHUSD",1761681059194,0.6743,4030.9,4028.9,0.4649]
["bitfinex","ETHUSD",1761681059394,0.124,4030.0,4029.1,2.48194385]
["bitfinex","ETHUSD",1761681059599,0.2341,4030.9,4030.4,2.48114153]
["bitfinex","ETHUSD",1761681059801,1.70378196,4031.3,4030.5,2.48107149]
["bitfinex","ETHUSD",1761681059802,0.4402,4031.3,4030.5,2.48107149]
["bitfinex","ETHUSD",1761681060221,0.124,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1761681060430,2.457,4032.3,4030.2,2.457]
["bitfinex","ETHUSD",1761681060431,0.84284041,4032.1,4030.3,0.48971204]
["bitfinex","ETHUSD",1761681060609,0.84284041,4032.7,4031.2,2.48064928]
["bitfinex","ETHUSD",1761681060824,1.70028196,4033.0,4031.4,2.48052785]
["bitfinex","ETHUSD",1761681060825,0.124,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1761681061159,0.4367,4032.9,4031.7,2.48029599]
["bitfinex","ETHUSD",1761681061467,0.4367,4032.8,4031.4,2.458]
["bitfinex","ETHUSD",1761681061741,0.001,4033.4,4030.7,0.6921]
["bitfinex","ETHUSD",1761681061742,0.84284041,4033.0,4031.1,2.48068583]
["bitfinex","ETHUSD",1761681062035,0.001,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1761681062607,0.001,4033.4,4033.3,3.68633978]
["bitfinex","ETHUSD",1761681062806,0.001,4033.4,4033.3,5.68243978]
["bitfinex","ETHUSD",1761681063020,0.001,4033.4,4033.3,6.14733978]
["bitfinex","ETHUSD",1761681063542,0.001,4033.4,4032.6,2.70224834]
["bitfinex","ETHUSD",1761681063543,0.001,4033.4,4032.6,0.2225]
["bitfinex","ETHUSD",1761681063713,0.001,4033.4,4032.7,2.459]
["bitfinex","ETHUSD",1761681063915,0.001,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1761681064120,0.001,4033.4,4033.3,5.32985933]
["bitfinex","ETHUSD",1761681064868,0.50642892,4035.3,4035.1,2.47825332]
["bitfinex","ETHUSD",1761681065152,0.3048,4036.1,4033.4,2.47929786]
["bitfinex","ETHUSD",1761681065153,0.2341,4036.0,4034.3,0.4649]
["bitfinex","ETHUSD",1761681065352,0.50634561,4035.9,4034.4,0.813]
["bitfinex","ETHUSD",1761681065517,0.50634561,4035.8,4034.7,2.47848727]
["bitfinex","ETHUSD",1761681065717,1.00105421,4035.7,4033.5,0.4649]
["bitfinex","ETHUSD",1761681065967,0.84284041,4035.3,4034.0,2.47892123]
["bitfinex","ETHUSD",1761681066162,0.50634561,4035.2,4034.1,1.993]
["bitfinex","ETHUSD",1761681066377,1.5552,4035.5,4034.1,2.458]
["bitfinex","ETHUSD",1761681066378,0.50634561,4035.5,4034.1,2.458]
["bitfinex","ETHUSD",1761681066563,0.1889086,4035.7,4034.8,2.47843402]
["bitfinex","ETHUSD",1761681066716,0.1889086,4035.7,4033.6,0.4649]
["bitfinex","ETHUSD",1761681066717,0.49018946,4035.6,4033.6,0.4649]
["bitfinex","ETHUSD",1761681066916,0.49018946,4035.6,4033.1,0.2262]
["bitfinex","ETHUSD",1761681066917,1.5552,4035.2,4033.1,0.2262]
["bitfinex","ETHUSD",1761681067135,0.50634561,4035.1,4034.1,2.47881352]
["bitfinex","ETHUSD",1761681067340,0.50634561,4035.1,4033.2,2.456]
["bitfinex","ETHUSD",1761681067341,0.3058,4035.1,4033.2,4.93541404]
["bitfinex","ETHUSD",1761681067652,0.3058,4035.1,4032.1,0.439]
["bitfinex","ETHUSD",1761681067653,0.84284041,4034.8,4032.1,0.439]
["bitfinex","ETHUSD",1761681067852,0.84284041,4034.6,4032.4,2.4799127]
["bitfinex","ETHUSD",1761681068022,1.5552,4034.6,4032.3,2.896]
["bitfinex","ETHUSD",1761681068215,1.14864041,4034.7,4033.9,2.47896562]
["bitfinex","ETHUSD",1761681068216,0.3058,4034.5,4033.9,2.47896562]
["bitfinex","ETHUSD",1761681068422,0.81214561,4035.0,4034.0,2.47892122]
["bitfinex","ETHUSD",1761681068746,0.3058,4035.0,4034.4,2.47862835]
["bitfinex","ETHUSD",1761681068966,0.3058,4035.0,4033.5,4.95847278]
["bitfinex","ETHUSD",1761681069191,0.3058,4035.0,4033.5,0.35078104]
["bitfinex","ETHUSD",1761681069349,0.50634561,4035.7,4035.0,2.47831191]
["bitfinex","ETHUSD",1761681069549,0.50634561,4035.7,4034.6,2.47850098]
["bitfinex","ETHUSD",1761681069877,0.3058,4035.6,4034.4,2.455]
["bitfinex","ETHUSD",1761681070039,0.50634561,4035.7,4034.6,2.47850421]
["bitfinex","ETHUSD",1761681070243,0.2341,4036.0,4034.4,2.455]
["bitfinex","ETHUSD",1761681070444,0.3058,4036.4,4035.6,2.4779458]
["bitfinex","ETHUSD",1761681070702,0.3058,4036.4,4034.4,3.46592734]
["bitfinex","ETHUSD",1761681070703,0.3058,4036.4,4035.1,2.453]
["bitfinex","ETHUSD",1761681070839,0.3058,4036.4,4035.9,2.47773526]
["bitfinex","ETHUSD",1761681071039,0.3058,4036.4,4035.1,2.452]
["bitfinex","ETHUSD",1761681071342,0.3058,4036.4,4035.7,2.4778776]
["bitfinex","ETHUSD",1761681071751,0.3058,4036.4,4036.0,2.47768266]
["bitfinex","ETHUSD",1761681071986,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761681072658,0.1232,4035.7,4035.6,2.94844627]
["bitfinex","ETHUSD",1761681072849,0.1232,4035.7,4035.1,0.1232]
["bitfinex","ETHUSD",1761681073053,0.50485194,4037.2,4035.1,0.1232]
["bitfinex","ETHUSD",1761681073054,0.2153,4035.8,4035.3,2.478079]
["bitfinex","ETHUSD",1761681073353,0.2153,4035.8,4035.3,2.47808804]
["bitfinex","ETHUSD",1761681073551,0.4139,4035.8,4035.2,2.47813463]
["bitfinex","ETHUSD",1761681073769,0.2153,4035.8,4035.5,2.47796115]
["bitfinex","ETHUSD",1761681073987,0.2153,4035.8,4034.4,0.4705]
["bitfinex","ETHUSD",1761681073988,2.47800768,4035.5,4033.0,0.2262]
["bitfinex","ETHUSD",1761681074188,2.47800768,4035.5,4031.5,12.15720581]
["bitfinex","ETHUSD",1761681074189,1.5552,4035.2,4032.6,0.2262]
["bitfinex","ETHUSD",1761681074353,2.47919914,4033.6,4032.5,2.47983564]
["bitfinex","ETHUSD",1761681074556,0.50513609,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1761681074754,0.50513609,4033.9,4033.4,0.002]
["bitfinex","ETHUSD",1761681074971,0.4586,4033.8,4033.4,0.002]
["bitfinex","ETHUSD",1761681075207,2.47913273,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1761681075489,2.93766157,4033.8,4033.4,0.002]
["bitfinex","ETHUSD",1761681075666,0.96442431,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1761681075872,0.4586,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1761681076069,0.0698,4034.2,4033.4,0.002]
["bitfinex","ETHUSD",1761681076268,0.4586,4034.1,4033.4,0.002]
["bitfinex","ETHUSD",1761681076526,2.47905776,4033.8,4033.4,0.002]
["bitfinex","ETHUSD",1761681076689,2.47899627,4033.9,4033.4,0.002]
["bitfinex","ETHUSD",1761681077144,2.93768008,4033.8,4033.4,0.002]
["bitfinex","ETHUSD",1761681077431,0.50626273,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1761681077636,0.0698,4034.2,4033.4,2.48128426]
["bitfinex","ETHUSD",1761681077837,0.0698,4034.2,4033.5,2.47923365]
["bitfinex","ETHUSD",1761681078019,0.0698,4034.2,4033.4,0.002]
["bitfinex","ETHUSD",1761681078192,0.0698,4034.2,4033.8,2.47900302]
["bitfinex","ETHUSD",1761681078395,0.0737,4034.6,4034.0,2.47892679]
["bitfinex","ETHUSD",1761681078622,0.0737,4034.6,4033.4,2.48123731]
["bitfinex","ETHUSD",1761681078844,2.5522815,4034.6,4033.8,2.47903932]
["bitfinex","ETHUSD",1761681079141,0.0737,4034.6,4033.4,2.456]
["bitfinex","ETHUSD",1761681079339,2.47862188,4034.5,4033.4,2.456]
["bitfinex","ETHUSD",1761681079553,3.05859987,4034.6,4033.7,2.47910861]
["bitfinex","ETHUSD",1761681079838,0.50633245,4034.5,4033.6,2.47916409]
["bitfinex","ETHUSD",1761681080045,0.96113245,4034.9,4033.5,2.70413639]
["bitfinex","ETHUSD",1761681080191,0.50633245,4034.9,4033.6,2.47917493]
["bitfinex","ETHUSD",1761681080395,0.50633245,4034.9,4033.6,0.4705]
["bitfinex","ETHUSD",1761681080595,0.451,4035.4,4033.7,0.4705]
["bitfinex","ETHUSD",1761681080815,2.47824164,4035.2,4033.8,2.45]
["bitfinex","ETHUSD",1761681081023,0.50633245,4035.2,4034.4,2.47863077]
["bitfinex","ETHUSD",1761681081417,0.50633245,4035.2,4034.2,2.47879573]
["bitfinex","ETHUSD",1761681081418,2.47825595,4035.1,4034.2,2.47879615]
["bitfinex","ETHUSD",1761681081643,1.5562,4035.7,4034.1,2.45]
["bitfinex","ETHUSD",1761681081847,2.98496956,4035.7,4034.8,2.4783884]
["bitfinex","ETHUSD",1761681082010,0.50708118,4035.7,4034.1,4.92886199]
["bitfinex","ETHUSD",1761681082210,2.06228118,4035.7,4035.0,2.47830848]
["bitfinex","ETHUSD",1761681082613,0.451,4035.6,4034.9,2.47833502]
["bitfinex","ETHUSD",1761681082873,0.89284041,4035.0,4030.1,0.2262]
["bitfinex","ETHUSD",1761681083149,0.124,4031.0,4030.3,0.124]
["bitfinex","ETHUSD",1761681083432,0.124,4031.0,4030.4,2.48114331]
["bitfinex","ETHUSD",1761681083632,2.48016179,4032.0,4030.1,0.6967]
["bitfinex","ETHUSD",1761681083633,0.1684,4031.7,4030.5,2.74157433]
["bitfinex","ETHUSD",1761681083938,0.50608118,4032.2,4030.5,0.26051433]
["bitfinex","ETHUSD",1761681084102,2.48042618,4031.6,4030.6,2.49]
["bitfinex","ETHUSD",1761681084302,2.48035056,4031.7,4030.6,4.97101583]
["bitfinex","ETHUSD",1761681084611,0.50608118,4031.8,4030.2,0.4705]
["bitfinex","ETHUSD",1761681084810,0.4596,4032.0,4029.2,0.2258]
["bitfinex","ETHUSD",1761681084811,12.15720581,4032.0,4029.2,0.2258]
["bitfinex","ETHUSD",1761681085010,4.0442,4032.1,4028.8,2.48511165]
["bitfinex","ETHUSD",1761681085011,2.39847547,4031.0,4028.8,2.48511165]
["bitfinex","ETHUSD",1761681085211,3.32437494,4030.5,4029.0,2.48198268]
["bitfinex","ETHUSD",1761681085409,2.48139869,4030.0,4028.8,0.003]
["bitfinex","ETHUSD",1761681085611,0.50608118,4030.2,4028.8,0.003]
["bitfinex","ETHUSD",1761681085822,0.50608118,4030.9,4028.9,2.9625]
["bitfinex","ETHUSD",1761681086141,0.4617,4031.0,4029.9,2.4814467]
["bitfinex","ETHUSD",1761681086435,0.4617,4031.0,4029.0,0.76705]
["bitfinex","ETHUSD",1761681086737,0.4617,4031.0,4030.0,2.4813477]
["bitfinex","ETHUSD",1761681086900,0.4617,4031.0,4029.8,2.48145729]
["bitfinex","ETHUSD",1761681087106,2.48083554,4030.9,4029.7,2.48156623]
["bitfinex","ETHUSD",1761681087302,0.4617,4031.0,4029.8,2.48150968]
["bitfinex","ETHUSD",1761681087703,0.4617,4031.0,4029.2,1.0671917]
["bitfinex","ETHUSD",1761681087902,0.4617,4031.0,4029.3,2.95232066]
["bitfinex","ETHUSD",1761681088127,0.4617,4031.0,4029.4,4.96351814]
["bitfinex","ETHUSD",1761681088304,0.4617,4031.0,4030.1,2.48129787]
["bitfinex","ETHUSD",1761681088502,0.84327547,4031.4,4030.4,2.48111996]
["bitfinex","ETHUSD",1761681088704,4.03573899,4031.4,4030.2,2.48121349]
["bitfinex","ETHUSD",1761681088902,0.50608118,4031.3,4030.0,2.487]
["bitfinex","ETHUSD",1761681089126,0.4591,4031.5,4030.0,2.487]
["bitfinex","ETHUSD",1761681089325,2.06128118,4031.6,4030.1,0.29575]
["bitfinex","ETHUSD",1761681089537,0.50608118,4031.7,4030.3,2.48115792]
["bitfinex","ETHUSD",1761681089739,4.03548582,4031.8,4030.6,2.4809616]
["bitfinex","ETHUSD",1761681089946,0.50608118,4031.7,4030.7,2.4809463]
["bitfinex","ETHUSD",1761681090102,4.54157333,4031.8,4030.7,2.4809463]
["bitfinex","ETHUSD",1761681090308,0.50608118,4031.7,4030.8,2.48088048]
["bitfinex","ETHUSD",1761681090508,0.50608118,4031.9,4030.2,2.48126643]
["bitfinex","ETHUSD",1761681090708,0.6499,4032.0,4031.0,2.48075893]
["bitfinex","ETHUSD",1761681090908,0.6499,4032.0,4030.8,2.482]
["bitfinex","ETHUSD",1761681091544,0.50608118,4032.3,4031.4,2.48052587]
["bitfinex","ETHUSD",1761681091748,0.50608118,4032.3,4031.1,2.48067379]
["bitfinex","ETHUSD",1761681091749,0.50608118,4032.3,4031.3,2.48057905]
["bitfinex","ETHUSD",1761681091948,2.06128118,4032.3,4031.1,2.48067379]
["bitfinex","ETHUSD",1761681092122,2.69406848,4032.3,4031.4,2.48052318]
["bitfinex","ETHUSD",1761681092330,2.48004964,4032.2,4031.2,2.48062213]
["bitfinex","ETHUSD",1761681092531,2.4802194,4032.0,4031.1,2.479]
["bitfinex","ETHUSD",1761681092737,2.98618183,4032.1,4031.1,4.95970461]
["bitfinex","ETHUSD",1761681092939,2.48022024,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1761681093255,0.50608118,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761681093256,2.48046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761681093432,2.9865475,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761681093755,3.4213475,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761681094052,0.94088118,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761681094219,3.4213475,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761681095326,0.94088118,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761681095551,0.50608118,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761681095953,2.98650706,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1761681096140,0.50608118,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761681096340,0.50608118,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761681096854,2.69380187,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761681097032,0.50608118,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761681097233,0.50608118,4032.0,4031.6,2.48034786]
["bitfinex","ETHUSD",1761681097456,1.06732069,4032.5,4031.6,0.49876501]
["bitfinex","ETHUSD",1761681097457,0.124,4031.8,4031.6,0.49876501]
["bitfinex","ETHUSD",1761681097752,0.50608118,4033.0,4032.2,2.4800224]
["bitfinex","ETHUSD",1761681097953,1.11138118,4033.1,4031.7,0.4705]
["bitfinex","ETHUSD",1761681098161,1.11138118,4033.1,4031.6,2.97176501]
["bitfinex","ETHUSD",1761681098162,0.124,4032.1,4031.8,4.95222506]
["bitfinex","ETHUSD",1761681098323,0.124,4032.1,4031.5,0.124]
["bitfinex","ETHUSD",1761681098519,2.48015788,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761681098860,2.48009875,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761681099162,2.48009695,4032.2,4031.4,0.002]
["bitfinex","ETHUSD",1761681099334,2.4801594,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761681099535,0.50608118,4032.2,4031.4,0.002]
["bitfinex","ETHUSD",1761681099755,0.50608118,4032.5,4031.4,0.002]
["bitfinex","ETHUSD",1761681100057,2.4801327,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761681100224,2.48016137,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761681100824,2.98619612,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761681101024,0.50608118,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761681101264,2.98624164,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761681101563,0.50608118,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1761681101723,2.98631163,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1761681101926,2.48017367,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761681102354,2.98671193,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761681102552,2.98678683,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761681102756,0.50661065,4031.9,4031.5,2.48046632]
["bitfinex","ETHUSD",1761681102971,2.48009721,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761681103174,3.61906251,4032.4,4031.5,2.48045913]
["bitfinex","ETHUSD",1761681103472,0.50661065,4032.3,4031.4,0.002]
["bitfinex","ETHUSD",1761681103678,0.63252069,4032.5,4031.4,2.48251989]
["bitfinex","ETHUSD",1761681103976,1.13913134,4032.6,4031.5,0.4743]
["bitfinex","ETHUSD",1761681104172,0.63252069,4032.7,4032.1,2.48008328]
["bitfinex","ETHUSD",1761681104375,0.63252069,4032.7,4031.5,0.4743]
["bitfinex","ETHUSD",1761681104574,2.47974218,4032.7,4031.8,2.48022443]
["bitfinex","ETHUSD",1761681104762,3.61880444,4032.8,4032.0,2.48015788]
["bitfinex","ETHUSD",1761681104949,3.61880444,4032.8,4031.5,0.4743]
["bitfinex","ETHUSD",1761681104950,0.50661065,4032.7,4031.5,0.4743]
["bitfinex","ETHUSD",1761681105156,0.63252069,4032.9,4032.0,2.48009963]
["bitfinex","ETHUSD",1761681105352,2.47972643,4032.8,4032.0,4.93909963]
["bitfinex","ETHUSD",1761681105551,2.47972643,4032.8,4032.1,2.70494101]
["bitfinex","ETHUSD",1761681105552,2.47966757,4032.8,4032.1,2.70494101]
["bitfinex","ETHUSD",1761681105755,0.50661065,4032.8,4032.1,0.2249]
["bitfinex","ETHUSD",1761681106075,1.05857547,4033.1,4032.1,0.6992]
["bitfinex","ETHUSD",1761681106076,0.50661065,4033.1,4032.1,0.6992]
["bitfinex","ETHUSD",1761681106376,0.50661065,4033.3,4032.1,0.6992]
["bitfinex","ETHUSD",1761681106653,0.50661065,4033.5,4032.2,0.4743]
["bitfinex","ETHUSD",1761681106799,0.63252069,4033.8,4032.2,0.4743]
["bitfinex","ETHUSD",1761681107104,3.11140498,4034.1,4033.2,2.47937333]
["bitfinex","ETHUSD",1761681107275,0.50661065,4034.0,4033.4,2.47929695]
["bitfinex","ETHUSD",1761681107460,0.50661065,4034.1,4033.5,2.47922368]
["bitfinex","ETHUSD",1761681107659,0.50661065,4034.1,4033.3,0.2259]
["bitfinex","ETHUSD",1761681107660,0.63252069,4034.2,4033.3,0.2259]
["bitfinex","ETHUSD",1761681108056,0.50661065,4034.4,4033.9,2.47896778]
["bitfinex","ETHUSD",1761681108294,3.10887251,4035.0,4034.0,2.47891607]
["bitfinex","ETHUSD",1761681108295,0.50661065,4034.7,4034.0,2.47891607]
["bitfinex","ETHUSD",1761681108495,0.1232,4034.0,4033.9,4.93099055]
["bitfinex","ETHUSD",1761681108878,0.1232,4034.0,4033.9,5.40529055]
["bitfinex","ETHUSD",1761681109078,0.1232,4034.4,4034.2,2.47879436]
["bitfinex","ETHUSD",1761681109263,0.1232,4034.4,4034.1,2.47884858]
["bitfinex","ETHUSD",1761681109602,0.1232,4034.4,4033.9,2.452]
["bitfinex","ETHUSD",1761681109766,0.1232,4034.4,4034.2,2.47877303]
["bitfinex","ETHUSD",1761681109966,0.1232,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761681110402,0.001,4034.9,4034.7,2.4784737]
["bitfinex","ETHUSD",1761681110725,0.1242,4034.9,4034.8,2.70443759]
["bitfinex","ETHUSD",1761681111124,0.1242,4034.9,4034.8,5.15243759]
["bitfinex","ETHUSD",1761681111289,0.001,4034.9,4034.8,5.62673759]
["bitfinex","ETHUSD",1761681111490,0.001,4034.9,4034.8,6.4372665]
["bitfinex","ETHUSD",1761681111729,0.001,4034.9,4034.8,6.5604665]
["bitfinex","ETHUSD",1761681112133,0.001,4034.9,4034.8,3.6381665]
["bitfinex","ETHUSD",1761681112448,0.3997,4034.9,4033.9,2.446]
["bitfinex","ETHUSD",1761681112650,0.001,4034.9,4034.4,2.47868071]
["bitfinex","ETHUSD",1761681112922,0.001,4034.9,4034.5,2.447]
["bitfinex","ETHUSD",1761681113134,0.001,4034.9,4034.6,4.92555262]
["bitfinex","ETHUSD",1761681113348,0.001,4034.9,4034.0,0.4743]
["bitfinex","ETHUSD",1761681113624,0.001,4034.9,4034.3,2.47873532]
["bitfinex","ETHUSD",1761681114027,0.001,4034.9,4034.2,2.47879088]
["bitfinex","ETHUSD",1761681114228,0.001,4034.9,4034.2,2.4788062]
["bitfinex","ETHUSD",1761681114526,0.001,4034.9,4034.3,2.447]
["bitfinex","ETHUSD",1761681114920,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1761681115314,0.001,4034.9,4034.8,4.92443759]
["bitfinex","ETHUSD",1761681116223,0.001,4034.9,4034.8,5.39873759]
["bitfinex","ETHUSD",1761681116613,0.001,4034.9,4034.8,2.95273759]
["bitfinex","ETHUSD",1761681116802,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1761681117014,0.001,4034.9,4034.8,4.92043759]
["bitfinex","ETHUSD",1761681117222,0.001,4034.9,4034.8,5.39473759]
["bitfinex","ETHUSD",1761681117419,0.001,4034.9,4034.8,6.20466317]
["bitfinex","ETHUSD",1761681117592,0.001,4034.9,4034.8,6.61016717]
["bitfinex","ETHUSD",1761681117795,0.001,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761681118097,0.001,4035.7,4035.6,5.32445027]
["bitfinex","ETHUSD",1761681118340,0.50764695,4037.8,4037.1,2.47701597]
["bitfinex","ETHUSD",1761681118496,0.2171,4038.0,4037.2,2.44]
["bitfinex","ETHUSD",1761681118497,0.72474695,4038.0,4037.2,2.44]
["bitfinex","ETHUSD",1761681118814,0.72474695,4038.0,4037.3,2.441]
["bitfinex","ETHUSD",1761681118815,0.2171,4038.0,4037.3,2.441]
["bitfinex","ETHUSD",1761681119431,0.2171,4038.0,4037.4,2.44]
["bitfinex","ETHUSD",1761681119595,0.1261,4038.4,4037.4,2.439]
["bitfinex","ETHUSD",1761681120037,2.47633147,4038.3,4037.4,4.91584011]
["bitfinex","ETHUSD",1761681120205,0.1261,4038.4,4037.5,2.47676789]
["bitfinex","ETHUSD",1761681120405,2.60234801,4038.4,4037.5,2.47676789]
["bitfinex","ETHUSD",1761681120611,0.413,4039.3,4037.5,1.21356662]
["bitfinex","ETHUSD",1761681120813,2.8886891,4039.3,4037.6,0.4743]
["bitfinex","ETHUSD",1761681121004,2.8886891,4039.3,4035.6,0.2244]
["bitfinex","ETHUSD",1761681121005,1.5552,4038.6,4037.3,2.437]
["bitfinex","ETHUSD",1761681121203,0.63252069,4038.6,4037.3,2.437]
["bitfinex","ETHUSD",1761681121404,2.47656512,4037.9,4037.3,2.437]
["bitfinex","ETHUSD",1761681121690,0.50695004,4038.4,4037.3,2.441]
["bitfinex","ETHUSD",1761681121929,0.2321,4038.6,4037.7,2.47665438]
["bitfinex","ETHUSD",1761681122225,0.2321,4038.6,4037.4,2.47684153]
["bitfinex","ETHUSD",1761681122226,0.1232,4038.2,4037.8,2.47654715]
["bitfinex","ETHUSD",1761681122428,0.1232,4038.2,4037.5,0.1232]
["bitfinex","ETHUSD",1761681122832,0.1232,4038.2,4038.0,2.47646137]
["bitfinex","ETHUSD",1761681123034,0.1232,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1761681123328,0.1232,4038.2,4038.0,2.438]
["bitfinex","ETHUSD",1761681123329,0.1232,4038.2,4037.5,0.1232]
["bitfinex","ETHUSD",1761681123503,0.1232,4038.2,4037.0,0.4743]
["bitfinex","ETHUSD",1761681123504,0.1232,4037.9,4037.6,2.437]
["bitfinex","ETHUSD",1761681123904,0.1232,4037.9,4037.7,2.4766575]
["bitfinex","ETHUSD",1761681124105,0.1232,4037.9,4037.6,4.91370965]
["bitfinex","ETHUSD",1761681124430,0.1232,4037.9,4037.7,2.435]
["bitfinex","ETHUSD",1761681124732,0.1232,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1761681125097,12.15720581,4040.8,4037.8,2.47659616]
["bitfinex","ETHUSD",1761681125098,0.73683187,4039.8,4037.9,0.405504]
["bitfinex","ETHUSD",1761681125301,0.1232,4039.0,4038.4,0.1232]
["bitfinex","ETHUSD",1761681125504,0.1232,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1761681125729,0.2316,4039.8,4038.9,2.47592166]
["bitfinex","ETHUSD",1761681125730,0.2316,4039.8,4039.2,2.47573281]
["bitfinex","ETHUSD",1761681126040,0.1232,4039.3,4038.6,0.1232]
["bitfinex","ETHUSD",1761681126243,0.1232,4039.4,4039.2,2.47572864]
["bitfinex","ETHUSD",1761681126440,1.04832069,4040.4,4039.3,2.6554]
["bitfinex","ETHUSD",1761681126441,0.2321,4040.4,4039.3,2.6554]
["bitfinex","ETHUSD",1761681126731,0.2321,4040.4,4039.4,2.47561519]
["bitfinex","ETHUSD",1761681126732,0.1232,4039.7,4039.4,2.47561519]
["bitfinex","ETHUSD",1761681126942,0.5051224,4040.5,4039.8,2.47536797]
["bitfinex","ETHUSD",1761681127144,0.117,4040.9,4039.9,2.431]
["bitfinex","ETHUSD",1761681127302,0.117,4040.9,4040.0,2.47524752]
["bitfinex","ETHUSD",1761681127509,0.117,4040.9,4039.9,2.431]
["bitfinex","ETHUSD",1761681128236,1.03606922,4041.4,4039.9,2.8857]
["bitfinex","ETHUSD",1761681128443,1.03606922,4041.4,4038.5,2.47615698]
["bitfinex","ETHUSD",1761681128444,0.117,4040.0,4038.8,0.2176]
["bitfinex","ETHUSD",1761681128656,0.117,4040.0,4036.9,0.4547]
["bitfinex","ETHUSD",1761681128657,1.5552,4039.8,4036.9,0.4547]
["bitfinex","ETHUSD",1761681128804,3.10825465,4039.3,4037.4,2.47683108]
["bitfinex","ETHUSD",1761681129004,0.63252069,4039.3,4037.2,1.785]
["bitfinex","ETHUSD",1761681129280,2.47586036,4039.0,4037.2,1.785]
["bitfinex","ETHUSD",1761681129566,0.63252069,4039.0,4036.9,0.4547]
["bitfinex","ETHUSD",1761681129714,3.10858764,4038.7,4037.3,2.432]
["bitfinex","ETHUSD",1761681130067,2.47652577,4038.0,4037.1,2.431]
["bitfinex","ETHUSD",1761681130217,2.47641338,4038.1,4037.1,2.431]
["bitfinex","ETHUSD",1761681130413,0.4399,4038.1,4036.7,0.226]
["bitfinex","ETHUSD",1761681130639,3.42128347,4038.1,4036.9,2.47713655]
["bitfinex","ETHUSD",1761681130845,0.50496922,4038.0,4036.7,0.226]
["bitfinex","ETHUSD",1761681131046,0.4399,4038.1,4036.7,0.80669838]
["bitfinex","ETHUSD",1761681131257,2.47635557,4038.2,4037.2,2.47690986]
["bitfinex","ETHUSD",1761681131418,0.50496922,4038.5,4036.7,0.80669838]
["bitfinex","ETHUSD",1761681131419,2.47659661,4037.8,4036.7,0.80669838]
["bitfinex","ETHUSD",1761681131618,0.63252069,4038.3,4036.9,2.47714639]
["bitfinex","ETHUSD",1761681131823,2.47665645,4037.8,4037.0,2.434]
["bitfinex","ETHUSD",1761681132035,0.50496922,4037.9,4037.0,2.434]
["bitfinex","ETHUSD",1761681132235,2.47652437,4038.0,4037.0,2.434]
["bitfinex","ETHUSD",1761681132451,2.47656763,4037.9,4037.0,4.91107601]
["bitfinex","ETHUSD",1761681132654,2.47660862,4037.8,4037.0,2.434]
["bitfinex","ETHUSD",1761681132852,2.47654941,4037.9,4037.1,2.47702249]
["bitfinex","ETHUSD",1761681133153,0.50496922,4037.9,4037.0,4.90708174]
["bitfinex","ETHUSD",1761681133353,1.13748991,4038.1,4037.0,2.43]
["bitfinex","ETHUSD",1761681133556,0.63252069,4038.1,4037.1,2.92527557]
["bitfinex","ETHUSD",1761681133854,0.63252069,4038.4,4037.2,0.4483]
["bitfinex","ETHUSD",1761681134019,0.50496922,4038.8,4038.3,0.2301]
["bitfinex","ETHUSD",1761681134224,0.50496922,4038.7,4038.3,2.70638484]
["bitfinex","ETHUSD",1761681134420,0.63252069,4038.8,4038.4,0.4483]
["bitfinex","ETHUSD",1761681134421,0.50496922,4038.6,4038.4,0.4483]
["bitfinex","ETHUSD",1761681134625,0.63252069,4038.8,4038.6,2.47610558]
["bitfinex","ETHUSD",1761681134626,0.50496922,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761681134850,0.50496922,4038.9,4038.4,0.4483]
["bitfinex","ETHUSD",1761681135053,0.50496922,4038.8,4037.5,0.4483]
["bitfinex","ETHUSD",1761681135224,0.63252069,4038.2,4037.5,0.928]
["bitfinex","ETHUSD",1761681135421,0.63252069,4038.2,4037.1,0.4483]
["bitfinex","ETHUSD",1761681135422,0.63252069,4038.0,4037.4,2.426]
["bitfinex","ETHUSD",1761681135656,0.50496922,4037.9,4036.4,0.2244]
["bitfinex","ETHUSD",1761681135831,0.50496922,4037.8,4037.1,2.47699805]
["bitfinex","ETHUSD",1761681136029,0.50496922,4037.7,4037.1,2.47700839]
["bitfinex","ETHUSD",1761681136230,0.50496922,4037.6,4037.1,2.92530839]
["bitfinex","ETHUSD",1761681136446,0.50496922,4037.5,4037.1,2.92530839]
["bitfinex","ETHUSD",1761681136661,0.50496922,4037.4,4037.0,2.92537265]
["bitfinex","ETHUSD",1761681136859,0.50496922,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761681137157,0.50496922,4037.3,4037.2,6.05229465]
["bitfinex","ETHUSD",1761681137360,0.63252069,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1761681137532,2.11831716,4039.1,4038.1,2.47641217]
["bitfinex","ETHUSD",1761681137533,0.63252069,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1761681137858,0.001,4039.0,4038.3,2.88179352]
["bitfinex","ETHUSD",1761681137859,0.50762217,4038.4,4038.3,2.88179352]
["bitfinex","ETHUSD",1761681138064,0.001,4039.0,4038.9,2.70602166]
["bitfinex","ETHUSD",1761681138365,0.001,4039.0,4038.9,5.58232166]
["bitfinex","ETHUSD",1761681138366,0.50900169,4039.0,4038.9,5.58232166]
["bitfinex","ETHUSD",1761681139975,0.50900169,4039.0,4038.9,5.98782566]
["bitfinex","ETHUSD",1761681139976,0.001,4039.0,4038.9,5.98782566]
["bitfinex","ETHUSD",1761681140148,0.001,4039.0,4038.9,3.55982566]
["bitfinex","ETHUSD",1761681140359,0.001,4039.0,4038.9,6.59040853]
["bitfinex","ETHUSD",1761681140567,0.001,4039.0,4038.9,6.59240853]
["bitfinex","ETHUSD",1761681141475,0.001,4039.0,4038.9,4.16340853]
["bitfinex","ETHUSD",1761681141640,0.001,4039.0,4038.9,6.59140853]
["bitfinex","ETHUSD",1761681141845,0.001,4039.0,4038.9,4.16340853]
["bitfinex","ETHUSD",1761681142061,0.001,4039.0,4038.9,6.59040853]
["bitfinex","ETHUSD",1761681142725,0.001,4039.0,4038.9,8.86340853]
["bitfinex","ETHUSD",1761681142924,0.001,4039.0,4038.9,11.28840853]
["bitfinex","ETHUSD",1761681143444,0.001,4039.0,4038.9,12.84360853]
["bitfinex","ETHUSD",1761681144770,0.63465956,4041.1,4041.0,0.405504]
["bitfinex","ETHUSD",1761681144943,0.5089222,4041.1,4040.8,2.69785406]
["bitfinex","ETHUSD",1761681145135,0.5089222,4041.0,4040.9,2.421]
["bitfinex","ETHUSD",1761681145332,0.5089222,4041.0,4040.9,4.7]
["bitfinex","ETHUSD",1761681145532,1.09246197,4041.0,4040.9,4.7]
["bitfinex","ETHUSD",1761681145771,1.09246197,4041.0,4037.0,0.2244]
["bitfinex","ETHUSD",1761681145772,1.09246197,4041.0,4039.2,0.6714]
["bitfinex","ETHUSD",1761681145971,0.63604022,4039.8,4039.3,1.275]
["bitfinex","ETHUSD",1761681146269,0.63604022,4039.6,4039.3,1.275]
["bitfinex","ETHUSD",1761681146445,0.5089222,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1761681146767,0.5089222,4039.5,4039.4,5.77561519]
["bitfinex","ETHUSD",1761681147335,1.14496242,4039.5,4039.4,3.3]
["bitfinex","ETHUSD",1761681147738,3.61962968,4039.5,4038.6,2.47609202]
["bitfinex","ETHUSD",1761681147938,0.84971593,4039.0,4038.7,2.42]
["bitfinex","ETHUSD",1761681148133,0.1232,4039.1,4038.8,5.721]
["bitfinex","ETHUSD",1761681148134,1.35863813,4038.9,4038.8,5.721]
["bitfinex","ETHUSD",1761681148743,1.35899707,4038.9,4038.8,8.19698296]
["bitfinex","ETHUSD",1761681148939,1.14651251,4038.9,4038.8,8.76848296]
["bitfinex","ETHUSD",1761681149272,0.5089222,4038.9,4038.8,10.29844167]
["bitfinex","ETHUSD",1761681149643,0.0248,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1761681149644,0.66239031,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1761681149854,1.17266171,4039.5,4039.4,4.89461519]
["bitfinex","ETHUSD",1761681150065,1.17266171,4039.5,4039.4,5.34291519]
["bitfinex","ETHUSD",1761681150066,0.5350714,4039.5,4039.4,5.34291519]
["bitfinex","ETHUSD",1761681150380,0.5350714,4039.5,4039.4,5.34091519]
["bitfinex","ETHUSD",1761681150539,0.5350714,4039.5,4039.4,8.64091519]
["bitfinex","ETHUSD",1761681151045,0.5350714,4039.5,4039.4,3.3]
["bitfinex","ETHUSD",1761681151288,2.2454453,4039.5,4038.8,0.002]
["bitfinex","ETHUSD",1761681151442,0.63790325,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761681151785,1.14817465,4038.9,4038.8,5.77798296]
["bitfinex","ETHUSD",1761681152488,0.5102714,4038.9,4038.8,5.77798296]
["bitfinex","ETHUSD",1761681153192,0.5102714,4038.9,4038.8,8.19398296]
["bitfinex","ETHUSD",1761681153391,0.5102714,4038.9,4038.8,3.302]
["bitfinex","ETHUSD",1761681153559,0.5102714,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761681153560,4.85263035,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761681153757,7.54802396,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761681153989,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761681154150,0.5102714,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761681154356,3.4200996,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761681154557,5.12082835,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761681154757,3.4200996,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761681156088,3.4200996,4038.4,4037.2,2.47695649]
["bitfinex","ETHUSD",1761681156089,2.47640628,4038.2,4037.3,2.47690088]
["bitfinex","ETHUSD",1761681156281,2.47640628,4038.2,4037.4,2.47683179]
["bitfinex","ETHUSD",1761681156282,0.63741293,4037.5,4037.4,2.47683179]
["bitfinex","ETHUSD",1761681156482,0.50993142,4037.5,4037.3,2.47684604]
["bitfinex","ETHUSD",1761681156692,0.50993142,4037.4,4037.2,8.18995926]
["bitfinex","ETHUSD",1761681156860,0.63741293,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1761681157059,0.50993091,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1761681157882,0.50993091,4037.5,4037.4,4.88984153]
["bitfinex","ETHUSD",1761681158483,0.50993091,4037.5,4037.2,3.3]
["bitfinex","ETHUSD",1761681158691,0.50993091,4037.4,4037.2,3.3]
["bitfinex","ETHUSD",1761681159000,0.84988391,4038.1,4037.2,3.3]
["bitfinex","ETHUSD",1761681159001,0.50976181,4037.3,4037.2,3.3]
["bitfinex","ETHUSD",1761681159204,0.50976181,4037.6,4037.2,8.18792139]
["bitfinex","ETHUSD",1761681159492,0.50976181,4037.5,4037.4,2.47678962]
["bitfinex","ETHUSD",1761681160179,0.50976181,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1761681160378,0.50976181,4037.9,4037.7,2.47664542]
["bitfinex","ETHUSD",1761681160691,0.50976181,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1761681161080,0.1232,4037.7,4037.6,2.47671508]
["bitfinex","ETHUSD",1761681161466,0.1232,4037.7,4037.6,4.88371508]
["bitfinex","ETHUSD",1761681163482,0.4303,4038.5,4037.6,4.88371508]
["bitfinex","ETHUSD",1761681163483,1.14717474,4038.5,4037.6,2.8639]
["bitfinex","ETHUSD",1761681163682,0.1232,4038.3,4037.9,2.47648134]
["bitfinex","ETHUSD",1761681164060,2.47657577,4037.9,4036.1,0.4569]
["bitfinex","ETHUSD",1761681164257,0.4461,4037.8,4036.3,2.47751653]
["bitfinex","ETHUSD",1761681164490,0.4461,4037.8,4035.5,0.6813]
["bitfinex","ETHUSD",1761681164491,0.1232,4037.1,4035.5,0.6813]
["bitfinex","ETHUSD",1761681164692,2.47682119,4037.5,4035.5,0.6813]
["bitfinex","ETHUSD",1761681164693,2.47738523,4036.6,4036.4,6.4]
["bitfinex","ETHUSD",1761681164890,2.47738523,4036.6,4035.8,1.984]
["bitfinex","ETHUSD",1761681164891,0.50976181,4036.7,4035.6,0.1252]
["bitfinex","ETHUSD",1761681165094,0.63741293,4037.0,4035.6,0.1252]
["bitfinex","ETHUSD",1761681165095,0.1232,4036.0,4035.8,2.47777921]
["bitfinex","ETHUSD",1761681165297,0.1232,4036.0,4035.7,2.403]
["bitfinex","ETHUSD",1761681165496,0.1232,4036.0,4035.9,8.87776208]
["bitfinex","ETHUSD",1761681165798,0.5988,4036.9,4035.9,6.4]
["bitfinex","ETHUSD",1761681165972,0.3756,4037.5,4036.0,2.47770069]
["bitfinex","ETHUSD",1761681166294,2.8523956,4037.5,4036.8,2.47716558]
["bitfinex","ETHUSD",1761681166496,2.8523956,4037.5,4036.0,0.4569]
["bitfinex","ETHUSD",1761681166497,0.50917964,4037.4,4036.5,2.401]
["bitfinex","ETHUSD",1761681166659,0.3756,4037.4,4036.5,2.401]
["bitfinex","ETHUSD",1761681166881,0.3756,4037.4,4036.9,2.4771063]
["bitfinex","ETHUSD",1761681167075,0.3756,4037.4,4037.0,2.47708403]
["bitfinex","ETHUSD",1761681167278,2.5291,4037.8,4036.5,2.401]
["bitfinex","ETHUSD",1761681167279,0.1271,4037.8,4036.5,2.401]
["bitfinex","ETHUSD",1761681167479,0.1271,4037.8,4037.0,2.47704818]
["bitfinex","ETHUSD",1761681167686,0.5357,4038.0,4037.0,2.47704818]
["bitfinex","ETHUSD",1761681167687,0.1601,4038.0,4037.0,2.4]
["bitfinex","ETHUSD",1761681167886,0.0665,4038.4,4037.1,0.6757]
["bitfinex","ETHUSD",1761681168074,0.0665,4038.4,4037.9,2.47648254]
["bitfinex","ETHUSD",1761681168274,0.0665,4038.4,4038.0,6.4]
["bitfinex","ETHUSD",1761681168512,0.4365,4038.9,4038.0,8.87646623]
["bitfinex","ETHUSD",1761681169017,3.19446305,4039.1,4038.1,2.47641217]
["bitfinex","ETHUSD",1761681169018,0.2095,4039.1,4038.1,2.47641217]
["bitfinex","ETHUSD",1761681169183,0.2095,4039.1,4037.9,2.4]
["bitfinex","ETHUSD",1761681169184,0.2095,4039.1,4038.6,2.47608989]
["bitfinex","ETHUSD",1761681169379,0.6424,4039.1,4038.6,2.47608989]
["bitfinex","ETHUSD",1761681169717,0.50928028,4039.3,4038.6,2.47608989]
["bitfinex","ETHUSD",1761681169718,0.2117,4039.6,4039.0,2.47583621]
["bitfinex","ETHUSD",1761681169876,0.2117,4039.6,4038.7,6.4]
["bitfinex","ETHUSD",1761681170076,0.2117,4039.6,4039.2,2.47573282]
["bitfinex","ETHUSD",1761681170307,0.2117,4039.6,4038.9,2.47591208]
["bitfinex","ETHUSD",1761681170308,0.2117,4039.6,4038.9,2.398]
["bitfinex","ETHUSD",1761681170489,0.51028028,4039.8,4038.9,2.398]
["bitfinex","ETHUSD",1761681170490,0.001,4039.8,4039.4,2.47556116]
["bitfinex","ETHUSD",1761681170689,0.001,4039.8,4039.4,2.397]
["bitfinex","ETHUSD",1761681170914,0.001,4039.8,4039.6,2.4754841]
["bitfinex","ETHUSD",1761681171100,0.001,4039.8,4039.4,2.397]
["bitfinex","ETHUSD",1761681171412,0.001,4039.8,4039.7,8.87543134]
["bitfinex","ETHUSD",1761681172079,0.001,4039.8,4039.7,6.4]
["bitfinex","ETHUSD",1761681172414,0.001,4039.8,4039.7,8.87543134]
["bitfinex","ETHUSD",1761681172615,0.4317,4039.8,4039.7,6.4]
["bitfinex","ETHUSD",1761681172988,0.001,4039.8,4039.7,6.4]
["bitfinex","ETHUSD",1761681174578,0.001,4039.8,4037.4,2.47681686]
["bitfinex","ETHUSD",1761681174921,0.4307,4039.7,4038.2,4.87834002]
["bitfinex","ETHUSD",1761681175107,0.4307,4039.7,4037.7,0.2188]
["bitfinex","ETHUSD",1761681175108,1.5552,4039.6,4038.3,6.4]
["bitfinex","ETHUSD",1761681175482,0.9410598,4039.7,4038.4,0.2188]
["bitfinex","ETHUSD",1761681175483,0.4307,4039.7,4038.4,0.2188]
["bitfinex","ETHUSD",1761681175675,2.47555513,4039.5,4038.7,2.47604065]
["bitfinex","ETHUSD",1761681175909,0.4307,4039.6,4038.7,2.402]
["bitfinex","ETHUSD",1761681176482,0.1232,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1761681176885,0.51182758,4039.8,4039.3,2.47561748]
["bitfinex","ETHUSD",1761681176886,0.001,4039.8,4039.3,2.47561748]
["bitfinex","ETHUSD",1761681177084,0.1232,4039.4,4039.3,2.47562875]
["bitfinex","ETHUSD",1761681177513,0.001,4039.8,4039.4,2.47555954]
["bitfinex","ETHUSD",1761681177835,0.1232,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1761681178120,0.001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1761681178678,0.001,4039.8,4039.7,2.93233134]
["bitfinex","ETHUSD",1761681178882,0.001,4039.8,4039.7,4.13074386]
["bitfinex","ETHUSD",1761681179218,0.001,4039.8,4039.7,10.65394386]
["bitfinex","ETHUSD",1761681179589,0.001,4039.8,4039.7,12.20914386]
["bitfinex","ETHUSD",1761681180893,0.001,4039.8,4039.7,13.05094386]
["bitfinex","ETHUSD",1761681182257,0.001,4039.8,4039.7,14.60614386]
["bitfinex","ETHUSD",1761681182463,0.001,4039.8,4039.7,10.65394386]
["bitfinex","ETHUSD",1761681182637,0.001,4039.8,4039.7,13.04894386]
["bitfinex","ETHUSD",1761681183148,0.0258,4039.8,4039.7,11.79913534]
["bitfinex","ETHUSD",1761681183350,0.0258,4039.8,4039.7,9.40413534]
["bitfinex","ETHUSD",1761681183534,0.0258,4039.8,4039.7,11.27043134]
["bitfinex","ETHUSD",1761681185216,0.0258,4039.8,4039.7,11.72733134]
["bitfinex","ETHUSD",1761681185573,0.0258,4039.8,4039.7,11.85053134]
["bitfinex","ETHUSD",1761681185751,0.0258,4039.8,4039.7,12.82623571]
["bitfinex","ETHUSD",1761681186556,0.0258,4039.8,4039.7,6.4]
["bitfinex","ETHUSD",1761681186849,0.0258,4039.8,4039.7,8.791]
["bitfinex","ETHUSD",1761681187054,0.0258,4039.8,4039.7,11.26543134]
["bitfinex","ETHUSD",1761681187452,0.0258,4039.8,4039.7,11.26443134]
["bitfinex","ETHUSD",1761681188013,0.0258,4039.8,4039.7,8.789]
["bitfinex","ETHUSD",1761681188433,0.0258,4039.8,4039.7,11.26443134]
["bitfinex","ETHUSD",1761681189026,0.0258,4039.8,4039.7,8.786]
["bitfinex","ETHUSD",1761681189440,0.0258,4039.8,4039.7,6.4]
["bitfinex","ETHUSD",1761681189654,0.0258,4039.8,4039.7,8.786]
["bitfinex","ETHUSD",1761681190034,0.305,4039.8,4039.7,6.4]
["bitfinex","ETHUSD",1761681190234,4.33557006,4039.8,4039.7,6.4]
["bitfinex","ETHUSD",1761681190445,0.305,4039.8,4039.7,6.4]
["bitfinex","ETHUSD",1761681190959,2.47567914,4039.3,4038.2,2.384]
["bitfinex","ETHUSD",1761681191145,2.47579118,4039.2,4038.5,2.47612581]
["bitfinex","ETHUSD",1761681191334,2.47543134,4039.7,4038.3,8.87827698]
["bitfinex","ETHUSD",1761681191335,0.2802,4039.6,4038.3,8.87827698]
["bitfinex","ETHUSD",1761681191658,2.47573301,4039.3,4038.3,6.402]
["bitfinex","ETHUSD",1761681191959,2.47568968,4039.3,4038.3,8.87828088]
["bitfinex","ETHUSD",1761681192255,2.75595117,4039.2,4038.5,2.47611348]
["bitfinex","ETHUSD",1761681192563,0.2802,4039.2,4038.6,2.384]
["bitfinex","ETHUSD",1761681192866,0.2802,4039.7,4039.0,2.4758577]
["bitfinex","ETHUSD",1761681193159,0.2802,4039.7,4038.6,2.384]
["bitfinex","ETHUSD",1761681193360,1.8354,4039.7,4039.1,6.4]
["bitfinex","ETHUSD",1761681193668,2.47573776,4039.2,4039.1,6.4]
["bitfinex","ETHUSD",1761681193875,2.47564689,4039.4,4039.1,6.4]
["bitfinex","ETHUSD",1761681194159,0.2802,4039.3,4039.1,6.4]
["bitfinex","ETHUSD",1761681194526,0.2802,4039.3,4039.1,8.87579669]
["bitfinex","ETHUSD",1761681194958,0.2802,4039.3,4039.1,6.4]
["bitfinex","ETHUSD",1761681195290,0.1002,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1761681195564,0.1002,4039.8,4039.7,4.85643134]
["bitfinex","ETHUSD",1761681196246,0.0754,4039.8,4039.7,4.85643134]
["bitfinex","ETHUSD",1761681196453,0.0754,4039.8,4039.7,5.73623534]
["bitfinex","ETHUSD",1761681196652,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1761681196875,0.001,4040.3,4040.2,5.53189273]
["bitfinex","ETHUSD",1761681197079,0.001,4040.3,4040.2,5.98144149]
["bitfinex","ETHUSD",1761681197478,0.001,4040.3,4040.2,7.53664149]
["bitfinex","ETHUSD",1761681198310,0.63741293,4042.9,4040.2,7.53664149]
["bitfinex","ETHUSD",1761681198311,0.4519,4043.0,4040.3,1.960704]
["bitfinex","ETHUSD",1761681198453,0.4519,4043.0,4041.2,0.405504]
["bitfinex","ETHUSD",1761681198659,0.4519,4043.0,4041.5,0.405504]
["bitfinex","ETHUSD",1761681198854,0.4519,4043.0,4041.7,0.405504]
["bitfinex","ETHUSD",1761681199059,0.4519,4043.0,4042.4,2.47376611]
["bitfinex","ETHUSD",1761681199254,0.4519,4043.0,4042.5,4.85070138]
["bitfinex","ETHUSD",1761681199485,0.4519,4043.0,4041.4,2.47438065]
["bitfinex","ETHUSD",1761681199486,0.266,4042.9,4041.4,0.405504]
["bitfinex","ETHUSD",1761681199683,0.266,4042.9,4041.5,1.984]
["bitfinex","ETHUSD",1761681200183,0.266,4042.9,4041.6,0.405504]
["bitfinex","ETHUSD",1761681200388,0.266,4042.9,4042.2,2.47388702]
["bitfinex","ETHUSD",1761681200689,0.1232,4042.5,4042.3,2.376]
["bitfinex","ETHUSD",1761681201099,0.1232,4042.3,4041.8,2.47412823]
["bitfinex","ETHUSD",1761681201306,0.4499,4042.4,4042.2,2.376]
["bitfinex","ETHUSD",1761681201990,0.1232,4042.3,4042.2,2.376]
["bitfinex","ETHUSD",1761681202187,0.1232,4042.3,4042.0,2.374]
["bitfinex","ETHUSD",1761681202592,0.2353,4042.1,4042.0,2.374]
["bitfinex","ETHUSD",1761681202808,0.2353,4042.1,4041.7,2.47419475]
["bitfinex","ETHUSD",1761681203096,0.2353,4042.1,4041.8,4.84713333]
["bitfinex","ETHUSD",1761681203457,0.2353,4042.1,4041.8,2.373]
["bitfinex","ETHUSD",1761681203659,0.4523,4042.1,4041.9,2.372]
["bitfinex","ETHUSD",1761681203876,0.5755,4042.1,4042.0,2.372]
["bitfinex","ETHUSD",1761681204257,0.1232,4042.1,4042.0,4.84602276]
["bitfinex","ETHUSD",1761681204468,0.2172,4042.9,4042.0,2.372]
["bitfinex","ETHUSD",1761681204673,0.1232,4042.7,4042.1,2.47390771]
["bitfinex","ETHUSD",1761681205071,0.1232,4042.7,4042.2,2.47388794]
["bitfinex","ETHUSD",1761681205289,0.1232,4042.7,4042.0,2.4952]
["bitfinex","ETHUSD",1761681205610,0.3583,4042.1,4042.0,2.37]
["bitfinex","ETHUSD",1761681206122,0.5755,4042.1,4041.4,0.1232]
["bitfinex","ETHUSD",1761681206270,0.5755,4042.1,4040.2,0.7218125]
["bitfinex","ETHUSD",1761681206271,0.1232,4041.4,4041.3,1.904]
["bitfinex","ETHUSD",1761681206475,0.1232,4041.4,4040.6,0.1232]
["bitfinex","ETHUSD",1761681206677,2.69162259,4041.4,4040.7,2.369]
["bitfinex","ETHUSD",1761681206897,0.1232,4041.2,4040.6,0.1232]
["bitfinex","ETHUSD",1761681207099,0.1232,4041.2,4037.8,0.50186046]
["bitfinex","ETHUSD",1761681207100,0.2236,4040.7,4039.2,0.4743]
["bitfinex","ETHUSD",1761681207298,0.2236,4040.7,4039.1,1.34858458]
["bitfinex","ETHUSD",1761681207299,0.1232,4040.3,4039.6,0.1232]
["bitfinex","ETHUSD",1761681207602,0.1232,4040.3,4039.9,2.47526959]
["bitfinex","ETHUSD",1761681207934,0.2236,4040.7,4040.3,2.47505586]
["bitfinex","ETHUSD",1761681208242,0.2236,4040.7,4040.1,2.47518625]
["bitfinex","ETHUSD",1761681208527,0.2236,4040.7,4040.3,2.47503634]
["bitfinex","ETHUSD",1761681208732,0.4408,4040.7,4039.8,0.002]
["bitfinex","ETHUSD",1761681208888,0.4408,4040.7,4040.2,2.367]
["bitfinex","ETHUSD",1761681209093,0.2236,4040.7,4040.5,2.47493867]
["bitfinex","ETHUSD",1761681209292,2.47451252,4041.2,4040.5,2.47493725]
["bitfinex","ETHUSD",1761681209495,2.47451252,4041.2,4040.2,4.84212213]
["bitfinex","ETHUSD",1761681209496,0.72790887,4041.3,4040.6,2.47485542]
["bitfinex","ETHUSD",1761681209730,2.47459183,4041.1,4040.2,2.367]
["bitfinex","ETHUSD",1761681209924,0.72800887,4041.2,4040.3,2.47505871]
["bitfinex","ETHUSD",1761681210105,2.47457375,4041.1,4040.3,2.47505871]
["bitfinex","ETHUSD",1761681210317,0.72800887,4041.1,4040.3,0.405504]
["bitfinex","ETHUSD",1761681210623,0.2175,4041.0,4040.5,2.47492534]
["bitfinex","ETHUSD",1761681210789,0.2175,4041.0,4040.6,2.4748771]
["bitfinex","ETHUSD",1761681210993,0.2175,4041.0,4040.6,2.4748357]
["bitfinex","ETHUSD",1761681211310,2.4745106,4041.3,4040.2,4.84210881]
["bitfinex","ETHUSD",1761681211484,2.98501947,4041.3,4040.3,2.47506373]
["bitfinex","ETHUSD",1761681211690,0.51050887,4041.3,4040.7,2.47476751]
["bitfinex","ETHUSD",1761681211933,2.69195324,4041.3,4040.2,2.367]
["bitfinex","ETHUSD",1761681212109,2.69195324,4041.3,4040.6,2.47487817]
["bitfinex","ETHUSD",1761681212710,0.2175,4041.3,4040.2,2.367]
["bitfinex","ETHUSD",1761681212910,0.2423,4041.3,4040.8,2.47475165]
["bitfinex","ETHUSD",1761681213156,0.2423,4041.3,4040.5,2.47492261]
["bitfinex","ETHUSD",1761681213157,0.53747403,4041.3,4040.1,0.2229]
["bitfinex","ETHUSD",1761681213322,2.47530879,4039.9,4038.0,0.2229]
["bitfinex","ETHUSD",1761681213530,2.47530879,4039.9,4038.5,2.47615576]
["bitfinex","ETHUSD",1761681213730,0.51035333,4039.9,4038.7,0.824]
["bitfinex","ETHUSD",1761681213931,0.2235,4040.2,4038.7,0.824]
["bitfinex","ETHUSD",1761681214135,0.2175,4039.9,4038.7,0.824]
["bitfinex","ETHUSD",1761681214343,0.2175,4039.9,4039.4,2.4776025]
["bitfinex","ETHUSD",1761681214850,0.2175,4039.9,4039.4,2.47760573]
["bitfinex","ETHUSD",1761681215145,0.2235,4040.2,4039.6,2.47544624]
["bitfinex","ETHUSD",1761681215533,2.91612797,4040.2,4039.5,2.4755335]
["bitfinex","ETHUSD",1761681215737,0.2235,4040.2,4039.4,2.367]
["bitfinex","ETHUSD",1761681215939,0.84988391,4041.1,4039.4,2.367]
["bitfinex","ETHUSD",1761681215940,0.5351366,4041.3,4040.6,2.47482766]
["bitfinex","ETHUSD",1761681216140,0.0248,4041.3,4040.4,2.363]
["bitfinex","ETHUSD",1761681216360,0.0248,4041.3,4041.0,2.47462501]
["bitfinex","ETHUSD",1761681216528,0.0248,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761681216727,0.0248,4041.3,4041.2,2.88001652]
["bitfinex","ETHUSD",1761681216941,0.0248,4041.3,4041.2,3.35431652]
["bitfinex","ETHUSD",1761681217144,0.0248,4041.3,4040.9,2.47464997]
["bitfinex","ETHUSD",1761681217346,0.1448,4041.3,4041.1,2.363]
["bitfinex","ETHUSD",1761681217528,0.0248,4041.3,4040.5,0.3523]
["bitfinex","ETHUSD",1761681217855,0.1232,4040.9,4039.3,0.1232]
["bitfinex","ETHUSD",1761681218041,2.69980879,4039.9,4039.3,0.1232]
["bitfinex","ETHUSD",1761681218351,3.02820879,4039.9,4039.3,1.241]
["bitfinex","ETHUSD",1761681218528,0.2245,4039.9,4039.3,1.241]
["bitfinex","ETHUSD",1761681218730,0.2245,4039.9,4039.3,3.71667219]
["bitfinex","ETHUSD",1761681218925,0.2245,4039.9,4039.3,3.71667108]
["bitfinex","ETHUSD",1761681219254,0.2245,4039.9,4039.3,1.241]
["bitfinex","ETHUSD",1761681219463,2.69980879,4039.9,4039.3,1.241]
["bitfinex","ETHUSD",1761681219765,0.2245,4039.9,4039.5,2.47549378]
["bitfinex","ETHUSD",1761681220065,0.3284,4040.4,4039.3,1.241]
["bitfinex","ETHUSD",1761681220066,2.47519103,4040.1,4039.3,1.241]
["bitfinex","ETHUSD",1761681220269,0.5529,4040.3,4039.3,1.241]
["bitfinex","ETHUSD",1761681220562,0.5529,4040.3,4039.3,3.71666692]
["bitfinex","ETHUSD",1761681220762,0.2255,4040.3,4039.3,1.3642]
["bitfinex","ETHUSD",1761681220961,0.1232,4040.0,4039.3,3.83986611]
["bitfinex","ETHUSD",1761681221170,2.18131521,4040.6,4039.6,2.4754905]
["bitfinex","ETHUSD",1761681221362,0.1232,4040.0,4039.6,2.4754905]
["bitfinex","ETHUSD",1761681221864,0.1232,4040.0,4039.3,1.5844]
["bitfinex","ETHUSD",1761681222066,0.1232,4040.0,4039.6,2.47549205]
["bitfinex","ETHUSD",1761681222468,0.1232,4040.0,4039.8,2.4773602]
["bitfinex","ETHUSD",1761681222838,0.1232,4040.0,4039.8,0.002]
["bitfinex","ETHUSD",1761681223033,0.1232,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1761681223233,2.47482745,4040.7,4039.8,0.4503]
["bitfinex","ETHUSD",1761681223429,0.1232,4040.4,4040.0,2.47524669]
["bitfinex","ETHUSD",1761681223667,0.1232,4040.4,4039.8,0.4503]
["bitfinex","ETHUSD",1761681223668,0.1232,4040.4,4039.8,0.002]
["bitfinex","ETHUSD",1761681224031,0.1232,4040.4,4039.9,2.47530879]
["bitfinex","ETHUSD",1761681224436,0.1232,4040.4,4039.8,0.002]
["bitfinex","ETHUSD",1761681225870,14.49672709,4040.3,4039.8,0.002]
["bitfinex","ETHUSD",1761681226061,2.47530879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1761681226365,1.5552,4040.0,4039.8,0.002]
["bitfinex","ETHUSD",1761681226567,2.47525757,4040.0,4039.8,0.002]
["bitfinex","ETHUSD",1761681226769,2.47530879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1761681227488,0.0033,4040.5,4039.8,0.002]
["bitfinex","ETHUSD",1761681227661,2.47530879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1761681228087,0.84988391,4041.2,4039.8,0.002]
["bitfinex","ETHUSD",1761681228389,2.47507874,4040.3,4039.8,0.002]
["bitfinex","ETHUSD",1761681228764,0.0033,4040.2,4039.8,0.002]
["bitfinex","ETHUSD",1761681228969,2.47518625,4040.1,4039.8,0.002]
["bitfinex","ETHUSD",1761681229292,2.47523081,4040.1,4039.8,0.002]
["bitfinex","ETHUSD",1761681229591,1.5552,4040.7,4039.8,0.002]
["bitfinex","ETHUSD",1761681229592,2.47480609,4040.8,4040.0,2.47522856]
["bitfinex","ETHUSD",1761681229791,0.51102971,4041.1,4040.0,2.47522856]
["bitfinex","ETHUSD",1761681229969,2.47486127,4040.7,4040.0,2.47522856]
["bitfinex","ETHUSD",1761681230359,2.47505119,4040.4,4039.8,0.002]
["bitfinex","ETHUSD",1761681230718,2.47501325,4040.4,4039.8,0.002]
["bitfinex","ETHUSD",1761681230989,0.0892,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1761681231159,0.0892,4040.3,4039.8,2.4773218]
["bitfinex","ETHUSD",1761681231786,0.0892,4040.3,4039.8,0.002]
["bitfinex","ETHUSD",1761681231989,0.0892,4040.3,4039.8,2.47735412]
["bitfinex","ETHUSD",1761681232196,0.76119358,4041.3,4040.2,0.2202]
["bitfinex","ETHUSD",1761681232379,2.47475736,4040.9,4040.1,4.82218435]
["bitfinex","ETHUSD",1761681232579,2.47465378,4041.0,4040.3,2.47504423]
["bitfinex","ETHUSD",1761681233095,2.47469661,4040.9,4040.3,2.47504423]
["bitfinex","ETHUSD",1761681233601,2.47470243,4040.9,4040.2,2.47512499]
["bitfinex","ETHUSD",1761681233768,2.47469623,4040.9,4040.2,2.47510817]
["bitfinex","ETHUSD",1761681234372,0.51190239,4041.0,4040.1,3.3409794]
["bitfinex","ETHUSD",1761681234601,2.18920239,4041.3,4040.5,2.47492598]
["bitfinex","ETHUSD",1761681234798,4.663695,4041.3,4040.4,2.47498051]
["bitfinex","ETHUSD",1761681234999,0.51190239,4041.2,4040.2,0.37892794]
["bitfinex","ETHUSD",1761681235206,0.63400239,4041.3,4040.6,2.47486006]
["bitfinex","ETHUSD",1761681235370,0.099,4041.2,4040.3,2.343]
["bitfinex","ETHUSD",1761681235571,2.47474171,4040.9,4040.1,2.47514003]
["bitfinex","ETHUSD",1761681235765,2.47474171,4040.9,4040.2,2.47512338]
["bitfinex","ETHUSD",1761681236012,0.1232,4040.5,4040.2,2.47512338]
["bitfinex","ETHUSD",1761681236221,0.63909358,4041.7,4040.5,0.405504]
["bitfinex","ETHUSD",1761681236427,0.73939358,4042.9,4041.2,0.405504]
["bitfinex","ETHUSD",1761681236584,0.1003,4042.4,4041.5,2.47427718]
["bitfinex","ETHUSD",1761681237127,0.1003,4042.4,4041.6,2.47424412]
["bitfinex","ETHUSD",1761681237268,0.001,4042.5,4041.5,2.47432331]
["bitfinex","ETHUSD",1761681237606,0.001,4042.5,4041.8,2.47409525]
["bitfinex","ETHUSD",1761681237973,0.51381751,4042.5,4041.8,2.47409525]
["bitfinex","ETHUSD",1761681238504,0.001,4042.5,4041.3,2.35]
["bitfinex","ETHUSD",1761681238671,2.47378114,4042.4,4041.3,4.82444808]
["bitfinex","ETHUSD",1761681238871,0.1261,4042.5,4041.1,0.2202]
["bitfinex","ETHUSD",1761681239070,2.47386445,4042.3,4041.5,2.47427068]
["bitfinex","ETHUSD",1761681239296,4.92011136,4042.4,4041.3,2.47442875]
["bitfinex","ETHUSD",1761681239617,2.47394466,4042.2,4041.4,2.47438705]
["bitfinex","ETHUSD",1761681240179,2.98667269,4042.3,4041.5,2.47427281]
["bitfinex","ETHUSD",1761681240507,0.1219,4041.6,4039.8,0.002]
["bitfinex","ETHUSD",1761681240704,0.1219,4041.6,4040.8,2.4747045]
["bitfinex","ETHUSD",1761681241001,0.1219,4041.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1761681241002,2.59621441,4041.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1761681241168,0.1219,4041.6,4040.8,2.47469707]
["bitfinex","ETHUSD",1761681241372,0.1219,4041.6,4040.8,2.47471583]
["bitfinex","ETHUSD",1761681241586,0.1219,4041.6,4040.9,2.47464567]
["bitfinex","ETHUSD",1761681241786,0.1219,4041.6,4040.4,2.345]
["bitfinex","ETHUSD",1761681241787,0.1219,4041.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1761681242056,0.1219,4041.6,4040.4,2.345]
["bitfinex","ETHUSD",1761681242211,0.1219,4041.6,4040.9,2.47468543]
["bitfinex","ETHUSD",1761681242416,0.1219,4041.6,4040.4,2.345]
["bitfinex","ETHUSD",1761681242417,2.59617609,4041.6,4040.6,2.47484457]
["bitfinex","ETHUSD",1761681242627,0.1219,4041.6,4040.9,2.47469391]
["bitfinex","ETHUSD",1761681243150,0.1219,4041.6,4041.0,2.47461827]
["bitfinex","ETHUSD",1761681243345,0.1006,4041.9,4041.0,2.343]
["bitfinex","ETHUSD",1761681243346,0.1216,4041.9,4041.0,2.343]
["bitfinex","ETHUSD",1761681243522,0.1216,4041.9,4041.0,2.5773]
["bitfinex","ETHUSD",1761681243721,2.341,4042.2,4041.0,3.0256]
["bitfinex","ETHUSD",1761681243923,2.341,4042.2,4041.1,0.4483]
["bitfinex","ETHUSD",1761681244123,10.89909358,4042.9,4041.8,2.47408598]
["bitfinex","ETHUSD",1761681244124,4.81469843,4042.6,4041.8,2.47408598]
["bitfinex","ETHUSD",1761681244327,4.81469843,4042.6,4041.7,2.47418644]
["bitfinex","ETHUSD",1761681244328,2.47378104,4042.4,4041.7,2.47418644]
["bitfinex","ETHUSD",1761681244525,2.98534881,4042.4,4041.7,2.47418644]
["bitfinex","ETHUSD",1761681244920,1.5562,4042.5,4041.7,2.47418644]
["bitfinex","ETHUSD",1761681244921,1.5562,4042.5,4041.8,2.47414518]
["bitfinex","ETHUSD",1761681245120,0.51259366,4042.5,4041.5,2.34]
["bitfinex","ETHUSD",1761681245324,0.001,4042.5,4041.8,2.47413273]
["bitfinex","ETHUSD",1761681245551,0.001,4042.5,4042.0,2.47398414]
["bitfinex","ETHUSD",1761681245778,0.001,4042.5,4041.9,2.4740648]
["bitfinex","ETHUSD",1761681246048,0.001,4042.5,4042.0,2.4740076]
["bitfinex","ETHUSD",1761681246214,0.1232,4042.3,4042.1,2.47394812]
["bitfinex","ETHUSD",1761681246418,0.1232,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1761681247930,0.1232,4042.3,4042.0,4.81401269]
["bitfinex","ETHUSD",1761681247931,0.1232,4042.3,4042.0,2.34]
["bitfinex","ETHUSD",1761681248131,0.1008,4042.2,4041.6,2.47424413]
["bitfinex","ETHUSD",1761681248325,0.1232,4041.8,4041.6,2.47422543]
["bitfinex","ETHUSD",1761681248521,0.1232,4041.8,4041.2,2.34]
["bitfinex","ETHUSD",1761681248725,0.1232,4041.8,4041.2,4.81447448]
["bitfinex","ETHUSD",1761681248926,0.1232,4041.8,4041.5,2.47432675]
["bitfinex","ETHUSD",1761681249336,0.1232,4041.8,4041.6,2.4742632]
["bitfinex","ETHUSD",1761681249562,0.1214,4041.9,4041.3,2.34]
["bitfinex","ETHUSD",1761681249941,0.1214,4041.9,4041.3,4.81439942]
["bitfinex","ETHUSD",1761681250135,0.1214,4041.9,4041.4,2.47437831]
["bitfinex","ETHUSD",1761681250468,2.47434107,4041.5,4040.7,4.81480488]
["bitfinex","ETHUSD",1761681250631,0.101,4041.8,4040.9,2.4746456]
["bitfinex","ETHUSD",1761681250831,0.101,4041.8,4040.8,2.47473062]
["bitfinex","ETHUSD",1761681251031,2.47437265,4041.5,4040.8,2.47473062]
["bitfinex","ETHUSD",1761681252251,2.47437265,4041.5,4040.9,2.47469264]
["bitfinex","ETHUSD",1761681252455,2.47428569,4041.6,4040.9,2.47469264]
["bitfinex","ETHUSD",1761681252655,2.4742248,4041.7,4040.8,2.47475747]
["bitfinex","ETHUSD",1761681252868,2.4742248,4041.7,4040.8,2.92525747]
["bitfinex","ETHUSD",1761681253363,2.4614,4041.9,4040.8,0.4505]
["bitfinex","ETHUSD",1761681253544,2.47439324,4041.4,4040.8,0.4505]
["bitfinex","ETHUSD",1761681253747,2.47434631,4041.5,4040.8,2.92524511]
["bitfinex","ETHUSD",1761681254065,2.47434631,4041.5,4040.9,2.47469502]
["bitfinex","ETHUSD",1761681254230,2.4742839,4041.6,4040.9,2.47469502]
["bitfinex","ETHUSD",1761681254427,2.47422221,4041.7,4041.0,2.47463436]
["bitfinex","ETHUSD",1761681254640,2.4737959,4042.4,4040.8,0.4505]
["bitfinex","ETHUSD",1761681254641,0.64009358,4042.5,4040.8,2.92525407]
["bitfinex","ETHUSD",1761681254865,0.001,4042.5,4041.6,2.69746062]
["bitfinex","ETHUSD",1761681255070,0.001,4042.5,4041.6,0.2232]
["bitfinex","ETHUSD",1761681255252,2.47388197,4042.3,4041.6,2.69745336]
["bitfinex","ETHUSD",1761681255567,2.47379424,4042.4,4041.7,2.47419838]
["bitfinex","ETHUSD",1761681255954,1.5552,4042.4,4041.8,2.47414518]
["bitfinex","ETHUSD",1761681256159,2.47473931,4042.5,4041.6,3.14795644]
["bitfinex","ETHUSD",1761681257064,2.47378459,4042.4,4041.7,2.47420639]
["bitfinex","ETHUSD",1761681258085,1.5552,4042.3,4041.7,2.47420639]
["bitfinex","ETHUSD",1761681258278,1.5552,4042.3,4041.6,0.6737]
["bitfinex","ETHUSD",1761681258279,4.02902003,4042.4,4041.6,3.14796162]
["bitfinex","ETHUSD",1761681258479,1.5552,4042.4,4041.6,0.2232]
["bitfinex","ETHUSD",1761681258692,2.4742146,4041.7,4040.8,3.58271756]
["bitfinex","ETHUSD",1761681259002,2.47434752,4041.5,4040.8,3.58269808]
["bitfinex","ETHUSD",1761681259190,2.47408163,4042.0,4040.8,1.108]
["bitfinex","ETHUSD",1761681259395,2.47419332,4041.8,4041.0,2.47458484]
["bitfinex","ETHUSD",1761681259590,2.97909358,4042.3,4041.0,2.47458484]
["bitfinex","ETHUSD",1761681259591,0.1232,4041.5,4041.3,2.47441511]
["bitfinex","ETHUSD",1761681259886,0.71449358,4042.5,4041.3,2.47441511]
["bitfinex","ETHUSD",1761681259887,0.1232,4041.9,4041.6,2.47426452]
["bitfinex","ETHUSD",1761681260270,2.3648,4042.4,4041.7,0.4505]
["bitfinex","ETHUSD",1761681260475,0.1232,4042.1,4041.7,0.4505]
["bitfinex","ETHUSD",1761681260894,0.1232,4042.1,4041.6,2.47425129]
["bitfinex","ETHUSD",1761681261193,0.1232,4042.1,4041.6,0.4505]
["bitfinex","ETHUSD",1761681261389,0.1232,4042.1,4041.7,0.4505]
["bitfinex","ETHUSD",1761681262306,0.1232,4042.1,4041.7,2.9247022]
["bitfinex","ETHUSD",1761681262607,0.1232,4042.1,4041.7,2.92468928]
["bitfinex","ETHUSD",1761681262912,0.1232,4042.1,4041.8,6.8505]
["bitfinex","ETHUSD",1761681263117,0.0248,4042.4,4042.0,2.87952676]
["bitfinex","ETHUSD",1761681263403,0.0248,4042.4,4042.2,0.405504]
["bitfinex","ETHUSD",1761681263570,0.0248,4042.4,4042.3,8.739]
["bitfinex","ETHUSD",1761681264199,0.0248,4042.4,4042.3,6.4]
["bitfinex","ETHUSD",1761681266606,2.47393928,4042.2,4041.7,2.339]
["bitfinex","ETHUSD",1761681266804,2.47390035,4042.2,4041.3,2.92494914]
["bitfinex","ETHUSD",1761681267011,0.1232,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761681267310,2.47387199,4042.3,4041.7,2.339]
["bitfinex","ETHUSD",1761681267605,2.47404515,4042.0,4041.5,2.339]
["bitfinex","ETHUSD",1761681268177,0.51316737,4042.1,4041.6,0.4505]
["bitfinex","ETHUSD",1761681268385,0.51316737,4042.2,4041.6,2.92472373]
["bitfinex","ETHUSD",1761681268875,2.47402876,4042.0,4041.6,0.4505]
["bitfinex","ETHUSD",1761681269274,2.47397834,4042.1,4041.6,0.4505]
["bitfinex","ETHUSD",1761681269909,2.98707625,4042.2,4041.5,4.81331313]
["bitfinex","ETHUSD",1761681270104,0.51316737,4042.2,4041.5,2.339]
["bitfinex","ETHUSD",1761681270306,0.51316737,4042.2,4041.4,6.4]
["bitfinex","ETHUSD",1761681270611,1.5552,4042.2,4041.4,6.4]
["bitfinex","ETHUSD",1761681270772,2.06836737,4042.2,4041.7,2.47418146]
["bitfinex","ETHUSD",1761681270973,2.06836737,4042.2,4041.7,2.92468146]
["bitfinex","ETHUSD",1761681271378,2.06836737,4042.2,4041.7,0.4505]
["bitfinex","ETHUSD",1761681272089,2.06836737,4042.2,4041.7,2.92470456]
["bitfinex","ETHUSD",1761681272511,2.06836737,4042.2,4041.9,2.47407988]
["bitfinex","ETHUSD",1761681272712,0.51316737,4042.2,4041.8,2.92460157]
["bitfinex","ETHUSD",1761681272919,0.51316737,4042.2,4041.8,0.4505]
["bitfinex","ETHUSD",1761681273148,0.45075674,4042.2,4041.4,6.4]
["bitfinex","ETHUSD",1761681273321,0.1234,4041.9,4040.3,0.6707]
["bitfinex","ETHUSD",1761681273502,1.5552,4041.4,4040.3,0.2202]
["bitfinex","ETHUSD",1761681273823,2.47452262,4041.2,4040.5,2.47492581]
["bitfinex","ETHUSD",1761681273982,5.32568999,4041.2,4040.5,2.47492581]
["bitfinex","ETHUSD",1761681274185,4.81252262,4041.2,4040.5,2.47492581]
["bitfinex","ETHUSD",1761681274721,4.81252262,4041.2,4040.6,2.47687565]
["bitfinex","ETHUSD",1761681274893,2.338,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1761681275095,2.338,4041.2,4040.7,6.4]
["bitfinex","ETHUSD",1761681275296,2.85145045,4041.2,4040.7,6.4]
["bitfinex","ETHUSD",1761681275620,4.8125261,4041.2,4040.7,6.4]
["bitfinex","ETHUSD",1761681275819,2.47457511,4041.1,4040.7,6.4]
["bitfinex","ETHUSD",1761681276020,2.338,4041.2,4040.7,6.4]
["bitfinex","ETHUSD",1761681276709,0.51333559,4041.3,4040.8,2.47471038]
["bitfinex","ETHUSD",1761681277020,1.5552,4041.3,4040.8,2.92521038]
["bitfinex","ETHUSD",1761681277221,0.1232,4040.9,4040.8,2.92521038]
["bitfinex","ETHUSD",1761681278125,0.1232,4040.9,4040.8,4.10541811]
["bitfinex","ETHUSD",1761681279424,0.1232,4040.9,4040.8,2.92521038]
["bitfinex","ETHUSD",1761681279631,0.1232,4040.9,4040.7,8.87477655]
["bitfinex","ETHUSD",1761681279822,0.1232,4040.9,4040.7,6.4]
["bitfinex","ETHUSD",1761681280017,0.2394,4040.9,4040.7,6.4]
["bitfinex","ETHUSD",1761681280223,0.1232,4040.9,4040.7,6.4]
["bitfinex","ETHUSD",1761681281013,0.148,4040.9,4040.7,6.4]
["bitfinex","ETHUSD",1761681281622,3.8932,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1761681281822,0.51261711,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681282635,3.8932,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1761681282935,2.338,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1761681283349,0.0248,4040.9,4040.6,2.47687376]
["bitfinex","ETHUSD",1761681283528,0.0248,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1761681283711,0.0248,4040.9,4040.6,2.47685815]
["bitfinex","ETHUSD",1761681283911,0.0248,4040.9,4040.6,0.94868532]
["bitfinex","ETHUSD",1761681284113,0.1232,4040.8,4040.7,2.92629612]
["bitfinex","ETHUSD",1761681284515,0.1232,4040.8,4040.7,9.32629612]
["bitfinex","ETHUSD",1761681284837,0.0248,4040.9,4040.7,9.32629942]
["bitfinex","ETHUSD",1761681285139,0.1232,4040.8,4040.7,6.4]
["bitfinex","ETHUSD",1761681285337,0.1232,4040.8,4040.7,8.87481871]
["bitfinex","ETHUSD",1761681285504,0.0248,4040.9,4040.7,10.00999008]
["bitfinex","ETHUSD",1761681285706,0.0248,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1761681286041,0.0248,4040.9,4040.8,2.92625747]
["bitfinex","ETHUSD",1761681286343,0.0248,4040.9,4040.8,0.4515]
["bitfinex","ETHUSD",1761681286541,0.0248,4040.9,4040.7,8.8748115]
["bitfinex","ETHUSD",1761681286849,0.0248,4040.9,4040.7,6.4]
["bitfinex","ETHUSD",1761681287008,0.0248,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1761681287009,2.59175747,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1761681287220,0.1243,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1761681287221,0.0248,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1761681287715,4.81175867,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1761681288450,4.03001871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681288816,4.58171757,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681289043,4.64175108,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681290321,4.64175108,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1761681290322,2.47512499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681290517,4.03032499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681290779,6.97905736,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681291057,4.40423237,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681291355,4.50393237,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681291567,2.06723237,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681291722,3.8922,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681293260,1.5552,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681293416,3.8922,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681293863,2.337,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681294370,0.2165,4040.9,4040.1,1e-08]
["bitfinex","ETHUSD",1761681294572,2.337,4040.8,4040.1,0.22640001]
["bitfinex","ETHUSD",1761681294750,1.5552,4040.7,4040.1,0.22640001]
["bitfinex","ETHUSD",1761681295061,2.337,4040.8,4040.1,2.70157492]
["bitfinex","ETHUSD",1761681295566,0.001,4041.1,4040.6,2.47486117]
["bitfinex","ETHUSD",1761681295746,0.001,4041.1,4040.6,2.92636117]
["bitfinex","ETHUSD",1761681296065,2.337,4041.0,4040.7,6.4]
["bitfinex","ETHUSD",1761681296431,2.337,4041.0,4040.3,2.47501183]
["bitfinex","ETHUSD",1761681296627,2.337,4041.0,4040.1,0.69218314]
["bitfinex","ETHUSD",1761681296833,0.1165,4040.9,4040.2,2.47510364]
["bitfinex","ETHUSD",1761681297041,0.1165,4040.9,4040.3,8.87505622]
["bitfinex","ETHUSD",1761681297451,0.1165,4040.9,4040.3,6.4]
["bitfinex","ETHUSD",1761681297652,2.337,4041.0,4040.4,2.47494737]
["bitfinex","ETHUSD",1761681298034,2.337,4040.9,4040.4,2.47494737]
["bitfinex","ETHUSD",1761681298870,2.337,4040.9,4040.5,2.47493174]
["bitfinex","ETHUSD",1761681299054,2.336,4040.9,4040.5,2.47493174]
["bitfinex","ETHUSD",1761681299452,2.336,4040.9,4040.5,2.92643174]
["bitfinex","ETHUSD",1761681299668,2.336,4040.9,4040.6,2.4748768]
["bitfinex","ETHUSD",1761681300067,0.001,4041.1,4040.6,2.4748768]
["bitfinex","ETHUSD",1761681300271,0.001,4041.1,4040.7,0.4515]
["bitfinex","ETHUSD",1761681300474,0.001,4041.1,4040.1,0.22640001]
["bitfinex","ETHUSD",1761681300475,0.1174,4040.7,4040.1,1e-08]
["bitfinex","ETHUSD",1761681300631,2.4534,4040.7,4040.1,0.22640001]
["bitfinex","ETHUSD",1761681300834,1.5552,4040.6,4040.1,6.40000001]
["bitfinex","ETHUSD",1761681301034,2.4534,4040.7,4040.1,6.40000001]
["bitfinex","ETHUSD",1761681301471,2.4534,4040.7,4040.1,1e-08]
["bitfinex","ETHUSD",1761681301472,4.0086,4040.7,4040.1,1e-08]
["bitfinex","ETHUSD",1761681301671,0.6393715,4040.5,4040.1,1e-08]
["bitfinex","ETHUSD",1761681301876,2.1945715,4040.3,4040.1,1e-08]
["bitfinex","ETHUSD",1761681302037,0.51185385,4040.3,4040.1,1e-08]
["bitfinex","ETHUSD",1761681302243,0.1174,4040.7,4040.1,1e-08]
["bitfinex","ETHUSD",1761681302244,2.336,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681302444,3.8912,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681302784,6.97737884,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681302984,2.47530879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1761681303149,4.54236264,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1761681303348,19.26786551,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1761681303850,2.47543134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681304047,6.87848519,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681304246,8.25542498,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681304499,7.38298919,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681305185,6.97748519,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681305394,5.49294235,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681305601,6.97748519,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681305745,7.82891518,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681306062,4.64148519,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681306265,6.97748519,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681306604,8.23396092,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1761681306795,2.47567647,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681306947,20.87697934,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681307173,21.48783319,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681307771,5.91666649,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681307994,6.97773032,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681308218,7.61531483,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681308589,7.82780917,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681308819,8.65817049,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681308989,8.6577605,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681309180,7.38323432,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681309380,2.84785385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681309689,7.72076105,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681309985,7.38323432,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681310391,12.13652732,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681310593,12.26581729,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681310810,11.35764083,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681310988,7.51252429,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681311379,5.17652429,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681311592,7.51252429,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681312015,6.32002703,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681312216,7.38323432,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681312419,2.98753032,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681312619,6.87873032,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681312919,0.51185385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681313124,2.336,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681313330,6.36687647,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681313483,6.87873032,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681313994,2.84785385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681314195,4.40305385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681314592,0.51185385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681314923,2.335,4039.3,4039.2,0.4651]
["bitfinex","ETHUSD",1761681315283,2.335,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681315817,6.87773032,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681317222,4.40205385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681317429,6.87773032,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681320527,4.40205385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681320735,6.87773032,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681322629,4.40205385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681322917,2.06705385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681323120,3.914,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681323324,4.42585385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681324414,2.87065385,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681324609,2.87065385,4039.3,4039.2,0.4651]
["bitfinex","ETHUSD",1761681324930,2.3588,4039.3,4039.2,0.4651]
["bitfinex","ETHUSD",1761681325092,0.0248,4039.3,4039.2,0.4651]
["bitfinex","ETHUSD",1761681325611,0.0248,4039.3,4039.2,2.94083776]
["bitfinex","ETHUSD",1761681325834,0.0248,4039.3,4039.2,3.50430504]
["bitfinex","ETHUSD",1761681326189,0.0248,4039.3,4039.2,3.90980904]
["bitfinex","ETHUSD",1761681326425,0.0248,4039.3,4039.2,3.93456641]
["bitfinex","ETHUSD",1761681326628,1e-08,4039.3,4039.2,12.76700904]
["bitfinex","ETHUSD",1761681326808,0.001,4039.7,4039.6,4.43619662]
["bitfinex","ETHUSD",1761681326991,0.001,4040.2,4040.1,2.88069025]
["bitfinex","ETHUSD",1761681327198,0.63630512,4042.7,4041.5,2.47432883]
["bitfinex","ETHUSD",1761681327389,0.1232,4042.3,4041.6,0.405504]
["bitfinex","ETHUSD",1761681327631,0.1232,4042.3,4042.2,2.87940435]
["bitfinex","ETHUSD",1761681327826,0.001,4043.0,4042.4,2.47377795]
["bitfinex","ETHUSD",1761681328232,0.001,4043.0,4042.4,9.74238195]
["bitfinex","ETHUSD",1761681328642,0.001,4043.0,4042.9,2.87897601]
["bitfinex","ETHUSD",1761681328803,0.001,4043.0,4042.9,19.71997149]
["bitfinex","ETHUSD",1761681329003,0.001,4043.0,4042.9,23.95762472]
["bitfinex","ETHUSD",1761681329203,0.001,4043.0,4042.9,30.35762472]
["bitfinex","ETHUSD",1761681330499,0.001,4043.0,4042.9,15.84962924]
["bitfinex","ETHUSD",1761681330699,0.001,4043.0,4042.9,30.35762472]
["bitfinex","ETHUSD",1761681331036,0.001,4043.0,4042.9,11.96142924]
["bitfinex","ETHUSD",1761681331205,0.001,4043.0,4042.9,14.29442924]
["bitfinex","ETHUSD",1761681331623,0.001,4043.0,4042.9,28.80242472]
["bitfinex","ETHUSD",1761681332339,0.001,4043.0,4042.9,30.35762472]
["bitfinex","ETHUSD",1761681333007,0.001,4043.0,4042.9,6.4]
["bitfinex","ETHUSD",1761681334731,0.001,4043.0,4042.9,9.33657201]
["bitfinex","ETHUSD",1761681335239,0.001,4043.0,4042.9,6.8631]
["bitfinex","ETHUSD",1761681335402,0.001,4043.0,4042.9,9.33657201]
["bitfinex","ETHUSD",1761681336043,0.001,4043.0,4042.9,6.8631]
["bitfinex","ETHUSD",1761681336245,0.001,4043.0,4042.9,9.33657201]
["bitfinex","ETHUSD",1761681336414,0.001,4043.0,4042.9,10.92309239]
["bitfinex","ETHUSD",1761681337113,0.001,4043.0,4042.9,8.87347201]
["bitfinex","ETHUSD",1761681337510,0.001,4043.0,4042.9,9.33657201]
["bitfinex","ETHUSD",1761681339347,0.001,4043.0,4042.9,2.93657201]
["bitfinex","ETHUSD",1761681339855,0.001,4043.0,4042.9,9.33657201]
["bitfinex","ETHUSD",1761681340252,0.001,4043.0,4042.9,8.87347201]
["bitfinex","ETHUSD",1761681343153,0.001,4043.0,4042.9,9.32827201]
["bitfinex","ETHUSD",1761681343744,0.001,4043.0,4042.9,8.87347201]
["bitfinex","ETHUSD",1761681344375,0.001,4043.0,4042.9,6.4]
["bitfinex","ETHUSD",1761681344577,0.001,4043.0,4042.1,0.216]
["bitfinex","ETHUSD",1761681344578,0.1232,4042.9,4042.1,2.47391089]
["bitfinex","ETHUSD",1761681344742,0.1232,4042.3,4041.8,0.2341]
["bitfinex","ETHUSD",1761681345074,0.1232,4042.3,4042.1,2.47391827]
["bitfinex","ETHUSD",1761681345498,0.1232,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1761681345675,0.1232,4042.3,4042.2,2.49863935]
["bitfinex","ETHUSD",1761681345838,0.001,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1761681346043,0.2138,4042.9,4042.8,2.47352239]
["bitfinex","ETHUSD",1761681346261,0.1232,4042.9,4042.8,0.4548]
["bitfinex","ETHUSD",1761681346544,0.1232,4042.9,4042.8,2.92833319]
["bitfinex","ETHUSD",1761681347318,0.1232,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761681348342,0.1232,4042.9,4042.8,2.92833319]
["bitfinex","ETHUSD",1761681348678,0.1232,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761681348977,0.1232,4042.9,4042.4,2.47372352]
["bitfinex","ETHUSD",1761681348978,0.1232,4042.9,4042.6,2.47360409]
["bitfinex","ETHUSD",1761681349276,0.1232,4042.9,4042.7,2.4735785]
["bitfinex","ETHUSD",1761681349474,0.1232,4042.9,4042.8,6.4]
["bitfinex","ETHUSD",1761681350148,0.214,4042.9,4042.4,2.47377151]
["bitfinex","ETHUSD",1761681350349,0.214,4042.9,4042.6,2.47361264]
["bitfinex","ETHUSD",1761681350579,0.001,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1761681352089,0.001,4043.0,4042.9,2.92827201]
["bitfinex","ETHUSD",1761681353221,0.001,4043.0,4042.9,3.33377601]
["bitfinex","ETHUSD",1761681353523,0.001,4043.0,4042.9,5.66077601]
["bitfinex","ETHUSD",1761681354116,0.001,4043.4,4043.3,2.87873131]
["bitfinex","ETHUSD",1761681354314,0.001,4043.4,4043.3,3.64803488]
["bitfinex","ETHUSD",1761681354481,0.001,4043.4,4043.3,4.10283488]
["bitfinex","ETHUSD",1761681355606,0.001,4043.4,4043.3,3.64803488]
["bitfinex","ETHUSD",1761681355782,0.001,4043.4,4043.3,4.10283488]
["bitfinex","ETHUSD",1761681357312,0.51457772,4043.4,4043.3,4.10283488]
["bitfinex","ETHUSD",1761681358523,0.001,4043.4,4043.3,4.10283488]
["bitfinex","ETHUSD",1761681358725,0.51452906,4043.4,4043.3,4.10283488]
["bitfinex","ETHUSD",1761681359217,0.001,4043.4,4043.3,4.10283488]
["bitfinex","ETHUSD",1761681359522,0.51456185,4043.4,4043.3,4.10283488]
["bitfinex","ETHUSD",1761681359984,0.51456185,4043.4,4043.3,3.64803488]
["bitfinex","ETHUSD",1761681360387,0.51456185,4043.4,4043.3,2.70732731]
["bitfinex","ETHUSD",1761681360591,1.15086697,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1761681361200,0.51456185,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1761681362345,1.88765456,4043.4,4042.9,0.002]
["bitfinex","ETHUSD",1761681362525,1.27279271,4043.2,4042.9,0.002]
["bitfinex","ETHUSD",1761681362691,0.51356185,4043.1,4042.9,0.002]
["bitfinex","ETHUSD",1761681363019,1.78635456,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1761681363625,2.16906185,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1761681363823,2.16906185,4043.0,4042.0,0.002]
["bitfinex","ETHUSD",1761681364027,1.284332,4042.6,4042.0,0.002]
["bitfinex","ETHUSD",1761681364211,0.51356185,4042.5,4042.0,2.47601698]
["bitfinex","ETHUSD",1761681364395,0.61256185,4042.5,4042.1,6.4]
["bitfinex","ETHUSD",1761681364796,0.61256185,4042.5,4042.1,8.87395804]
["bitfinex","ETHUSD",1761681365121,0.61256185,4042.5,4042.2,2.47389523]
["bitfinex","ETHUSD",1761681365326,0.51356185,4042.5,4042.2,2.47389523]
["bitfinex","ETHUSD",1761681365491,0.51356185,4042.5,4042.1,6.4]
["bitfinex","ETHUSD",1761681365923,0.51356185,4042.5,4042.2,2.47389873]
["bitfinex","ETHUSD",1761681366141,1.36940286,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1761681366339,3.69440286,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1761681366711,3.79340286,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1761681367037,2.93756185,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1761681367446,8.2508106,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1761681367632,2.47396155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761681367834,4.6417234,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761681368031,1.5552,4042.0,4040.7,2.47476099]
["bitfinex","ETHUSD",1761681368336,0.64079244,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1761681368541,0.51356185,4041.1,4040.8,2.47475747]
["bitfinex","ETHUSD",1761681368751,0.64079244,4041.6,4041.3,2.4744078]
["bitfinex","ETHUSD",1761681368924,0.64079244,4041.7,4041.5,2.47432883]
["bitfinex","ETHUSD",1761681369104,0.64079244,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761681369310,0.51259477,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761681369735,0.51259477,4041.9,4041.5,0.24743288]
["bitfinex","ETHUSD",1761681369943,0.51259477,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1761681370155,0.51259477,4042.0,4041.7,6.4]
["bitfinex","ETHUSD",1761681370314,0.51259477,4041.9,4040.7,0.4527]
["bitfinex","ETHUSD",1761681370642,0.51259477,4041.9,4040.1,0.216]
["bitfinex","ETHUSD",1761681370643,0.2108,4040.8,4040.1,0.6687]
["bitfinex","ETHUSD",1761681370841,2.5348,4040.8,4040.2,6.4]
["bitfinex","ETHUSD",1761681371143,0.51259477,4041.0,4040.2,7.10687]
["bitfinex","ETHUSD",1761681371330,2.324,4040.9,4040.2,7.55957]
["bitfinex","ETHUSD",1761681371530,2.324,4040.9,4040.2,7.10687]
["bitfinex","ETHUSD",1761681371714,2.83659477,4040.9,4040.6,2.47483897]
["bitfinex","ETHUSD",1761681371909,2.83659477,4040.9,4040.2,7.10687]
["bitfinex","ETHUSD",1761681371910,0.51259477,4040.8,4040.3,2.47505768]
["bitfinex","ETHUSD",1761681372115,2.324,4040.9,4040.4,2.47499777]
["bitfinex","ETHUSD",1761681372527,2.83659477,4040.9,4040.2,8.87512461]
["bitfinex","ETHUSD",1761681372826,2.83659477,4040.9,4040.3,2.47506373]
["bitfinex","ETHUSD",1761681372827,0.1232,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761681373309,0.85169244,4041.3,4040.3,2.47506373]
["bitfinex","ETHUSD",1761681373310,0.64079244,4041.5,4041.3,2.47445129]
["bitfinex","ETHUSD",1761681373509,0.1232,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761681373927,0.1232,4041.3,4041.2,6.4]
["bitfinex","ETHUSD",1761681374333,0.1232,4041.3,4041.2,8.87451252]
["bitfinex","ETHUSD",1761681374635,2.4472,4041.3,4041.2,8.87451252]
["bitfinex","ETHUSD",1761681375050,0.1232,4041.3,4041.2,8.87451252]
["bitfinex","ETHUSD",1761681375255,2.4472,4041.3,4041.2,8.87451252]
["bitfinex","ETHUSD",1761681375736,2.4472,4041.3,4041.2,6.4]
["bitfinex","ETHUSD",1761681376474,2.5475,4041.3,4040.6,0.002]
["bitfinex","ETHUSD",1761681376622,0.51123932,4041.7,4041.2,2.47451252]
["bitfinex","ETHUSD",1761681376828,2.323,4041.6,4041.2,2.47451252]
["bitfinex","ETHUSD",1761681377454,0.1232,4041.2,4041.1,2.47455796]
["bitfinex","ETHUSD",1761681377662,2.4462,4041.2,4040.6,0.58299688]
["bitfinex","ETHUSD",1761681377955,0.51074706,4041.8,4041.1,8.8745473]
["bitfinex","ETHUSD",1761681378138,2.323,4041.7,4041.2,2.47446893]
["bitfinex","ETHUSD",1761681378466,2.323,4041.7,4041.1,6.4]
["bitfinex","ETHUSD",1761681378624,3.8782,4041.7,4041.1,6.4]
["bitfinex","ETHUSD",1761681378830,0.1003,4041.6,4041.1,6.4]
["bitfinex","ETHUSD",1761681379356,0.1003,4041.6,4040.6,0.002]
["bitfinex","ETHUSD",1761681379357,3.8782,4041.5,4040.6,2.47687159]
["bitfinex","ETHUSD",1761681379558,3.8782,4041.5,4040.7,2.4748068]
["bitfinex","ETHUSD",1761681379559,2.323,4041.5,4040.7,2.4748068]
["bitfinex","ETHUSD",1761681379744,2.323,4041.4,4040.8,6.4]
["bitfinex","ETHUSD",1761681380150,3.8782,4041.4,4040.8,6.4]
["bitfinex","ETHUSD",1761681380466,0.1232,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1761681380678,2.323,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681381537,0.1232,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1761681381731,0.60917717,4042.0,4040.7,0.4527]
["bitfinex","ETHUSD",1761681381932,4.01544696,4041.9,4041.1,2.47451473]
["bitfinex","ETHUSD",1761681382133,3.8782,4041.8,4041.2,2.47449487]
["bitfinex","ETHUSD",1761681382564,2.323,4041.8,4040.8,2.47469876]
["bitfinex","ETHUSD",1761681382740,2.323,4041.8,4040.9,2.47464484]
["bitfinex","ETHUSD",1761681382944,3.9772,4041.8,4040.7,0.4527]
["bitfinex","ETHUSD",1761681383150,2.422,4041.8,4041.1,2.47451989]
["bitfinex","ETHUSD",1761681383349,0.099,4041.8,4041.1,2.47451989]
["bitfinex","ETHUSD",1761681383551,2.323,4041.7,4041.1,2.47451989]
["bitfinex","ETHUSD",1761681383937,0.1225,4042.1,4041.1,0.2275]
["bitfinex","ETHUSD",1761681384257,2.322,4042.0,4041.2,2.47451252]
["bitfinex","ETHUSD",1761681384454,3.9762,4042.0,4041.2,2.47450493]
["bitfinex","ETHUSD",1761681385051,0.1225,4042.1,4041.4,2.47435144]
["bitfinex","ETHUSD",1761681385238,2.322,4042.0,4041.4,2.47433683]
["bitfinex","ETHUSD",1761681385434,2.322,4042.0,4041.3,6.4]
["bitfinex","ETHUSD",1761681385635,0.099,4041.9,4041.3,6.4]
["bitfinex","ETHUSD",1761681385837,0.1225,4042.1,4041.3,6.4]
["bitfinex","ETHUSD",1761681386033,0.5107252,4042.9,4042.0,2.47402276]
["bitfinex","ETHUSD",1761681386237,0.5107252,4042.9,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681386238,2.322,4042.8,4042.1,0.6802]
["bitfinex","ETHUSD",1761681386536,2.323,4042.5,4041.5,0.4527]
["bitfinex","ETHUSD",1761681386765,2.323,4042.5,4041.5,2.47432413]
["bitfinex","ETHUSD",1761681386973,2.4224,4042.5,4041.6,2.47425485]
["bitfinex","ETHUSD",1761681387181,0.0994,4042.4,4041.3,6.4]
["bitfinex","ETHUSD",1761681387348,0.0994,4042.4,4041.6,2.47421551]
["bitfinex","ETHUSD",1761681387538,1.6546,4042.4,4041.4,2.47433423]
["bitfinex","ETHUSD",1761681387740,0.122,4041.4,4041.1,2.47452639]
["bitfinex","ETHUSD",1761681387951,2.322,4041.3,4040.6,0.002]
["bitfinex","ETHUSD",1761681388134,2.322,4041.3,4041.1,2.47457346]
["bitfinex","ETHUSD",1761681388335,2.322,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761681388691,0.2214,4041.9,4041.1,6.4]
["bitfinex","ETHUSD",1761681388692,0.1218,4041.9,4041.1,6.6275]
["bitfinex","ETHUSD",1761681388890,2.322,4041.8,4041.4,2.47434075]
["bitfinex","ETHUSD",1761681389097,0.1218,4041.9,4040.6,0.002]
["bitfinex","ETHUSD",1761681389098,0.1216,4041.9,4040.6,0.002]
["bitfinex","ETHUSD",1761681389310,2.47432883,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1761681389509,2.68701871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681389671,7.0750946,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681389876,7.1740946,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681391275,7.5795986,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681391473,2.88056773,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681391675,19.05998283,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681391855,19.15898283,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681392865,18.75347883,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681393065,7.81457389,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681393397,7.81440608,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681394283,4.64113962,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681394490,6.96213962,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681394796,5.33911002,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681395006,2.06707589,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681395328,3.8762,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681395607,7.6011506,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681395781,6.96213962,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681395963,2.70610037,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681396163,1.5552,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681396366,0.51187589,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681396572,1.06423413,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1761681396573,0.85122448,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1761681396771,2.321,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1761681396987,0.51187589,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1761681397207,0.2122,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1761681397208,2.321,4040.5,4040.1,0.2295]
["bitfinex","ETHUSD",1761681397513,0.2122,4040.7,4040.1,0.2295]
["bitfinex","ETHUSD",1761681397677,2.321,4040.6,4040.1,0.2295]
["bitfinex","ETHUSD",1761681397997,2.321,4040.5,4040.1,0.2295]
["bitfinex","ETHUSD",1761681398215,2.321,4040.4,4040.1,0.2295]
["bitfinex","ETHUSD",1761681398518,3.8762,4040.4,4040.1,0.2295]
["bitfinex","ETHUSD",1761681398668,2.321,4040.4,4040.1,0.2295]
["bitfinex","ETHUSD",1761681398990,0.63902448,4040.9,4040.1,0.2295]
["bitfinex","ETHUSD",1761681398991,0.51147466,4040.5,4040.3,0.4527]
["bitfinex","ETHUSD",1761681399312,0.1232,4040.4,4040.3,2.92776373]
["bitfinex","ETHUSD",1761681399513,0.1232,4040.4,4040.1,2.70467061]
["bitfinex","ETHUSD",1761681399722,0.1232,4040.4,4040.3,6.4]
["bitfinex","ETHUSD",1761681399867,1.6564,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1761681400060,2.47506373,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681400287,2.98664079,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681400510,0.51157706,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681400693,2.83157706,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681401015,2.32,4040.3,4040.1,2.69676949]
["bitfinex","ETHUSD",1761681401296,2.32,4040.3,4040.1,0.2216]
["bitfinex","ETHUSD",1761681401495,0.51166579,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1761681401664,2.32,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681402676,2.47483903,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1761681402897,3.8752,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1761681403113,4.54188891,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1761681403296,1.5552,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681403485,2.06689269,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681404004,0.51169269,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681404179,0.51169269,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1761681404585,2.32,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681404905,2.319,4040.3,4040.2,0.69752935]
["bitfinex","ETHUSD",1761681405217,1.27859609,4041.7,4040.9,2.47465062]
["bitfinex","ETHUSD",1761681405218,0.63902448,4041.7,4040.9,2.47465062]
["bitfinex","ETHUSD",1761681405368,4.02952246,4041.6,4041.1,0.2196]
["bitfinex","ETHUSD",1761681405567,0.51189231,4041.5,4040.8,2.92234671]
["bitfinex","ETHUSD",1761681405821,2.319,4041.4,4040.9,8.87464301]
["bitfinex","ETHUSD",1761681406271,2.319,4041.4,4040.9,9.32224301]
["bitfinex","ETHUSD",1761681406919,1.5552,4041.3,4040.9,6.4]
["bitfinex","ETHUSD",1761681407123,2.16939231,4041.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681407433,2.47493431,4040.6,4040.2,0.002]
["bitfinex","ETHUSD",1761681407583,3.8742,4040.5,4040.2,0.002]
["bitfinex","ETHUSD",1761681407766,0.51189231,4040.4,4040.2,0.002]
["bitfinex","ETHUSD",1761681407969,2.319,4040.5,4040.2,0.002]
["bitfinex","ETHUSD",1761681408293,2.83093761,4040.5,4040.2,0.002]
["bitfinex","ETHUSD",1761681408909,2.319,4040.4,4040.3,2.92264551]
["bitfinex","ETHUSD",1761681409271,2.319,4040.4,4040.2,0.002]
["bitfinex","ETHUSD",1761681409766,2.47465554,4041.0,4040.4,2.47499049]
["bitfinex","ETHUSD",1761681409767,0.001,4040.6,4040.4,2.47499049]
["bitfinex","ETHUSD",1761681409966,0.1232,4040.4,4040.3,2.92265055]
["bitfinex","ETHUSD",1761681410598,0.1232,4040.4,4040.2,0.002]
["bitfinex","ETHUSD",1761681410819,0.1232,4040.4,4040.2,2.47709572]
["bitfinex","ETHUSD",1761681410972,0.1232,4040.4,4040.2,0.002]
["bitfinex","ETHUSD",1761681411215,4.03026373,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681411411,4.54216912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681411605,4.64226912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681414140,4.54216912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681414314,6.86016912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681414711,6.96026912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681414931,7.81354679,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681415833,8.23886521,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681416710,4.64226912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681416928,7.81278821,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681417122,4.64226912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681417345,5.49624993,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681417749,6.95926912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681419862,8.23786521,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681420159,6.95926912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681420739,4.64226912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681421054,6.85916912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681421950,6.85816912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681422333,6.95926912,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681423149,7.81396524,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681423572,7.81396524,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1761681423573,12.46750499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1761681423729,12.46750499,4040.2,4039.4,1e-08]
["bitfinex","ETHUSD",1761681423730,2.4755539,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1761681423928,4.03087647,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681424128,4.54278186,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681424359,4.64288186,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681424733,4.76882953,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681425132,6.04966146,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681425462,8.36489236,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681425975,7.08482953,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681426176,8.36491727,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681427002,6.04891727,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681427202,7.08482953,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681427513,4.76882953,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681427665,7.08482953,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681428012,4.54278186,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681428224,7.36438586,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681428895,7.49166235,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681429069,5.17566235,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681429272,8.21562731,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681429597,5.90062731,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681429782,7.4899413,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1761681430783,4.43644176,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1761681430987,8.64353489,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1761681431183,5.04844715,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1761681431382,7.36344715,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1761681432105,8.64353489,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1761681432605,7.36344715,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1761681432818,8.64072645,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1761681433197,7.36344715,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1761681433424,7.36344715,4039.2,4038.7,0.002]
["bitfinex","ETHUSD",1761681433425,15.34754296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1761681433580,33.59421856,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1761681433784,2.47693143,4037.3,4036.7,0.2189]
["bitfinex","ETHUSD",1761681434083,2.4773324,4036.6,4036.5,0.2189]
["bitfinex","ETHUSD",1761681434290,6.3475324,4036.6,4036.5,0.2189]
["bitfinex","ETHUSD",1761681434591,2.47749704,4036.4,4036.3,0.2189]
["bitfinex","ETHUSD",1761681434900,2.47745515,4036.4,4036.3,0.2189]
["bitfinex","ETHUSD",1761681435198,2.47745515,4036.4,4036.3,0.6892]
["bitfinex","ETHUSD",1761681435798,2.47745515,4036.4,4036.3,0.2189]
["bitfinex","ETHUSD",1761681436023,2.47758414,4036.2,4036.0,0.2196]
["bitfinex","ETHUSD",1761681436216,2.315,4036.1,4036.0,0.6899]
["bitfinex","ETHUSD",1761681436374,1.5552,4036.4,4036.0,0.6899]
["bitfinex","ETHUSD",1761681436570,2.315,4036.3,4036.1,0.4703]
["bitfinex","ETHUSD",1761681436776,1.5552,4037.1,4036.2,0.31675876]
["bitfinex","ETHUSD",1761681436993,3.8702,4037.0,4036.1,2.94793165]
["bitfinex","ETHUSD",1761681437170,3.8702,4037.0,4036.2,0.4703]
["bitfinex","ETHUSD",1761681437511,4.79212475,4037.0,4036.2,0.4703]
["bitfinex","ETHUSD",1761681437696,1.5552,4036.9,4036.2,2.94786372]
["bitfinex","ETHUSD",1761681437892,2.47739179,4036.6,4036.2,0.4703]
["bitfinex","ETHUSD",1761681438094,2.315,4037.0,4036.3,0.4703]
["bitfinex","ETHUSD",1761681438095,2.314,4036.5,4036.3,0.4703]
["bitfinex","ETHUSD",1761681439912,2.314,4036.4,4036.3,0.4703]
["bitfinex","ETHUSD",1761681441292,1.5552,4036.6,4036.3,0.4703]
["bitfinex","ETHUSD",1761681441500,0.51039872,4036.9,4036.3,0.4703]
["bitfinex","ETHUSD",1761681441685,2.47690191,4037.4,4037.2,0.2189]
["bitfinex","ETHUSD",1761681441998,2.47718008,4036.9,4036.0,0.2196]
["bitfinex","ETHUSD",1761681442195,3.8692,4036.8,4036.0,0.2196]
["bitfinex","ETHUSD",1761681442710,2.314,4036.8,4036.3,2.47745554]
["bitfinex","ETHUSD",1761681442912,2.47709648,4037.0,4036.3,2.47745554]
["bitfinex","ETHUSD",1761681443109,4.03240967,4036.8,4036.0,0.2196]
["bitfinex","ETHUSD",1761681443312,4.03240967,4036.8,4036.0,2.69725283]
["bitfinex","ETHUSD",1761681443509,0.51041007,4036.7,4036.0,0.2196]
["bitfinex","ETHUSD",1761681443709,2.4776294,4036.2,4036.0,0.2196]
["bitfinex","ETHUSD",1761681443912,2.314,4036.1,4036.0,0.2196]
["bitfinex","ETHUSD",1761681444431,4.7916393,4036.1,4036.0,0.2196]
["bitfinex","ETHUSD",1761681444635,2.314,4036.1,4036.0,0.2196]
["bitfinex","ETHUSD",1761681445121,1.5552,4036.3,4036.0,0.2196]
["bitfinex","ETHUSD",1761681445323,2.313,4036.2,4036.0,0.2196]
["bitfinex","ETHUSD",1761681445527,1.5552,4036.8,4036.0,0.2196]
["bitfinex","ETHUSD",1761681445727,2.313,4036.7,4036.1,0.4703]
["bitfinex","ETHUSD",1761681445910,4.0325324,4036.6,4036.0,0.2196]
["bitfinex","ETHUSD",1761681446080,2.06563114,4036.5,4036.0,0.2196]
["bitfinex","ETHUSD",1761681446428,1.5552,4036.5,4036.0,0.2216]
["bitfinex","ETHUSD",1761681446584,2.313,4036.4,4036.0,0.6919]
["bitfinex","ETHUSD",1761681446918,2.313,4036.3,4036.0,3.16955988]
["bitfinex","ETHUSD",1761681447078,2.313,4036.3,4036.1,0.4703]
["bitfinex","ETHUSD",1761681447281,1.5562,4036.6,4036.1,0.4703]
["bitfinex","ETHUSD",1761681447519,2.313,4036.5,4036.1,0.4703]
["bitfinex","ETHUSD",1761681447714,3.8682,4036.5,4036.1,0.4703]
["bitfinex","ETHUSD",1761681447917,6.34559986,4036.5,4036.1,0.4703]
["bitfinex","ETHUSD",1761681448122,1.5552,4036.4,4036.1,0.4703]
["bitfinex","ETHUSD",1761681448287,2.47745633,4036.4,4036.1,0.4703]
["bitfinex","ETHUSD",1761681448477,4.03265633,4036.4,4036.0,0.2216]
["bitfinex","ETHUSD",1761681448683,2.47758767,4036.2,4036.0,0.2216]
["bitfinex","ETHUSD",1761681448902,4.7906393,4036.1,4036.0,0.2216]
["bitfinex","ETHUSD",1761681449515,4.7906393,4036.1,4036.0,0.6919]
["bitfinex","ETHUSD",1761681451104,4.7906393,4036.1,4036.0,0.2216]
["bitfinex","ETHUSD",1761681451334,4.7906393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1761681451555,7.32231842,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1761681451853,4.03314627,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681452146,7.70828196,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681452330,7.32162539,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681452566,8.17348196,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681452733,4.54442539,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681453052,6.85642539,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681453214,0.51127912,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681453416,2.312,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681453735,6.34514627,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681453916,6.85642539,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681454294,2.06647912,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681454553,0.63917497,4036.1,4035.5,0.47030001]
["bitfinex","ETHUSD",1761681454843,0.85185657,4036.4,4035.5,0.47030001]
["bitfinex","ETHUSD",1761681454844,2.47745515,4036.4,4036.3,0.1098]
["bitfinex","ETHUSD",1761681455019,6.98383012,4036.4,4036.3,0.1098]
["bitfinex","ETHUSD",1761681455217,7.49544064,4036.4,4036.0,0.1098]
["bitfinex","ETHUSD",1761681455539,1.5552,4036.2,4036.0,0.1098]
["bitfinex","ETHUSD",1761681455741,2.312,4036.1,4036.0,0.1098]
["bitfinex","ETHUSD",1761681455940,4.37881052,4036.1,4036.0,0.1098]
["bitfinex","ETHUSD",1761681456127,6.85644982,4036.1,4036.0,0.1098]
["bitfinex","ETHUSD",1761681456346,2.47794627,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681456550,6.98432124,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681456863,7.49593176,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681457756,6.85675679,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681458331,7.49593176,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681459023,7.32195679,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681459223,2.06681052,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681459772,4.37781052,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681460134,6.85575679,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681460526,2.06681052,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681460971,1.5552,4035.6,4035.5,0.46250001]
["bitfinex","ETHUSD",1761681461172,2.06681052,4035.6,4035.5,0.46250001]
["bitfinex","ETHUSD",1761681461465,5.01809509,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681461878,4.37781052,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681462045,0.51161052,4035.6,4035.5,2.94050769]
["bitfinex","ETHUSD",1761681462239,2.311,4035.6,4035.5,1.01534227]
["bitfinex","ETHUSD",1761681462435,2.82261052,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681462758,2.82161052,4035.6,4035.5,0.46250001]
["bitfinex","ETHUSD",1761681463060,2.31,4035.6,4035.5,0.46250001]
["bitfinex","ETHUSD",1761681463261,2.82161052,4035.6,4035.5,0.46250001]
["bitfinex","ETHUSD",1761681463463,2.82161052,4035.6,4035.5,2.94050769]
["bitfinex","ETHUSD",1761681463622,0.51161052,4035.6,4035.5,2.94050769]
["bitfinex","ETHUSD",1761681463834,2.82161052,4035.6,4035.5,3.49334701]
["bitfinex","ETHUSD",1761681464240,0.51161052,4035.6,4035.5,1.01533933]
["bitfinex","ETHUSD",1761681464457,2.82161052,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681464867,2.82161052,4035.6,4035.5,0.46250001]
["bitfinex","ETHUSD",1761681466148,2.31,4035.6,4035.5,0.46250001]
["bitfinex","ETHUSD",1761681466352,2.82161052,4035.6,4035.5,0.46250001]
["bitfinex","ETHUSD",1761681466782,7.30215679,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1761681466965,2.47825332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761681467151,6.85506384,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761681467475,6.85406384,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761681468044,7.30146384,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761681468772,5.84748363,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761681468988,5.84748363,4035.1,4034.3,0.003]
["bitfinex","ETHUSD",1761681468989,2.47868332,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681469276,21.5104074,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681469482,23.2383053,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681470050,6.40729174,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681470271,6.85449384,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681470464,7.49453961,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681470854,6.85449384,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681471585,4.37581052,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681471790,0.51161052,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681472088,2.309,4034.4,4034.3,0.003]
["bitfinex","ETHUSD",1761681472793,0.64004577,4035.1,4034.3,0.4655]
["bitfinex","ETHUSD",1761681472977,4.78732704,4035.0,4034.3,0.4655]
["bitfinex","ETHUSD",1761681473311,2.82092395,4034.9,4034.4,2.47868332]
["bitfinex","ETHUSD",1761681473458,0.51192395,4034.8,4034.4,0.55449779]
["bitfinex","ETHUSD",1761681473660,0.64004577,4035.5,4034.7,2.47849902]
["bitfinex","ETHUSD",1761681473969,2.47817677,4035.3,4034.5,2.94106803]
["bitfinex","ETHUSD",1761681474173,2.06712395,4035.3,4034.5,0.4625]
["bitfinex","ETHUSD",1761681474485,0.51192395,4035.3,4035.2,0.1098]
["bitfinex","ETHUSD",1761681474654,0.64004577,4035.8,4035.2,0.1098]
["bitfinex","ETHUSD",1761681474859,2.309,4035.7,4035.2,3.05047694]
["bitfinex","ETHUSD",1761681475162,0.64004577,4035.9,4035.3,2.47812965]
["bitfinex","ETHUSD",1761681475356,2.309,4035.6,4035.3,2.47812965]
["bitfinex","ETHUSD",1761681475563,2.309,4035.6,4035.2,0.5723]
["bitfinex","ETHUSD",1761681475758,2.308,4035.5,4035.2,0.5723]
["bitfinex","ETHUSD",1761681475959,2.308,4035.5,4035.3,2.47813049]
["bitfinex","ETHUSD",1761681476272,2.308,4035.5,4035.2,0.1098]
["bitfinex","ETHUSD",1761681477268,2.308,4035.5,4035.2,0.5723]
["bitfinex","ETHUSD",1761681479502,2.308,4035.5,4035.2,0.1098]
["bitfinex","ETHUSD",1761681479883,2.308,4035.5,4035.2,2.58798282]
["bitfinex","ETHUSD",1761681480206,2.308,4035.5,4035.3,2.47810976]
["bitfinex","ETHUSD",1761681480508,0.1232,4035.3,4035.2,2.58799191]
["bitfinex","ETHUSD",1761681480895,0.1232,4035.3,4035.2,0.1098]
["bitfinex","ETHUSD",1761681481405,0.001,4036.6,4035.2,0.36860841]
["bitfinex","ETHUSD",1761681481585,2.307,4036.5,4036.1,2.47758207]
["bitfinex","ETHUSD",1761681481903,0.001,4036.6,4036.0,2.61707225]
["bitfinex","ETHUSD",1761681482114,0.001,4036.6,4036.0,0.1394]
["bitfinex","ETHUSD",1761681482115,2.307,4036.5,4036.0,0.1394]
["bitfinex","ETHUSD",1761681482471,2.307,4036.5,4036.0,0.6019]
["bitfinex","ETHUSD",1761681482804,2.307,4036.5,4036.2,2.47755938]
["bitfinex","ETHUSD",1761681483165,2.307,4036.5,4036.2,0.4625]
["bitfinex","ETHUSD",1761681483370,2.307,4036.5,4036.0,0.1394]
["bitfinex","ETHUSD",1761681483589,2.307,4036.5,4036.0,0.6019]
["bitfinex","ETHUSD",1761681483900,0.001,4036.4,4036.0,2.61709016]
["bitfinex","ETHUSD",1761681484086,0.001,4036.4,4035.2,2.58795075]
["bitfinex","ETHUSD",1761681484087,2.47757144,4036.3,4036.1,6.4]
["bitfinex","ETHUSD",1761681484291,0.001,4036.4,4036.1,6.4]
["bitfinex","ETHUSD",1761681484619,0.001,4036.4,4036.2,0.1394]
["bitfinex","ETHUSD",1761681484801,2.306,4036.3,4036.2,0.6019]
["bitfinex","ETHUSD",1761681485168,2.306,4036.3,4036.2,3.07947791]
["bitfinex","ETHUSD",1761681485371,2.306,4036.3,4036.2,0.1394]
["bitfinex","ETHUSD",1761681485991,2.306,4036.3,4036.2,6.5394]
["bitfinex","ETHUSD",1761681486407,2.306,4036.3,4036.2,6.4]
["bitfinex","ETHUSD",1761681486591,2.75799886,4036.3,4035.2,0.5723]
["bitfinex","ETHUSD",1761681486790,2.75799886,4036.3,4034.3,0.410504]
["bitfinex","ETHUSD",1761681486791,0.2264,4035.3,4034.4,0.1394]
["bitfinex","ETHUSD",1761681487010,2.47842433,4034.9,4034.4,0.1394]
["bitfinex","ETHUSD",1761681487220,2.306,4034.8,4034.5,6.4]
["bitfinex","ETHUSD",1761681487400,2.306,4034.7,4034.5,6.4]
["bitfinex","ETHUSD",1761681487599,2.4786116,4034.6,4034.3,0.005]
["bitfinex","ETHUSD",1761681487794,2.306,4034.7,4034.3,0.005]
["bitfinex","ETHUSD",1761681488214,2.47817213,4035.3,4034.4,0.4388]
["bitfinex","ETHUSD",1761681488527,1.5552,4035.1,4034.4,2.91746933]
["bitfinex","ETHUSD",1761681488728,0.2181,4035.6,4034.3,0.005]
["bitfinex","ETHUSD",1761681488729,2.47843077,4034.9,4034.3,0.005]
["bitfinex","ETHUSD",1761681488893,2.306,4034.8,4034.3,0.005]
["bitfinex","ETHUSD",1761681489225,2.306,4034.7,4034.5,2.4785752]
["bitfinex","ETHUSD",1761681489394,2.306,4034.7,4034.6,6.4]
["bitfinex","ETHUSD",1761681489595,4.78435941,4035.0,4034.6,6.4]
["bitfinex","ETHUSD",1761681489794,4.78435941,4035.0,4034.3,2.4837318]
["bitfinex","ETHUSD",1761681489795,2.305,4034.9,4034.3,0.005]
["bitfinex","ETHUSD",1761681490120,2.305,4034.8,4034.3,2.48372975]
["bitfinex","ETHUSD",1761681490417,2.305,4034.7,4034.4,6.4]
["bitfinex","ETHUSD",1761681490729,2.305,4034.7,4034.4,8.87864059]
["bitfinex","ETHUSD",1761681490904,2.305,4034.7,4034.4,6.4]
["bitfinex","ETHUSD",1761681491093,0.1232,4034.6,4034.5,0.48298621]
["bitfinex","ETHUSD",1761681491294,0.1232,4034.6,4034.5,2.93682188]
["bitfinex","ETHUSD",1761681491889,2.305,4035.2,4034.5,9.33679395]
["bitfinex","ETHUSD",1761681492119,2.4282,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1761681492423,0.1232,4035.2,4035.1,2.58805332]
["bitfinex","ETHUSD",1761681492594,0.1232,4035.2,4035.1,3.04625332]
["bitfinex","ETHUSD",1761681493193,0.1232,4035.2,4035.1,2.58805332]
["bitfinex","ETHUSD",1761681493429,0.1232,4035.2,4034.4,1.02378664]
["bitfinex","ETHUSD",1761681493430,2.305,4035.2,4034.4,0.90058664]
["bitfinex","ETHUSD",1761681493728,2.305,4035.2,4034.7,2.47848364]
["bitfinex","ETHUSD",1761681494194,4.78320047,4035.2,4034.5,2.47856448]
["bitfinex","ETHUSD",1761681494391,4.78320047,4035.2,4034.6,2.47855734]
["bitfinex","ETHUSD",1761681494392,2.305,4035.2,4034.6,2.47855734]
["bitfinex","ETHUSD",1761681494625,2.305,4035.2,4034.7,6.4]
["bitfinex","ETHUSD",1761681495094,2.47841664,4034.9,4034.7,6.4]
["bitfinex","ETHUSD",1761681495290,2.47825332,4035.1,4034.3,0.005]
["bitfinex","ETHUSD",1761681495291,4.7834501,4034.8,4034.3,0.005]
["bitfinex","ETHUSD",1761681495526,2.305,4034.8,4034.3,0.005]
["bitfinex","ETHUSD",1761681495736,2.305,4034.8,4034.4,6.4]
["bitfinex","ETHUSD",1761681496031,2.47858909,4034.6,4034.4,6.4]
["bitfinex","ETHUSD",1761681496326,2.7723,4034.8,4034.4,6.4]
["bitfinex","ETHUSD",1761681496327,2.305,4034.8,4034.4,6.4]
["bitfinex","ETHUSD",1761681496497,4.78345967,4034.8,4034.4,6.4]
["bitfinex","ETHUSD",1761681497428,2.305,4034.8,4034.3,0.005]
["bitfinex","ETHUSD",1761681497601,2.47868332,4034.4,4034.3,0.005]
["bitfinex","ETHUSD",1761681497803,4.78268332,4034.4,4034.3,0.005]
["bitfinex","ETHUSD",1761681498001,5.24998332,4034.4,4034.3,0.005]
["bitfinex","ETHUSD",1761681498623,6.80518332,4034.4,4034.3,0.005]
["bitfinex","ETHUSD",1761681500437,0.4673,4035.1,4034.3,0.005]
["bitfinex","ETHUSD",1761681500605,1.5552,4034.9,4034.3,0.005]
["bitfinex","ETHUSD",1761681500940,4.78232331,4035.0,4034.3,0.005]
["bitfinex","ETHUSD",1761681500941,2.304,4035.0,4034.3,0.005]
["bitfinex","ETHUSD",1761681501111,4.0335939,4034.9,4034.3,0.005]
["bitfinex","ETHUSD",1761681501502,2.304,4034.8,4034.3,0.005]
["bitfinex","ETHUSD",1761681501737,6.33765306,4034.8,4034.3,0.005]
["bitfinex","ETHUSD",1761681501936,3.11804848,4035.6,4034.4,0.4582]
["bitfinex","ETHUSD",1761681502136,2.304,4035.5,4034.4,0.4582]
["bitfinex","ETHUSD",1761681502322,2.304,4035.4,4034.9,2.47832387]
["bitfinex","ETHUSD",1761681502646,0.7,4035.5,4035.0,2.47831474]
["bitfinex","ETHUSD",1761681502846,2.303,4036.0,4035.3,2.47807517]
["bitfinex","ETHUSD",1761681503003,2.303,4036.0,4035.4,2.58785366]
["bitfinex","ETHUSD",1761681503212,2.303,4035.9,4035.5,2.47800768]
["bitfinex","ETHUSD",1761681503542,2.303,4035.9,4035.6,6.4]
["bitfinex","ETHUSD",1761681505147,2.303,4035.9,4035.6,8.87793024]
["bitfinex","ETHUSD",1761681505835,2.303,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1761681506045,2.303,4035.9,4035.7,2.47786766]
["bitfinex","ETHUSD",1761681506213,0.1232,4035.8,4035.6,9.33612802]
["bitfinex","ETHUSD",1761681506620,0.1232,4035.8,4035.6,8.87792802]
["bitfinex","ETHUSD",1761681507016,0.1232,4035.8,4035.6,6.4]
["bitfinex","ETHUSD",1761681507543,0.1232,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1761681508438,0.1232,4035.8,4035.7,2.93608487]
["bitfinex","ETHUSD",1761681508759,0.1232,4035.8,4035.7,2.96086371]
["bitfinex","ETHUSD",1761681508958,0.1232,4035.8,4035.7,4.12846968]
["bitfinex","ETHUSD",1761681509656,0.001,4036.4,4036.1,2.47759894]
["bitfinex","ETHUSD",1761681509864,0.1232,4036.2,4036.1,2.47759894]
["bitfinex","ETHUSD",1761681510070,0.1242,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1761681510230,0.1242,4036.4,4036.3,2.61691653]
["bitfinex","ETHUSD",1761681510430,0.001,4036.4,4036.3,9.49989169]
["bitfinex","ETHUSD",1761681510663,0.001,4036.4,4036.3,10.91538559]
["bitfinex","ETHUSD",1761681510961,0.001,4036.4,4036.3,11.44408959]
["bitfinex","ETHUSD",1761681511162,0.001,4036.4,4036.3,7.97966906]
["bitfinex","ETHUSD",1761681511341,0.001,4036.4,4036.3,9.01691653]
["bitfinex","ETHUSD",1761681512625,0.001,4036.4,4036.3,9.47511653]
["bitfinex","ETHUSD",1761681517930,0.001,4036.4,4036.3,11.77511653]
["bitfinex","ETHUSD",1761681519548,0.001,4036.4,4036.3,12.18062053]
["bitfinex","ETHUSD",1761681519755,0.001,4036.4,4036.3,13.64644579]
["bitfinex","ETHUSD",1761681519949,0.001,4036.4,4036.3,13.7455758]
["bitfinex","ETHUSD",1761681521263,0.001,4036.4,4036.3,13.8687758]
["bitfinex","ETHUSD",1761681522169,0.001,4036.4,4036.3,15.4239758]
["bitfinex","ETHUSD",1761681523879,0.001,4036.4,4036.3,15.4229758]
["bitfinex","ETHUSD",1761681525288,0.001,4036.4,4036.3,6.49913001]
["bitfinex","ETHUSD",1761681525578,0.001,4036.4,4036.3,8.87751653]
["bitfinex","ETHUSD",1761681527439,0.001,4036.4,4036.3,9.34461653]
["bitfinex","ETHUSD",1761681528264,0.001,4036.4,4036.3,8.87751653]
["bitfinex","ETHUSD",1761681530697,0.001,4036.4,4036.3,9.75012053]
["bitfinex","ETHUSD",1761681531001,0.001,4036.4,4036.3,11.20269579]
["bitfinex","ETHUSD",1761681531161,0.001,4036.4,4036.3,11.30181941]
["bitfinex","ETHUSD",1761681531655,0.001,4036.4,4036.3,12.85701941]
["bitfinex","ETHUSD",1761681534685,1e-08,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1761681534885,1e-08,4036.9,4036.8,5.17871367]
["bitfinex","ETHUSD",1761681535192,1e-08,4036.9,4036.8,9.38232491]
["bitfinex","ETHUSD",1761681535377,1e-08,4036.9,4036.8,15.90552491]
["bitfinex","ETHUSD",1761681535879,1e-08,4036.9,4036.8,16.0046333]
["bitfinex","ETHUSD",1761681536250,1e-08,4036.9,4036.8,15.8814333]
["bitfinex","ETHUSD",1761681536450,1e-08,4036.9,4036.8,16.0046333]
["bitfinex","ETHUSD",1761681536652,1e-08,4037.5,4037.4,2.88234553]
["bitfinex","ETHUSD",1761681536879,1e-08,4037.5,4037.4,7.26947195]
["bitfinex","ETHUSD",1761681537154,1e-08,4037.5,4037.4,7.73657195]
["bitfinex","ETHUSD",1761681537356,1e-08,4037.5,4037.4,14.57177195]
["bitfinex","ETHUSD",1761681540772,1e-08,4037.5,4037.4,14.56977195]
["bitfinex","ETHUSD",1761681541809,1e-08,4037.5,4037.4,11.80867195]
["bitfinex","ETHUSD",1761681542103,1e-08,4037.5,4037.4,8.87684153]
["bitfinex","ETHUSD",1761681542777,1e-08,4037.5,4037.4,9.74944553]
["bitfinex","ETHUSD",1761681543780,1e-08,4037.5,4037.4,10.83754553]
["bitfinex","ETHUSD",1761681543986,0.43520001,4037.5,4036.7,2.294]
["bitfinex","ETHUSD",1761681544193,0.43520001,4037.5,4035.8,0.1394]
["bitfinex","ETHUSD",1761681544391,0.43520001,4037.5,4036.2,0.2181]
["bitfinex","ETHUSD",1761681544592,0.2178,4036.3,4036.1,0.858]
["bitfinex","ETHUSD",1761681544802,0.2178,4036.3,4036.1,3.33558281]
["bitfinex","ETHUSD",1761681544989,0.2178,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1761681545198,2.47695869,4037.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1761681545199,1e-08,4037.5,4036.2,1.22133345]
["bitfinex","ETHUSD",1761681545372,0.2181,4036.9,4036.7,2.47726284]
["bitfinex","ETHUSD",1761681545578,0.2181,4036.9,4036.2,1.22133345]
["bitfinex","ETHUSD",1761681545788,0.4352,4036.8,4036.2,2.293]
["bitfinex","ETHUSD",1761681546005,0.4352,4036.8,4035.9,8.87773191]
["bitfinex","ETHUSD",1761681546006,2.47728778,4036.7,4035.9,8.87773191]
["bitfinex","ETHUSD",1761681546191,0.94797046,4036.8,4035.9,6.4]
["bitfinex","ETHUSD",1761681546514,2.4773506,4036.6,4035.7,4.77083788]
["bitfinex","ETHUSD",1761681546720,0.4352,4036.7,4035.7,4.77083788]
["bitfinex","ETHUSD",1761681546721,0.1232,4036.4,4035.7,2.4162]
["bitfinex","ETHUSD",1761681546907,0.2178,4035.8,4035.7,4.89403216]
["bitfinex","ETHUSD",1761681547105,0.6533,4036.9,4035.8,0.405504]
["bitfinex","ETHUSD",1761681547325,0.6533,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1761681547496,0.4352,4037.2,4036.7,2.293]
["bitfinex","ETHUSD",1761681547703,1e-08,4037.5,4037.4,2.88234553]
["bitfinex","ETHUSD",1761681547888,1e-08,4037.5,4037.4,5.31474553]
["bitfinex","ETHUSD",1761681548084,1e-08,4037.5,4037.4,6.56101248]
["bitfinex","ETHUSD",1761681549506,1e-08,4037.5,4037.4,6.09391248]
["bitfinex","ETHUSD",1761681549691,1e-08,4037.5,4037.4,6.53391248]
["bitfinex","ETHUSD",1761681550125,0.44060001,4037.5,4036.6,0.1394]
["bitfinex","ETHUSD",1761681550419,0.44060001,4037.5,4036.8,2.47715301]
["bitfinex","ETHUSD",1761681550619,0.44060001,4037.5,4036.3,0.405504]
["bitfinex","ETHUSD",1761681550822,1e-08,4037.5,4036.3,0.405504]
["bitfinex","ETHUSD",1761681551019,1e-08,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1761681552020,0.44060001,4037.5,4036.8,2.47720967]
["bitfinex","ETHUSD",1761681552190,0.44060001,4037.5,4036.3,2.47746429]
["bitfinex","ETHUSD",1761681552191,0.2062,4036.9,4036.3,2.47746429]
["bitfinex","ETHUSD",1761681552522,0.2062,4036.9,4035.4,0.002]
["bitfinex","ETHUSD",1761681552523,1.7614,4036.9,4035.9,2.292]
["bitfinex","ETHUSD",1761681552732,0.4406,4036.8,4036.2,2.47753923]
["bitfinex","ETHUSD",1761681552923,0.4406,4036.8,4036.3,2.4774984]
["bitfinex","ETHUSD",1761681553446,0.4406,4036.8,4035.8,2.292]
["bitfinex","ETHUSD",1761681553888,0.4406,4036.8,4035.9,2.47776208]
["bitfinex","ETHUSD",1761681554105,0.4406,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761681554312,1.9958,4036.8,4036.0,2.47765617]
["bitfinex","ETHUSD",1761681554525,0.4406,4036.8,4035.7,2.292]
["bitfinex","ETHUSD",1761681554722,0.2062,4036.9,4035.9,2.47776208]
["bitfinex","ETHUSD",1761681554924,0.4406,4037.3,4037.0,2.47703054]
["bitfinex","ETHUSD",1761681555126,0.4406,4037.3,4037.1,2.47697134]
["bitfinex","ETHUSD",1761681555466,0.1997,4036.5,4036.4,4.76945515]
["bitfinex","ETHUSD",1761681555659,0.4406,4037.3,4036.7,2.47727103]
["bitfinex","ETHUSD",1761681555660,0.1997,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761681556461,0.6403,4036.8,4036.1,2.47762645]
["bitfinex","ETHUSD",1761681556618,3.11753965,4036.8,4036.0,2.47769023]
["bitfinex","ETHUSD",1761681556819,0.4406,4036.7,4036.0,2.47768672]
["bitfinex","ETHUSD",1761681557043,0.1232,4036.4,4036.0,2.76600579]
["bitfinex","ETHUSD",1761681557248,0.1232,4036.4,4036.3,2.47749178]
["bitfinex","ETHUSD",1761681557415,0.4406,4036.7,4036.3,2.47749178]
["bitfinex","ETHUSD",1761681557815,0.4406,4036.7,4036.1,0.1232]
["bitfinex","ETHUSD",1761681558044,0.4406,4036.7,4035.7,0.405504]
["bitfinex","ETHUSD",1761681558045,0.1232,4036.4,4035.8,0.1232]
["bitfinex","ETHUSD",1761681558216,0.1232,4036.4,4035.9,0.2820704]
["bitfinex","ETHUSD",1761681558546,0.3478,4035.9,4035.4,0.002]
["bitfinex","ETHUSD",1761681558746,0.2246,4035.9,4035.4,2.48003531]
["bitfinex","ETHUSD",1761681559049,0.2246,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1761681560143,0.2246,4035.9,4035.7,2.47786499]
["bitfinex","ETHUSD",1761681560316,0.4406,4035.8,4035.4,0.002]
["bitfinex","ETHUSD",1761681560825,1.5552,4035.7,4035.4,0.002]
["bitfinex","ETHUSD",1761681561021,2.47794627,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1761681561223,0.4406,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681561670,0.4406,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1761681561968,0.4406,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681562277,0.2245,4036.8,4035.4,0.002]
["bitfinex","ETHUSD",1761681562478,0.2245,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761681562780,0.0248,4036.8,4036.7,2.88277503]
["bitfinex","ETHUSD",1761681562979,0.0248,4036.8,4036.7,3.41879176]
["bitfinex","ETHUSD",1761681563681,1e-08,4036.8,4036.7,5.41399176]
["bitfinex","ETHUSD",1761681563841,1e-08,4037.5,4037.4,2.88234553]
["bitfinex","ETHUSD",1761681564037,1e-08,4037.5,4037.4,5.17334553]
["bitfinex","ETHUSD",1761681564641,1e-08,4037.5,4036.7,0.53601673]
["bitfinex","ETHUSD",1761681564970,1e-08,4037.5,4036.1,14.50933472]
["bitfinex","ETHUSD",1761681564971,0.4406,4037.4,4036.1,2.4776393]
["bitfinex","ETHUSD",1761681565147,0.4406,4037.4,4037.0,2.47707918]
["bitfinex","ETHUSD",1761681565346,0.4406,4037.4,4037.0,2.47705749]
["bitfinex","ETHUSD",1761681565756,0.4406,4037.4,4037.1,2.47700475]
["bitfinex","ETHUSD",1761681565948,0.4406,4037.4,4037.0,2.4770756]
["bitfinex","ETHUSD",1761681566369,0.4406,4037.4,4036.9,2.47712511]
["bitfinex","ETHUSD",1761681566590,0.4406,4037.4,4037.2,2.47693958]
["bitfinex","ETHUSD",1761681566756,2.91749946,4037.4,4036.4,2.291]
["bitfinex","ETHUSD",1761681566946,2.91749946,4037.4,4036.4,4.76844236]
["bitfinex","ETHUSD",1761681567144,0.4406,4037.3,4036.4,4.76844236]
["bitfinex","ETHUSD",1761681567339,0.4406,4037.3,4036.7,2.4772705]
["bitfinex","ETHUSD",1761681567650,0.4406,4037.3,4036.7,2.47726619]
["bitfinex","ETHUSD",1761681567842,0.4406,4037.3,4036.4,2.291]
["bitfinex","ETHUSD",1761681568073,0.4406,4037.3,4037.0,2.47703726]
["bitfinex","ETHUSD",1761681568253,0.4406,4037.2,4036.6,2.47728808]
["bitfinex","ETHUSD",1761681568451,0.4406,4037.2,4036.0,0.1246]
["bitfinex","ETHUSD",1761681568452,0.4406,4037.2,4036.3,2.291]
["bitfinex","ETHUSD",1761681568655,0.1232,4037.1,4036.4,0.1232]
["bitfinex","ETHUSD",1761681568843,2.47732105,4036.7,4035.4,0.002]
["bitfinex","ETHUSD",1761681569075,3.8452,4037.1,4035.4,0.002]
["bitfinex","ETHUSD",1761681569076,1.9958,4037.0,4035.5,4.76800768]
["bitfinex","ETHUSD",1761681569247,0.4406,4037.0,4035.7,2.47788487]
["bitfinex","ETHUSD",1761681569474,0.4406,4037.0,4035.5,2.29]
["bitfinex","ETHUSD",1761681569475,0.4406,4036.9,4035.5,2.29]
["bitfinex","ETHUSD",1761681569776,0.4406,4036.9,4035.9,2.47774573]
["bitfinex","ETHUSD",1761681569966,0.4406,4036.9,4035.5,2.29]
["bitfinex","ETHUSD",1761681570172,0.4406,4036.9,4036.4,2.47743576]
["bitfinex","ETHUSD",1761681570367,1.9958,4036.9,4035.6,0.2732]
["bitfinex","ETHUSD",1761681570568,1.9958,4036.9,4036.3,2.47750875]
["bitfinex","ETHUSD",1761681570774,0.4406,4036.8,4035.4,0.002]
["bitfinex","ETHUSD",1761681570953,0.2241,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761681571147,0.2241,4035.7,4035.6,2.97374768]
["bitfinex","ETHUSD",1761681571352,1.7798,4037.1,4035.6,2.97374768]
["bitfinex","ETHUSD",1761681571353,0.2246,4036.1,4035.6,0.49580141]
["bitfinex","ETHUSD",1761681571578,0.2246,4036.1,4035.8,2.47777922]
["bitfinex","ETHUSD",1761681571749,0.4406,4036.0,4035.8,2.47781276]
["bitfinex","ETHUSD",1761681571945,0.2246,4036.4,4035.9,2.47770994]
["bitfinex","ETHUSD",1761681572146,0.2246,4036.7,4036.3,2.47750844]
["bitfinex","ETHUSD",1761681572349,0.2246,4036.7,4035.7,2.29]
["bitfinex","ETHUSD",1761681572569,0.4406,4036.6,4036.3,2.47747279]
["bitfinex","ETHUSD",1761681572888,0.4406,4036.6,4035.7,2.29]
["bitfinex","ETHUSD",1761681573188,0.4406,4036.6,4035.9,2.47770928]
["bitfinex","ETHUSD",1761681573488,0.2246,4036.7,4036.0,0.024777]
["bitfinex","ETHUSD",1761681573652,0.4406,4036.6,4036.0,2.47768116]
["bitfinex","ETHUSD",1761681573971,0.4406,4036.6,4035.4,0.002]
["bitfinex","ETHUSD",1761681573972,0.4406,4036.6,4035.4,0.407504]
["bitfinex","ETHUSD",1761681574173,0.4406,4036.6,4036.2,2.47752245]
["bitfinex","ETHUSD",1761681574486,0.4406,4036.6,4035.4,0.002]
["bitfinex","ETHUSD",1761681574686,0.4406,4036.6,4035.6,2.47794627]
["bitfinex","ETHUSD",1761681574889,0.2246,4036.7,4035.5,0.2292]
["bitfinex","ETHUSD",1761681575191,0.2246,4037.6,4036.7,0.405504]
["bitfinex","ETHUSD",1761681575390,0.2246,4037.6,4037.4,2.47684153]
["bitfinex","ETHUSD",1761681575593,0.6099,4038.0,4037.4,2.47684153]
["bitfinex","ETHUSD",1761681575803,0.001,4038.0,4037.4,5.17234553]
["bitfinex","ETHUSD",1761681576007,0.001,4038.0,4037.4,7.84066833]
["bitfinex","ETHUSD",1761681577364,0.001,4038.0,4037.4,5.11066833]
["bitfinex","ETHUSD",1761681577660,0.001,4038.0,4036.6,0.1246]
["bitfinex","ETHUSD",1761681577873,0.4406,4037.7,4036.7,2.29]
["bitfinex","ETHUSD",1761681578198,0.4406,4037.7,4036.1,0.44]
["bitfinex","ETHUSD",1761681578199,0.1683,4036.8,4035.5,2.70717931]
["bitfinex","ETHUSD",1761681578397,0.1683,4036.8,4036.0,2.289]
["bitfinex","ETHUSD",1761681578690,0.1683,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761681578859,0.2246,4037.2,4036.8,2.47720967]
["bitfinex","ETHUSD",1761681579061,0.2246,4037.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1761681579062,0.2246,4037.2,4035.9,0.1246]
["bitfinex","ETHUSD",1761681579282,0.2246,4037.2,4036.0,2.289]
["bitfinex","ETHUSD",1761681579283,0.4406,4037.1,4036.0,2.289]
["bitfinex","ETHUSD",1761681579487,0.4406,4037.1,4036.6,2.47732954]
["bitfinex","ETHUSD",1761681579796,0.2246,4037.2,4036.9,2.4770897]
["bitfinex","ETHUSD",1761681579987,0.6691,4037.2,4037.0,2.4770769]
["bitfinex","ETHUSD",1761681580181,0.6691,4037.2,4036.7,2.47725374]
["bitfinex","ETHUSD",1761681580182,0.6691,4037.2,4036.8,2.47720765]
["bitfinex","ETHUSD",1761681580482,0.6691,4037.2,4035.9,0.21198]
["bitfinex","ETHUSD",1761681580483,0.4445,4037.1,4035.9,0.21198]
["bitfinex","ETHUSD",1761681580670,0.4445,4037.1,4035.4,0.002]
["bitfinex","ETHUSD",1761681580671,0.4445,4037.1,4036.6,2.47733071]
["bitfinex","ETHUSD",1761681580875,0.4445,4037.1,4036.6,2.47731644]
["bitfinex","ETHUSD",1761681581072,0.4445,4037.1,4036.0,2.289]
["bitfinex","ETHUSD",1761681581273,2.92152819,4037.1,4036.3,2.47746332]
["bitfinex","ETHUSD",1761681581471,0.4445,4037.0,4036.5,2.47735127]
["bitfinex","ETHUSD",1761681581666,0.4445,4037.0,4036.1,2.289]
["bitfinex","ETHUSD",1761681581667,0.1581,4036.4,4036.1,4.7666243]
["bitfinex","ETHUSD",1761681581874,0.1581,4036.4,4036.2,2.47756115]
["bitfinex","ETHUSD",1761681582274,0.6755,4036.8,4036.4,2.47740894]
["bitfinex","ETHUSD",1761681582479,0.6755,4036.8,4036.5,2.47739342]
["bitfinex","ETHUSD",1761681582893,0.6755,4036.8,4036.1,2.289]
["bitfinex","ETHUSD",1761681582894,0.231,4036.8,4036.1,2.289]
["bitfinex","ETHUSD",1761681583079,0.2246,4037.2,4036.1,2.289]
["bitfinex","ETHUSD",1761681583080,0.2246,4037.2,4036.7,2.47722982]
["bitfinex","ETHUSD",1761681583280,0.4445,4037.1,4036.1,2.289]
["bitfinex","ETHUSD",1761681583475,0.4445,4037.1,4036.5,2.47734983]
["bitfinex","ETHUSD",1761681583697,0.4445,4037.1,4036.1,2.289]
["bitfinex","ETHUSD",1761681583905,1e-08,4037.5,4036.4,0.405504]
["bitfinex","ETHUSD",1761681584141,1e-08,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1761681584266,1e-08,4037.5,4037.4,5.63754553]
["bitfinex","ETHUSD",1761681584466,1e-08,4037.5,4037.4,5.17134553]
["bitfinex","ETHUSD",1761681584689,1e-08,4037.5,4037.4,5.63754553]
["bitfinex","ETHUSD",1761681585010,1e-08,4037.5,4037.4,5.17134553]
["bitfinex","ETHUSD",1761681585171,1e-08,4037.5,4037.4,5.93617224]
["bitfinex","ETHUSD",1761681585360,0.44450001,4037.5,4037.4,4.76584153]
["bitfinex","ETHUSD",1761681585564,1e-08,4037.5,4037.4,4.76584153]
["bitfinex","ETHUSD",1761681587208,0.00900001,4037.5,4037.4,4.76584153]
["bitfinex","ETHUSD",1761681587512,0.001,4037.8,4037.7,2.8821615]
["bitfinex","ETHUSD",1761681588888,0.001,4037.8,4037.7,3.0053615]
["bitfinex","ETHUSD",1761681589147,0.001,4037.8,4037.7,4.24867135]
["bitfinex","ETHUSD",1761681590247,0.001,4037.8,4037.7,4.12547135]
["bitfinex","ETHUSD",1761681590414,0.231,4040.0,4038.3,18.94632824]
["bitfinex","ETHUSD",1761681590415,1e-08,4038.4,4038.3,18.94632824]
["bitfinex","ETHUSD",1761681590586,1e-08,4038.4,4038.3,21.70052824]
["bitfinex","ETHUSD",1761681590786,1e-08,4038.4,4038.3,24.13028794]
["bitfinex","ETHUSD",1761681591032,0.001,4038.7,4038.4,1.960704]
["bitfinex","ETHUSD",1761681591233,0.001,4038.7,4038.6,2.88160958]
["bitfinex","ETHUSD",1761681591745,0.001,4038.7,4038.6,5.16960958]
["bitfinex","ETHUSD",1761681592630,0.001,4038.7,4038.6,5.63580958]
["bitfinex","ETHUSD",1761681592830,0.001,4038.7,4038.6,7.89794268]
["bitfinex","ETHUSD",1761681593125,0.001,4038.7,4038.6,7.43174268]
["bitfinex","ETHUSD",1761681593828,0.001,4038.7,4038.6,5.63480958]
["bitfinex","ETHUSD",1761681594429,0.001,4038.7,4038.6,5.16860958]
["bitfinex","ETHUSD",1761681594630,0.001,4038.7,4038.6,2.88160958]
["bitfinex","ETHUSD",1761681594844,0.001,4038.7,4038.6,5.16860958]
["bitfinex","ETHUSD",1761681595343,0.001,4038.7,4038.6,4.76310558]
["bitfinex","ETHUSD",1761681595519,0.001,4038.7,4038.6,5.95323481]
["bitfinex","ETHUSD",1761681595723,0.001,4038.7,4038.6,5.89253881]
["bitfinex","ETHUSD",1761681596205,0.001,4038.7,4038.6,5.16860958]
["bitfinex","ETHUSD",1761681596914,0.001,4038.7,4038.6,20.1441443]
["bitfinex","ETHUSD",1761681597221,0.001,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761681597413,0.4455,4038.7,4037.2,14.50933472]
["bitfinex","ETHUSD",1761681597609,0.4455,4038.7,4035.9,0.002]
["bitfinex","ETHUSD",1761681597610,0.4455,4038.7,4036.5,14.50933472]
["bitfinex","ETHUSD",1761681597938,0.4455,4038.7,4036.3,14.51133472]
["bitfinex","ETHUSD",1761681598131,0.4455,4038.7,4036.9,2.287]
["bitfinex","ETHUSD",1761681598338,0.4455,4038.7,4038.3,2.47626616]
["bitfinex","ETHUSD",1761681598507,0.4455,4038.7,4038.0,2.4764735]
["bitfinex","ETHUSD",1761681598711,0.4455,4038.7,4038.4,2.47618259]
["bitfinex","ETHUSD",1761681599015,0.001,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761681599235,0.4445,4039.8,4038.5,0.405504]
["bitfinex","ETHUSD",1761681599435,0.4445,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1761681599650,0.1425,4040.1,4039.9,2.47530879]
["bitfinex","ETHUSD",1761681599835,0.4445,4039.9,4039.5,4.7615411]
["bitfinex","ETHUSD",1761681600129,0.4445,4039.9,4038.5,2.47616025]
["bitfinex","ETHUSD",1761681600365,0.4445,4039.9,4038.8,0.1232]
["bitfinex","ETHUSD",1761681600656,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1761681601066,0.7987,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1761681601213,0.7987,4039.1,4038.8,2.286]
["bitfinex","ETHUSD",1761681601414,0.7987,4039.1,4038.8,2.47597121]
["bitfinex","ETHUSD",1761681601415,0.4445,4039.0,4038.8,2.47597121]
["bitfinex","ETHUSD",1761681601654,0.1232,4038.8,4038.7,4.76204427]
["bitfinex","ETHUSD",1761681601841,0.1232,4038.8,4038.3,2.286]
["bitfinex","ETHUSD",1761681602044,0.4445,4038.7,4038.3,2.286]
["bitfinex","ETHUSD",1761681602218,0.4445,4038.7,4036.8,0.002]
["bitfinex","ETHUSD",1761681602418,0.4445,4038.7,4037.7,2.47662058]
["bitfinex","ETHUSD",1761681602737,0.4445,4038.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1761681602919,0.4445,4038.7,4037.5,2.286]
["bitfinex","ETHUSD",1761681603114,0.4445,4038.7,4037.5,4.76276436]
["bitfinex","ETHUSD",1761681603358,0.4445,4038.7,4037.6,2.286]
["bitfinex","ETHUSD",1761681603657,0.4445,4038.7,4038.3,2.47624562]
["bitfinex","ETHUSD",1761681603850,0.4445,4038.7,4037.9,2.47652174]
["bitfinex","ETHUSD",1761681604168,0.231,4039.1,4038.6,6.4]
["bitfinex","ETHUSD",1761681604332,0.4445,4039.8,4038.7,2.691504]
["bitfinex","ETHUSD",1761681604518,0.231,4040.0,4039.7,2.47543134]
["bitfinex","ETHUSD",1761681604719,0.231,4040.0,4038.7,0.405504]
["bitfinex","ETHUSD",1761681604951,0.231,4040.0,4039.9,6.0]
["bitfinex","ETHUSD",1761681605864,1.7862,4040.0,4039.9,6.0]
["bitfinex","ETHUSD",1761681606061,1.97907,4040.0,4039.9,6.0]
["bitfinex","ETHUSD",1761681606369,1.97907,4040.0,4037.3,0.4662]
["bitfinex","ETHUSD",1761681606370,1.5552,4039.9,4038.1,2.47636016]
["bitfinex","ETHUSD",1761681606518,1.5552,4039.9,4037.9,2.286]
["bitfinex","ETHUSD",1761681606519,0.64100238,4039.8,4037.9,2.286]
["bitfinex","ETHUSD",1761681606722,0.42967,4040.0,4038.5,2.47615376]
["bitfinex","ETHUSD",1761681606925,0.42967,4040.0,4037.1,0.4662]
["bitfinex","ETHUSD",1761681607128,4.03057006,4039.8,4037.2,15.05033472]
["bitfinex","ETHUSD",1761681607324,2.06902983,4039.7,4037.4,2.47684153]
["bitfinex","ETHUSD",1761681607553,3.2258906,4040.0,4038.8,2.47596263]
["bitfinex","ETHUSD",1761681607754,10.27303051,4038.7,4038.0,2.286]
["bitfinex","ETHUSD",1761681607986,1.5552,4038.6,4037.9,0.002]
["bitfinex","ETHUSD",1761681608460,1.5552,4038.6,4038.5,2.8]
["bitfinex","ETHUSD",1761681609525,1.6591,4038.6,4038.5,2.8]
["bitfinex","ETHUSD",1761681610153,0.1039,4038.6,4038.5,5.27616689]
["bitfinex","ETHUSD",1761681610351,10.79992881,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761681611224,10.80092881,4038.7,4038.6,5.27610558]
["bitfinex","ETHUSD",1761681611631,10.80092881,4038.7,4038.6,2.8]
["bitfinex","ETHUSD",1761681612566,12.35612881,4038.7,4038.6,2.8]
["bitfinex","ETHUSD",1761681613132,10.80092881,4038.7,4038.6,2.8]
["bitfinex","ETHUSD",1761681613333,10.80092881,4038.7,4038.6,5.27610558]
["bitfinex","ETHUSD",1761681614040,10.80092881,4038.7,4038.6,2.8]
["bitfinex","ETHUSD",1761681614664,11.31613235,4038.7,4038.6,2.8]
["bitfinex","ETHUSD",1761681614858,10.79992881,4038.7,4038.6,2.8]
["bitfinex","ETHUSD",1761681615072,10.79992881,4038.7,4038.6,5.27610558]
["bitfinex","ETHUSD",1761681615255,7.99992881,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761681615457,0.1232,4039.3,4039.2,2.88124176]
["bitfinex","ETHUSD",1761681615659,0.0068,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1761681616086,0.0068,4040.0,4039.9,3.31611279]
["bitfinex","ETHUSD",1761681616294,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761681616463,0.001,4040.5,4040.4,19.80444119]
["bitfinex","ETHUSD",1761681616674,0.001,4040.5,4040.4,20.23974119]
["bitfinex","ETHUSD",1761681616989,0.001,4040.5,4040.4,24.0664238]
["bitfinex","ETHUSD",1761681617194,0.001,4041.5,4040.5,4.43564522]
["bitfinex","ETHUSD",1761681617397,0.001,4041.5,4041.4,2.87989406]
["bitfinex","ETHUSD",1761681617563,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681617890,0.001,4041.5,4041.4,4.75939006]
["bitfinex","ETHUSD",1761681618096,0.001,4041.5,4041.4,5.48277677]
["bitfinex","ETHUSD",1761681618295,0.001,4041.5,4041.4,5.91807677]
["bitfinex","ETHUSD",1761681618480,0.001,4041.5,4041.4,6.32358077]
["bitfinex","ETHUSD",1761681619495,0.001,4041.5,4041.4,2.87989406]
["bitfinex","ETHUSD",1761681619661,0.001,4041.5,4041.4,5.16489406]
["bitfinex","ETHUSD",1761681619864,0.001,4041.5,4041.4,5.60019406]
["bitfinex","ETHUSD",1761681620365,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681620779,0.001,4041.5,4040.7,14.50933472]
["bitfinex","ETHUSD",1761681620979,0.1562,4041.4,4039.5,14.94463472]
["bitfinex","ETHUSD",1761681621167,0.1562,4041.4,4039.6,4.76049262]
["bitfinex","ETHUSD",1761681621367,0.1562,4041.4,4039.7,1.5552]
["bitfinex","ETHUSD",1761681621601,0.1562,4041.4,4040.8,2.47474478]
["bitfinex","ETHUSD",1761681621817,0.1562,4041.4,4040.7,2.47480465]
["bitfinex","ETHUSD",1761681621981,0.1562,4041.4,4040.9,2.47468456]
["bitfinex","ETHUSD",1761681622181,0.1562,4041.4,4040.8,2.47475117]
["bitfinex","ETHUSD",1761681622615,0.1562,4041.4,4040.9,2.47468412]
["bitfinex","ETHUSD",1761681623014,0.1562,4041.4,4040.5,2.285]
["bitfinex","ETHUSD",1761681623521,0.001,4041.5,4040.6,2.284]
["bitfinex","ETHUSD",1761681623705,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681625409,0.001,4041.5,4041.4,4.75839006]
["bitfinex","ETHUSD",1761681625923,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681626224,0.1572,4041.5,4040.9,4.75869025]
["bitfinex","ETHUSD",1761681626385,0.1572,4041.5,4041.2,2.47448872]
["bitfinex","ETHUSD",1761681626718,0.1675,4041.4,4041.3,2.47439776]
["bitfinex","ETHUSD",1761681626919,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681627789,0.001,4041.5,4040.7,2.47481871]
["bitfinex","ETHUSD",1761681627790,0.1575,4041.5,4040.7,2.47481871]
["bitfinex","ETHUSD",1761681628129,0.1575,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1761681628130,0.1673,4041.4,4040.6,0.002]
["bitfinex","ETHUSD",1761681628503,0.3239,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1761681628697,0.3239,4041.4,4041.0,2.47462773]
["bitfinex","ETHUSD",1761681628698,0.3239,4041.4,4041.2,2.47449362]
["bitfinex","ETHUSD",1761681628922,0.1673,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1761681629345,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681629990,0.001,4041.5,4041.4,4.75839006]
["bitfinex","ETHUSD",1761681631206,0.001,4041.5,4041.4,5.4816742]
["bitfinex","ETHUSD",1761681631536,0.001,4041.5,4041.4,5.8871782]
["bitfinex","ETHUSD",1761681631836,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681632009,0.001,4041.5,4041.4,4.75839006]
["bitfinex","ETHUSD",1761681632893,0.001,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1761681633094,0.2141,4041.4,4040.6,0.002]
["bitfinex","ETHUSD",1761681633295,0.2141,4041.4,4040.7,2.47476861]
["bitfinex","ETHUSD",1761681633603,0.1102,4041.3,4040.6,0.002]
["bitfinex","ETHUSD",1761681634008,0.1102,4041.3,4041.0,2.47458065]
["bitfinex","ETHUSD",1761681634337,0.2141,4041.4,4040.6,0.002]
["bitfinex","ETHUSD",1761681634338,0.2141,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1761681634630,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681635204,0.001,4041.5,4041.4,4.75739006]
["bitfinex","ETHUSD",1761681635815,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681636218,0.001,4041.5,4041.4,4.75739006]
["bitfinex","ETHUSD",1761681637213,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761681637651,0.1133,4041.5,4040.7,0.1232]
["bitfinex","ETHUSD",1761681637838,0.1133,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1761681638014,0.1133,4041.5,4040.7,0.408]
["bitfinex","ETHUSD",1761681638216,0.1133,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1761681638650,2.47451591,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1761681638954,2.47462025,4041.1,4040.6,0.002]
["bitfinex","ETHUSD",1761681639452,2.58694493,4041.0,4040.6,0.002]
["bitfinex","ETHUSD",1761681639760,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681639921,2.47476804,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1761681640121,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681640522,0.1123,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681641050,4.54782271,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761681641251,6.33867283,4040.7,4040.6,0.0009]
["bitfinex","ETHUSD",1761681641553,6.33867283,4040.7,4040.2,0.002]
["bitfinex","ETHUSD",1761681641554,2.88056773,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681641860,7.37059718,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681642026,7.58329718,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681642422,5.30029718,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681642623,8.44013627,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681643225,7.58329718,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681643543,0.86452945,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681643743,2.6344,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681644130,3.14865383,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681644352,2.6344,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681644524,6.66466373,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681644720,7.17891756,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681645658,4.89491756,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681645846,7.17891756,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681646047,7.82193509,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681646256,0.86465383,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681646457,2.6344,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681646754,3.14865383,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681646955,5.62371756,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681647159,7.58442156,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681647359,8.44126065,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681647525,7.58442156,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681648547,7.17891756,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681649541,4.70385383,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681649741,7.82121337,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681650264,7.17891756,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681650965,0.3504,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681651162,2.6344,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681651328,2.4217,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681651626,2.284,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681652060,2.4959,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681652280,4.97096373,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681652481,5.48476011,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681654278,7.03996011,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681654679,7.44546411,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1761681654990,4.4362579,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681655293,7.44505428,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681656389,11.81694628,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1761681656589,12.84492228,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1761681656790,1.5552,4039.4,4037.4,0.002]
["bitfinex","ETHUSD",1761681656989,0.64211936,4038.7,4037.4,0.002]
["bitfinex","ETHUSD",1761681657289,2.4764735,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681657469,4.7604735,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681657664,2.284,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681658481,2.284,4038.0,4037.6,2.47670517]
["bitfinex","ETHUSD",1761681658679,2.284,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681659183,4.7604735,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681660192,2.284,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681660379,2.4764735,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681660585,4.7604735,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681660785,5.2333735,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681661313,8.34821817,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761681661510,2.4771483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1761681661693,4.7611483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1761681661886,5.27431141,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1761681662093,5.64761141,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1761681662512,2.79716311,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1761681662814,2.284,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1761681663143,0.2371,4037.8,4036.8,0.002]
["bitfinex","ETHUSD",1761681663412,2.47678127,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761681664013,2.85008127,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761681664182,3.36305591,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761681664382,0.51297464,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761681664586,4.76078018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761681664785,0.3733,4038.1,4037.4,0.002]
["bitfinex","ETHUSD",1761681664786,0.64113015,4038.1,4037.4,0.002]
["bitfinex","ETHUSD",1761681665030,1.28226031,4038.7,4037.4,2.95368488]
["bitfinex","ETHUSD",1761681665031,0.64113015,4038.7,4037.4,2.95368488]
["bitfinex","ETHUSD",1761681665216,0.1232,4037.5,4037.4,0.4769]
["bitfinex","ETHUSD",1761681665383,0.1232,4037.5,4037.4,0.79423096]
["bitfinex","ETHUSD",1761681665588,0.1232,4037.5,4037.4,3.27107249]
["bitfinex","ETHUSD",1761681665783,0.1232,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761681665999,2.97328018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761681666208,3.486697,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761681666750,3.486697,4037.5,4037.0,0.002]
["bitfinex","ETHUSD",1761681666751,2.47702558,4037.1,4037.0,1e-08]
["bitfinex","ETHUSD",1761681666955,21.33512255,4037.1,4037.0,1e-08]
["bitfinex","ETHUSD",1761681667247,21.70842255,4037.1,4037.0,1e-08]
["bitfinex","ETHUSD",1761681667854,22.99228848,4037.1,4037.0,1e-08]
["bitfinex","ETHUSD",1761681668341,21.70842255,4037.1,4037.0,1e-08]
["bitfinex","ETHUSD",1761681668540,21.70842255,4037.1,4036.3,1e-08]
["bitfinex","ETHUSD",1761681668541,2.47720967,4036.8,4036.3,1e-08]
["bitfinex","ETHUSD",1761681668740,18.5381353,4036.4,4036.3,1e-08]
["bitfinex","ETHUSD",1761681668947,21.33555212,4036.4,4036.3,1e-08]
["bitfinex","ETHUSD",1761681669148,21.70885212,4036.4,4036.3,1e-08]
["bitfinex","ETHUSD",1761681669356,2.47770069,4036.0,4034.3,0.003]
["bitfinex","ETHUSD",1761681669655,2.99111751,4036.0,4034.3,0.003]
["bitfinex","ETHUSD",1761681669858,5.64941751,4036.0,4034.3,0.003]
["bitfinex","ETHUSD",1761681670063,4.57721168,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1761681670249,21.47560465,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1761681670558,21.82910465,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1761681671753,2.47831474,4035.0,4034.3,0.003]
["bitfinex","ETHUSD",1761681671960,4.88627046,4035.0,4034.3,0.003]
["bitfinex","ETHUSD",1761681672166,7.18543156,4035.0,4034.3,0.003]
["bitfinex","ETHUSD",1761681672763,8.03749158,4035.0,4034.3,0.003]
["bitfinex","ETHUSD",1761681673264,7.18543156,4035.0,4034.3,0.003]
["bitfinex","ETHUSD",1761681673573,4.90043156,4035.0,4034.3,0.003]
["bitfinex","ETHUSD",1761681673780,0.51341682,4035.0,4034.9,0.6945]
["bitfinex","ETHUSD",1761681673934,2.285,4035.5,4034.9,0.6945]
["bitfinex","ETHUSD",1761681674135,0.63906809,4036.5,4035.0,0.4721]
["bitfinex","ETHUSD",1761681674466,2.285,4036.4,4035.5,2.47796925]
["bitfinex","ETHUSD",1761681674669,2.285,4036.4,4034.9,0.2224]
["bitfinex","ETHUSD",1761681674872,0.51144885,4036.4,4035.1,0.4721]
["bitfinex","ETHUSD",1761681675081,2.47720967,4036.8,4036.3,0.2313]
["bitfinex","ETHUSD",1761681675380,4.76228329,4036.7,4036.3,0.2313]
["bitfinex","ETHUSD",1761681675540,0.51144885,4036.6,4036.3,0.2313]
["bitfinex","ETHUSD",1761681675746,2.9887823,4036.6,4036.0,0.2313]
["bitfinex","ETHUSD",1761681675943,0.51144885,4036.6,4036.0,0.7034]
["bitfinex","ETHUSD",1761681676143,3.11610246,4037.1,4036.2,2.47752917]
["bitfinex","ETHUSD",1761681676385,5.40116736,4037.0,4036.2,0.31809292]
["bitfinex","ETHUSD",1761681676556,0.51144885,4036.9,4036.3,0.4721]
["bitfinex","ETHUSD",1761681677084,0.51144885,4036.9,4036.3,2.94961393]
["bitfinex","ETHUSD",1761681677281,2.285,4036.8,4036.3,2.94961393]
["bitfinex","ETHUSD",1761681677586,2.285,4036.7,4036.4,0.4721]
["bitfinex","ETHUSD",1761681677769,0.21,4036.9,4036.4,0.4721]
["bitfinex","ETHUSD",1761681678148,0.1232,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1761681678344,2.495,4036.9,4036.6,2.47732956]
["bitfinex","ETHUSD",1761681678603,2.6182,4036.9,4036.7,0.4721]
["bitfinex","ETHUSD",1761681678762,0.3332,4036.9,4036.7,0.4721]
["bitfinex","ETHUSD",1761681679504,0.3332,4036.9,4036.0,0.2313]
["bitfinex","ETHUSD",1761681679713,0.1232,4036.4,4036.0,0.2313]
["bitfinex","ETHUSD",1761681679852,2.285,4036.3,4036.0,0.2313]
["bitfinex","ETHUSD",1761681680057,2.79691479,4036.3,4036.0,0.2313]
["bitfinex","ETHUSD",1761681680580,2.47757791,4036.2,4035.7,0.2313]
["bitfinex","ETHUSD",1761681680881,0.51191479,4036.2,4035.7,0.2313]
["bitfinex","ETHUSD",1761681681084,0.1409,4036.8,4036.0,2.47765361]
["bitfinex","ETHUSD",1761681681085,2.19426809,4036.8,4036.0,2.47765361]
["bitfinex","ETHUSD",1761681681283,2.285,4036.7,4036.5,2.47733848]
["bitfinex","ETHUSD",1761681681469,2.285,4036.7,4036.4,2.47744384]
["bitfinex","ETHUSD",1761681681672,0.21,4036.9,4036.5,0.4721]
["bitfinex","ETHUSD",1761681681992,2.285,4036.8,4036.5,0.4721]
["bitfinex","ETHUSD",1761681682410,0.21,4036.9,4036.5,0.4721]
["bitfinex","ETHUSD",1761681682411,0.72306523,4036.9,4036.5,2.94947215]
["bitfinex","ETHUSD",1761681682576,0.21,4036.9,4036.7,2.47721752]
["bitfinex","ETHUSD",1761681682780,0.21,4036.9,4036.3,0.4721]
["bitfinex","ETHUSD",1761681683080,1.15213332,4036.8,4036.3,0.4721]
["bitfinex","ETHUSD",1761681683288,2.79806523,4036.7,4036.3,0.4721]
["bitfinex","ETHUSD",1761681683495,0.51306523,4036.6,4036.0,2.4776921]
["bitfinex","ETHUSD",1761681683700,0.51306523,4036.5,4036.3,0.4721]
["bitfinex","ETHUSD",1761681683903,0.51306523,4036.6,4036.4,2.47739728]
["bitfinex","ETHUSD",1761681684064,2.79806523,4036.7,4036.5,0.4721]
["bitfinex","ETHUSD",1761681684266,0.51306523,4036.6,4036.5,2.94949378]
["bitfinex","ETHUSD",1761681684570,0.21,4036.9,4036.5,2.94949378]
["bitfinex","ETHUSD",1761681684571,0.51306523,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761681685099,0.51306523,4036.8,4036.7,0.4721]
["bitfinex","ETHUSD",1761681686167,0.51306523,4036.8,4036.7,2.94937103]
["bitfinex","ETHUSD",1761681686399,0.51306523,4036.8,4036.7,0.4721]
["bitfinex","ETHUSD",1761681686885,0.51306523,4036.8,4036.7,2.94937103]
["bitfinex","ETHUSD",1761681687075,0.51306523,4036.8,4036.7,0.4721]
["bitfinex","ETHUSD",1761681687474,0.51306523,4036.8,4036.7,3.26626389]
["bitfinex","ETHUSD",1761681687690,0.21,4036.9,4036.4,0.2195]
["bitfinex","ETHUSD",1761681687691,2.495,4036.9,4036.4,0.2195]
["bitfinex","ETHUSD",1761681687895,2.495,4036.9,4035.4,0.4721]
["bitfinex","ETHUSD",1761681687896,2.85133332,4036.8,4035.4,0.4721]
["bitfinex","ETHUSD",1761681688209,0.64424377,4036.0,4035.4,0.2313]
["bitfinex","ETHUSD",1761681688377,0.85206002,4036.2,4035.4,0.2313]
["bitfinex","ETHUSD",1761681688378,2.47782347,4035.8,4035.4,0.2313]
["bitfinex","ETHUSD",1761681688574,3.442309,4035.9,4034.9,0.002]
["bitfinex","ETHUSD",1761681688575,4.7807501,4035.7,4034.9,0.002]
["bitfinex","ETHUSD",1761681688886,0.74766523,4035.7,4034.9,0.002]
["bitfinex","ETHUSD",1761681689073,3.12251572,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681689261,3.63558095,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681689500,5.92058095,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681689702,1.15726621,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681689931,0.1232,4035.0,4034.9,0.72214966]
["bitfinex","ETHUSD",1761681690138,0.1232,4035.0,4034.9,0.4741]
["bitfinex","ETHUSD",1761681690433,6.95477997,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681690634,7.81371461,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681691139,7.28417997,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681691730,8.14158184,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681692306,8.14143706,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681693153,0.63626523,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681693300,2.79806523,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681693500,7.16097997,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681694945,8.11841246,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681695237,3.65778563,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681695538,3.44350603,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1761681695756,0.51479461,4035.0,4034.9,0.7054]
["bitfinex","ETHUSD",1761681695916,0.51479461,4035.2,4034.9,0.7054]
["bitfinex","ETHUSD",1761681696111,0.51479461,4035.5,4035.2,2.47816671]
["bitfinex","ETHUSD",1761681696307,0.51479461,4035.7,4035.2,0.56618809]
["bitfinex","ETHUSD",1761681696507,0.51479461,4036.0,4035.3,0.4721]
["bitfinex","ETHUSD",1761681696835,0.51479461,4036.3,4035.7,2.47787518]
["bitfinex","ETHUSD",1761681697049,5.40617752,4036.4,4035.4,2.47806908]
["bitfinex","ETHUSD",1761681697050,0.51479461,4036.2,4035.4,2.47806908]
["bitfinex","ETHUSD",1761681697367,0.51479461,4036.3,4035.8,2.47776572]
["bitfinex","ETHUSD",1761681697550,2.79979461,4036.4,4035.7,2.47786757]
["bitfinex","ETHUSD",1761681697862,2.79979461,4036.4,4034.9,0.2333]
["bitfinex","ETHUSD",1761681697863,2.47751653,4036.3,4035.8,0.54279603]
["bitfinex","ETHUSD",1761681698035,2.99231114,4036.3,4035.6,0.6925]
["bitfinex","ETHUSD",1761681698658,3.8402,4036.2,4035.6,0.6925]
["bitfinex","ETHUSD",1761681698971,0.51479461,4036.1,4035.6,0.6925]
["bitfinex","ETHUSD",1761681699469,0.51479461,4036.1,4035.7,0.4721]
["bitfinex","ETHUSD",1761681699669,2.285,4036.2,4035.8,2.47781553]
["bitfinex","ETHUSD",1761681699970,2.285,4036.2,4035.8,2.79484708]
["bitfinex","ETHUSD",1761681700132,2.285,4036.2,4035.8,0.74733155]
["bitfinex","ETHUSD",1761681700338,2.285,4036.2,4035.8,0.4303]
["bitfinex","ETHUSD",1761681700531,2.80015968,4036.2,4035.8,0.4303]
["bitfinex","ETHUSD",1761681700731,1.5552,4036.4,4035.8,0.4303]
["bitfinex","ETHUSD",1761681700958,2.285,4036.3,4035.8,0.4303]
["bitfinex","ETHUSD",1761681701163,2.80014632,4036.3,4035.8,0.4303]
["bitfinex","ETHUSD",1761681701673,2.80014632,4036.3,4035.4,0.002]
["bitfinex","ETHUSD",1761681701674,4.03290493,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1761681701858,1.5552,4035.8,4035.4,0.4323]
["bitfinex","ETHUSD",1761681702063,2.285,4035.9,4035.5,2.47800768]
["bitfinex","ETHUSD",1761681702261,0.51534892,4036.0,4035.4,0.4323]
["bitfinex","ETHUSD",1761681702463,2.285,4036.0,4035.8,2.47777948]
["bitfinex","ETHUSD",1761681702766,1.5552,4036.3,4035.7,2.47785863]
["bitfinex","ETHUSD",1761681702968,2.285,4036.2,4035.7,2.47785863]
["bitfinex","ETHUSD",1761681703278,2.80068649,4036.2,4035.8,0.4303]
["bitfinex","ETHUSD",1761681703468,0.1232,4036.0,4035.8,2.90811801]
["bitfinex","ETHUSD",1761681703635,0.1232,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1761681703837,0.1232,4036.0,4035.9,0.4303]
["bitfinex","ETHUSD",1761681704174,4.54829429,4036.5,4036.0,2.47770069]
["bitfinex","ETHUSD",1761681704175,0.51568649,4036.4,4036.0,2.47770069]
["bitfinex","ETHUSD",1761681704472,2.285,4036.5,4036.0,2.47770069]
["bitfinex","ETHUSD",1761681704473,0.1232,4036.3,4036.0,2.47770069]
["bitfinex","ETHUSD",1761681704691,0.1232,4036.3,4036.1,0.6498]
["bitfinex","ETHUSD",1761681705191,0.1232,4036.3,4036.1,3.12743477]
["bitfinex","ETHUSD",1761681705557,0.1232,4036.3,4036.2,2.90787791]
["bitfinex","ETHUSD",1761681705756,0.51668649,4036.8,4036.2,0.99081137]
["bitfinex","ETHUSD",1761681705958,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761681706204,0.001,4036.8,4036.7,0.4303]
["bitfinex","ETHUSD",1761681706568,0.001,4036.8,4036.7,2.90757103]
["bitfinex","ETHUSD",1761681706776,0.001,4036.8,4036.7,3.43627503]
["bitfinex","ETHUSD",1761681707099,0.211,4037.6,4037.5,2.88228418]
["bitfinex","ETHUSD",1761681707280,0.001,4037.7,4037.6,2.88222284]
["bitfinex","ETHUSD",1761681707494,0.001,4038.0,4037.6,2.88222284]
["bitfinex","ETHUSD",1761681707495,0.001,4038.0,4037.9,2.88203883]
["bitfinex","ETHUSD",1761681707805,1.71037567,4040.6,4038.5,0.405504]
["bitfinex","ETHUSD",1761681707806,0.64467715,4039.8,4038.5,0.405504]
["bitfinex","ETHUSD",1761681707968,1.036,4040.0,4038.6,3.0307704]
["bitfinex","ETHUSD",1761681708170,0.2302,4039.9,4038.7,2.47604427]
["bitfinex","ETHUSD",1761681708373,2.47546212,4039.7,4038.8,2.47598296]
["bitfinex","ETHUSD",1761681708568,0.51573116,4039.8,4038.7,0.835804]
["bitfinex","ETHUSD",1761681708774,2.284,4040.3,4039.5,2.47550783]
["bitfinex","ETHUSD",1761681708974,2.284,4040.3,4039.8,2.47534498]
["bitfinex","ETHUSD",1761681709194,2.284,4040.3,4039.3,0.405504]
["bitfinex","ETHUSD",1761681709488,4.75906943,4040.3,4039.2,2.284]
["bitfinex","ETHUSD",1761681709792,2.47512522,4040.2,4039.3,2.47567647]
["bitfinex","ETHUSD",1761681710006,2.284,4040.3,4039.3,2.90597647]
["bitfinex","ETHUSD",1761681710206,2.284,4040.3,4039.4,2.47561218]
["bitfinex","ETHUSD",1761681710386,0.001,4040.6,4039.5,0.51899122]
["bitfinex","ETHUSD",1761681710701,0.001,4040.6,4039.7,2.47543134]
["bitfinex","ETHUSD",1761681710903,0.001,4040.6,4040.2,2.47511615]
["bitfinex","ETHUSD",1761681711203,0.001,4040.6,4040.5,2.69444122]
["bitfinex","ETHUSD",1761681711561,0.001,4040.6,4040.5,0.6498]
["bitfinex","ETHUSD",1761681711758,0.001,4040.6,4040.5,0.2195]
["bitfinex","ETHUSD",1761681712222,0.001,4040.6,4040.5,5.08544522]
["bitfinex","ETHUSD",1761681712386,0.001,4040.6,4040.5,5.84149522]
["bitfinex","ETHUSD",1761681712895,0.001,4040.6,4040.5,4.095354]
["bitfinex","ETHUSD",1761681713205,0.001,4040.6,4040.5,5.40874122]
["bitfinex","ETHUSD",1761681713405,0.001,4040.6,4040.5,5.81424522]
["bitfinex","ETHUSD",1761681713985,0.001,4040.6,4040.5,2.5025]
["bitfinex","ETHUSD",1761681715082,0.001,4040.6,4040.5,2.9328]
["bitfinex","ETHUSD",1761681715825,0.001,4040.6,4040.5,2.5025]
["bitfinex","ETHUSD",1761681716010,0.001,4040.6,4040.2,0.2195]
["bitfinex","ETHUSD",1761681716011,2.47590391,4040.6,4040.2,0.2195]
["bitfinex","ETHUSD",1761681716194,2.47505006,4040.4,4039.8,2.283]
["bitfinex","ETHUSD",1761681716537,0.2302,4039.6,4038.2,0.4303]
["bitfinex","ETHUSD",1761681716679,2.283,4040.2,4038.7,2.7133]
["bitfinex","ETHUSD",1761681716883,2.47588058,4040.6,4039.2,2.47572513]
["bitfinex","ETHUSD",1761681717101,0.1232,4040.2,4039.6,0.1232]
["bitfinex","ETHUSD",1761681717802,0.1232,4040.2,4039.6,2.59869129]
["bitfinex","ETHUSD",1761681718116,0.1232,4040.2,4039.6,0.1232]
["bitfinex","ETHUSD",1761681718421,0.1232,4040.2,4039.8,2.47536512]
["bitfinex","ETHUSD",1761681718784,0.1232,4040.2,4039.7,2.90571883]
["bitfinex","ETHUSD",1761681718986,0.1232,4040.2,4039.8,2.4753116]
["bitfinex","ETHUSD",1761681719218,0.1232,4040.2,4039.9,2.47530656]
["bitfinex","ETHUSD",1761681719628,2.47588817,4040.6,4039.5,2.283]
["bitfinex","ETHUSD",1761681719824,2.47503491,4040.4,4039.6,2.47548344]
["bitfinex","ETHUSD",1761681720026,0.001,4040.6,4039.6,2.47549262]
["bitfinex","ETHUSD",1761681720325,2.47588391,4040.6,4039.8,2.47532521]
["bitfinex","ETHUSD",1761681720625,2.4749475,4040.5,4039.8,2.47532521]
["bitfinex","ETHUSD",1761681720842,0.001,4040.6,4039.9,2.47529913]
["bitfinex","ETHUSD",1761681721035,0.001,4040.6,4039.5,2.7133]
["bitfinex","ETHUSD",1761681721036,0.001,4040.6,4040.3,2.47500776]
["bitfinex","ETHUSD",1761681721327,0.001,4040.6,4040.0,0.51982469]
["bitfinex","ETHUSD",1761681721328,0.001,4040.6,4040.4,2.90524651]
["bitfinex","ETHUSD",1761681721528,0.001,4040.6,4040.0,2.77707222]
["bitfinex","ETHUSD",1761681721717,0.001,4040.6,4040.0,2.282]
["bitfinex","ETHUSD",1761681721892,0.001,4040.6,4040.1,2.47518504]
["bitfinex","ETHUSD",1761681722506,2.47498486,4040.5,4040.0,2.282]
["bitfinex","ETHUSD",1761681722825,2.47500735,4040.4,4039.6,2.47543898]
["bitfinex","ETHUSD",1761681722994,2.9301441,4040.5,4039.7,2.47537051]
["bitfinex","ETHUSD",1761681723195,2.47503001,4040.4,4039.7,2.47537051]
["bitfinex","ETHUSD",1761681723411,2.47503001,4040.4,4039.7,2.47541476]
["bitfinex","ETHUSD",1761681723633,2.47503001,4040.4,4037.7,0.74293929]
["bitfinex","ETHUSD",1761681723634,2.47494122,4040.5,4038.4,0.4303]
["bitfinex","ETHUSD",1761681723952,0.001,4040.6,4039.0,0.405504]
["bitfinex","ETHUSD",1761681724100,3.8372,4040.4,4039.1,0.616]
["bitfinex","ETHUSD",1761681724302,2.47514583,4040.2,4039.3,2.4756345]
["bitfinex","ETHUSD",1761681724607,2.47519163,4040.1,4039.4,2.47561128]
["bitfinex","ETHUSD",1761681724807,2.47524865,4040.0,4039.3,2.47565688]
["bitfinex","ETHUSD",1761681725211,2.47508934,4040.3,4039.3,2.4756194]
["bitfinex","ETHUSD",1761681725412,2.47520501,4040.1,4039.4,2.47559561]
["bitfinex","ETHUSD",1761681725613,2.47523751,4040.1,4039.3,2.47564799]
["bitfinex","ETHUSD",1761681725813,2.47512618,4040.2,4039.2,0.2196]
["bitfinex","ETHUSD",1761681726016,2.47519737,4040.1,4039.3,2.47562615]
["bitfinex","ETHUSD",1761681726218,2.47519737,4040.1,4039.4,2.47559942]
["bitfinex","ETHUSD",1761681726636,1.5562,4040.6,4039.9,2.47525393]
["bitfinex","ETHUSD",1761681726895,0.001,4040.6,4039.5,0.4303]
["bitfinex","ETHUSD",1761681727354,0.001,4040.6,4039.9,2.47526194]
["bitfinex","ETHUSD",1761681727542,1.5562,4040.6,4040.0,2.47522421]
["bitfinex","ETHUSD",1761681727740,0.001,4040.6,4040.0,2.47522421]
["bitfinex","ETHUSD",1761681727964,0.001,4040.6,4039.6,2.282]
["bitfinex","ETHUSD",1761681728184,0.001,4040.6,4039.8,2.47537006]
["bitfinex","ETHUSD",1761681728399,2.47532611,4039.9,4038.7,2.8815079]
["bitfinex","ETHUSD",1761681728554,2.47569167,4039.3,4038.6,0.1194]
["bitfinex","ETHUSD",1761681728864,0.51332339,4040.3,4038.6,0.1194]
["bitfinex","ETHUSD",1761681728865,1.5552,4039.4,4038.6,0.1194]
["bitfinex","ETHUSD",1761681729251,2.282,4039.4,4038.6,0.81216867]
["bitfinex","ETHUSD",1761681729652,0.64466395,4040.2,4038.6,0.81216867]
["bitfinex","ETHUSD",1761681729653,0.1232,4039.3,4038.6,0.94486867]
["bitfinex","ETHUSD",1761681730391,0.1232,4039.3,4038.6,0.2426]
["bitfinex","ETHUSD",1761681730392,2.47574223,4039.2,4038.6,0.2426]
["bitfinex","ETHUSD",1761681730562,0.1232,4039.3,4038.6,0.2426]
["bitfinex","ETHUSD",1761681730763,0.1232,4039.3,4038.7,0.405504]
["bitfinex","ETHUSD",1761681730966,0.1232,4039.6,4039.2,2.69533326]
["bitfinex","ETHUSD",1761681731166,1.15999608,4040.6,4039.3,0.405504]
["bitfinex","ETHUSD",1761681731371,2.282,4040.5,4039.3,0.848204]
["bitfinex","ETHUSD",1761681731681,1.5552,4040.4,4039.7,2.47539175]
["bitfinex","ETHUSD",1761681731880,2.06953213,4040.4,4039.7,2.47539175]
["bitfinex","ETHUSD",1761681732083,2.06953213,4040.4,4039.3,0.4427]
["bitfinex","ETHUSD",1761681732286,2.47531128,4039.9,4039.2,2.69532385]
["bitfinex","ETHUSD",1761681732783,2.98964341,4039.9,4039.2,2.69532385]
["bitfinex","ETHUSD",1761681733094,0.51433213,4039.9,4039.3,2.47566012]
["bitfinex","ETHUSD",1761681733296,0.51433213,4039.8,4039.3,2.47566012]
["bitfinex","ETHUSD",1761681733494,0.51433213,4039.9,4039.3,2.47566012]
["bitfinex","ETHUSD",1761681733693,0.51433213,4039.8,4039.2,2.69530356]
["bitfinex","ETHUSD",1761681733878,0.51433213,4039.9,4039.2,2.69530356]
["bitfinex","ETHUSD",1761681734072,0.51433213,4039.8,4039.4,2.47561101]
["bitfinex","ETHUSD",1761681734274,0.51433213,4039.7,4039.3,2.47566122]
["bitfinex","ETHUSD",1761681734480,0.51433213,4039.6,4039.2,0.2196]
["bitfinex","ETHUSD",1761681734687,0.51433213,4039.5,4039.2,0.2196]
["bitfinex","ETHUSD",1761681734995,0.51433213,4039.4,4039.2,2.69533311]
["bitfinex","ETHUSD",1761681735177,0.51433213,4039.8,4039.2,2.69533311]
["bitfinex","ETHUSD",1761681735496,1.15899608,4039.7,4039.2,0.2196]
["bitfinex","ETHUSD",1761681735697,0.51433213,4039.6,4039.2,0.2196]
["bitfinex","ETHUSD",1761681735996,0.51433213,4039.5,4039.2,2.69532489]
["bitfinex","ETHUSD",1761681736193,0.51433213,4039.4,4039.2,2.69532489]
["bitfinex","ETHUSD",1761681736397,1.15899608,4039.4,4039.2,2.69532489]
["bitfinex","ETHUSD",1761681736564,0.51433213,4039.3,4039.2,2.69532489]
["bitfinex","ETHUSD",1761681736966,0.51433213,4039.3,4039.2,3.88334338]
["bitfinex","ETHUSD",1761681737601,0.51433213,4039.3,4039.2,0.96491849]
["bitfinex","ETHUSD",1761681737806,0.51433213,4039.3,4039.2,0.2196]
["bitfinex","ETHUSD",1761681737992,1.15899608,4039.3,4039.0,4.75781575]
["bitfinex","ETHUSD",1761681738165,1.15899608,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761681738368,1.15899608,4039.2,4039.1,2.69539906]
["bitfinex","ETHUSD",1761681738568,0.51433213,4039.2,4039.1,2.69539906]
["bitfinex","ETHUSD",1761681738799,0.51433213,4039.2,4039.1,3.74005111]
["bitfinex","ETHUSD",1761681739008,0.51433213,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761681739804,0.51433213,4039.2,4038.8,0.405504]
["bitfinex","ETHUSD",1761681739976,0.64466395,4039.3,4039.1,2.47579906]
["bitfinex","ETHUSD",1761681740174,0.5190781,4039.2,4038.9,2.47592157]
["bitfinex","ETHUSD",1761681740374,0.5190781,4039.1,4038.9,2.47592157]
["bitfinex","ETHUSD",1761681740573,0.5190781,4039.0,4038.9,2.47592157]
["bitfinex","ETHUSD",1761681740905,1.16374205,4039.0,4038.6,0.1194]
["bitfinex","ETHUSD",1761681741106,0.5190781,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1761681741483,0.5190781,4038.9,4038.7,2.91871382]
["bitfinex","ETHUSD",1761681741681,0.5190781,4038.8,4038.7,2.91874427]
["bitfinex","ETHUSD",1761681742132,0.5190781,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1761681743372,0.5190781,4038.8,4038.7,2.91874427]
["bitfinex","ETHUSD",1761681743718,0.5190781,4038.8,4038.7,3.73470588]
["bitfinex","ETHUSD",1761681743890,0.5190781,4038.8,4038.7,3.29200588]
["bitfinex","ETHUSD",1761681744703,0.5190781,4038.8,4038.7,4.14020988]
["bitfinex","ETHUSD",1761681744906,0.64466395,4039.4,4039.1,2.47576069]
["bitfinex","ETHUSD",1761681745094,0.51946519,4039.3,4039.2,2.47573131]
["bitfinex","ETHUSD",1761681745496,1.16412914,4039.3,4039.2,2.47573131]
["bitfinex","ETHUSD",1761681745816,0.51946519,4039.3,4039.2,2.47573131]
["bitfinex","ETHUSD",1761681746238,0.51946519,4039.3,4039.2,3.00516936]
["bitfinex","ETHUSD",1761681746709,0.51946519,4039.3,4039.2,3.44786936]
["bitfinex","ETHUSD",1761681747405,0.98275193,4039.7,4039.2,0.97213805]
["bitfinex","ETHUSD",1761681747611,0.98275193,4039.7,4039.0,0.1232]
["bitfinex","ETHUSD",1761681747612,0.85955193,4039.5,4039.0,0.1232]
["bitfinex","ETHUSD",1761681747801,0.85955193,4039.1,4038.8,2.47593189]
["bitfinex","ETHUSD",1761681748001,0.51984154,4039.0,4038.8,2.47593189]
["bitfinex","ETHUSD",1761681748203,0.51984154,4038.9,4038.8,2.47593189]
["bitfinex","ETHUSD",1761681748421,1.16960704,4038.9,4038.8,2.47593189]
["bitfinex","ETHUSD",1761681748838,1.16960704,4038.9,4038.6,4.7570644]
["bitfinex","ETHUSD",1761681749011,1.16960704,4038.8,4038.6,4.75708425]
["bitfinex","ETHUSD",1761681749211,0.51984154,4038.7,4038.6,4.75708425]
["bitfinex","ETHUSD",1761681750305,0.51984154,4038.7,4038.6,5.52096462]
["bitfinex","ETHUSD",1761681750506,0.51984154,4038.7,4038.6,5.52098595]
["bitfinex","ETHUSD",1761681750708,0.51984154,4038.7,4038.6,4.75710558]
["bitfinex","ETHUSD",1761681751102,0.51984154,4038.7,4038.6,5.19980558]
["bitfinex","ETHUSD",1761681752212,0.51984154,4038.7,4038.6,5.16260958]
["bitfinex","ETHUSD",1761681752417,0.001,4038.8,4038.7,2.88154827]
["bitfinex","ETHUSD",1761681752618,0.001,4038.8,4038.7,3.32424827]
["bitfinex","ETHUSD",1761681752819,0.001,4038.8,4038.7,4.38000103]
["bitfinex","ETHUSD",1761681753811,0.001,4038.8,4038.7,6.21830103]
["bitfinex","ETHUSD",1761681754213,0.001,4038.8,4038.7,6.66100103]
["bitfinex","ETHUSD",1761681755314,0.001,4038.8,4038.7,3.93730103]
["bitfinex","ETHUSD",1761681755514,0.001,4038.8,4038.7,5.16254827]
["bitfinex","ETHUSD",1761681755912,0.001,4038.8,4038.7,5.60524827]
["bitfinex","ETHUSD",1761681757347,0.001,4038.8,4038.7,7.16044827]
["bitfinex","ETHUSD",1761681757713,0.001,4038.8,4038.7,7.28364827]
["bitfinex","ETHUSD",1761681760833,0.001,4038.8,4038.7,3.44744827]
["bitfinex","ETHUSD",1761681761044,0.001,4038.8,4038.7,4.87924427]
["bitfinex","ETHUSD",1761681761220,0.001,4038.8,4038.7,5.61477925]
["bitfinex","ETHUSD",1761681761425,0.001,4038.8,4038.7,6.02028325]
["bitfinex","ETHUSD",1761681762145,0.001,4038.8,4038.7,6.48808325]
["bitfinex","ETHUSD",1761681763272,0.001,4038.8,4038.7,8.04328325]
["bitfinex","ETHUSD",1761681763765,0.001,4038.8,4038.7,3.21157925]
["bitfinex","ETHUSD",1761681763965,0.001,4038.8,4038.7,5.24860471]
["bitfinex","ETHUSD",1761681764164,0.001,4038.8,4038.7,5.62934827]
["bitfinex","ETHUSD",1761681767167,0.001,4038.8,4038.7,7.18454827]
["bitfinex","ETHUSD",1761681771279,1e-08,4039.7,4039.6,4.65579662]
["bitfinex","ETHUSD",1761681771474,1e-08,4039.7,4039.6,6.93479662]
["bitfinex","ETHUSD",1761681771648,1e-08,4039.7,4039.6,9.75565457]
["bitfinex","ETHUSD",1761681771853,1e-08,4039.7,4039.6,10.03391474]
["bitfinex","ETHUSD",1761681772784,1e-08,4039.7,4039.6,9.75565457]
["bitfinex","ETHUSD",1761681773864,1e-08,4039.7,4039.6,9.87885457]
["bitfinex","ETHUSD",1761681777275,1e-08,4039.7,4039.6,6.72655057]
["bitfinex","ETHUSD",1761681777463,1e-08,4039.7,4039.6,7.91815057]
["bitfinex","ETHUSD",1761681777662,1e-08,4039.7,4039.6,7.52579662]
["bitfinex","ETHUSD",1761681777871,1e-08,4039.7,4039.6,5.97059662]
["bitfinex","ETHUSD",1761681778263,1e-08,4039.7,4039.6,7.52579662]
["bitfinex","ETHUSD",1761681779591,1e-08,4039.7,4039.6,5.15899662]
["bitfinex","ETHUSD",1761681779908,1e-08,4039.7,4039.6,7.18199662]
["bitfinex","ETHUSD",1761681780052,1e-08,4039.7,4039.6,8.16971351]
["bitfinex","ETHUSD",1761681780500,1e-08,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1761681780791,0.46100001,4039.7,4039.6,4.75349262]
["bitfinex","ETHUSD",1761681781170,1e-08,4039.7,4039.6,4.75349262]
["bitfinex","ETHUSD",1761681781683,1e-08,4039.7,4039.6,5.15899662]
["bitfinex","ETHUSD",1761681782052,1e-08,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1761681782252,1e-08,4039.7,4039.6,4.75349262]
["bitfinex","ETHUSD",1761681782253,0.46100001,4039.7,4039.6,4.75349262]
["bitfinex","ETHUSD",1761681782458,0.46100001,4039.7,4039.6,5.15899662]
["bitfinex","ETHUSD",1761681783090,1e-08,4039.7,4039.6,5.15899662]
["bitfinex","ETHUSD",1761681783881,0.46100001,4039.7,4039.6,5.15899662]
["bitfinex","ETHUSD",1761681784113,0.46100001,4039.7,4039.1,2.69536016]
["bitfinex","ETHUSD",1761681784114,0.46100001,4039.7,4038.0,0.002]
["bitfinex","ETHUSD",1761681784313,0.2302,4039.6,4038.1,2.278]
["bitfinex","ETHUSD",1761681784494,0.461,4039.5,4039.1,2.47574727]
["bitfinex","ETHUSD",1761681784684,0.461,4039.5,4039.1,2.278]
["bitfinex","ETHUSD",1761681785187,0.461,4039.5,4039.2,2.47568752]
["bitfinex","ETHUSD",1761681786216,0.461,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1761681786389,0.461,4039.5,4039.1,4.75579892]
["bitfinex","ETHUSD",1761681786590,0.461,4039.5,4039.3,2.47564737]
["bitfinex","ETHUSD",1761681787314,0.461,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1761681787616,0.461,4039.5,4039.1,2.28]
["bitfinex","ETHUSD",1761681787817,0.461,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1761681787818,2.47570705,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1761681788209,0.461,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761681789388,0.461,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1761681789599,0.461,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761681789921,2.0162,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761681790087,4.49193776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761681796092,2.0162,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761681796292,0.461,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761681799642,4.49193776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761681799840,5.01118836,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761681800145,5.01118836,4039.2,4038.7,0.002]
["bitfinex","ETHUSD",1761681800146,2.47598296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1761681800303,5.02263356,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1761681800635,5.02263356,4038.8,4037.5,0.002]
["bitfinex","ETHUSD",1761681800636,2.47641217,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1761681801000,6.77971217,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1761681801600,2.0263,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1761681801799,4.3033,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1761681802203,2.0263,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1761681802400,2.0263,4038.1,4037.5,2.47877475]
["bitfinex","ETHUSD",1761681802640,2.0263,4038.1,4037.6,2.47670051]
["bitfinex","ETHUSD",1761681802935,2.0263,4038.1,4037.5,2.47877034]
["bitfinex","ETHUSD",1761681803334,4.95297808,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1761681803532,4.50271217,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1761681803840,2.0263,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1761681804034,2.0263,4038.1,4037.6,2.4766868]
["bitfinex","ETHUSD",1761681805202,2.278,4038.4,4037.5,2.47875786]
["bitfinex","ETHUSD",1761681805515,0.4711,4038.3,4037.6,2.47671052]
["bitfinex","ETHUSD",1761681805705,2.94739002,4038.3,4037.6,2.47671052]
["bitfinex","ETHUSD",1761681805907,0.4711,4038.3,4037.5,0.002]
["bitfinex","ETHUSD",1761681806110,2.94750305,4038.2,4037.5,0.002]
["bitfinex","ETHUSD",1761681806422,0.4711,4038.2,4037.7,2.4766001]
["bitfinex","ETHUSD",1761681806608,0.4711,4038.1,4037.7,2.4766001]
["bitfinex","ETHUSD",1761681807760,2.47628976,4038.3,4037.5,0.002]
["bitfinex","ETHUSD",1761681807761,0.4711,4038.5,4037.5,0.002]
["bitfinex","ETHUSD",1761681808057,2.0263,4038.5,4037.9,2.47651374]
["bitfinex","ETHUSD",1761681808252,4.50246783,4038.5,4037.6,2.47666475]
["bitfinex","ETHUSD",1761681808408,0.4711,4038.5,4037.5,0.407504]
["bitfinex","ETHUSD",1761681808617,0.4711,4038.5,4038.0,2.47846729]
["bitfinex","ETHUSD",1761681809149,0.4711,4038.5,4038.0,0.002]
["bitfinex","ETHUSD",1761681809354,4.50248125,4038.5,4038.0,0.002]
["bitfinex","ETHUSD",1761681809648,0.4711,4038.4,4038.0,0.002]
["bitfinex","ETHUSD",1761681809829,0.1232,4038.5,4038.0,2.4784661]
["bitfinex","ETHUSD",1761681810024,4.15457198,4038.5,4038.0,0.002]
["bitfinex","ETHUSD",1761681810224,4.62567198,4038.5,4038.0,0.002]
["bitfinex","ETHUSD",1761681810423,1.5552,4038.4,4038.0,2.47844933]
["bitfinex","ETHUSD",1761681810846,0.1232,4038.5,4038.0,2.47844933]
["bitfinex","ETHUSD",1761681811072,0.1232,4038.5,4038.1,0.02476412]
["bitfinex","ETHUSD",1761681811220,1e-08,4039.7,4038.1,0.02476412]
["bitfinex","ETHUSD",1761681811221,1.11928604,4039.7,4038.2,0.4302675]
["bitfinex","ETHUSD",1761681811416,0.47110001,4039.7,4038.9,2.47588034]
["bitfinex","ETHUSD",1761681811632,4.03076152,4039.5,4038.8,2.88147831]
["bitfinex","ETHUSD",1761681811815,1.5552,4039.5,4038.8,0.405504]
["bitfinex","ETHUSD",1761681812021,1.5552,4039.5,4039.0,2.47581905]
["bitfinex","ETHUSD",1761681812224,1.22229147,4039.6,4039.3,2.47567053]
["bitfinex","ETHUSD",1761681812421,0.2302,4039.6,4039.3,2.47567053]
["bitfinex","ETHUSD",1761681812971,0.2302,4039.6,4038.6,2.277]
["bitfinex","ETHUSD",1761681813169,0.7013,4039.6,4038.7,0.679404]
["bitfinex","ETHUSD",1761681813461,0.7013,4039.6,4038.9,0.405504]
["bitfinex","ETHUSD",1761681813681,0.7013,4039.6,4039.0,2.47586036]
["bitfinex","ETHUSD",1761681813815,0.7013,4039.6,4039.3,2.47562423]
["bitfinex","ETHUSD",1761681813816,0.2302,4039.6,4039.3,2.47562423]
["bitfinex","ETHUSD",1761681814021,0.52099148,4039.7,4038.8,0.405504]
["bitfinex","ETHUSD",1761681814022,1e-08,4039.7,4038.8,0.405504]
["bitfinex","ETHUSD",1761681814322,1e-08,4039.7,4039.0,0.405504]
["bitfinex","ETHUSD",1761681814515,1e-08,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1761681818240,1e-08,4039.7,4039.4,4.77518959]
["bitfinex","ETHUSD",1761681818241,1e-08,4039.7,4039.4,2.29961931]
["bitfinex","ETHUSD",1761681818442,1e-08,4039.7,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681818443,2.4755539,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681818655,7.30022969,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681818833,7.94841572,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681821330,7.30022969,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681833537,7.29922969,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681833738,12.08140576,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681834259,12.72959179,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681834849,12.08140576,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681836266,12.72959179,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681837172,12.08140576,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681837374,12.73465943,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681837578,12.08240576,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681838091,12.73092812,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681838878,12.07840576,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681839242,16.86058183,4039.5,4039.4,0.02261931]
["bitfinex","ETHUSD",1761681839667,2.47604427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1761681839855,11.08742034,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1761681840065,12.07689613,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1761681840264,12.72951638,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1761681840892,12.94705646,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1761681841179,12.94705646,4038.7,4038.2,0.002]
["bitfinex","ETHUSD",1761681841180,13.59584166,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681841351,17.69540392,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681841551,18.16360392,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681841767,21.81620706,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681841965,6.82676531,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681842950,7.47916008,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681843133,7.94700495,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681843339,5.67277036,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681843540,7.29496531,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681844559,8.16470626,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1761681844771,8.16470626,4038.3,4037.1,0.002]
["bitfinex","ETHUSD",1761681844772,2.47641217,4038.1,4038.0,1e-08]
["bitfinex","ETHUSD",1761681844976,2.47641217,4038.1,4037.1,0.002]
["bitfinex","ETHUSD",1761681844977,2.67171884,4037.6,4037.5,1e-08]
["bitfinex","ETHUSD",1761681845141,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681845346,4.75200768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681845545,3.8292,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681845743,0.65172713,4036.2,4035.4,0.002]
["bitfinex","ETHUSD",1761681845954,3.8292,4036.3,4035.5,0.4509]
["bitfinex","ETHUSD",1761681846169,2.07579206,4036.2,4035.4,0.002]
["bitfinex","ETHUSD",1761681846366,2.7397,4036.3,4035.4,0.002]
["bitfinex","ETHUSD",1761681846572,2.47765542,4036.1,4035.4,0.002]
["bitfinex","ETHUSD",1761681846976,2.47765124,4036.1,4035.4,0.002]
["bitfinex","ETHUSD",1761681847176,1.5552,4036.2,4035.4,0.4529]
["bitfinex","ETHUSD",1761681847177,2.274,4036.2,4035.4,0.4529]
["bitfinex","ETHUSD",1761681847478,2.274,4036.2,4035.7,2.47787862]
["bitfinex","ETHUSD",1761681847681,0.4657,4036.8,4035.8,0.405504]
["bitfinex","ETHUSD",1761681847891,1.30345426,4037.7,4035.7,0.54087848]
["bitfinex","ETHUSD",1761681847892,2.274,4036.7,4035.7,0.4509]
["bitfinex","ETHUSD",1761681848181,3.8292,4036.7,4035.4,0.002]
["bitfinex","ETHUSD",1761681848356,0.2157,4035.8,4035.4,0.002]
["bitfinex","ETHUSD",1761681848682,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681848848,4.55274198,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681849050,4.98374198,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681850382,7.25774198,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681851178,4.46420768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681851483,4.46760768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681851662,7.25907842,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681852751,4.55067842,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681853071,6.30720768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681854379,3.8292,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681854605,6.30720768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681855880,4.03320768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681856585,6.30720768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681857486,1.5552,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681857672,3.8292,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681857873,6.30720768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681858086,3.8292,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681861308,0.1232,4035.7,4035.4,0.4399]
["bitfinex","ETHUSD",1761681861609,2.274,4036.1,4035.6,2.6011419]
["bitfinex","ETHUSD",1761681861907,2.274,4036.1,4035.6,0.42730419]
["bitfinex","ETHUSD",1761681862107,2.274,4036.1,4035.7,0.4379]
["bitfinex","ETHUSD",1761681862279,2.274,4036.1,4035.6,0.1232]
["bitfinex","ETHUSD",1761681862280,2.274,4036.1,4035.6,2.60114415]
["bitfinex","ETHUSD",1761681862478,2.274,4036.1,4035.7,2.47788487]
["bitfinex","ETHUSD",1761681862680,2.274,4036.1,4035.7,2.91578487]
["bitfinex","ETHUSD",1761681862881,2.274,4036.1,4035.8,2.91572112]
["bitfinex","ETHUSD",1761681863412,2.274,4036.1,4035.8,0.4379]
["bitfinex","ETHUSD",1761681863707,2.274,4036.1,4035.9,0.4379]
["bitfinex","ETHUSD",1761681864308,2.274,4036.1,4035.7,2.47787777]
["bitfinex","ETHUSD",1761681864685,2.274,4036.1,4035.8,2.91571692]
["bitfinex","ETHUSD",1761681865086,2.274,4036.1,4035.8,0.4379]
["bitfinex","ETHUSD",1761681865314,2.274,4036.1,4035.6,2.60111897]
["bitfinex","ETHUSD",1761681865483,2.274,4036.1,4035.7,2.91577315]
["bitfinex","ETHUSD",1761681865678,2.274,4036.1,4035.7,0.4379]
["bitfinex","ETHUSD",1761681866012,2.274,4036.1,4035.8,0.4379]
["bitfinex","ETHUSD",1761681866311,0.1232,4036.3,4035.8,0.4379]
["bitfinex","ETHUSD",1761681866475,0.1232,4036.3,4035.8,2.91570566]
["bitfinex","ETHUSD",1761681866476,3.9524,4036.3,4035.8,2.91570566]
["bitfinex","ETHUSD",1761681866907,2.3972,4036.3,4035.9,2.91566208]
["bitfinex","ETHUSD",1761681867215,0.51898994,4036.4,4036.2,0.1548]
["bitfinex","ETHUSD",1761681867517,0.65272713,4037.1,4036.7,2.47727103]
["bitfinex","ETHUSD",1761681867674,0.001,4037.1,4036.7,2.47727103]
["bitfinex","ETHUSD",1761681867880,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1761681868123,0.001,4037.1,4037.0,3.88447971]
["bitfinex","ETHUSD",1761681868278,0.001,4037.1,4037.0,3.85970885]
["bitfinex","ETHUSD",1761681869006,0.001,4037.1,4037.0,6.13270885]
["bitfinex","ETHUSD",1761681870781,0.001,4037.1,4037.0,3.85970885]
["bitfinex","ETHUSD",1761681870990,0.001,4037.1,4037.0,5.15559094]
["bitfinex","ETHUSD",1761681872636,0.001,4037.1,4037.0,2.678504]
["bitfinex","ETHUSD",1761681872789,0.001,4037.1,4037.0,2.273]
["bitfinex","ETHUSD",1761681873521,0.001,4037.1,4037.0,2.7109]
["bitfinex","ETHUSD",1761681873899,0.001,4037.1,4037.0,2.273]
["bitfinex","ETHUSD",1761681874100,0.001,4037.1,4036.8,0.405504]
["bitfinex","ETHUSD",1761681874625,0.001,4037.1,4035.6,0.002]
["bitfinex","ETHUSD",1761681874626,0.30081739,4037.1,4035.6,0.002]
["bitfinex","ETHUSD",1761681874808,0.1196,4037.0,4035.9,0.4379]
["bitfinex","ETHUSD",1761681875000,2.59670855,4037.0,4036.0,2.47770069]
["bitfinex","ETHUSD",1761681875237,2.47730416,4036.7,4035.9,2.47770353]
["bitfinex","ETHUSD",1761681875437,2.47730416,4036.7,4035.9,0.4379]
["bitfinex","ETHUSD",1761681875636,1.5552,4036.6,4036.1,0.405504]
["bitfinex","ETHUSD",1761681875861,0.1196,4037.0,4036.1,0.405504]
["bitfinex","ETHUSD",1761681876139,2.47716663,4036.9,4036.2,2.63232838]
["bitfinex","ETHUSD",1761681876340,2.47722051,4036.8,4036.2,0.1548]
["bitfinex","ETHUSD",1761681876908,2.99747899,4036.8,4036.2,0.1548]
["bitfinex","ETHUSD",1761681877104,2.47739924,4036.5,4036.2,0.1548]
["bitfinex","ETHUSD",1761681877305,2.47740099,4036.5,4035.9,0.1548]
["bitfinex","ETHUSD",1761681877617,4.03260099,4036.5,4035.9,0.1548]
["bitfinex","ETHUSD",1761681877932,2.47740099,4036.5,4035.9,0.1548]
["bitfinex","ETHUSD",1761681878237,2.99755141,4036.5,4036.1,0.1232]
["bitfinex","ETHUSD",1761681878450,2.47745772,4036.4,4036.1,0.1232]
["bitfinex","ETHUSD",1761681879432,2.99755759,4036.5,4036.1,0.1232]
["bitfinex","ETHUSD",1761681879630,0.52015042,4036.5,4036.1,0.1232]
["bitfinex","ETHUSD",1761681879802,2.47737272,4036.6,4036.1,0.1232]
["bitfinex","ETHUSD",1761681880006,0.52015042,4036.6,4036.1,0.1232]
["bitfinex","ETHUSD",1761681880206,2.47750711,4036.4,4036.1,0.1232]
["bitfinex","ETHUSD",1761681880437,2.9975644,4036.5,4036.1,0.1232]
["bitfinex","ETHUSD",1761681880608,0.52015042,4036.4,4036.1,0.1232]
["bitfinex","ETHUSD",1761681880809,2.9975644,4036.5,4036.1,0.1232]
["bitfinex","ETHUSD",1761681881012,2.47757791,4036.2,4036.1,0.1232]
["bitfinex","ETHUSD",1761681881232,2.47787404,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1761681881549,2.47778113,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1761681881857,0.97554735,4036.2,4035.6,0.002]
["bitfinex","ETHUSD",1761681881858,0.65172713,4036.6,4035.8,0.405504]
["bitfinex","ETHUSD",1761681882158,2.47732042,4036.7,4035.6,0.002]
["bitfinex","ETHUSD",1761681882159,2.07621633,4036.7,4035.6,2.274]
["bitfinex","ETHUSD",1761681882314,4.55351014,4036.7,4035.7,0.405504]
["bitfinex","ETHUSD",1761681882641,2.47753023,4036.3,4035.7,2.88337804]
["bitfinex","ETHUSD",1761681882843,2.47758366,4036.2,4035.7,0.405504]
["bitfinex","ETHUSD",1761681883045,0.52101633,4036.4,4035.6,2.274]
["bitfinex","ETHUSD",1761681883348,2.47738864,4036.6,4035.6,5.18963582]
["bitfinex","ETHUSD",1761681883551,1.5552,4036.5,4035.6,2.91763582]
["bitfinex","ETHUSD",1761681883711,2.4775276,4036.3,4035.6,2.91763582]
["bitfinex","ETHUSD",1761681884141,2.47759105,4036.2,4035.6,0.002]
["bitfinex","ETHUSD",1761681884308,2.4776441,4036.1,4035.6,0.002]
["bitfinex","ETHUSD",1761681884934,0.52101633,4036.2,4035.6,0.002]
["bitfinex","ETHUSD",1761681885133,2.47788487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1761681885539,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761681885712,2.47800768,4035.5,4034.3,1e-08]
["bitfinex","ETHUSD",1761681885713,2.47868332,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1761681885913,2.47868332,4034.4,4029.4,0.05]
["bitfinex","ETHUSD",1761681885914,1.5552,4033.2,4030.8,0.2167]
["bitfinex","ETHUSD",1761681886171,2.4798253,4032.6,4030.8,0.2167]
["bitfinex","ETHUSD",1761681886367,1.5552,4032.4,4030.8,0.2167]
["bitfinex","ETHUSD",1761681886528,2.271,4032.5,4030.0,0.1654]
["bitfinex","ETHUSD",1761681886529,1.5552,4032.2,4030.0,0.1654]
["bitfinex","ETHUSD",1761681886870,0.1028,4031.3,4030.4,0.2167]
["bitfinex","ETHUSD",1761681887368,2.1128,4031.3,4030.0,0.1654]
["bitfinex","ETHUSD",1761681887518,2.1128,4031.3,4029.6,0.1654]
["bitfinex","ETHUSD",1761681888226,16.24815806,4031.3,4029.3,0.4377]
["bitfinex","ETHUSD",1761681888423,2.1128,4031.3,4029.3,0.4377]
["bitfinex","ETHUSD",1761681888654,1.5552,4031.3,4029.4,0.1548]
["bitfinex","ETHUSD",1761681888943,4.282,4031.3,4029.4,0.1548]
["bitfinex","ETHUSD",1761681889145,4.282,4031.3,4029.3,0.1548]
["bitfinex","ETHUSD",1761681889646,2.7288,4031.3,4030.3,0.2167]
["bitfinex","ETHUSD",1761681889850,2.7288,4031.3,4030.4,0.405504]
["bitfinex","ETHUSD",1761681889851,2.274,4031.3,4030.4,0.405504]
["bitfinex","ETHUSD",1761681890013,0.227,4031.8,4030.4,0.405504]
["bitfinex","ETHUSD",1761681890014,0.227,4031.9,4031.1,0.1528]
["bitfinex","ETHUSD",1761681890219,2.283,4032.0,4031.2,0.42812331]
["bitfinex","ETHUSD",1761681890417,2.283,4032.0,4031.2,0.02261931]
["bitfinex","ETHUSD",1761681890418,2.48058938,4031.3,4031.2,0.02261931]
["bitfinex","ETHUSD",1761681890670,1.5552,4031.2,4028.6,0.1654]
["bitfinex","ETHUSD",1761681890818,0.2032,4029.4,4028.2,0.28100319]
["bitfinex","ETHUSD",1761681891019,3.8682,4029.3,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681891228,4.323,4029.3,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681891451,0.4548,4029.2,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681891653,0.227,4029.6,4028.2,0.28100319]
["bitfinex","ETHUSD",1761681891855,2.314,4029.5,4028.4,0.124]
["bitfinex","ETHUSD",1761681892157,0.227,4029.9,4029.1,0.20221943]
["bitfinex","ETHUSD",1761681892330,0.227,4030.2,4029.5,0.405504]
["bitfinex","ETHUSD",1761681892539,0.227,4031.0,4030.0,2.48135583]
["bitfinex","ETHUSD",1761681892864,1.5552,4030.9,4030.1,2.72944531]
["bitfinex","ETHUSD",1761681893082,0.227,4031.0,4030.5,2.4810487]
["bitfinex","ETHUSD",1761681893228,0.227,4031.0,4030.2,0.43031666]
["bitfinex","ETHUSD",1761681893229,2.546,4031.0,4030.3,2.48117568]
["bitfinex","ETHUSD",1761681893431,0.5625,4032.5,4030.3,0.4377]
["bitfinex","ETHUSD",1761681893682,0.5625,4032.5,4030.2,0.1528]
["bitfinex","ETHUSD",1761681893683,1.487,4032.4,4031.2,2.48059865]
["bitfinex","ETHUSD",1761681893849,0.5625,4032.5,4031.2,2.48059865]
["bitfinex","ETHUSD",1761681893850,0.1077,4032.5,4031.8,2.48025397]
["bitfinex","ETHUSD",1761681894052,0.1077,4032.5,4031.3,2.48053912]
["bitfinex","ETHUSD",1761681894053,0.4548,4032.9,4031.6,0.405504]
["bitfinex","ETHUSD",1761681894225,0.4548,4032.9,4031.2,0.405504]
["bitfinex","ETHUSD",1761681894226,1.16651381,4033.9,4031.9,2.48022024]
["bitfinex","ETHUSD",1761681894430,0.227,4034.9,4033.9,0.405504]
["bitfinex","ETHUSD",1761681894431,0.51444415,4034.3,4033.9,0.405504]
["bitfinex","ETHUSD",1761681894736,0.65206966,4034.7,4034.1,0.405504]
["bitfinex","ETHUSD",1761681895067,0.65206966,4035.0,4034.5,0.405504]
["bitfinex","ETHUSD",1761681895424,0.2271,4034.9,4034.1,0.405504]
["bitfinex","ETHUSD",1761681895670,0.65206966,4034.9,4034.1,0.405504]
["bitfinex","ETHUSD",1761681895825,0.65206966,4034.9,4034.0,0.1528]
["bitfinex","ETHUSD",1761681895826,0.65206966,4035.0,4034.2,0.4377]
["bitfinex","ETHUSD",1761681896036,0.65206966,4034.9,4034.0,0.1528]
["bitfinex","ETHUSD",1761681896230,0.65206966,4035.0,4034.2,0.405504]
["bitfinex","ETHUSD",1761681896430,0.65206966,4035.1,4034.3,0.4377]
["bitfinex","ETHUSD",1761681896662,0.86942622,4035.3,4034.3,0.4377]
["bitfinex","ETHUSD",1761681896663,0.65206966,4035.3,4034.9,2.47835787]
["bitfinex","ETHUSD",1761681896967,0.65206966,4035.2,4034.1,0.1528]
["bitfinex","ETHUSD",1761681897179,0.65206966,4035.0,4034.1,0.1528]
["bitfinex","ETHUSD",1761681897330,0.65206966,4034.8,4034.1,0.1528]
["bitfinex","ETHUSD",1761681897534,4.0337204,4034.7,4033.2,0.4377]
["bitfinex","ETHUSD",1761681897858,1.53136074,4034.5,4032.7,0.4377]
["bitfinex","ETHUSD",1761681898161,1.53136074,4034.5,4032.8,3.09473605]
["bitfinex","ETHUSD",1761681898162,0.4525,4034.4,4032.8,3.09473605]
["bitfinex","ETHUSD",1761681898677,0.4525,4034.4,4031.9,0.4377]
["bitfinex","ETHUSD",1761681898844,0.5,4034.1,4032.3,2.47994884]
["bitfinex","ETHUSD",1761681899050,0.5,4034.1,4032.3,2.47994225]
["bitfinex","ETHUSD",1761681899233,0.5,4034.1,4032.4,0.4377]
["bitfinex","ETHUSD",1761681899437,0.51444415,4034.5,4031.9,0.4377]
["bitfinex","ETHUSD",1761681899438,0.6795,4034.0,4031.9,0.4377]
["bitfinex","ETHUSD",1761681899683,2.7705,4033.9,4031.7,0.1654]
["bitfinex","ETHUSD",1761681899900,2.47952443,4033.1,4030.8,0.1654]
["bitfinex","ETHUSD",1761681900102,4.03483199,4032.9,4031.3,2.4805532]
["bitfinex","ETHUSD",1761681900396,1.5552,4032.8,4030.9,0.4377]
["bitfinex","ETHUSD",1761681900579,0.51424188,4032.9,4031.0,0.4377]
["bitfinex","ETHUSD",1761681900778,1.30443558,4033.8,4030.3,2.48117561]
["bitfinex","ETHUSD",1761681900779,2.32,4032.8,4030.3,2.48117561]
["bitfinex","ETHUSD",1761681901014,2.32,4032.8,4029.4,2.48174742]
["bitfinex","ETHUSD",1761681901166,7.561554,4032.5,4029.6,0.26984474]
["bitfinex","ETHUSD",1761681901360,0.858004,4032.7,4029.0,7.61802931]
["bitfinex","ETHUSD",1761681901361,1.960704,4032.2,4029.0,7.61802931]
["bitfinex","ETHUSD",1761681901589,0.1146,4029.1,4029.0,7.61802931]
["bitfinex","ETHUSD",1761681902281,0.5694,4029.1,4029.0,7.61802931]
["bitfinex","ETHUSD",1761681902687,2.1246,4029.1,4029.0,7.61802931]
["bitfinex","ETHUSD",1761681903559,4.44270946,4029.0,4028.8,0.003]
["bitfinex","ETHUSD",1761681903779,4.44314075,4028.3,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681903963,6.76714075,4028.3,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681904274,4.89794075,4028.3,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681904475,7.22194075,4028.3,4028.2,0.11560319]
["bitfinex","ETHUSD",1761681904799,2.88843385,4027.5,4027.0,0.2483]
["bitfinex","ETHUSD",1761681905000,4.44388047,4027.1,4027.0,0.0228]
["bitfinex","ETHUSD",1761681905203,1.5552,4027.1,4027.0,0.0228]
["bitfinex","ETHUSD",1761681905503,5.6195,4027.1,4027.0,0.0228]
["bitfinex","ETHUSD",1761681905704,3.2955,4027.1,4027.0,0.0228]
["bitfinex","ETHUSD",1761681905932,8.51118047,4027.1,4027.0,0.0228]
["bitfinex","ETHUSD",1761681906067,8.51118047,4027.1,4027.0,1e-08]
["bitfinex","ETHUSD",1761681906068,12.14931609,4027.1,4027.0,1e-08]
["bitfinex","ETHUSD",1761681906272,18.72162209,4027.1,4027.0,1e-08]
["bitfinex","ETHUSD",1761681906594,1.5552,4027.0,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681906776,1.28033397,4026.6,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681907105,1.29,4027.1,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681907106,0.51325362,4026.7,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681907399,0.4458,4027.1,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681907400,2.332,4026.6,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681907628,0.2209,4025.7,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681907833,1.7761,4025.7,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681908142,1.28033397,4027.3,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681908430,0.3406,4027.6,4025.7,0.405504]
["bitfinex","ETHUSD",1761681908640,2.84798603,4027.7,4025.7,0.405504]
["bitfinex","ETHUSD",1761681908937,0.51098603,4027.6,4025.9,0.405504]
["bitfinex","ETHUSD",1761681909250,2.337,4027.5,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681909392,0.78028603,4027.6,4025.8,0.405504]
["bitfinex","ETHUSD",1761681909393,0.51098603,4027.6,4025.8,0.405504]
["bitfinex","ETHUSD",1761681909747,2.13212632,4028.8,4025.8,0.405504]
["bitfinex","ETHUSD",1761681909748,0.2693,4027.5,4025.8,0.405504]
["bitfinex","ETHUSD",1761681910045,1.972,4027.5,4025.9,0.4655]
["bitfinex","ETHUSD",1761681910189,0.405504,4027.3,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681910392,0.405504,4027.1,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681910626,0.51098603,4027.0,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681910811,3.9022,4027.0,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681911013,2.33248603,4026.9,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681911323,2.33248603,4026.9,4025.6,0.46802525]
["bitfinex","ETHUSD",1761681911324,2.347,4026.8,4025.6,0.46802525]
["bitfinex","ETHUSD",1761681911497,0.51098603,4026.8,4025.6,0.46802525]
["bitfinex","ETHUSD",1761681911695,2.347,4026.8,4025.6,0.46802525]
["bitfinex","ETHUSD",1761681911924,0.2239,4027.4,4025.6,0.46802525]
["bitfinex","ETHUSD",1761681911925,2.347,4026.9,4025.6,0.46802525]
["bitfinex","ETHUSD",1761681912125,0.51098603,4027.1,4025.7,0.29522362]
["bitfinex","ETHUSD",1761681912426,0.2663,4027.3,4025.7,0.871004]
["bitfinex","ETHUSD",1761681912724,0.2663,4027.3,4025.8,0.4655]
["bitfinex","ETHUSD",1761681912891,0.124,4026.0,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681913092,2.347,4026.3,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681913527,0.1705,4025.7,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681913719,1.7257,4025.7,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681913915,4.52594004,4025.7,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681914105,2.55288603,4025.7,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681914303,2.351,4025.8,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681914505,2.352,4025.8,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681914707,4.81352607,4025.7,4025.6,0.00252525]
["bitfinex","ETHUSD",1761681915092,2.4843486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761681915239,2.4843486,4025.2,4024.3,2.51877658]
["bitfinex","ETHUSD",1761681915240,1.5552,4025.0,4024.3,2.51877658]
["bitfinex","ETHUSD",1761681915539,5.9318692,4025.2,4022.3,0.231]
["bitfinex","ETHUSD",1761681915540,1.28068945,4024.8,4022.3,0.231]
["bitfinex","ETHUSD",1761681915740,1.28068945,4024.6,4022.3,0.231]
["bitfinex","ETHUSD",1761681916039,0.51098603,4024.5,4022.3,0.231]
["bitfinex","ETHUSD",1761681916241,2.98497685,4026.2,4022.3,0.231]
["bitfinex","ETHUSD",1761681916242,2.357,4024.4,4023.0,0.4655]
["bitfinex","ETHUSD",1761681916441,0.51098603,4024.8,4023.0,0.4655]
["bitfinex","ETHUSD",1761681916648,2.359,4024.7,4023.1,0.29752737]
["bitfinex","ETHUSD",1761681916944,0.51098603,4025.0,4023.2,2.51040189]
["bitfinex","ETHUSD",1761681917166,0.51098603,4025.3,4023.1,0.405504]
["bitfinex","ETHUSD",1761681917338,2.073,4025.2,4023.1,0.405504]
["bitfinex","ETHUSD",1761681917542,2.361,4025.1,4023.3,0.405504]
["bitfinex","ETHUSD",1761681917755,2.361,4025.0,4023.6,0.405504]
["bitfinex","ETHUSD",1761681917991,2.36,4025.0,4024.5,2.4847215]
["bitfinex","ETHUSD",1761681918920,2.359,4025.2,4023.8,0.405504]
["bitfinex","ETHUSD",1761681919067,0.51154249,4025.6,4023.8,0.405504]
["bitfinex","ETHUSD",1761681919419,2.359,4025.5,4024.4,2.48483085]
["bitfinex","ETHUSD",1761681919730,0.51154249,4026.4,4023.7,0.231]
["bitfinex","ETHUSD",1761681919731,0.51154249,4025.6,4024.8,2.48458524]
["bitfinex","ETHUSD",1761681919877,2.87052247,4025.7,4024.9,2.48447457]
["bitfinex","ETHUSD",1761681920071,1.28068945,4027.1,4026.0,2.48384568]
["bitfinex","ETHUSD",1761681920319,0.73591964,4027.4,4025.6,0.231]
["bitfinex","ETHUSD",1761681920470,2.358,4027.5,4026.5,2.48349203]
["bitfinex","ETHUSD",1761681920667,2.358,4027.5,4027.0,2.48317957]
["bitfinex","ETHUSD",1761681920981,1.38088945,4029.0,4027.4,0.231]
["bitfinex","ETHUSD",1761681921183,1.79322094,4029.4,4027.5,0.02482929]
["bitfinex","ETHUSD",1761681921509,0.51253149,4029.8,4027.6,0.02482868]
["bitfinex","ETHUSD",1761681921673,2.359,4029.9,4028.2,2.48249042]
["bitfinex","ETHUSD",1761681921878,2.359,4029.9,4027.5,0.4655]
["bitfinex","ETHUSD",1761681921879,2.458,4029.9,4027.5,0.4655]
["bitfinex","ETHUSD",1761681922170,2.48219003,4028.8,4027.5,0.4655]
["bitfinex","ETHUSD",1761681922370,2.36,4028.8,4027.4,0.231]
["bitfinex","ETHUSD",1761681922609,2.36,4028.8,4027.0,0.2233]
["bitfinex","ETHUSD",1761681922949,2.361,4028.7,4027.0,0.2233]
["bitfinex","ETHUSD",1761681923122,2.361,4028.7,4027.4,0.124]
["bitfinex","ETHUSD",1761681923289,0.124,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761681923489,0.124,4028.3,4027.6,0.124]
["bitfinex","ETHUSD",1761681923684,0.124,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761681923905,0.51253149,4029.7,4028.2,0.4418]
["bitfinex","ETHUSD",1761681924227,0.124,4029.7,4028.4,0.405504]
["bitfinex","ETHUSD",1761681924387,0.0992,4029.9,4027.7,0.4418]
["bitfinex","ETHUSD",1761681924586,0.124,4028.7,4028.3,2.48238281]
["bitfinex","ETHUSD",1761681924787,0.1155,4028.9,4027.3,0.4418]
["bitfinex","ETHUSD",1761681925029,3.78783498,4029.3,4027.4,0.4418]
["bitfinex","ETHUSD",1761681925238,2.87653149,4029.2,4027.4,0.4418]
["bitfinex","ETHUSD",1761681925445,1.89222094,4029.1,4026.7,0.4418]
["bitfinex","ETHUSD",1761681925595,2.48219028,4028.7,4026.8,2.48334818]
["bitfinex","ETHUSD",1761681925937,0.51253149,4028.6,4027.0,0.4418]
["bitfinex","ETHUSD",1761681926090,0.51253149,4028.5,4028.0,2.48257034]
["bitfinex","ETHUSD",1761681926410,1.28068945,4029.2,4027.8,0.4418]
["bitfinex","ETHUSD",1761681926411,0.51253149,4028.4,4027.8,0.4418]
["bitfinex","ETHUSD",1761681926587,0.51253149,4029.1,4027.8,0.4418]
["bitfinex","ETHUSD",1761681926784,0.1,4030.2,4027.9,0.405504]
["bitfinex","ETHUSD",1761681926785,0.51253149,4029.0,4027.9,0.405504]
["bitfinex","ETHUSD",1761681927092,0.51253149,4029.6,4029.4,2.48170357]
["bitfinex","ETHUSD",1761681927431,0.51253149,4029.5,4028.2,0.405504]
["bitfinex","ETHUSD",1761681927639,0.099,4030.1,4028.5,2.48229615]
["bitfinex","ETHUSD",1761681927640,0.51253149,4029.4,4028.5,2.48229615]
["bitfinex","ETHUSD",1761681927934,0.51253149,4029.3,4028.3,0.3329864]
["bitfinex","ETHUSD",1761681928225,0.099,4030.1,4027.9,0.405504]
["bitfinex","ETHUSD",1761681928226,0.51253149,4029.2,4027.9,0.405504]
["bitfinex","ETHUSD",1761681928425,0.51253149,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1761681928635,0.001,4030.2,4029.2,0.405504]
["bitfinex","ETHUSD",1761681928636,0.51695436,4029.7,4029.2,0.405504]
["bitfinex","ETHUSD",1761681928790,0.001,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1761681928990,0.5180545,4030.2,4028.4,0.4418]
["bitfinex","ETHUSD",1761681929190,0.8604183,4029.8,4028.4,0.4418]
["bitfinex","ETHUSD",1761681929395,0.5170545,4029.7,4028.5,0.405504]
["bitfinex","ETHUSD",1761681929624,0.5170545,4029.6,4028.7,2.48219028]
["bitfinex","ETHUSD",1761681929922,0.001,4030.2,4028.8,0.77474943]
["bitfinex","ETHUSD",1761681929923,0.5170545,4029.5,4028.8,0.77474943]
["bitfinex","ETHUSD",1761681930131,0.001,4030.2,4028.8,0.77474943]
["bitfinex","ETHUSD",1761681930132,0.8614183,4030.2,4029.0,2.48199522]
["bitfinex","ETHUSD",1761681930330,1.37864924,4030.1,4028.8,0.4418]
["bitfinex","ETHUSD",1761681930534,1.37864924,4030.0,4029.0,2.48200534]
["bitfinex","ETHUSD",1761681930737,0.51823094,4029.9,4029.1,2.4819412]
["bitfinex","ETHUSD",1761681930938,0.51823094,4029.9,4014.4,0.071]
["bitfinex","ETHUSD",1761681930939,2.89423094,4029.8,4028.2,0.4418]
["bitfinex","ETHUSD",1761681931137,0.8604183,4029.5,4027.7,2.375]
["bitfinex","ETHUSD",1761681931437,0.8604183,4029.3,4028.0,2.48256185]
["bitfinex","ETHUSD",1761681931735,0.8604183,4029.3,4027.6,0.4418]
["bitfinex","ETHUSD",1761681931736,0.8604183,4029.0,4027.9,2.48262998]
["bitfinex","ETHUSD",1761681931944,0.51823094,4028.9,4028.0,0.4418]
["bitfinex","ETHUSD",1761681932106,1.70758593,4030.0,4028.0,0.4418]
["bitfinex","ETHUSD",1761681932107,0.51823094,4028.8,4028.0,0.4418]
["bitfinex","ETHUSD",1761681932303,0.51823094,4028.7,4028.0,0.4418]
["bitfinex","ETHUSD",1761681932603,0.8604183,4029.4,4028.7,2.48218384]
["bitfinex","ETHUSD",1761681932803,0.8604183,4029.4,4028.8,2.48210387]
["bitfinex","ETHUSD",1761681932804,0.51883328,4029.3,4028.8,2.48210387]
["bitfinex","ETHUSD",1761681933050,0.51883328,4029.3,4028.0,2.9244163]
["bitfinex","ETHUSD",1761681933051,0.51883328,4029.2,4028.0,0.4418]
["bitfinex","ETHUSD",1761681933205,0.51883328,4029.1,4028.1,2.48256001]
["bitfinex","ETHUSD",1761681933404,1.28068945,4029.5,4028.6,2.4822135]
["bitfinex","ETHUSD",1761681933405,0.51883328,4029.0,4028.6,2.4822135]
["bitfinex","ETHUSD",1761681933652,0.51883328,4028.9,4028.3,2.48239529]
["bitfinex","ETHUSD",1761681933940,0.51883328,4028.8,4028.6,2.48224854]
["bitfinex","ETHUSD",1761681934153,0.51883328,4028.7,4028.6,2.48224854]
["bitfinex","ETHUSD",1761681934377,0.51883328,4028.7,4028.0,0.4418]
["bitfinex","ETHUSD",1761681934649,0.51883328,4028.7,4027.8,2.378]
["bitfinex","ETHUSD",1761681934650,0.51883328,4028.6,4028.2,2.48249516]
["bitfinex","ETHUSD",1761681934849,1.70758593,4029.8,4029.4,2.48175907]
["bitfinex","ETHUSD",1761681934850,0.8604183,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1761681935003,0.001,4030.2,4029.4,2.88726307]
["bitfinex","ETHUSD",1761681935205,0.5194331,4030.1,4029.0,0.2233]
["bitfinex","ETHUSD",1761681935438,0.124,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1761681935650,0.001,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1761681936152,0.001,4030.2,4030.1,4.08542319]
["bitfinex","ETHUSD",1761681936304,0.001,4030.2,4030.1,4.18460991]
["bitfinex","ETHUSD",1761681936505,1.50338945,4032.0,4030.1,4.18460991]
["bitfinex","ETHUSD",1761681936506,0.5194331,4031.6,4030.6,2.88652419]
["bitfinex","ETHUSD",1761681936736,0.5194331,4032.1,4030.6,5.26252419]
["bitfinex","ETHUSD",1761681936966,0.5194331,4032.0,4030.6,5.70432419]
["bitfinex","ETHUSD",1761681937268,0.2224,4032.4,4030.6,8.2335872]
["bitfinex","ETHUSD",1761681937269,0.5194331,4032.4,4030.6,8.2335872]
["bitfinex","ETHUSD",1761681937557,0.8604183,4032.9,4030.6,8.2335872]
["bitfinex","ETHUSD",1761681937558,0.5194331,4032.8,4030.6,8.2335872]
["bitfinex","ETHUSD",1761681937760,0.5194331,4032.7,4030.6,8.2335872]
["bitfinex","ETHUSD",1761681937907,0.5194331,4032.6,4030.6,8.2335872]
["bitfinex","ETHUSD",1761681938258,0.5194331,4032.8,4030.6,8.2335872]
["bitfinex","ETHUSD",1761681938411,2.47973723,4032.7,4030.6,8.2335872]
["bitfinex","ETHUSD",1761681938617,0.5194331,4032.7,4030.6,8.2335872]
["bitfinex","ETHUSD",1761681938913,0.6208331,4032.6,4030.6,8.2305872]
["bitfinex","ETHUSD",1761681939117,0.22,4032.1,4030.6,8.2305872]
["bitfinex","ETHUSD",1761681939819,0.22,4032.1,4030.6,7.25652419]
["bitfinex","ETHUSD",1761681940019,2.80272419,4032.1,4030.6,2.88652419]
["bitfinex","ETHUSD",1761681940432,0.3226,4032.1,4030.6,2.88652419]
["bitfinex","ETHUSD",1761681940630,0.3226,4032.1,4030.6,2.48102019]
["bitfinex","ETHUSD",1761681940833,0.3226,4032.1,4030.6,2.88652419]
["bitfinex","ETHUSD",1761681941055,0.3226,4032.1,4030.6,4.88922419]
["bitfinex","ETHUSD",1761681941259,3.76023863,4033.0,4030.7,1.960704]
["bitfinex","ETHUSD",1761681941260,2.07229566,4032.4,4030.7,1.960704]
["bitfinex","ETHUSD",1761681941445,0.9763183,4033.7,4032.1,1.960704]
["bitfinex","ETHUSD",1761681941630,0.9763183,4033.7,4032.1,0.405504]
["bitfinex","ETHUSD",1761681941631,0.4373,4033.7,4032.1,0.405504]
["bitfinex","ETHUSD",1761681941837,0.4373,4033.7,4030.6,0.97443664]
["bitfinex","ETHUSD",1761681941838,0.1122,4032.2,4030.9,1.38]
["bitfinex","ETHUSD",1761681942026,0.1122,4032.2,4030.9,0.28019366]
["bitfinex","ETHUSD",1761681942273,0.0991,4032.1,4031.1,2.48069883]
["bitfinex","ETHUSD",1761681942439,0.0991,4032.1,4030.6,1.5552]
["bitfinex","ETHUSD",1761681942827,0.0991,4032.1,4030.5,2.6158]
["bitfinex","ETHUSD",1761681943051,2.48024404,4031.9,4030.8,2.48088436]
["bitfinex","ETHUSD",1761681943266,0.61665142,4032.1,4031.1,2.48070596]
["bitfinex","ETHUSD",1761681943487,0.1122,4032.2,4031.4,2.4805161]
["bitfinex","ETHUSD",1761681943768,0.1122,4032.2,4030.9,2.48082502]
["bitfinex","ETHUSD",1761681943965,0.1122,4032.2,4031.3,2.48056312]
["bitfinex","ETHUSD",1761681944174,0.2113,4032.2,4030.7,0.405504]
["bitfinex","ETHUSD",1761681944346,0.2113,4032.2,4030.6,2.384]
["bitfinex","ETHUSD",1761681944663,2.48041822,4031.6,4030.6,2.384]
["bitfinex","ETHUSD",1761681944867,2.48041822,4031.6,4030.6,4.86500352]
["bitfinex","ETHUSD",1761681945040,2.57920406,4032.1,4030.6,2.384]
["bitfinex","ETHUSD",1761681945256,2.48033655,4031.8,4030.1,0.2253]
["bitfinex","ETHUSD",1761681945461,1.5552,4031.9,4030.1,0.002]
["bitfinex","ETHUSD",1761681945653,2.48091804,4030.8,4030.1,0.002]
["bitfinex","ETHUSD",1761681945860,2.48061384,4031.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1761681946061,2.48071549,4031.1,4030.1,0.002]
["bitfinex","ETHUSD",1761681946281,0.0995,4031.0,4030.1,0.002]
["bitfinex","ETHUSD",1761681946485,0.124,4030.5,4030.1,0.2378]
["bitfinex","ETHUSD",1761681946781,0.51829601,4031.5,4030.1,1.01438083]
["bitfinex","ETHUSD",1761681947078,0.124,4030.9,4030.6,2.48096559]
["bitfinex","ETHUSD",1761681947243,0.124,4030.9,4030.7,2.48095149]
["bitfinex","ETHUSD",1761681947844,0.124,4030.9,4030.3,2.48120487]
["bitfinex","ETHUSD",1761681948048,0.1371,4031.0,4030.1,2.48332607]
["bitfinex","ETHUSD",1761681948257,0.124,4030.5,4030.1,0.002]
["bitfinex","ETHUSD",1761681948449,0.124,4030.5,4030.3,2.48117701]
["bitfinex","ETHUSD",1761681948648,0.1371,4031.0,4030.1,0.2378]
["bitfinex","ETHUSD",1761681948649,0.51829601,4030.9,4030.1,0.002]
["bitfinex","ETHUSD",1761681948907,0.124,4030.5,4030.3,2.48120458]
["bitfinex","ETHUSD",1761681949382,0.51829601,4030.4,4030.3,2.48120458]
["bitfinex","ETHUSD",1761681949688,1.28068945,4031.4,4030.3,2.48120458]
["bitfinex","ETHUSD",1761681949689,0.124,4031.3,4030.6,2.48102019]
["bitfinex","ETHUSD",1761681949845,1.28068945,4032.0,4031.1,2.88621646]
["bitfinex","ETHUSD",1761681949846,0.64598078,4031.6,4031.1,2.88621646]
["bitfinex","ETHUSD",1761681950050,0.52215279,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1761681950253,0.52215279,4031.9,4031.3,2.38]
["bitfinex","ETHUSD",1761681950494,0.52215279,4031.8,4031.7,2.88584727]
["bitfinex","ETHUSD",1761681951010,0.52215279,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1761681951150,0.52215279,4032.4,4031.7,0.977004]
["bitfinex","ETHUSD",1761681951350,0.52215279,4032.3,4032.2,2.48003525]
["bitfinex","ETHUSD",1761681951783,0.52215279,4032.3,4032.2,3.33303925]
["bitfinex","ETHUSD",1761681951955,0.52215279,4032.3,4032.2,3.45623925]
["bitfinex","ETHUSD",1761681952278,0.52215279,4032.3,4031.9,2.379]
["bitfinex","ETHUSD",1761681952279,0.52215279,4032.3,4031.9,0.124]
["bitfinex","ETHUSD",1761681952479,0.1232,4032.6,4031.9,0.124]
["bitfinex","ETHUSD",1761681952480,0.52215279,4032.2,4032.0,2.92765873]
["bitfinex","ETHUSD",1761681952729,0.8604183,4032.9,4032.5,2.4798512]
["bitfinex","ETHUSD",1761681952928,0.52305769,4032.8,4032.6,2.47977567]
["bitfinex","ETHUSD",1761681953223,0.52305769,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1761681953386,0.52305769,4032.7,4032.6,2.92728971]
["bitfinex","ETHUSD",1761681953586,0.52305769,4032.7,4031.5,0.2358]
["bitfinex","ETHUSD",1761681953825,0.124,4031.7,4031.1,0.4475]
["bitfinex","ETHUSD",1761681954025,0.52305769,4031.6,4030.3,0.52003277]
["bitfinex","ETHUSD",1761681954321,1.28068945,4032.3,4030.6,2.48097412]
["bitfinex","ETHUSD",1761681954322,0.8604183,4031.4,4030.6,2.48097412]
["bitfinex","ETHUSD",1761681954624,0.52305769,4031.3,4030.4,2.38]
["bitfinex","ETHUSD",1761681954932,0.52305769,4031.2,4030.6,2.48100804]
["bitfinex","ETHUSD",1761681955083,0.52305769,4031.1,4030.4,4.86112088]
["bitfinex","ETHUSD",1761681955283,0.52305769,4031.0,4030.7,2.48093756]
["bitfinex","ETHUSD",1761681955498,0.52305769,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761681955701,0.52305769,4030.9,4030.8,3.40740024]
["bitfinex","ETHUSD",1761681955989,0.52305769,4031.5,4030.9,0.405504]
["bitfinex","ETHUSD",1761681956182,0.8604183,4032.0,4031.3,2.48058938]
["bitfinex","ETHUSD",1761681956183,0.52264929,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761681956991,0.52264929,4031.4,4031.1,2.48069666]
["bitfinex","ETHUSD",1761681956992,0.52264929,4031.4,4031.1,0.405504]
["bitfinex","ETHUSD",1761681957182,0.52264929,4031.3,4031.1,0.405504]
["bitfinex","ETHUSD",1761681957379,0.8604183,4031.8,4031.3,2.48058736]
["bitfinex","ETHUSD",1761681957617,0.52250708,4031.7,4030.3,0.4475]
["bitfinex","ETHUSD",1761681957920,0.65310319,4031.3,4030.3,0.67155]
["bitfinex","ETHUSD",1761681958119,0.65310319,4031.1,4030.6,2.480985]
["bitfinex","ETHUSD",1761681958340,0.52250708,4031.0,4030.4,2.377]
["bitfinex","ETHUSD",1761681958491,1.17561027,4030.9,4030.4,2.377]
["bitfinex","ETHUSD",1761681958833,0.52250708,4030.8,4030.7,2.88646264]
["bitfinex","ETHUSD",1761681958987,0.52250708,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761681959322,0.52250708,4030.8,4030.7,0.4475]
["bitfinex","ETHUSD",1761681959795,0.52250708,4030.8,4030.4,2.377]
["bitfinex","ETHUSD",1761681960118,0.52250708,4030.7,4030.4,2.377]
["bitfinex","ETHUSD",1761681960340,0.52250708,4030.6,4030.1,0.6853]
["bitfinex","ETHUSD",1761681960543,0.65310319,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1761681960708,1.41708945,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761681960908,2.61766643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761681961207,2.4814017,4030.0,4029.7,0.002]
["bitfinex","ETHUSD",1761681961426,3.78781368,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761681961627,3.00380491,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761681961805,3.10380491,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761681962001,1.5552,4029.7,4027.8,0.2358]
["bitfinex","ETHUSD",1761681962215,0.65280263,4028.6,4027.8,0.2358]
["bitfinex","ETHUSD",1761681962415,0.52229218,4028.5,4027.9,0.70888]
["bitfinex","ETHUSD",1761681962620,0.52229218,4028.4,4027.9,0.70888]
["bitfinex","ETHUSD",1761681962946,0.52229218,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761681963149,0.52229218,4028.3,4027.9,0.26138]
["bitfinex","ETHUSD",1761681963314,0.52229218,4028.2,4027.8,0.2358]
["bitfinex","ETHUSD",1761681963509,0.65280263,4028.0,4027.4,0.2358]
["bitfinex","ETHUSD",1761681963709,0.65280263,4028.0,4027.2,0.2358]
["bitfinex","ETHUSD",1761681963710,0.65280263,4027.6,4027.2,0.2358]
["bitfinex","ETHUSD",1761681964042,0.52229218,4027.5,4027.0,0.124]
["bitfinex","ETHUSD",1761681964207,0.124,4027.7,4027.0,0.124]
["bitfinex","ETHUSD",1761681964208,0.52229218,4027.4,4027.0,0.124]
["bitfinex","ETHUSD",1761681964404,0.52229218,4027.3,4026.8,0.2358]
["bitfinex","ETHUSD",1761681964606,0.52229218,4027.2,4026.6,0.124]
["bitfinex","ETHUSD",1761681964839,0.124,4027.0,4026.3,0.124]
["bitfinex","ETHUSD",1761681965044,0.124,4026.8,4026.1,0.124]
["bitfinex","ETHUSD",1761681965261,0.124,4026.4,4025.7,0.124]
["bitfinex","ETHUSD",1761681965556,0.52229218,4026.7,4024.8,2.7203895]
["bitfinex","ETHUSD",1761681965557,2.48369104,4026.3,4024.8,2.7203895]
["bitfinex","ETHUSD",1761681965707,0.52229218,4026.2,4025.3,2.48423255]
["bitfinex","ETHUSD",1761681965905,0.65280263,4026.3,4025.3,2.48423255]
["bitfinex","ETHUSD",1761681965906,0.65280263,4026.3,4025.3,2.48422768]
["bitfinex","ETHUSD",1761681966120,2.379,4026.2,4025.4,2.4842142]
["bitfinex","ETHUSD",1761681966370,2.378,4026.8,4026.2,2.48373155]
["bitfinex","ETHUSD",1761681966644,0.65280263,4027.6,4025.5,0.405504]
["bitfinex","ETHUSD",1761681966950,1.82338593,4028.7,4025.1,1.5552]
["bitfinex","ETHUSD",1761681966951,0.51810082,4028.0,4026.7,0.2358]
["bitfinex","ETHUSD",1761681967134,0.65280263,4028.1,4025.7,0.405504]
["bitfinex","ETHUSD",1761681967337,0.65280263,4028.0,4025.7,2.93151844]
["bitfinex","ETHUSD",1761681967643,0.65280263,4027.7,4026.2,2.48367031]
["bitfinex","ETHUSD",1761681967859,2.48316913,4027.2,4025.7,0.4475]
["bitfinex","ETHUSD",1761681968021,0.51810082,4027.4,4025.9,0.405504]
["bitfinex","ETHUSD",1761681968351,0.51810082,4027.4,4025.8,0.4475]
["bitfinex","ETHUSD",1761681968352,2.383,4027.4,4026.4,2.48359004]
["bitfinex","ETHUSD",1761681968551,2.383,4027.4,4026.5,2.48353273]
["bitfinex","ETHUSD",1761681968730,2.383,4027.4,4026.7,2.48341185]
["bitfinex","ETHUSD",1761681969052,0.099,4027.8,4026.8,2.48332901]
["bitfinex","ETHUSD",1761681969053,2.383,4027.7,4026.8,2.48332901]
["bitfinex","ETHUSD",1761681969217,0.75180263,4028.4,4027.4,2.48297199]
["bitfinex","ETHUSD",1761681969422,2.382,4028.3,4027.3,2.48300918]
["bitfinex","ETHUSD",1761681969752,2.382,4028.3,4027.4,2.48295769]
["bitfinex","ETHUSD",1761681969957,2.382,4028.3,4026.6,0.2351]
["bitfinex","ETHUSD",1761681969958,2.382,4028.3,4026.6,0.6804]
["bitfinex","ETHUSD",1761681970251,2.4828104,4027.7,4026.6,2.48348083]
["bitfinex","ETHUSD",1761681970453,1.5552,4027.6,4026.7,2.48340662]
["bitfinex","ETHUSD",1761681970653,2.48275766,4027.8,4026.8,2.48333892]
["bitfinex","ETHUSD",1761681970957,1.5552,4027.9,4026.2,0.2244]
["bitfinex","ETHUSD",1761681971147,1.6542,4027.8,4023.7,12.19165342]
["bitfinex","ETHUSD",1761681971346,0.65280263,4027.1,4025.4,2.48421508]
["bitfinex","ETHUSD",1761681971561,2.382,4027.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761681971851,2.48340557,4026.8,4025.0,0.29561338]
["bitfinex","ETHUSD",1761681972059,4.03868482,4026.6,4024.2,0.2244]
["bitfinex","ETHUSD",1761681972354,4.03868482,4026.6,4023.8,3.97518752]
["bitfinex","ETHUSD",1761681972355,0.5170634,4026.5,4023.8,3.97518752]
["bitfinex","ETHUSD",1761681972518,0.5170634,4026.5,4023.7,0.4453]
["bitfinex","ETHUSD",1761681972519,0.405504,4026.2,4023.7,0.4453]
["bitfinex","ETHUSD",1761681972723,1.5552,4026.0,4023.5,0.2244]
["bitfinex","ETHUSD",1761681972920,2.48444207,4025.1,4023.5,0.2244]
["bitfinex","ETHUSD",1761681973159,2.383,4025.0,4023.5,0.2244]
["bitfinex","ETHUSD",1761681973355,2.383,4025.0,4023.6,2.70972922]
["bitfinex","ETHUSD",1761681973522,2.383,4025.0,4023.7,0.33794292]
["bitfinex","ETHUSD",1761681973725,2.383,4025.0,4023.7,0.78324292]
["bitfinex","ETHUSD",1761681973941,2.383,4025.0,4023.8,2.48521298]
["bitfinex","ETHUSD",1761681974236,2.383,4025.3,4024.7,2.48465199]
["bitfinex","ETHUSD",1761681975023,0.099,4026.4,4024.1,0.405504]
["bitfinex","ETHUSD",1761681975364,0.87040351,4027.1,4025.8,2.48391775]
["bitfinex","ETHUSD",1761681975365,0.124,4025.9,4025.8,2.48391775]
["bitfinex","ETHUSD",1761681976037,0.124,4025.9,4025.2,0.124]
["bitfinex","ETHUSD",1761681976363,0.124,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1761681976547,0.1242,4028.0,4025.8,0.124]
["bitfinex","ETHUSD",1761681976548,0.124,4026.5,4025.8,0.124]
["bitfinex","ETHUSD",1761681976750,0.1242,4028.0,4026.7,2.48340632]
["bitfinex","ETHUSD",1761681977057,0.124,4027.1,4026.4,0.124]
["bitfinex","ETHUSD",1761681977258,0.124,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761681977560,0.1242,4028.0,4026.7,0.29805388]
["bitfinex","ETHUSD",1761681977759,0.124,4027.1,4026.5,0.4453]
["bitfinex","ETHUSD",1761681978059,0.124,4027.1,4026.8,2.48330132]
["bitfinex","ETHUSD",1761681978262,0.124,4027.1,4026.5,0.4453]
["bitfinex","ETHUSD",1761681978443,0.124,4027.1,4026.6,2.48347656]
["bitfinex","ETHUSD",1761681978632,0.124,4027.1,4026.7,2.48341623]
["bitfinex","ETHUSD",1761681978829,0.124,4027.1,4026.5,2.48353585]
["bitfinex","ETHUSD",1761681978830,0.124,4027.1,4026.8,2.48335178]
["bitfinex","ETHUSD",1761681979040,0.124,4027.1,4026.4,0.124]
["bitfinex","ETHUSD",1761681979356,0.124,4027.1,4026.4,0.83007491]
["bitfinex","ETHUSD",1761681979557,0.124,4027.1,4026.8,2.48332243]
["bitfinex","ETHUSD",1761681979937,0.124,4027.1,4026.6,2.48342886]
["bitfinex","ETHUSD",1761681980138,2.48314379,4027.2,4026.0,4.86584458]
["bitfinex","ETHUSD",1761681980364,0.124,4026.6,4026.4,2.48355769]
["bitfinex","ETHUSD",1761681980563,0.124,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761681980729,0.124,4026.6,4026.4,2.48360225]
["bitfinex","ETHUSD",1761681980934,0.124,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761681981249,2.4795,4027.7,4026.0,2.506]
["bitfinex","ETHUSD",1761681981250,4.86285705,4027.7,4026.8,2.48330842]
["bitfinex","ETHUSD",1761681981560,0.124,4026.8,4026.2,0.124]
["bitfinex","ETHUSD",1761681981728,0.124,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761681981928,0.0995,4028.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761681982128,0.124,4027.4,4026.7,0.5693]
["bitfinex","ETHUSD",1761681982334,0.124,4027.4,4026.7,0.124]
["bitfinex","ETHUSD",1761681982531,0.124,4027.1,4026.7,2.48338731]
["bitfinex","ETHUSD",1761681982732,0.124,4027.1,4026.7,2.48340061]
["bitfinex","ETHUSD",1761681982971,0.124,4027.1,4026.5,2.48354336]
["bitfinex","ETHUSD",1761681982972,0.124,4027.1,4026.5,2.4835465]
["bitfinex","ETHUSD",1761681983167,0.1249,4027.3,4026.1,0.4453]
["bitfinex","ETHUSD",1761681983467,0.0998,4028.0,4027.0,2.48318557]
["bitfinex","ETHUSD",1761681983765,2.375,4027.8,4027.0,2.48318075]
["bitfinex","ETHUSD",1761681983987,3.9302,4027.8,4025.9,0.4453]
["bitfinex","ETHUSD",1761681984171,3.9302,4027.8,4024.4,0.002]
["bitfinex","ETHUSD",1761681984172,0.1257,4026.0,4024.4,0.002]
["bitfinex","ETHUSD",1761681984468,2.48400394,4025.8,4024.5,2.93002292]
["bitfinex","ETHUSD",1761681984670,0.1257,4026.0,4024.5,0.4453]
["bitfinex","ETHUSD",1761681984671,2.48391663,4025.9,4024.5,0.4453]
["bitfinex","ETHUSD",1761681985167,2.60955537,4026.0,4024.5,0.4453]
["bitfinex","ETHUSD",1761681985355,0.1257,4026.0,4025.1,2.48441001]
["bitfinex","ETHUSD",1761681985562,0.1257,4026.0,4024.5,0.4453]
["bitfinex","ETHUSD",1761681985735,0.1257,4026.0,4024.6,2.4846669]
["bitfinex","ETHUSD",1761681985736,2.48420778,4025.5,4024.6,2.4846669]
["bitfinex","ETHUSD",1761681986071,0.225,4026.0,4024.4,0.002]
["bitfinex","ETHUSD",1761681986072,0.61702175,4025.9,4024.4,0.002]
["bitfinex","ETHUSD",1761681986235,2.48455309,4024.9,4024.4,0.002]
["bitfinex","ETHUSD",1761681986431,1.5552,4025.6,4024.4,0.002]
["bitfinex","ETHUSD",1761681986432,2.48476453,4024.6,4024.4,0.002]
["bitfinex","ETHUSD",1761681986655,2.48478071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1761681987481,4.13898071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1761681987783,4.13898071,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1761681987784,5.06321477,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1761681987986,2.48508946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761681988270,2.48508946,4024.0,4019.8,0.4453]
["bitfinex","ETHUSD",1761681988271,2.48570718,4023.0,4019.8,0.4453]
["bitfinex","ETHUSD",1761681988443,1.5552,4022.9,4020.0,0.2244]
["bitfinex","ETHUSD",1761681988635,0.0974,4021.7,4020.2,0.4453]
["bitfinex","ETHUSD",1761681988832,0.0974,4021.7,4020.0,0.2244]
["bitfinex","ETHUSD",1761681988833,2.388,4021.7,4020.7,0.4453]
["bitfinex","ETHUSD",1761681989078,0.64813934,4022.8,4021.6,0.6727]
["bitfinex","ETHUSD",1761681989287,0.51939469,4022.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761681989450,0.1105,4023.5,4021.8,2.80235924]
["bitfinex","ETHUSD",1761681989451,0.51872084,4023.2,4021.8,2.80235924]
["bitfinex","ETHUSD",1761681989638,1.16686018,4023.3,4021.8,0.31592107]
["bitfinex","ETHUSD",1761681989936,0.64813934,4022.9,4021.6,0.2274]
["bitfinex","ETHUSD",1761681990329,2.397,4022.8,4021.6,0.003]
["bitfinex","ETHUSD",1761681990610,0.64813934,4022.6,4021.6,0.003]
["bitfinex","ETHUSD",1761681990817,2.397,4022.6,4021.6,0.2274]
["bitfinex","ETHUSD",1761681991282,2.91572084,4022.6,4021.6,0.2274]
["bitfinex","ETHUSD",1761681991485,0.51872084,4022.5,4021.6,0.003]
["bitfinex","ETHUSD",1761681991684,0.64813934,4022.4,4021.6,0.003]
["bitfinex","ETHUSD",1761681992097,2.17292084,4022.5,4021.6,0.003]
["bitfinex","ETHUSD",1761681992098,0.64813934,4022.2,4021.6,0.003]
["bitfinex","ETHUSD",1761681992300,2.399,4022.1,4021.6,0.003]
["bitfinex","ETHUSD",1761681992616,4.04171067,4021.7,4021.6,0.003]
["bitfinex","ETHUSD",1761681992772,3.36392084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681992975,5.2692,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681993176,5.78792084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681993407,8.37243151,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681993776,7.08243151,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681994213,7.94404115,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681994413,7.08243151,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681994804,8.37485666,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681995002,7.08243151,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681995249,4.65843151,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681995426,7.08743151,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681995738,7.49293551,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681996067,4.65843151,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681996216,3.03155333,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681996422,6.56971067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681996604,7.08843151,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761681997137,7.08843151,4021.7,4019.5,2.48783357]
["bitfinex","ETHUSD",1761681997138,1.9847,4021.6,4019.5,2.48783357]
["bitfinex","ETHUSD",1761681997465,1.9847,4021.6,4018.7,0.405504]
["bitfinex","ETHUSD",1761681997466,2.48713187,4020.7,4019.4,2.48787805]
["bitfinex","ETHUSD",1761681997604,2.437,4020.6,4018.7,2.48836688]
["bitfinex","ETHUSD",1761681997828,1.5552,4020.5,4018.1,0.1087]
["bitfinex","ETHUSD",1761681998140,1.5552,4020.2,4018.1,0.1087]
["bitfinex","ETHUSD",1761681998341,0.4295,4020.4,4018.1,0.1087]
["bitfinex","ETHUSD",1761681998542,1.5552,4020.3,4018.1,0.1087]
["bitfinex","ETHUSD",1761681998761,0.51551118,4020.3,4018.1,0.1087]
["bitfinex","ETHUSD",1761681998966,0.51551118,4020.5,4018.2,0.4453]
["bitfinex","ETHUSD",1761681999133,0.64437428,4021.8,4018.4,20.279945]
["bitfinex","ETHUSD",1761681999334,1.15932169,4022.3,4018.7,1.5552]
["bitfinex","ETHUSD",1761681999669,0.0975,4022.9,4019.9,0.405504]
["bitfinex","ETHUSD",1761681999670,2.438,4022.2,4019.9,0.405504]
["bitfinex","ETHUSD",1761681999855,2.438,4022.1,4018.5,2.48848721]
["bitfinex","ETHUSD",1761682000057,2.438,4022.1,4018.8,2.48830496]
["bitfinex","ETHUSD",1761682000058,0.001,4020.5,4018.8,2.48830496]
["bitfinex","ETHUSD",1761682000262,0.001,4020.5,4018.9,0.405504]
["bitfinex","ETHUSD",1761682000459,2.448,4020.4,4018.7,2.48831032]
["bitfinex","ETHUSD",1761682000785,0.98022741,4020.4,4018.5,2.48849073]
["bitfinex","ETHUSD",1761682001068,4.4757,4020.3,4018.4,0.4284]
["bitfinex","ETHUSD",1761682001368,4.4757,4020.3,4019.3,2.48797779]
["bitfinex","ETHUSD",1761682001555,4.4757,4020.3,4018.4,0.4284]
["bitfinex","ETHUSD",1761682001556,4.0102,4020.3,4018.4,0.4284]
["bitfinex","ETHUSD",1761682001742,4.0102,4020.3,4018.4,0.30257849]
["bitfinex","ETHUSD",1761682001743,2.48766681,4019.9,4018.4,0.30257849]
["bitfinex","ETHUSD",1761682001928,2.48766681,4019.9,4017.1,0.4284]
["bitfinex","ETHUSD",1761682001929,2.48768595,4019.8,4017.1,0.4284]
["bitfinex","ETHUSD",1761682002134,0.2193,4018.1,4017.0,0.2244]
["bitfinex","ETHUSD",1761682002330,2.238,4018.5,4017.0,0.2244]
["bitfinex","ETHUSD",1761682002533,2.238,4018.4,4017.0,0.2244]
["bitfinex","ETHUSD",1761682002742,0.2193,4019.8,4018.0,0.4304]
["bitfinex","ETHUSD",1761682002933,0.4655,4019.7,4018.0,0.002]
["bitfinex","ETHUSD",1761682003146,0.4655,4019.7,4018.8,2.48827695]
["bitfinex","ETHUSD",1761682003439,0.4655,4019.7,4018.6,2.48842689]
["bitfinex","ETHUSD",1761682003639,0.4655,4019.7,4018.0,0.25109396]
["bitfinex","ETHUSD",1761682003835,0.124,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1761682004081,0.124,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1761682004371,0.64437428,4021.1,4018.5,0.405504]
["bitfinex","ETHUSD",1761682004533,0.64437428,4021.1,4018.7,0.405504]
["bitfinex","ETHUSD",1761682004534,2.457,4021.1,4018.7,0.405504]
["bitfinex","ETHUSD",1761682004730,2.457,4021.1,4020.0,2.48751129]
["bitfinex","ETHUSD",1761682005089,2.457,4021.1,4018.9,0.405504]
["bitfinex","ETHUSD",1761682005240,2.457,4021.1,4020.2,2.48739032]
["bitfinex","ETHUSD",1761682005462,2.457,4021.1,4019.2,0.4284]
["bitfinex","ETHUSD",1761682005691,2.457,4021.1,4020.3,2.48735118]
["bitfinex","ETHUSD",1761682005903,2.457,4021.1,4019.5,2.48787162]
["bitfinex","ETHUSD",1761682005904,0.2193,4021.7,4020.4,2.48731469]
["bitfinex","ETHUSD",1761682006103,2.459,4021.2,4020.4,2.48731469]
["bitfinex","ETHUSD",1761682007197,0.4665,4020.5,4018.8,0.4284]
["bitfinex","ETHUSD",1761682007399,2.48747785,4020.2,4018.6,0.1087]
["bitfinex","ETHUSD",1761682007600,2.48756771,4020.0,4018.7,2.48831321]
["bitfinex","ETHUSD",1761682007808,4.0102,4020.1,4019.0,2.4881772]
["bitfinex","ETHUSD",1761682007972,0.4655,4020.0,4018.2,0.4284]
["bitfinex","ETHUSD",1761682008180,2.48794244,4019.4,4017.9,2.48885485]
["bitfinex","ETHUSD",1761682008374,1.5552,4019.8,4017.5,2.8824]
["bitfinex","ETHUSD",1761682008703,2.70693708,4019.9,4017.1,2.4892974]
["bitfinex","ETHUSD",1761682008704,2.455,4019.3,4017.1,2.4892974]
["bitfinex","ETHUSD",1761682008906,0.2193,4019.9,4017.7,2.48896378]
["bitfinex","ETHUSD",1761682009156,0.64437428,4020.6,4018.2,2.48867652]
["bitfinex","ETHUSD",1761682009157,1.857,4020.6,4018.2,2.48867652]
["bitfinex","ETHUSD",1761682009428,1.857,4020.6,4019.4,2.48793327]
["bitfinex","ETHUSD",1761682009567,1.857,4020.6,4018.0,0.25109638]
["bitfinex","ETHUSD",1761682009568,0.4655,4020.4,4018.0,0.25109638]
["bitfinex","ETHUSD",1761682009762,1.5552,4020.3,4018.0,0.002]
["bitfinex","ETHUSD",1761682010006,1.5552,4020.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1761682010304,0.51466741,4020.5,4018.2,0.405504]
["bitfinex","ETHUSD",1761682010305,1.5552,4020.1,4018.2,0.405504]
["bitfinex","ETHUSD",1761682010601,1.5552,4020.1,4018.3,2.48861307]
["bitfinex","ETHUSD",1761682010799,2.9245,4020.2,4018.3,2.48861307]
["bitfinex","ETHUSD",1761682010800,0.4655,4020.2,4018.3,0.4284]
["bitfinex","ETHUSD",1761682011004,2.459,4020.0,4018.4,0.4284]
["bitfinex","ETHUSD",1761682011426,2.459,4020.0,4019.2,2.48800239]
["bitfinex","ETHUSD",1761682011700,4.0428591,4019.9,4018.5,2.4884723]
["bitfinex","ETHUSD",1761682011872,0.4655,4019.8,4018.0,0.002]
["bitfinex","ETHUSD",1761682012072,2.488117,4019.2,4018.0,0.002]
["bitfinex","ETHUSD",1761682012385,4.9451281,4019.1,4018.0,0.002]
["bitfinex","ETHUSD",1761682012584,2.53597932,4019.0,4018.0,0.002]
["bitfinex","ETHUSD",1761682012927,1.5552,4018.9,4018.0,0.002]
["bitfinex","ETHUSD",1761682013100,0.64437428,4019.5,4018.1,2.48873845]
["bitfinex","ETHUSD",1761682013101,2.48805822,4019.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1761682013269,2.456,4018.9,4018.0,0.002]
["bitfinex","ETHUSD",1761682013470,4.0112,4018.9,4018.0,2.49079175]
["bitfinex","ETHUSD",1761682013775,0.98185315,4018.8,4018.0,0.002]
["bitfinex","ETHUSD",1761682013975,2.53705315,4018.8,4018.0,0.002]
["bitfinex","ETHUSD",1761682014501,2.48857635,4018.4,4018.0,0.002]
["bitfinex","ETHUSD",1761682014719,4.0112,4018.9,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682014720,1.7745,4018.1,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682014903,2.48916784,4017.5,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682015067,0.64437428,4017.7,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682015272,0.64437428,4017.6,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682015515,1.16072743,4017.5,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682015716,2.48923406,4017.3,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682015866,2.48941996,4017.0,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682016069,4.56097311,4017.0,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682016381,2.48960589,4016.7,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682016583,7.89004819,4016.7,4016.6,3.13533058]
["bitfinex","ETHUSD",1761682016788,7.89004819,4016.7,4016.6,1.71452956]
["bitfinex","ETHUSD",1761682016789,7.48795904,4016.7,4016.6,1.71452956]
["bitfinex","ETHUSD",1761682016987,2.48972986,4016.5,4016.4,0.003]
["bitfinex","ETHUSD",1761682017189,0.51635315,4016.5,4016.4,0.003]
["bitfinex","ETHUSD",1761682017392,0.51635315,4016.8,4016.4,0.003]
["bitfinex","ETHUSD",1761682017580,2.469,4017.4,4016.4,0.003]
["bitfinex","ETHUSD",1761682017999,0.4608,4017.3,4016.4,0.003]
["bitfinex","ETHUSD",1761682018240,0.4608,4017.3,4016.6,0.002]
["bitfinex","ETHUSD",1761682018241,2.48936664,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1761682018535,0.51775299,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1761682018682,0.51773591,4017.8,4016.7,0.4284]
["bitfinex","ETHUSD",1761682018878,2.472,4017.9,4016.6,0.002]
["bitfinex","ETHUSD",1761682019083,2.48917562,4017.4,4016.6,0.002]
["bitfinex","ETHUSD",1761682019384,0.51773591,4017.6,4016.8,2.48954338]
["bitfinex","ETHUSD",1761682019734,0.86272513,4018.0,4016.6,0.002]
["bitfinex","ETHUSD",1761682019735,0.64712111,4018.6,4016.9,0.4284]
["bitfinex","ETHUSD",1761682019880,0.64712111,4018.6,4016.6,0.002]
["bitfinex","ETHUSD",1761682019881,0.64712111,4018.5,4016.6,0.002]
["bitfinex","ETHUSD",1761682020083,0.64712111,4018.5,4013.0,2.4918971]
["bitfinex","ETHUSD",1761682020084,0.64712111,4018.0,4013.0,2.4918971]
["bitfinex","ETHUSD",1761682020276,0.64712111,4018.0,4012.9,0.2449]
["bitfinex","ETHUSD",1761682020277,1.5552,4017.2,4013.1,3.0279079]
["bitfinex","ETHUSD",1761682020483,4.0322,4017.1,4013.4,1.5552]
["bitfinex","ETHUSD",1761682020715,4.0322,4017.1,4013.1,3.0279079]
["bitfinex","ETHUSD",1761682020716,0.64712111,4016.8,4013.3,2.49171504]
["bitfinex","ETHUSD",1761682020893,2.49040095,4015.5,4013.4,0.32905229]
["bitfinex","ETHUSD",1761682021093,0.51784913,4015.7,4013.3,2.49171504]
["bitfinex","ETHUSD",1761682021308,0.51784913,4015.7,4013.2,0.2449]
["bitfinex","ETHUSD",1761682021309,0.64712111,4016.5,4013.2,0.2449]
["bitfinex","ETHUSD",1761682021508,2.72008938,4016.6,4013.3,1.5552]
["bitfinex","ETHUSD",1761682021707,0.51776827,4016.5,4013.2,0.2449]
["bitfinex","ETHUSD",1761682021911,2.07296827,4016.7,4013.4,1.5552]
["bitfinex","ETHUSD",1761682022112,0.86272513,4017.2,4013.3,2.737504]
["bitfinex","ETHUSD",1761682022113,1.11262111,4017.4,4014.1,0.405504]
["bitfinex","ETHUSD",1761682022420,1.11262111,4017.4,4013.7,2.49141855]
["bitfinex","ETHUSD",1761682022421,0.2193,4017.5,4015.1,2.49059799]
["bitfinex","ETHUSD",1761682022623,0.64712111,4017.8,4016.1,2.48997783]
["bitfinex","ETHUSD",1761682022624,0.51781432,4017.8,4016.1,2.48997783]
["bitfinex","ETHUSD",1761682022926,0.001,4018.9,4018.2,2.48867113]
["bitfinex","ETHUSD",1761682023092,0.001,4018.9,4017.7,0.1224]
["bitfinex","ETHUSD",1761682023421,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761682023635,0.001,4018.9,4017.8,0.2449]
["bitfinex","ETHUSD",1761682023833,0.001,4018.9,4017.0,0.405504]
["bitfinex","ETHUSD",1761682023834,0.4655,4018.8,4017.0,0.405504]
["bitfinex","ETHUSD",1761682023984,0.64712111,4018.7,4017.0,2.48941996]
["bitfinex","ETHUSD",1761682024184,0.64812111,4018.9,4017.0,0.261182]
["bitfinex","ETHUSD",1761682024396,0.4655,4018.8,4017.0,0.261182]
["bitfinex","ETHUSD",1761682024610,0.001,4018.9,4016.9,0.1224]
["bitfinex","ETHUSD",1761682024786,0.001,4018.9,4016.4,1.5552]
["bitfinex","ETHUSD",1761682024787,0.124,4017.7,4017.2,0.124]
["bitfinex","ETHUSD",1761682024982,0.001,4018.9,4016.9,0.2449]
["bitfinex","ETHUSD",1761682025189,0.001,4018.9,4016.6,1.5552]
["bitfinex","ETHUSD",1761682025190,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761682026143,0.001,4018.9,4018.5,0.1224]
["bitfinex","ETHUSD",1761682026284,0.001,4018.9,4017.7,2.6134]
["bitfinex","ETHUSD",1761682026615,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761682026826,0.001,4018.9,4018.8,2.513188]
["bitfinex","ETHUSD",1761682027141,0.001,4018.9,4018.1,2.48868118]
["bitfinex","ETHUSD",1761682027142,0.4665,4018.9,4018.1,2.48868118]
["bitfinex","ETHUSD",1761682027343,0.4665,4018.9,4017.4,2.4891721]
["bitfinex","ETHUSD",1761682027641,0.4665,4018.9,4017.3,2.6134]
["bitfinex","ETHUSD",1761682027642,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761682028052,0.001,4018.9,4018.8,3.13870896]
["bitfinex","ETHUSD",1761682028200,0.001,4018.9,4018.8,5.22420496]
["bitfinex","ETHUSD",1761682028398,0.001,4018.9,4018.1,0.2449]
["bitfinex","ETHUSD",1761682028597,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761682031143,0.001,4020.5,4020.4,3.88389024]
["bitfinex","ETHUSD",1761682031652,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1761682031801,0.001,4020.5,4020.4,4.98331469]
["bitfinex","ETHUSD",1761682032197,0.001,4020.5,4020.4,5.63271869]
["bitfinex","ETHUSD",1761682032631,0.001,4020.5,4020.4,3.13671869]
["bitfinex","ETHUSD",1761682032806,0.001,4020.5,4020.4,5.63071869]
["bitfinex","ETHUSD",1761682033128,0.001,4020.5,4020.4,6.44253064]
["bitfinex","ETHUSD",1761682033921,0.001,4020.5,4020.4,7.99773064]
["bitfinex","ETHUSD",1761682034131,0.001,4020.5,4020.4,5.50373064]
["bitfinex","ETHUSD",1761682034449,0.001,4020.5,4020.4,7.99473064]
["bitfinex","ETHUSD",1761682034635,0.001,4020.5,4020.4,5.50373064]
["bitfinex","ETHUSD",1761682034999,0.001,4020.5,4020.4,2.73121469]
["bitfinex","ETHUSD",1761682035200,0.001,4020.5,4020.4,4.97831469]
["bitfinex","ETHUSD",1761682035644,0.001,4020.5,4020.4,5.22221469]
["bitfinex","ETHUSD",1761682035810,0.001,4020.5,4020.4,5.62671869]
["bitfinex","ETHUSD",1761682036156,1.70758593,4024.2,4021.6,0.405504]
["bitfinex","ETHUSD",1761682036157,0.2354,4023.5,4021.6,0.405504]
["bitfinex","ETHUSD",1761682036304,0.2354,4023.5,4022.0,0.405504]
["bitfinex","ETHUSD",1761682036506,0.6832,4023.5,4022.1,2.7801891]
["bitfinex","ETHUSD",1761682036811,0.6832,4023.5,4022.7,2.48584015]
["bitfinex","ETHUSD",1761682037016,0.6832,4023.5,4022.1,2.7801891]
["bitfinex","ETHUSD",1761682037017,0.6832,4023.5,4022.2,0.405504]
["bitfinex","ETHUSD",1761682037333,0.2354,4023.5,4022.7,2.48583532]
["bitfinex","ETHUSD",1761682037636,0.4478,4023.4,4021.6,0.405504]
["bitfinex","ETHUSD",1761682037935,0.2354,4023.5,4022.8,2.48582625]
["bitfinex","ETHUSD",1761682038433,0.4478,4024.0,4022.6,0.405504]
["bitfinex","ETHUSD",1761682038730,0.4478,4023.9,4022.6,0.405504]
["bitfinex","ETHUSD",1761682038919,0.4478,4023.9,4023.2,2.48552853]
["bitfinex","ETHUSD",1761682039502,2.93296236,4023.9,4022.9,2.48575738]
["bitfinex","ETHUSD",1761682039703,2.003,4023.9,4022.6,0.405504]
["bitfinex","ETHUSD",1761682039899,0.4478,4023.9,4023.2,2.48556175]
["bitfinex","ETHUSD",1761682040103,0.4478,4023.9,4023.3,2.48547726]
["bitfinex","ETHUSD",1761682040822,1.5552,4023.8,4022.6,0.405504]
["bitfinex","ETHUSD",1761682041022,0.4478,4023.9,4022.4,0.405504]
["bitfinex","ETHUSD",1761682041228,0.4478,4023.8,4022.4,0.405504]
["bitfinex","ETHUSD",1761682041425,4.04052311,4023.7,4022.5,2.48601615]
["bitfinex","ETHUSD",1761682041729,4.04050265,4023.7,4022.4,0.405504]
["bitfinex","ETHUSD",1761682041925,2.48510914,4024.0,4021.0,1.5552]
["bitfinex","ETHUSD",1761682041926,0.4478,4023.6,4021.0,1.5552]
["bitfinex","ETHUSD",1761682042239,4.04066005,4023.4,4020.2,2.48742803]
["bitfinex","ETHUSD",1761682042402,2.48558361,4023.2,4020.4,4.22130939]
["bitfinex","ETHUSD",1761682042602,2.48642616,4021.9,4020.5,2.481]
["bitfinex","ETHUSD",1761682042813,2.48546005,4023.4,4020.5,2.481]
["bitfinex","ETHUSD",1761682042814,2.48564539,4023.1,4020.5,2.481]
["bitfinex","ETHUSD",1761682043058,0.2354,4021.8,4020.5,2.481]
["bitfinex","ETHUSD",1761682043210,0.6832,4021.8,4019.7,0.1214]
["bitfinex","ETHUSD",1761682043416,2.4867006,4021.4,4020.4,2.48725804]
["bitfinex","ETHUSD",1761682043644,2.48657737,4021.6,4020.4,2.48725804]
["bitfinex","ETHUSD",1761682043830,2.2384,4021.8,4020.8,2.48705901]
["bitfinex","ETHUSD",1761682044148,1.5552,4022.3,4020.5,2.48725282]
["bitfinex","ETHUSD",1761682044447,0.2354,4022.3,4020.6,0.53800265]
["bitfinex","ETHUSD",1761682044745,0.2354,4022.3,4021.0,2.48694179]
["bitfinex","ETHUSD",1761682044746,1.5552,4022.1,4021.0,2.48694179]
["bitfinex","ETHUSD",1761682044931,1.5552,4021.9,4020.5,2.48720179]
["bitfinex","ETHUSD",1761682045130,0.124,4020.9,4020.2,0.124]
["bitfinex","ETHUSD",1761682045332,0.124,4020.6,4019.9,0.124]
["bitfinex","ETHUSD",1761682045647,2.48600316,4022.6,4020.1,2.48750031]
["bitfinex","ETHUSD",1761682045847,0.124,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761682047250,0.124,4022.1,4021.5,2.48659175]
["bitfinex","ETHUSD",1761682047251,0.5718,4022.1,4021.5,2.48662108]
["bitfinex","ETHUSD",1761682047459,0.124,4021.8,4021.5,2.48658392]
["bitfinex","ETHUSD",1761682047755,0.124,4021.8,4021.2,2.48681824]
["bitfinex","ETHUSD",1761682047914,0.124,4021.8,4021.1,0.124]
["bitfinex","ETHUSD",1761682048115,4.2764302,4022.9,4018.1,0.2429]
["bitfinex","ETHUSD",1761682048116,1.5552,4021.4,4018.1,0.2429]
["bitfinex","ETHUSD",1761682048353,1.5552,4021.6,4015.9,12.24469964]
["bitfinex","ETHUSD",1761682048354,1.5552,4021.6,4018.5,2.079]
["bitfinex","ETHUSD",1761682048563,2.057,4021.4,4018.9,4.9764861]
["bitfinex","ETHUSD",1761682048846,1.5552,4021.3,4020.5,2.48723764]
["bitfinex","ETHUSD",1761682049047,2.003,4021.3,4019.5,4.97084873]
["bitfinex","ETHUSD",1761682049218,2.003,4021.2,4019.4,2.482]
["bitfinex","ETHUSD",1761682049616,2.48689001,4021.1,4020.2,2.48738595]
["bitfinex","ETHUSD",1761682049851,4.04209001,4021.1,4020.2,2.48738595]
["bitfinex","ETHUSD",1761682050054,0.4478,4021.2,4020.4,2.48730852]
["bitfinex","ETHUSD",1761682050255,0.4478,4021.2,4019.5,0.405504]
["bitfinex","ETHUSD",1761682050568,2.48563458,4023.2,4019.7,2.89325184]
["bitfinex","ETHUSD",1761682050569,1.5552,4021.6,4019.7,2.89325184]
["bitfinex","ETHUSD",1761682050763,1.5552,4021.6,4020.8,2.48706323]
["bitfinex","ETHUSD",1761682050931,1.5552,4021.6,4019.6,0.98360193]
["bitfinex","ETHUSD",1761682050932,0.4478,4021.5,4020.9,0.02487005]
["bitfinex","ETHUSD",1761682051133,0.4478,4021.5,4018.3,2.4885677]
["bitfinex","ETHUSD",1761682051134,1.5552,4021.3,4018.3,2.4885677]
["bitfinex","ETHUSD",1761682051466,2.48719979,4020.6,4019.6,2.48780028]
["bitfinex","ETHUSD",1761682051871,0.4478,4020.7,4019.4,2.483]
["bitfinex","ETHUSD",1761682052163,1.5552,4020.9,4019.4,2.483]
["bitfinex","ETHUSD",1761682052164,1.5552,4021.1,4020.0,2.48754858]
["bitfinex","ETHUSD",1761682052332,2.003,4021.1,4020.3,2.48737497]
["bitfinex","ETHUSD",1761682052532,4.48989591,4021.1,4020.3,2.48737497]
["bitfinex","ETHUSD",1761682052742,2.003,4021.1,4019.5,0.653804]
["bitfinex","ETHUSD",1761682052946,2.003,4021.1,4019.6,0.405504]
["bitfinex","ETHUSD",1761682053179,1.5552,4021.1,4019.8,0.405504]
["bitfinex","ETHUSD",1761682053383,1.5552,4021.1,4020.8,2.4870488]
["bitfinex","ETHUSD",1761682053676,0.4478,4021.7,4021.0,2.48689246]
["bitfinex","ETHUSD",1761682053877,2.003,4021.7,4020.3,0.405504]
["bitfinex","ETHUSD",1761682054086,2.93431728,4021.7,4020.2,2.478]
["bitfinex","ETHUSD",1761682054320,0.96873356,4021.6,4020.8,2.4870372]
["bitfinex","ETHUSD",1761682054432,0.4478,4021.6,4021.0,2.48692368]
["bitfinex","ETHUSD",1761682054633,0.4478,4021.6,4020.8,2.48701923]
["bitfinex","ETHUSD",1761682054829,1.5552,4022.1,4020.2,2.478]
["bitfinex","ETHUSD",1761682055062,1.09492111,4022.2,4020.2,2.478]
["bitfinex","ETHUSD",1761682055063,0.4478,4022.2,4020.3,0.91419402]
["bitfinex","ETHUSD",1761682055365,2.48647932,4021.8,4020.3,0.91419402]
["bitfinex","ETHUSD",1761682055553,4.0416562,4021.8,4020.2,2.48743843]
["bitfinex","ETHUSD",1761682055754,5.01047486,4021.7,4020.3,0.405504]
["bitfinex","ETHUSD",1761682055954,5.01047486,4021.7,4020.1,0.1214]
["bitfinex","ETHUSD",1761682055955,0.52182461,4021.6,4020.1,2.481]
["bitfinex","ETHUSD",1761682056134,2.003,4021.6,4020.6,2.48713563]
["bitfinex","ETHUSD",1761682056333,2.52482461,4021.6,4020.6,2.48713563]
["bitfinex","ETHUSD",1761682056533,0.96962461,4021.6,4020.7,2.48711419]
["bitfinex","ETHUSD",1761682056730,2.48669676,4021.4,4020.7,2.48711419]
["bitfinex","ETHUSD",1761682056956,2.48669676,4021.4,4020.4,2.48730373]
["bitfinex","ETHUSD",1761682056957,0.52182461,4021.5,4020.6,2.48717445]
["bitfinex","ETHUSD",1761682057154,2.48671287,4021.4,4020.7,2.48711989]
["bitfinex","ETHUSD",1761682057359,3.00853748,4021.4,4020.7,2.48711989]
["bitfinex","ETHUSD",1761682057558,0.4478,4021.6,4020.1,2.48]
["bitfinex","ETHUSD",1761682057559,0.96962461,4021.3,4020.1,0.002]
["bitfinex","ETHUSD",1761682057837,2.48688231,4021.1,4020.1,0.002]
["bitfinex","ETHUSD",1761682058032,0.124,4020.4,4020.2,2.48743843]
["bitfinex","ETHUSD",1761682058265,0.124,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761682058467,0.124,4020.4,4020.2,2.48742866]
["bitfinex","ETHUSD",1761682058667,0.124,4020.4,4020.1,0.002]
["bitfinex","ETHUSD",1761682058989,0.124,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761682059679,1.70758593,4022.5,4020.3,2.48737656]
["bitfinex","ETHUSD",1761682059680,0.64712111,4022.4,4020.8,0.405504]
["bitfinex","ETHUSD",1761682059883,0.99618392,4022.8,4020.7,0.405504]
["bitfinex","ETHUSD",1761682060175,0.99618392,4022.8,4020.3,0.49768282]
["bitfinex","ETHUSD",1761682060176,0.4735,4022.8,4020.9,2.89250939]
["bitfinex","ETHUSD",1761682060382,2.95939406,4022.7,4021.2,0.405504]
["bitfinex","ETHUSD",1761682060714,0.52268392,4022.6,4021.4,0.405504]
["bitfinex","ETHUSD",1761682060842,0.52268392,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682061051,0.4735,4023.4,4022.8,2.48578483]
["bitfinex","ETHUSD",1761682061363,0.4735,4023.4,4022.3,0.1214]
["bitfinex","ETHUSD",1761682061741,0.4735,4023.4,4022.8,2.48578165]
["bitfinex","ETHUSD",1761682061938,0.4735,4023.4,4022.3,0.1214]
["bitfinex","ETHUSD",1761682062151,0.4735,4023.4,4022.6,2.4859523]
["bitfinex","ETHUSD",1761682062350,2.48552268,4023.3,4022.3,2.472]
["bitfinex","ETHUSD",1761682062542,4.04073591,4023.3,4022.3,2.48609507]
["bitfinex","ETHUSD",1761682062742,0.99618392,4023.2,4022.3,2.48609507]
["bitfinex","ETHUSD",1761682062942,0.4735,4023.2,4022.5,2.48599051]
["bitfinex","ETHUSD",1761682063143,1.5552,4023.4,4022.7,2.48584208]
["bitfinex","ETHUSD",1761682063376,0.64712111,4023.5,4022.5,2.48595845]
["bitfinex","ETHUSD",1761682063579,0.4735,4023.4,4022.6,2.48590669]
["bitfinex","ETHUSD",1761682063782,0.4735,4023.4,4022.6,2.48590759]
["bitfinex","ETHUSD",1761682064276,1.5552,4023.3,4022.6,2.48592341]
["bitfinex","ETHUSD",1761682064479,3.00820764,4023.3,4022.5,2.48600286]
["bitfinex","ETHUSD",1761682064668,0.52268392,4023.3,4022.6,2.48593505]
["bitfinex","ETHUSD",1761682064868,0.4735,4023.4,4021.7,2.48649621]
["bitfinex","ETHUSD",1761682064869,2.48583732,4022.8,4021.7,2.48649621]
["bitfinex","ETHUSD",1761682065069,1.12062111,4023.2,4021.9,2.48638703]
["bitfinex","ETHUSD",1761682065245,2.48569567,4023.1,4021.8,2.465]
["bitfinex","ETHUSD",1761682065577,0.4735,4023.1,4022.3,2.48609125]
["bitfinex","ETHUSD",1761682065886,1.5552,4023.3,4022.5,2.48596293]
["bitfinex","ETHUSD",1761682066083,0.64712111,4023.4,4022.0,2.464]
["bitfinex","ETHUSD",1761682066084,0.4735,4023.2,4022.0,2.464]
["bitfinex","ETHUSD",1761682066283,0.4735,4023.2,4022.1,2.48626158]
["bitfinex","ETHUSD",1761682066448,2.48581193,4022.9,4022.1,2.48626158]
["bitfinex","ETHUSD",1761682066654,2.48581193,4022.9,4021.9,2.48637512]
["bitfinex","ETHUSD",1761682066655,2.48577942,4022.9,4022.2,2.4861938]
["bitfinex","ETHUSD",1761682066850,0.4735,4022.8,4021.7,2.463]
["bitfinex","ETHUSD",1761682067050,0.52268392,4023.2,4021.9,0.405504]
["bitfinex","ETHUSD",1761682067264,4.68788679,4023.3,4022.5,2.48599374]
["bitfinex","ETHUSD",1761682067469,0.52268392,4023.2,4021.8,2.48639717]
["bitfinex","ETHUSD",1761682067672,0.64712111,4023.3,4021.9,0.405504]
["bitfinex","ETHUSD",1761682067871,0.64712111,4023.4,4022.8,2.48577286]
["bitfinex","ETHUSD",1761682068071,0.52268392,4023.5,4021.8,2.72934885]
["bitfinex","ETHUSD",1761682068072,0.64712111,4023.5,4022.9,2.4857539]
["bitfinex","ETHUSD",1761682068388,0.64712111,4023.5,4022.8,2.48582615]
["bitfinex","ETHUSD",1761682068389,1.5552,4023.4,4022.8,2.48582615]
["bitfinex","ETHUSD",1761682068589,0.52268392,4023.4,4022.3,4.94512156]
["bitfinex","ETHUSD",1761682068793,0.52268392,4023.4,4022.8,2.48577462]
["bitfinex","ETHUSD",1761682069165,0.52268392,4023.4,4022.5,2.48601615]
["bitfinex","ETHUSD",1761682069369,3.00814839,4023.4,4022.6,2.48593488]
["bitfinex","ETHUSD",1761682069571,0.124,4023.1,4022.7,2.48588352]
["bitfinex","ETHUSD",1761682069774,0.52268392,4023.3,4022.5,0.405504]
["bitfinex","ETHUSD",1761682070085,2.48588478,4022.8,4022.0,2.48631411]
["bitfinex","ETHUSD",1761682070264,0.124,4022.5,4022.3,2.48613344]
["bitfinex","ETHUSD",1761682070466,0.124,4022.5,4021.8,0.124]
["bitfinex","ETHUSD",1761682070787,0.124,4022.5,4022.0,2.48632521]
["bitfinex","ETHUSD",1761682071195,0.124,4022.5,4022.1,2.48626256]
["bitfinex","ETHUSD",1761682071515,0.52268392,4023.1,4022.4,0.1214]
["bitfinex","ETHUSD",1761682071813,1.12062111,4023.3,4021.9,0.526904]
["bitfinex","ETHUSD",1761682071962,0.4735,4023.3,4022.9,2.48576246]
["bitfinex","ETHUSD",1761682072158,2.95900978,4023.4,4022.0,0.405504]
["bitfinex","ETHUSD",1761682072393,3.481663,4023.4,4022.7,2.48584739]
["bitfinex","ETHUSD",1761682072595,0.99618392,4023.3,4022.6,2.48590341]
["bitfinex","ETHUSD",1761682072901,0.4735,4023.3,4022.2,0.405504]
["bitfinex","ETHUSD",1761682073200,0.4735,4023.3,4022.1,2.45]
["bitfinex","ETHUSD",1761682073201,0.99618392,4023.3,4022.8,2.485824]
["bitfinex","ETHUSD",1761682073378,0.4735,4023.3,4022.7,2.48587303]
["bitfinex","ETHUSD",1761682073578,0.99618392,4023.3,4022.9,2.48572198]
["bitfinex","ETHUSD",1761682073877,1.4735,4023.3,4022.9,2.48574955]
["bitfinex","ETHUSD",1761682074074,1.4735,4023.3,4021.9,0.1214]
["bitfinex","ETHUSD",1761682074075,2.48572479,4023.0,4021.9,0.1214]
["bitfinex","ETHUSD",1761682074286,0.7017,4022.9,4021.8,2.444]
["bitfinex","ETHUSD",1761682074488,0.7017,4022.9,4022.3,2.48611649]
["bitfinex","ETHUSD",1761682074764,0.7017,4022.9,4022.2,2.48619678]
["bitfinex","ETHUSD",1761682074986,0.7017,4022.9,4022.3,2.48612959]
["bitfinex","ETHUSD",1761682075172,0.7017,4022.9,4022.4,2.48603412]
["bitfinex","ETHUSD",1761682075481,0.7017,4022.9,4021.6,2.444]
["bitfinex","ETHUSD",1761682075807,0.4735,4022.8,4022.0,2.48627763]
["bitfinex","ETHUSD",1761682075968,2.48606383,4022.5,4021.8,2.48638826]
["bitfinex","ETHUSD",1761682076706,2.95951615,4022.5,4021.8,2.48638826]
["bitfinex","ETHUSD",1761682076910,2.48601615,4022.5,4021.8,2.48638826]
["bitfinex","ETHUSD",1761682077071,2.95951615,4022.5,4021.8,2.48638826]
["bitfinex","ETHUSD",1761682077404,2.95951615,4022.5,4021.8,2.48643814]
["bitfinex","ETHUSD",1761682077992,2.48611799,4022.4,4021.7,2.48648416]
["bitfinex","ETHUSD",1761682078190,2.95953794,4022.5,4021.8,2.48643675]
["bitfinex","ETHUSD",1761682078489,0.4735,4022.5,4021.9,2.48637556]
["bitfinex","ETHUSD",1761682078804,0.52265603,4022.7,4022.0,2.48630348]
["bitfinex","ETHUSD",1761682079010,2.4859415,4022.7,4022.0,2.4862824]
["bitfinex","ETHUSD",1761682079173,0.52265603,4022.7,4022.2,2.48617672]
["bitfinex","ETHUSD",1761682079373,2.48599603,4022.6,4021.9,2.48636922]
["bitfinex","ETHUSD",1761682079881,3.00865206,4022.6,4021.9,2.48636922]
["bitfinex","ETHUSD",1761682080202,0.52265603,4022.6,4021.5,2.437]
["bitfinex","ETHUSD",1761682080407,0.52265603,4022.8,4021.7,2.48646216]
["bitfinex","ETHUSD",1761682080706,0.52265603,4022.8,4021.8,2.4864109]
["bitfinex","ETHUSD",1761682080707,0.4735,4022.8,4021.8,2.4864109]
["bitfinex","ETHUSD",1761682080910,0.4735,4022.8,4020.1,0.002]
["bitfinex","ETHUSD",1761682080911,4.04109255,4022.7,4020.1,0.002]
["bitfinex","ETHUSD",1761682081080,0.64712111,4022.5,4021.2,2.48680686]
["bitfinex","ETHUSD",1761682081282,2.48643276,4021.9,4021.2,2.48680686]
["bitfinex","ETHUSD",1761682081465,0.124,4021.4,4021.2,2.48680686]
["bitfinex","ETHUSD",1761682081669,0.4735,4022.4,4021.3,2.48671251]
["bitfinex","ETHUSD",1761682081877,0.124,4021.9,4021.8,2.48639046]
["bitfinex","ETHUSD",1761682082077,0.4735,4022.8,4021.4,0.124]
["bitfinex","ETHUSD",1761682082078,0.124,4022.1,4021.4,0.124]
["bitfinex","ETHUSD",1761682082302,0.124,4022.1,4021.5,2.429]
["bitfinex","ETHUSD",1761682082503,0.124,4022.1,4021.7,2.48650716]
["bitfinex","ETHUSD",1761682082670,2.48661504,4021.6,4020.2,2.48741826]
["bitfinex","ETHUSD",1761682082872,2.9025,4022.1,4020.0,0.1214]
["bitfinex","ETHUSD",1761682082873,0.52316471,4022.0,4020.5,2.428]
["bitfinex","ETHUSD",1761682083094,2.48664582,4021.5,4020.8,2.48701095]
["bitfinex","ETHUSD",1761682083567,0.4735,4021.5,4020.9,2.48699712]
["bitfinex","ETHUSD",1761682084217,0.2282,4021.0,4020.1,2.48946337]
["bitfinex","ETHUSD",1761682084453,0.2282,4021.0,4020.1,0.002]
["bitfinex","ETHUSD",1761682084603,2.0287,4021.5,4020.1,0.002]
["bitfinex","ETHUSD",1761682084604,0.2282,4021.3,4020.1,0.002]
["bitfinex","ETHUSD",1761682084802,0.64712111,4022.6,4020.9,0.405504]
["bitfinex","ETHUSD",1761682085108,0.2282,4022.9,4021.1,2.89232455]
["bitfinex","ETHUSD",1761682085340,0.2282,4022.9,4021.3,0.405504]
["bitfinex","ETHUSD",1761682085718,0.52320867,4023.2,4023.0,2.48566316]
["bitfinex","ETHUSD",1761682086033,1.0,4023.3,4021.4,0.2429]
["bitfinex","ETHUSD",1761682086034,1.0,4023.3,4022.4,0.405504]
["bitfinex","ETHUSD",1761682086231,1.0,4023.3,4022.9,2.48576304]
["bitfinex","ETHUSD",1761682086426,1.0,4023.3,4023.0,2.48568769]
["bitfinex","ETHUSD",1761682086748,1.0,4023.3,4022.9,2.48574995]
["bitfinex","ETHUSD",1761682087115,1.0,4023.3,4023.1,2.48561101]
["bitfinex","ETHUSD",1761682087332,1.0,4023.3,4022.6,0.405504]
["bitfinex","ETHUSD",1761682087535,1.0,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1761682088038,1.0,4023.3,4022.6,0.405504]
["bitfinex","ETHUSD",1761682088267,1.0,4023.3,4022.7,2.48589255]
["bitfinex","ETHUSD",1761682088431,1.0,4023.3,4023.1,2.48558759]
["bitfinex","ETHUSD",1761682089165,1.0,4023.3,4023.1,2.48562808]
["bitfinex","ETHUSD",1761682089532,1.0,4023.3,4022.8,2.48578411]
["bitfinex","ETHUSD",1761682089744,1.0,4023.3,4022.5,0.1214]
["bitfinex","ETHUSD",1761682089936,3.94803056,4023.3,4022.6,2.48589498]
["bitfinex","ETHUSD",1761682090138,1.4625,4023.3,4022.2,0.1214]
["bitfinex","ETHUSD",1761682090381,1.0,4023.3,4022.9,2.48573914]
["bitfinex","ETHUSD",1761682090586,1.0,4023.3,4022.5,0.405504]
["bitfinex","ETHUSD",1761682090864,1.0,4023.3,4022.9,2.48576573]
["bitfinex","ETHUSD",1761682091448,1.0,4023.3,4022.5,0.405504]
["bitfinex","ETHUSD",1761682091649,1.0,4023.3,4022.3,0.405504]
["bitfinex","ETHUSD",1761682091906,1.0,4023.3,4022.6,2.413]
["bitfinex","ETHUSD",1761682092165,1.0,4023.3,4022.9,2.48576602]
["bitfinex","ETHUSD",1761682092370,1.0,4023.3,4022.6,2.413]
["bitfinex","ETHUSD",1761682092572,1.0,4023.3,4022.2,0.1214]
["bitfinex","ETHUSD",1761682092867,0.124,4022.5,4022.1,2.48622193]
["bitfinex","ETHUSD",1761682093470,0.124,4022.5,4022.2,2.48619244]
["bitfinex","ETHUSD",1761682093769,0.124,4022.5,4021.9,0.124]
["bitfinex","ETHUSD",1761682093977,2.48620174,4022.2,4021.4,2.48666348]
["bitfinex","ETHUSD",1761682094185,0.2338,4021.3,4020.7,2.48706909]
["bitfinex","ETHUSD",1761682094337,0.2338,4021.3,4020.7,4.89606909]
["bitfinex","ETHUSD",1761682094541,0.2338,4021.3,4020.9,2.48696343]
["bitfinex","ETHUSD",1761682094886,0.2338,4021.3,4020.7,2.409]
["bitfinex","ETHUSD",1761682095097,0.2338,4021.3,4020.4,0.002]
["bitfinex","ETHUSD",1761682095307,2.48712393,4020.8,4020.4,0.002]
["bitfinex","ETHUSD",1761682095571,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761682095974,5.0279622,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761682096180,0.52300938,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761682096334,2.48719935,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1761682096536,2.408,4020.8,4020.4,0.002]
["bitfinex","ETHUSD",1761682096537,0.98486579,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1761682096881,0.4625,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1761682097085,2.408,4020.8,4020.4,0.002]
["bitfinex","ETHUSD",1761682097239,0.4625,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1761682097986,2.408,4020.8,4020.4,0.002]
["bitfinex","ETHUSD",1761682098342,0.4625,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1761682098543,2.94964701,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1761682098777,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761682099052,2.48743843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761682099287,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761682099465,4.56457043,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761682099638,5.02707043,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761682100441,1.5552,4019.9,4016.9,0.003]
["bitfinex","ETHUSD",1761682100642,2.67214818,4017.6,4016.9,0.003]
["bitfinex","ETHUSD",1761682100866,0.4625,4017.6,4016.9,0.003]
["bitfinex","ETHUSD",1761682101074,2.4,4017.9,4016.9,0.003]
["bitfinex","ETHUSD",1761682101248,2.48904818,4017.6,4016.9,0.003]
["bitfinex","ETHUSD",1761682101766,2.95154818,4017.6,4016.9,0.003]
["bitfinex","ETHUSD",1761682102075,4.50674818,4017.6,4016.9,0.003]
["bitfinex","ETHUSD",1761682102650,2.0177,4017.6,4016.9,0.003]
["bitfinex","ETHUSD",1761682102850,0.2338,4018.0,4016.9,0.003]
["bitfinex","ETHUSD",1761682103074,4.4247,4017.9,4017.3,2.48920614]
["bitfinex","ETHUSD",1761682103237,4.4247,4017.9,4016.9,0.003]
["bitfinex","ETHUSD",1761682103238,4.04417739,4017.8,4016.9,0.003]
["bitfinex","ETHUSD",1761682103442,2.0177,4017.8,4016.9,0.003]
["bitfinex","ETHUSD",1761682103642,0.4625,4017.7,4016.9,2.49247168]
["bitfinex","ETHUSD",1761682103980,4.89587423,4017.9,4016.9,2.49247168]
["bitfinex","ETHUSD",1761682103981,1.5552,4017.9,4016.9,0.003]
["bitfinex","ETHUSD",1761682104184,0.124,4018.0,4017.3,0.124]
["bitfinex","ETHUSD",1761682104349,0.124,4018.5,4017.8,0.124]
["bitfinex","ETHUSD",1761682104678,0.69972901,4019.9,4018.0,2.48878938]
["bitfinex","ETHUSD",1761682104679,1.97,4019.0,4018.0,2.48878938]
["bitfinex","ETHUSD",1761682104876,0.124,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761682105249,0.124,4018.9,4018.2,0.124]
["bitfinex","ETHUSD",1761682105581,0.1823,4019.9,4017.7,2.404]
["bitfinex","ETHUSD",1761682105783,0.124,4019.2,4018.5,2.48847343]
["bitfinex","ETHUSD",1761682105980,2.48790154,4019.5,4017.8,5.29742828]
["bitfinex","ETHUSD",1761682106280,0.4625,4019.7,4018.0,0.405504]
["bitfinex","ETHUSD",1761682106490,0.4625,4019.7,4018.9,2.48823706]
["bitfinex","ETHUSD",1761682106491,0.2338,4019.5,4018.9,2.48823706]
["bitfinex","ETHUSD",1761682106779,2.72167287,4019.5,4018.4,2.48849401]
["bitfinex","ETHUSD",1761682107007,2.95048195,4019.4,4018.5,2.48847634]
["bitfinex","ETHUSD",1761682107184,4.88900616,4019.3,4018.2,2.48866501]
["bitfinex","ETHUSD",1761682107500,4.04329677,4019.2,4017.2,2.48924001]
["bitfinex","ETHUSD",1761682107792,2.48812215,4019.1,4017.4,0.405504]
["bitfinex","ETHUSD",1761682107959,2.0177,4019.2,4018.2,2.48864591]
["bitfinex","ETHUSD",1761682108298,2.48818211,4019.0,4017.7,2.48898623]
["bitfinex","ETHUSD",1761682108452,2.0177,4019.2,4018.4,2.48854445]
["bitfinex","ETHUSD",1761682108887,0.4625,4019.2,4018.4,2.48854445]
["bitfinex","ETHUSD",1761682109086,0.4625,4019.2,4018.3,2.48860768]
["bitfinex","ETHUSD",1761682109087,4.04333448,4019.1,4018.3,2.48860768]
["bitfinex","ETHUSD",1761682109448,0.4625,4019.2,4017.5,0.276914]
["bitfinex","ETHUSD",1761682109652,2.399,4019.1,4018.7,2.48831426]
["bitfinex","ETHUSD",1761682109876,0.6448,4019.9,4019.0,2.48812296]
["bitfinex","ETHUSD",1761682110184,0.6448,4019.9,4018.3,0.405504]
["bitfinex","ETHUSD",1761682110185,1.5552,4019.7,4018.3,0.405504]
["bitfinex","ETHUSD",1761682110388,1.5552,4019.7,4019.0,2.48816236]
["bitfinex","ETHUSD",1761682110563,1.5552,4019.7,4019.0,2.48817097]
["bitfinex","ETHUSD",1761682110780,1.5552,4019.7,4018.8,2.48829011]
["bitfinex","ETHUSD",1761682110985,4.04295304,4019.7,4018.8,2.48828903]
["bitfinex","ETHUSD",1761682111173,2.48782775,4019.6,4018.7,2.48830834]
["bitfinex","ETHUSD",1761682111507,2.48782775,4019.6,4018.1,0.2469]
["bitfinex","ETHUSD",1761682111508,1.5552,4019.7,4018.9,2.48820911]
["bitfinex","ETHUSD",1761682111806,1.5552,4019.7,4019.0,2.48816248]
["bitfinex","ETHUSD",1761682112008,4.04296311,4019.7,4018.9,2.48823889]
["bitfinex","ETHUSD",1761682112192,1.5552,4019.7,4018.9,2.48823889]
["bitfinex","ETHUSD",1761682112392,4.04295221,4019.7,4018.9,2.48823889]
["bitfinex","ETHUSD",1761682112593,1.5552,4019.7,4019.0,2.48816797]
["bitfinex","ETHUSD",1761682112912,1.5552,4019.7,4018.2,0.405504]
["bitfinex","ETHUSD",1761682112913,2.48817501,4019.1,4018.8,0.002]
["bitfinex","ETHUSD",1761682113097,2.8535,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1761682113416,2.48855265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761682113575,2.72284818,4017.6,4017.5,0.003]
["bitfinex","ETHUSD",1761682113770,6.67004818,4017.6,4017.5,0.003]
["bitfinex","ETHUSD",1761682114001,7.13254818,4017.6,4017.5,0.003]
["bitfinex","ETHUSD",1761682115413,4.179,4017.6,4017.5,0.003]
["bitfinex","ETHUSD",1761682115590,6.66804818,4017.6,4017.5,0.003]
["bitfinex","ETHUSD",1761682115793,7.13054818,4017.6,4017.5,0.003]
["bitfinex","ETHUSD",1761682116123,2.48941996,4017.0,4015.6,0.124]
["bitfinex","ETHUSD",1761682116325,4.4067,4017.0,4015.2,0.1254]
["bitfinex","ETHUSD",1761682116482,4.4067,4017.0,4015.1,0.124]
["bitfinex","ETHUSD",1761682116483,2.49024523,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1761682116683,2.2515,4016.9,4014.9,0.1334]
["bitfinex","ETHUSD",1761682116684,0.124,4015.6,4014.9,0.1334]
["bitfinex","ETHUSD",1761682117018,0.124,4015.6,4015.2,2.49048875]
["bitfinex","ETHUSD",1761682117232,0.124,4015.6,4015.3,2.49046787]
["bitfinex","ETHUSD",1761682117411,0.124,4015.6,4014.9,0.1334]
["bitfinex","ETHUSD",1761682117611,0.124,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1761682117795,2.48917867,4017.4,4016.1,2.4899644]
["bitfinex","ETHUSD",1761682118139,3.9422,4016.8,4015.6,0.405504]
["bitfinex","ETHUSD",1761682118337,0.124,4016.5,4015.9,2.49009505]
["bitfinex","ETHUSD",1761682118544,2.387,4016.8,4015.3,0.2569]
["bitfinex","ETHUSD",1761682118752,0.124,4016.3,4015.9,2.49008609]
["bitfinex","ETHUSD",1761682119054,0.124,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1761682119348,0.124,4016.3,4015.6,0.124]
["bitfinex","ETHUSD",1761682119841,0.124,4016.5,4016.0,2.49003863]
["bitfinex","ETHUSD",1761682120156,0.124,4016.5,4015.9,0.405504]
["bitfinex","ETHUSD",1761682120305,2.385,4016.7,4015.4,0.405504]
["bitfinex","ETHUSD",1761682120506,2.509,4016.7,4016.2,2.48991584]
["bitfinex","ETHUSD",1761682120816,0.4623,4018.2,4016.6,0.1234]
["bitfinex","ETHUSD",1761682121050,0.4623,4018.6,4016.7,0.405504]
["bitfinex","ETHUSD",1761682121350,0.65054682,4019.0,4016.7,0.405504]
["bitfinex","ETHUSD",1761682121351,0.65054682,4019.8,4017.7,0.124]
["bitfinex","ETHUSD",1761682121532,0.124,4018.8,4018.6,2.48837699]
["bitfinex","ETHUSD",1761682121721,0.124,4018.8,4018.1,0.124]
["bitfinex","ETHUSD",1761682122309,0.124,4018.8,4018.2,2.4886308]
["bitfinex","ETHUSD",1761682122636,0.124,4018.8,4018.4,2.48850334]
["bitfinex","ETHUSD",1761682122806,0.124,4018.8,4018.3,2.48858459]
["bitfinex","ETHUSD",1761682123006,0.124,4018.8,4018.1,0.124]
["bitfinex","ETHUSD",1761682123007,0.124,4018.8,4018.4,2.48855265]
["bitfinex","ETHUSD",1761682123350,0.124,4018.8,4018.1,0.124]
["bitfinex","ETHUSD",1761682123645,0.124,4018.8,4018.6,2.48838458]
["bitfinex","ETHUSD",1761682123845,0.124,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761682124140,0.2326,4022.4,4018.1,0.124]
["bitfinex","ETHUSD",1761682124141,0.1823,4019.9,4018.4,0.405504]
["bitfinex","ETHUSD",1761682124328,0.124,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1761682124912,0.52100653,4019.6,4019.1,2.48806392]
["bitfinex","ETHUSD",1761682125112,0.124,4019.4,4019.1,2.48806392]
["bitfinex","ETHUSD",1761682125356,0.124,4019.4,4018.8,0.124]
["bitfinex","ETHUSD",1761682125518,0.124,4019.4,4018.5,0.2569]
["bitfinex","ETHUSD",1761682125519,0.124,4019.7,4019.1,0.124]
["bitfinex","ETHUSD",1761682125948,0.124,4019.7,4019.4,2.48788698]
["bitfinex","ETHUSD",1761682126162,0.001,4020.0,4019.5,0.2569]
["bitfinex","ETHUSD",1761682126624,0.001,4020.0,4019.8,2.48764162]
["bitfinex","ETHUSD",1761682126942,0.001,4020.0,4019.5,0.2569]
["bitfinex","ETHUSD",1761682126943,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761682127284,0.001,4020.0,4018.9,0.405504]
["bitfinex","ETHUSD",1761682127581,0.001,4020.0,4019.4,2.48791565]
["bitfinex","ETHUSD",1761682127781,0.001,4020.0,4019.0,2.381]
["bitfinex","ETHUSD",1761682127987,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761682128650,0.001,4020.0,4019.0,2.381]
["bitfinex","ETHUSD",1761682128651,0.001,4020.0,4018.0,0.1334]
["bitfinex","ETHUSD",1761682128851,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761682129161,0.001,4020.0,4019.9,2.89312807]
["bitfinex","ETHUSD",1761682129593,0.001,4020.0,4019.9,2.376]
["bitfinex","ETHUSD",1761682129730,0.001,4020.0,4019.9,4.86362407]
["bitfinex","ETHUSD",1761682129931,0.001,4020.0,4019.9,5.12052407]
["bitfinex","ETHUSD",1761682130129,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761682130384,0.001,4020.0,4019.4,0.405504]
["bitfinex","ETHUSD",1761682130664,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761682130960,0.001,4020.0,4019.4,0.405504]
["bitfinex","ETHUSD",1761682131163,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761682131752,0.001,4020.0,4019.0,0.2569]
["bitfinex","ETHUSD",1761682131953,0.001,4020.0,4018.5,2.48849073]
["bitfinex","ETHUSD",1761682132165,0.001,4020.0,4018.6,2.375]
["bitfinex","ETHUSD",1761682132331,2.48779289,4019.7,4018.5,0.27453907]
["bitfinex","ETHUSD",1761682132667,2.48770238,4019.8,4018.9,2.48823855]
["bitfinex","ETHUSD",1761682132869,0.4623,4019.9,4019.0,2.48817965]
["bitfinex","ETHUSD",1761682133078,0.4623,4019.9,4019.1,2.48811607]
["bitfinex","ETHUSD",1761682133280,2.94994038,4019.9,4018.5,2.375]
["bitfinex","ETHUSD",1761682133486,2.94994038,4019.9,4019.1,2.48805805]
["bitfinex","ETHUSD",1761682133688,2.94994038,4019.9,4019.2,2.48804055]
["bitfinex","ETHUSD",1761682133867,2.94992637,4019.9,4019.1,2.48810664]
["bitfinex","ETHUSD",1761682134392,0.001,4020.0,4019.4,2.48788267]
["bitfinex","ETHUSD",1761682134549,0.001,4020.0,4018.6,0.405504]
["bitfinex","ETHUSD",1761682134754,0.001,4020.0,4019.4,2.48789733]
["bitfinex","ETHUSD",1761682134954,0.001,4020.0,4019.5,2.4878677]
["bitfinex","ETHUSD",1761682135168,0.001,4020.0,4019.4,2.487923]
["bitfinex","ETHUSD",1761682135351,0.001,4020.0,4019.2,2.48800949]
["bitfinex","ETHUSD",1761682135569,2.48856592,4020.0,4019.2,2.48800949]
["bitfinex","ETHUSD",1761682135884,2.48856592,4020.0,4019.3,2.48798673]
["bitfinex","ETHUSD",1761682136064,0.001,4020.0,4018.9,0.405504]
["bitfinex","ETHUSD",1761682136268,2.48820501,4019.0,4018.0,2.48876304]
["bitfinex","ETHUSD",1761682136467,2.48818947,4019.0,4018.6,0.124]
["bitfinex","ETHUSD",1761682136667,2.6122538,4018.9,4018.2,0.124]
["bitfinex","ETHUSD",1761682136871,5.55696416,4019.2,4016.7,2.74649513]
["bitfinex","ETHUSD",1761682136872,0.98260533,4019.1,4016.7,2.74649513]
["bitfinex","ETHUSD",1761682137132,2.53780533,4019.1,4017.2,2.373]
["bitfinex","ETHUSD",1761682137387,2.48854839,4018.5,4017.7,2.48897575]
["bitfinex","ETHUSD",1761682137591,0.4623,4019.0,4017.2,2.48928268]
["bitfinex","ETHUSD",1761682137791,1.5552,4019.1,4017.0,0.27484951]
["bitfinex","ETHUSD",1761682137792,2.372,4018.4,4017.0,0.27484951]
["bitfinex","ETHUSD",1761682137996,1.5552,4018.7,4017.1,0.27663006]
["bitfinex","ETHUSD",1761682138167,2.48863132,4018.3,4017.5,2.4890889]
["bitfinex","ETHUSD",1761682138366,1.5552,4018.5,4017.1,0.27663006]
["bitfinex","ETHUSD",1761682138585,2.48856975,4018.4,4017.1,2.64763006]
["bitfinex","ETHUSD",1761682138779,2.48856268,4018.4,4017.6,2.4890124]
["bitfinex","ETHUSD",1761682139306,2.48856268,4018.4,4017.1,2.64763006]
["bitfinex","ETHUSD",1761682139307,2.48855577,4018.4,4017.7,2.48893156]
["bitfinex","ETHUSD",1761682139473,2.48855577,4018.4,4013.7,1.244]
["bitfinex","ETHUSD",1761682139474,3.06764044,4018.3,4016.9,0.002]
["bitfinex","ETHUSD",1761682139792,0.579,4018.3,4016.9,0.002]
["bitfinex","ETHUSD",1761682139956,2.4887514,4018.1,4017.0,2.48941111]
["bitfinex","ETHUSD",1761682140163,0.4623,4018.2,4016.9,0.002]
["bitfinex","ETHUSD",1761682140584,2.48880039,4018.0,4016.9,0.002]
["bitfinex","ETHUSD",1761682140861,0.4623,4018.2,4017.2,2.48929484]
["bitfinex","ETHUSD",1761682141181,2.8463,4018.2,4016.9,0.002]
["bitfinex","ETHUSD",1761682141384,0.6516665,4018.9,4016.9,0.002]
["bitfinex","ETHUSD",1761682141385,0.8842665,4019.2,4017.4,0.405504]
["bitfinex","ETHUSD",1761682141585,0.2326,4019.2,4018.5,2.48844203]
["bitfinex","ETHUSD",1761682141786,0.4633,4020.0,4018.9,2.48818905]
["bitfinex","ETHUSD",1761682141974,2.48777551,4019.7,4018.8,2.48829874]
["bitfinex","ETHUSD",1761682142297,2.48777551,4019.7,4017.9,0.405504]
["bitfinex","ETHUSD",1761682142298,4.04294784,4019.7,4018.7,0.1334]
["bitfinex","ETHUSD",1761682142500,2.48781978,4019.6,4018.8,2.48825861]
["bitfinex","ETHUSD",1761682142664,4.86863388,4019.9,4018.7,0.1334]
["bitfinex","ETHUSD",1761682142665,2.07568968,4019.8,4018.9,2.4882273]
["bitfinex","ETHUSD",1761682142867,2.4878189,4019.6,4018.7,2.62170949]
["bitfinex","ETHUSD",1761682143065,4.04299376,4019.7,4018.8,2.48830496]
["bitfinex","ETHUSD",1761682143262,2.48786465,4019.6,4018.9,2.48823177]
["bitfinex","ETHUSD",1761682143467,1.5552,4019.7,4018.7,0.1334]
["bitfinex","ETHUSD",1761682143689,0.52058273,4019.8,4018.7,0.1334]
["bitfinex","ETHUSD",1761682143891,3.9372,4019.7,4019.0,2.48815221]
["bitfinex","ETHUSD",1761682144096,1.5552,4019.8,4018.7,0.1334]
["bitfinex","ETHUSD",1761682144362,2.379,4019.8,4018.6,0.405504]
["bitfinex","ETHUSD",1761682144603,0.4623,4019.7,4018.3,0.1334]
["bitfinex","ETHUSD",1761682144819,2.95005865,4019.7,4018.5,2.48843481]
["bitfinex","ETHUSD",1761682145121,2.95005865,4019.7,4018.4,0.405504]
["bitfinex","ETHUSD",1761682145122,0.001,4020.0,4019.1,2.48809228]
["bitfinex","ETHUSD",1761682145419,4.04289335,4019.8,4019.0,2.48817455]
["bitfinex","ETHUSD",1761682145620,1.5552,4019.8,4018.5,0.405504]
["bitfinex","ETHUSD",1761682145821,2.376,4019.8,4019.3,2.48795184]
["bitfinex","ETHUSD",1761682145994,2.376,4019.8,4019.2,2.48803975]
["bitfinex","ETHUSD",1761682146194,0.4623,4019.7,4018.4,0.405504]
["bitfinex","ETHUSD",1761682146493,0.4623,4019.7,4017.1,15.84246928]
["bitfinex","ETHUSD",1761682146494,1.5552,4019.6,4017.3,0.2569]
["bitfinex","ETHUSD",1761682146707,2.48847443,4018.6,4017.7,2.48892883]
["bitfinex","ETHUSD",1761682147019,0.124,4018.4,4017.7,2.6129709]
["bitfinex","ETHUSD",1761682147217,3.9302,4018.6,4016.9,0.002]
["bitfinex","ETHUSD",1761682147507,0.124,4017.8,4017.2,2.48924928]
["bitfinex","ETHUSD",1761682147686,0.124,4017.8,4017.1,0.124]
["bitfinex","ETHUSD",1761682147888,1.21648301,4018.5,4016.9,0.002]
["bitfinex","ETHUSD",1761682147889,0.2326,4017.3,4016.9,0.002]
["bitfinex","ETHUSD",1761682148084,1.5552,4017.6,4016.9,0.002]
["bitfinex","ETHUSD",1761682148085,2.381,4017.2,4016.9,0.002]
["bitfinex","ETHUSD",1761682148286,0.52158301,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1761682148511,2.13212632,4019.6,4016.9,0.002]
["bitfinex","ETHUSD",1761682148512,0.52158301,4018.1,4016.9,0.002]
["bitfinex","ETHUSD",1761682148723,2.384,4018.0,4016.9,2.49148087]
["bitfinex","ETHUSD",1761682149021,2.48911617,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1761682149319,1.5552,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1761682149493,2.8331,4017.4,4016.9,0.002]
["bitfinex","ETHUSD",1761682149696,4.04454358,4017.2,4016.9,0.002]
["bitfinex","ETHUSD",1761682149890,1.5552,4017.2,4016.9,0.002]
["bitfinex","ETHUSD",1761682150085,4.04461996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1761682150286,2.48972986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1761682150513,6.42692986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1761682150713,8.04256988,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1761682150917,8.04256988,4016.5,4014.8,0.003]
["bitfinex","ETHUSD",1761682150918,5.55284002,4016.5,4014.8,0.003]
["bitfinex","ETHUSD",1761682151121,1.5552,4016.3,4014.8,0.02790784]
["bitfinex","ETHUSD",1761682151307,2.395,4016.2,4014.8,0.003]
["bitfinex","ETHUSD",1761682151509,3.9502,4016.2,4014.8,0.003]
["bitfinex","ETHUSD",1761682151708,3.9502,4016.2,4015.2,2.49052993]
["bitfinex","ETHUSD",1761682151709,2.395,4016.2,4015.2,2.49052993]
["bitfinex","ETHUSD",1761682151909,2.395,4016.2,4015.6,2.49028737]
["bitfinex","ETHUSD",1761682152223,2.395,4016.2,4015.7,2.490224]
["bitfinex","ETHUSD",1761682152426,2.395,4016.2,4014.9,0.405504]
["bitfinex","ETHUSD",1761682152597,0.2291,4016.6,4015.9,2.49007783]
["bitfinex","ETHUSD",1761682152927,2.395,4016.3,4015.9,2.49004907]
["bitfinex","ETHUSD",1761682153128,2.395,4016.3,4016.0,2.49003006]
["bitfinex","ETHUSD",1761682153332,2.395,4016.3,4016.1,2.48996727]
["bitfinex","ETHUSD",1761682153815,2.395,4016.3,4015.1,0.405504]
["bitfinex","ETHUSD",1761682153816,0.4414,4016.2,4015.1,0.405504]
["bitfinex","ETHUSD",1761682153993,2.93131785,4016.2,4015.1,0.405504]
["bitfinex","ETHUSD",1761682154194,0.4414,4016.2,4015.2,2.49048027]
["bitfinex","ETHUSD",1761682154528,0.4414,4016.2,4014.8,2.49373317]
["bitfinex","ETHUSD",1761682154691,0.4414,4016.2,4015.6,2.49028675]
["bitfinex","ETHUSD",1761682154891,2.395,4016.3,4014.9,0.29218565]
["bitfinex","ETHUSD",1761682155200,2.395,4016.3,4015.4,2.49037654]
["bitfinex","ETHUSD",1761682155412,2.395,4016.3,4015.5,2.4902986]
["bitfinex","ETHUSD",1761682155614,0.4414,4016.2,4015.6,2.49026544]
["bitfinex","ETHUSD",1761682155901,0.4414,4016.2,4014.8,0.003]
["bitfinex","ETHUSD",1761682155902,0.4414,4016.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761682156091,2.49016108,4015.9,4014.8,2.4937676]
["bitfinex","ETHUSD",1761682156291,1.9966,4016.2,4014.8,0.003]
["bitfinex","ETHUSD",1761682156292,1.5552,4016.1,4014.8,0.003]
["bitfinex","ETHUSD",1761682156514,1.9966,4016.1,4014.8,0.003]
["bitfinex","ETHUSD",1761682156727,0.4414,4016.0,4014.8,0.003]
["bitfinex","ETHUSD",1761682156906,0.4414,4016.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761682157109,2.389,4015.9,4014.9,0.25163414]
["bitfinex","ETHUSD",1761682157325,0.4414,4016.0,4014.9,0.25163414]
["bitfinex","ETHUSD",1761682157326,0.4414,4016.0,4015.7,2.49022439]
["bitfinex","ETHUSD",1761682157637,2.389,4015.9,4015.7,2.49022439]
["bitfinex","ETHUSD",1761682157935,0.124,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1761682158323,0.124,4015.7,4014.9,0.25163414]
["bitfinex","ETHUSD",1761682158324,0.2291,4015.6,4014.8,0.003]
["bitfinex","ETHUSD",1761682158642,0.2291,4015.6,4015.1,2.49059657]
["bitfinex","ETHUSD",1761682158933,0.2291,4015.6,4015.1,0.24935966]
["bitfinex","ETHUSD",1761682159228,0.6705,4015.6,4015.0,2.4906064]
["bitfinex","ETHUSD",1761682159393,2.2257,4015.6,4014.8,2.49374545]
["bitfinex","ETHUSD",1761682159747,0.4414,4015.5,4014.8,0.003]
["bitfinex","ETHUSD",1761682159949,1.5552,4015.4,4014.8,0.003]
["bitfinex","ETHUSD",1761682160148,1.5552,4015.2,4014.8,0.003]
["bitfinex","ETHUSD",1761682160350,2.49070786,4015.0,4014.8,0.003]
["bitfinex","ETHUSD",1761682160540,0.4414,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682161212,0.2291,4015.6,4014.8,0.003]
["bitfinex","ETHUSD",1761682161417,2.387,4015.5,4014.9,2.49072084]
["bitfinex","ETHUSD",1761682161618,0.2291,4015.6,4015.0,0.24937208]
["bitfinex","ETHUSD",1761682161818,0.2291,4015.9,4015.0,0.405504]
["bitfinex","ETHUSD",1761682162046,1.4414,4016.2,4015.0,0.405504]
["bitfinex","ETHUSD",1761682162047,1.4414,4016.2,4015.0,2.89610262]
["bitfinex","ETHUSD",1761682162233,2.387,4015.9,4015.8,2.49014636]
["bitfinex","ETHUSD",1761682162438,2.387,4015.9,4015.6,2.49028677]
["bitfinex","ETHUSD",1761682162639,1.4414,4016.2,4014.8,0.408504]
["bitfinex","ETHUSD",1761682162948,2.8284,4016.1,4015.4,2.49036281]
["bitfinex","ETHUSD",1761682163350,0.4414,4016.0,4015.3,2.49042015]
["bitfinex","ETHUSD",1761682163553,0.4414,4016.0,4014.9,2.80899856]
["bitfinex","ETHUSD",1761682163717,1.0,4016.2,4014.9,2.80899856]
["bitfinex","ETHUSD",1761682163718,1.0,4016.2,4014.9,0.31828605]
["bitfinex","ETHUSD",1761682163914,2.8264,4016.1,4015.3,2.49043755]
["bitfinex","ETHUSD",1761682164119,2.8264,4016.1,4014.8,0.003]
["bitfinex","ETHUSD",1761682164356,1.5552,4015.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682164653,2.49021107,4015.8,4014.8,2.49377645]
["bitfinex","ETHUSD",1761682164820,4.04545523,4015.7,4014.8,0.003]
["bitfinex","ETHUSD",1761682165021,0.4414,4015.7,4014.8,0.003]
["bitfinex","ETHUSD",1761682165222,0.4414,4015.6,4015.0,2.49061366]
["bitfinex","ETHUSD",1761682165554,3.9392,4015.5,4014.8,0.003]
["bitfinex","ETHUSD",1761682165741,4.04566351,4015.4,4014.8,0.003]
["bitfinex","ETHUSD",1761682166054,0.4414,4015.4,4014.8,0.003]
["bitfinex","ETHUSD",1761682166353,2.382,4015.3,4014.8,0.003]
["bitfinex","ETHUSD",1761682166553,2.382,4015.3,4014.9,2.49070959]
["bitfinex","ETHUSD",1761682166755,2.382,4015.3,4015.0,2.49065128]
["bitfinex","ETHUSD",1761682166956,2.381,4015.2,4014.8,0.005]
["bitfinex","ETHUSD",1761682167456,1.0,4016.2,4014.8,0.005]
["bitfinex","ETHUSD",1761682167658,1.0,4016.2,4015.8,2.4901134]
["bitfinex","ETHUSD",1761682167960,3.38,4016.2,4015.9,2.49007462]
["bitfinex","ETHUSD",1761682168466,0.124,4016.1,4015.9,2.49007462]
["bitfinex","ETHUSD",1761682168664,0.124,4016.1,4015.8,2.49014608]
["bitfinex","ETHUSD",1761682168838,0.124,4016.1,4015.8,2.49015047]
["bitfinex","ETHUSD",1761682169154,0.124,4016.1,4015.9,2.49009759]
["bitfinex","ETHUSD",1761682169550,1.0,4016.2,4015.0,2.49065402]
["bitfinex","ETHUSD",1761682169751,1.0,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1761682170151,1.0,4016.2,4016.1,2.89548183]
["bitfinex","ETHUSD",1761682170564,1.0,4016.2,4016.1,3.15638183]
["bitfinex","ETHUSD",1761682170773,1.0,4016.2,4016.1,2.89548183]
["bitfinex","ETHUSD",1761682171642,1.0,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1761682172243,1.0,4016.2,4016.0,2.49003873]
["bitfinex","ETHUSD",1761682172455,1.0,4016.2,4014.9,2.49069429]
["bitfinex","ETHUSD",1761682172743,2.9314032,4016.1,4014.6,2.51351746]
["bitfinex","ETHUSD",1761682173078,2.9314032,4016.1,4014.6,0.02261931]
["bitfinex","ETHUSD",1761682173079,0.4414,4016.1,4014.6,0.02261931]
["bitfinex","ETHUSD",1761682173239,2.49019532,4015.8,4014.8,2.49578129]
["bitfinex","ETHUSD",1761682173433,1.9966,4016.0,4014.8,2.49578129]
["bitfinex","ETHUSD",1761682173434,4.86324847,4015.7,4014.8,2.49578129]
["bitfinex","ETHUSD",1761682173778,2.373,4015.7,4014.9,2.49071835]
["bitfinex","ETHUSD",1761682174071,0.4414,4015.9,4014.8,2.49577551]
["bitfinex","ETHUSD",1761682174262,2.371,4015.8,4014.8,0.005]
["bitfinex","ETHUSD",1761682174433,2.371,4015.7,4015.3,2.49047021]
["bitfinex","ETHUSD",1761682174853,2.371,4015.7,4015.2,2.49052708]
["bitfinex","ETHUSD",1761682175050,0.4414,4015.9,4015.3,2.49042284]
["bitfinex","ETHUSD",1761682175255,2.371,4015.7,4015.4,2.49038298]
["bitfinex","ETHUSD",1761682175553,2.371,4015.7,4015.5,2.4903432]
["bitfinex","ETHUSD",1761682175778,0.52193946,4015.8,4015.5,2.4903432]
["bitfinex","ETHUSD",1761682176090,2.37,4015.9,4015.5,2.4903432]
["bitfinex","ETHUSD",1761682176492,2.37,4015.9,4015.6,2.49027801]
["bitfinex","ETHUSD",1761682176783,0.52196447,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761682176983,1.0,4016.2,4015.4,0.2609]
["bitfinex","ETHUSD",1761682177192,1.0,4016.2,4015.6,4.98057574]
["bitfinex","ETHUSD",1761682177390,1.0,4016.2,4016.1,2.89548183]
["bitfinex","ETHUSD",1761682177766,1.0,4016.2,4016.1,3.15638183]
["bitfinex","ETHUSD",1761682178364,0.001,4016.9,4016.8,2.89504791]
["bitfinex","ETHUSD",1761682178591,0.001,4016.9,4016.8,7.35771584]
["bitfinex","ETHUSD",1761682178791,0.001,4016.9,4016.8,7.61861584]
["bitfinex","ETHUSD",1761682179009,0.001,4016.9,4016.8,6.06341584]
["bitfinex","ETHUSD",1761682179171,0.001,4016.9,4016.8,7.61861584]
["bitfinex","ETHUSD",1761682179695,0.2291,4019.5,4017.7,0.405504]
["bitfinex","ETHUSD",1761682179696,0.124,4019.0,4017.7,0.405504]
["bitfinex","ETHUSD",1761682179993,1.17583786,4020.0,4018.8,0.405504]
["bitfinex","ETHUSD",1761682180164,0.001,4020.0,4018.9,0.42579278]
["bitfinex","ETHUSD",1761682180366,0.001,4020.0,4019.5,2.48782027]
["bitfinex","ETHUSD",1761682180567,0.001,4020.0,4019.4,2.48792461]
["bitfinex","ETHUSD",1761682180901,0.001,4020.0,4019.2,2.48801103]
["bitfinex","ETHUSD",1761682181195,0.001,4020.0,4019.2,0.29138038]
["bitfinex","ETHUSD",1761682181362,0.001,4020.0,4019.0,2.48818113]
["bitfinex","ETHUSD",1761682181559,0.001,4020.0,4019.6,2.48777509]
["bitfinex","ETHUSD",1761682181787,0.001,4020.0,4019.8,2.48764869]
["bitfinex","ETHUSD",1761682181984,0.001,4020.0,4018.9,0.42579278]
["bitfinex","ETHUSD",1761682181985,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761682182994,0.001,4020.0,4019.9,3.15302807]
["bitfinex","ETHUSD",1761682183198,0.001,4020.0,4019.9,3.71710365]
["bitfinex","ETHUSD",1761682183399,0.001,4020.0,4019.9,0.56407558]
["bitfinex","ETHUSD",1761682183561,0.001,4020.0,4019.9,3.15302807]
["bitfinex","ETHUSD",1761682183758,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1761682183959,0.001,4020.5,4020.4,2.74621469]
["bitfinex","ETHUSD",1761682184173,0.001,4020.5,4020.4,5.11221469]
["bitfinex","ETHUSD",1761682185058,0.001,4020.5,4020.0,0.405504]
["bitfinex","ETHUSD",1761682185394,0.4645,4020.4,4018.9,0.1364]
["bitfinex","ETHUSD",1761682185614,0.001,4020.0,4018.9,0.1364]
["bitfinex","ETHUSD",1761682185904,0.001,4020.0,4018.9,0.3953]
["bitfinex","ETHUSD",1761682186193,0.001,4020.0,4019.0,0.95276649]
["bitfinex","ETHUSD",1761682186380,0.001,4020.0,4019.3,2.48796426]
["bitfinex","ETHUSD",1761682186582,0.001,4020.0,4019.1,2.777504]
["bitfinex","ETHUSD",1761682186781,0.001,4020.0,4019.9,2.89312807]
["bitfinex","ETHUSD",1761682186980,0.001,4020.0,4019.9,5.26512807]
["bitfinex","ETHUSD",1761682187180,0.001,4020.0,4019.9,6.04041459]
["bitfinex","ETHUSD",1761682187364,0.001,4020.0,4019.9,6.29931459]
["bitfinex","ETHUSD",1761682188468,0.001,4020.0,4019.9,5.96521459]
["bitfinex","ETHUSD",1761682188768,0.001,4020.0,4019.9,6.22411459]
["bitfinex","ETHUSD",1761682189767,0.001,4020.0,4019.9,6.34811459]
["bitfinex","ETHUSD",1761682191188,0.001,4020.0,4019.9,6.08921459]
["bitfinex","ETHUSD",1761682191504,0.001,4020.0,4019.9,5.30792807]
["bitfinex","ETHUSD",1761682192502,0.001,4020.0,4019.9,5.03632407]
["bitfinex","ETHUSD",1761682192799,0.001,4020.0,4019.9,5.44182807]
["bitfinex","ETHUSD",1761682194596,0.001,4020.0,4019.9,5.18292807]
["bitfinex","ETHUSD",1761682195001,0.001,4020.0,4019.9,3.07682807]
["bitfinex","ETHUSD",1761682195168,0.001,4020.0,4019.9,5.99528459]
["bitfinex","ETHUSD",1761682195997,0.001,4020.0,4019.9,7.55048459]
["bitfinex","ETHUSD",1761682196505,0.001,4020.0,4019.9,3.63328459]
["bitfinex","ETHUSD",1761682196679,0.001,4020.0,4019.9,2.41242407]
["bitfinex","ETHUSD",1761682196883,0.001,4020.0,4019.9,2.81792807]
["bitfinex","ETHUSD",1761682197523,0.001,4020.0,4019.9,2.41242407]
["bitfinex","ETHUSD",1761682199106,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761682200119,0.001,4020.0,4019.9,3.15202807]
["bitfinex","ETHUSD",1761682200319,0.001,4020.0,4019.9,5.16059076]
["bitfinex","ETHUSD",1761682200495,0.001,4020.0,4019.9,7.52059076]
["bitfinex","ETHUSD",1761682200696,0.001,4020.0,4019.9,7.77949076]
["bitfinex","ETHUSD",1761682200903,0.001,4020.0,4019.9,5.41949076]
["bitfinex","ETHUSD",1761682201098,0.001,4020.0,4019.9,7.52059076]
["bitfinex","ETHUSD",1761682201301,0.001,4020.0,4019.9,5.51202807]
["bitfinex","ETHUSD",1761682201709,0.001,4020.0,4019.9,7.06722807]
["bitfinex","ETHUSD",1761682201985,0.001,4020.0,4019.9,2.89312807]
["bitfinex","ETHUSD",1761682202200,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761682202398,0.001,4020.0,4019.9,2.61162407]
["bitfinex","ETHUSD",1761682202703,0.001,4020.0,4019.9,5.88706363]
["bitfinex","ETHUSD",1761682202898,0.001,4020.0,4019.9,6.14596363]
["bitfinex","ETHUSD",1761682203098,0.001,4020.0,4019.9,0.529504]
["bitfinex","ETHUSD",1761682203299,0.001,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761682203699,0.4655,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761682203900,0.001,4020.0,4019.9,2.48962407]
["bitfinex","ETHUSD",1761682204129,0.001,4020.0,4019.9,2.89512807]
["bitfinex","ETHUSD",1761682204433,0.001,4020.0,4019.9,3.6693155]
["bitfinex","ETHUSD",1761682204728,0.001,4020.0,4019.9,3.9282155]
["bitfinex","ETHUSD",1761682204929,0.001,4020.0,4019.9,5.4834155]
["bitfinex","ETHUSD",1761682205506,0.001,4020.0,4019.9,8.1004155]
["bitfinex","ETHUSD",1761682205909,0.2374,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761682206616,0.2374,4022.1,4021.3,0.405504]
["bitfinex","ETHUSD",1761682206820,0.2374,4021.3,4019.7,17.16260366]
["bitfinex","ETHUSD",1761682206996,0.2374,4021.3,4021.0,2.48693109]
["bitfinex","ETHUSD",1761682207200,0.7019,4021.3,4020.5,2.359]
["bitfinex","ETHUSD",1761682207498,0.7019,4021.3,4020.4,2.359]
["bitfinex","ETHUSD",1761682207729,0.4645,4021.2,4020.0,1.79387911]
["bitfinex","ETHUSD",1761682207913,0.4645,4021.2,4020.1,2.359]
["bitfinex","ETHUSD",1761682208117,0.51933506,4021.1,4020.7,2.48708343]
["bitfinex","ETHUSD",1761682208437,0.51933506,4021.0,4020.6,2.48717124]
["bitfinex","ETHUSD",1761682208753,0.51933506,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761682209247,0.6516665,4021.9,4021.6,2.4865725]
["bitfinex","ETHUSD",1761682209443,0.6516665,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1761682209649,0.52456131,4021.9,4019.9,0.77618743]
["bitfinex","ETHUSD",1761682209802,0.52456131,4021.9,4020.9,2.48695694]
["bitfinex","ETHUSD",1761682209803,0.2156,4021.1,4020.9,2.48695694]
["bitfinex","ETHUSD",1761682210001,0.52456131,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761682210730,0.52456131,4021.0,4020.9,2.89250939]
["bitfinex","ETHUSD",1761682210908,0.4741,4021.8,4020.9,2.89250939]
["bitfinex","ETHUSD",1761682210909,0.65551491,4021.9,4020.9,0.55019954]
["bitfinex","ETHUSD",1761682211106,0.65551491,4021.9,4021.6,2.48656602]
["bitfinex","ETHUSD",1761682211308,0.65551491,4021.9,4021.0,2.359]
["bitfinex","ETHUSD",1761682211503,0.4741,4022.3,4021.0,2.359]
["bitfinex","ETHUSD",1761682211504,0.65551491,4022.1,4021.9,2.48638703]
["bitfinex","ETHUSD",1761682211700,0.65551491,4022.2,4022.0,2.48632521]
["bitfinex","ETHUSD",1761682211901,0.65551491,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1761682212108,0.65551491,4022.2,4022.0,2.48632521]
["bitfinex","ETHUSD",1761682212109,1.08961988,4022.4,4022.2,2.48615841]
["bitfinex","ETHUSD",1761682212308,1.70758593,4023.2,4021.4,2.359]
["bitfinex","ETHUSD",1761682212309,0.87401988,4022.6,4022.3,2.48613977]
["bitfinex","ETHUSD",1761682212538,0.87401988,4022.6,4018.6,1.7685509]
["bitfinex","ETHUSD",1761682212539,0.65743291,4023.2,4022.7,2.48589255]
["bitfinex","ETHUSD",1761682212728,0.001,4023.4,4023.2,2.89108761]
["bitfinex","ETHUSD",1761682212928,0.001,4023.4,4023.2,5.25008761]
["bitfinex","ETHUSD",1761682213134,0.001,4023.4,4023.2,9.30773586]
["bitfinex","ETHUSD",1761682213321,0.65743291,4024.9,4023.8,2.89071698]
["bitfinex","ETHUSD",1761682213505,1.29414099,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1761682213506,0.87401988,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1761682213710,0.875204,4025.8,4024.9,2.359]
["bitfinex","ETHUSD",1761682214054,0.2156,4026.0,4024.7,2.359]
["bitfinex","ETHUSD",1761682214221,0.2156,4026.0,4024.8,2.999404]
["bitfinex","ETHUSD",1761682214536,0.2156,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1761682214736,0.875204,4026.7,4025.2,0.405504]
["bitfinex","ETHUSD",1761682214737,0.4741,4026.7,4025.2,0.405504]
["bitfinex","ETHUSD",1761682214903,2.5736,4027.1,4025.4,0.405504]
["bitfinex","ETHUSD",1761682215112,0.4741,4027.0,4026.0,2.48379396]
["bitfinex","ETHUSD",1761682215304,3.77703264,4027.6,4025.6,0.405504]
["bitfinex","ETHUSD",1761682215305,0.875204,4027.6,4025.6,0.405504]
["bitfinex","ETHUSD",1761682215545,0.00550085,4027.8,4026.4,0.405504]
["bitfinex","ETHUSD",1761682215747,0.00550085,4027.8,4026.3,14.67487228]
["bitfinex","ETHUSD",1761682215748,0.00550085,4027.8,4026.6,0.405504]
["bitfinex","ETHUSD",1761682215929,0.00550085,4027.8,4026.8,0.405504]
["bitfinex","ETHUSD",1761682216107,0.00550085,4027.8,4027.0,0.405504]
["bitfinex","ETHUSD",1761682216555,0.00550085,4027.8,4026.9,2.358]
["bitfinex","ETHUSD",1761682216763,0.00550085,4027.8,4026.7,0.2763504]
["bitfinex","ETHUSD",1761682217051,0.4741,4027.7,4026.4,2.358]
["bitfinex","ETHUSD",1761682217251,0.4741,4027.7,4026.5,0.2358]
["bitfinex","ETHUSD",1761682217845,0.4741,4027.7,4025.4,2.88969054]
["bitfinex","ETHUSD",1761682218041,0.2156,4027.1,4025.7,0.405504]
["bitfinex","ETHUSD",1761682218248,0.2156,4027.1,4025.9,0.405504]
["bitfinex","ETHUSD",1761682218446,0.2156,4027.1,4026.3,2.48364824]
["bitfinex","ETHUSD",1761682218605,0.2156,4027.1,4026.4,2.4836013]
["bitfinex","ETHUSD",1761682218811,0.00550085,4027.8,4025.9,0.405504]
["bitfinex","ETHUSD",1761682219011,0.2156,4028.2,4027.5,2.48292838]
["bitfinex","ETHUSD",1761682219250,0.6897,4028.2,4027.3,2.48304446]
["bitfinex","ETHUSD",1761682219611,0.2156,4028.2,4027.9,2.48267797]
["bitfinex","ETHUSD",1761682219933,0.2156,4028.2,4028.0,2.4825628]
["bitfinex","ETHUSD",1761682220130,0.2156,4028.2,4027.4,2.357]
["bitfinex","ETHUSD",1761682220642,0.2156,4028.2,4027.4,4.83993025]
["bitfinex","ETHUSD",1761682220814,0.6897,4028.2,4027.4,4.83993478]
["bitfinex","ETHUSD",1761682221228,0.6897,4028.2,4027.4,2.357]
["bitfinex","ETHUSD",1761682221611,0.6907,4028.2,4027.5,2.48292744]
["bitfinex","ETHUSD",1761682221813,0.6907,4028.2,4027.4,2.357]
["bitfinex","ETHUSD",1761682222014,2.48274192,4027.9,4025.9,1.5552]
["bitfinex","ETHUSD",1761682222209,0.4741,4028.1,4026.0,4.2532976]
["bitfinex","ETHUSD",1761682222408,0.4741,4028.1,4025.8,14.93377228]
["bitfinex","ETHUSD",1761682222409,2.8301,4028.0,4025.2,0.2589]
["bitfinex","ETHUSD",1761682222614,2.356,4027.9,4025.3,1.9342]
["bitfinex","ETHUSD",1761682222919,2.8301,4027.9,4025.6,1.5552]
["bitfinex","ETHUSD",1761682223251,0.4741,4027.8,4026.5,2.48354275]
["bitfinex","ETHUSD",1761682223410,0.124,4027.0,4026.5,2.48354275]
["bitfinex","ETHUSD",1761682223809,0.6897,4026.9,4026.4,0.124]
["bitfinex","ETHUSD",1761682224213,0.6897,4026.9,4025.5,2.356]
["bitfinex","ETHUSD",1761682224214,0.4741,4026.8,4025.5,2.356]
["bitfinex","ETHUSD",1761682224445,0.124,4026.7,4026.2,2.48367774]
["bitfinex","ETHUSD",1761682224612,0.124,4026.7,4025.5,2.5916]
["bitfinex","ETHUSD",1761682224613,2.9574687,4026.8,4025.7,2.48403519]
["bitfinex","ETHUSD",1761682224813,0.124,4026.4,4025.7,0.124]
["bitfinex","ETHUSD",1761682225116,0.2156,4025.8,4025.4,0.124]
["bitfinex","ETHUSD",1761682225642,0.4741,4025.7,4025.5,2.48416298]
["bitfinex","ETHUSD",1761682225950,0.4741,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1761682226361,0.4741,4025.7,4025.3,2.4842354]
["bitfinex","ETHUSD",1761682226549,0.4741,4025.7,4025.4,2.48417646]
["bitfinex","ETHUSD",1761682226861,0.4741,4025.7,4025.3,2.48426958]
["bitfinex","ETHUSD",1761682227162,0.2156,4025.8,4024.6,2.356]
["bitfinex","ETHUSD",1761682227342,0.6897,4025.8,4024.7,0.405504]
["bitfinex","ETHUSD",1761682227654,0.6897,4025.8,4025.6,2.48409699]
["bitfinex","ETHUSD",1761682227818,0.6897,4025.8,4025.5,2.48411352]
["bitfinex","ETHUSD",1761682228020,0.2156,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761682228253,0.2156,4025.8,4025.6,2.48405277]
["bitfinex","ETHUSD",1761682228466,0.2156,4025.8,4025.4,2.48421993]
["bitfinex","ETHUSD",1761682228676,0.2156,4025.8,4025.1,0.405504]
["bitfinex","ETHUSD",1761682228824,0.2156,4025.8,4024.9,0.1224]
["bitfinex","ETHUSD",1761682229022,0.2156,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761682230162,0.2156,4025.8,4025.4,2.48422194]
["bitfinex","ETHUSD",1761682230465,0.6897,4025.8,4025.4,2.48422227]
["bitfinex","ETHUSD",1761682230834,0.4741,4025.7,4025.5,2.48414969]
["bitfinex","ETHUSD",1761682231034,0.4741,4025.7,4024.7,2.356]
["bitfinex","ETHUSD",1761682231233,0.4741,4025.7,4024.2,2.356]
["bitfinex","ETHUSD",1761682231433,0.2156,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761682232038,0.4741,4025.3,4024.4,2.48479399]
["bitfinex","ETHUSD",1761682232039,0.2156,4025.0,4024.4,2.48479399]
["bitfinex","ETHUSD",1761682232225,0.2156,4025.0,4024.5,2.48475956]
["bitfinex","ETHUSD",1761682232524,0.2156,4025.0,4024.2,2.48491829]
["bitfinex","ETHUSD",1761682232525,0.4741,4024.9,4024.2,2.48491829]
["bitfinex","ETHUSD",1761682232725,2.95864131,4024.9,4024.1,2.48502167]
["bitfinex","ETHUSD",1761682232920,0.4741,4024.9,4022.9,0.2589]
["bitfinex","ETHUSD",1761682233238,2.48472406,4024.6,4023.7,2.48522708]
["bitfinex","ETHUSD",1761682233566,2.48472406,4024.6,4023.0,2.48570718]
["bitfinex","ETHUSD",1761682233567,2.355,4024.5,4023.8,2.48521105]
["bitfinex","ETHUSD",1761682233719,3.9102,4024.5,4023.7,2.48525765]
["bitfinex","ETHUSD",1761682233925,2.95899093,4024.4,4022.9,0.448]
["bitfinex","ETHUSD",1761682234124,2.95899093,4024.4,4023.5,2.48536063]
["bitfinex","ETHUSD",1761682234389,0.4741,4024.3,4023.0,0.30701741]
["bitfinex","ETHUSD",1761682234527,0.4741,4024.3,4022.9,2.48571891]
["bitfinex","ETHUSD",1761682234730,0.4741,4024.3,4022.6,2.355]
["bitfinex","ETHUSD",1761682234959,2.355,4024.2,4023.0,2.48565623]
["bitfinex","ETHUSD",1761682235292,2.4850753,4024.1,4023.2,2.48552581]
["bitfinex","ETHUSD",1761682235491,2.4850753,4024.1,4022.7,1.7907]
["bitfinex","ETHUSD",1761682235492,0.124,4023.6,4023.3,2.48552105]
["bitfinex","ETHUSD",1761682235892,0.5981,4023.6,4022.9,2.60972292]
["bitfinex","ETHUSD",1761682236096,0.5981,4023.6,4023.1,2.48558456]
["bitfinex","ETHUSD",1761682236097,0.2156,4023.4,4023.1,2.48558456]
["bitfinex","ETHUSD",1761682236285,0.2156,4023.4,4023.2,2.48557061]
["bitfinex","ETHUSD",1761682236479,0.2156,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1761682236876,0.2156,4023.4,4022.9,2.632386]
["bitfinex","ETHUSD",1761682237070,0.2156,4023.4,4022.9,0.02261931]
["bitfinex","ETHUSD",1761682237385,2.95964073,4023.3,4022.9,0.02261931]
["bitfinex","ETHUSD",1761682237571,2.48570718,4023.0,4022.0,2.48632505]
["bitfinex","ETHUSD",1761682237766,2.48583095,4022.8,4022.0,2.4863216]
["bitfinex","ETHUSD",1761682237966,2.48583095,4022.8,4021.6,2.48651678]
["bitfinex","ETHUSD",1761682237967,0.2156,4022.1,4021.6,2.48651678]
["bitfinex","ETHUSD",1761682238181,0.4741,4022.0,4021.3,1.5552]
["bitfinex","ETHUSD",1761682238380,0.4741,4022.0,4021.1,0.141]
["bitfinex","ETHUSD",1761682238800,0.4741,4022.0,4021.8,2.4864418]
["bitfinex","ETHUSD",1761682239002,0.4741,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761682239300,0.4741,4022.0,4021.6,2.48656141]
["bitfinex","ETHUSD",1761682239301,0.4741,4022.0,4021.8,2.4864311]
["bitfinex","ETHUSD",1761682239484,0.4741,4022.0,4021.1,0.5593197]
["bitfinex","ETHUSD",1761682239684,0.2156,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761682239885,0.2156,4022.1,4021.9,2.4863681]
["bitfinex","ETHUSD",1761682240084,0.2156,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761682240488,0.6849,4022.1,4021.1,0.141]
["bitfinex","ETHUSD",1761682240689,0.6849,4022.1,4021.3,1.5552]
["bitfinex","ETHUSD",1761682240904,0.6849,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761682241204,0.6849,4022.1,4021.9,2.48636846]
["bitfinex","ETHUSD",1761682241570,0.6849,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761682241908,0.2299,4022.4,4021.4,2.89217147]
["bitfinex","ETHUSD",1761682242118,0.2299,4022.4,4021.4,0.72578315]
["bitfinex","ETHUSD",1761682242286,0.4693,4022.3,4021.6,2.48656331]
["bitfinex","ETHUSD",1761682242491,0.4693,4022.3,4021.4,0.405504]
["bitfinex","ETHUSD",1761682242820,0.4693,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761682242974,0.2299,4022.4,4021.6,0.405504]
["bitfinex","ETHUSD",1761682243178,0.4693,4022.3,4021.9,2.48634575]
["bitfinex","ETHUSD",1761682243395,0.4693,4022.3,4021.3,0.16962]
["bitfinex","ETHUSD",1761682243612,0.4693,4022.3,4022.0,2.48630712]
["bitfinex","ETHUSD",1761682243809,0.4693,4022.3,4021.7,2.48648635]
["bitfinex","ETHUSD",1761682244012,0.4693,4022.3,4021.9,2.48635716]
["bitfinex","ETHUSD",1761682244395,0.4693,4022.3,4022.0,2.48630167]
["bitfinex","ETHUSD",1761682245542,0.4693,4022.3,4021.9,2.48637072]
["bitfinex","ETHUSD",1761682245686,2.356,4023.0,4021.9,0.49728777]
["bitfinex","ETHUSD",1761682246036,2.356,4023.0,4021.3,0.45112]
["bitfinex","ETHUSD",1761682246037,0.2299,4022.6,4022.5,2.48596958]
["bitfinex","ETHUSD",1761682246183,0.4693,4023.1,4021.9,0.405504]
["bitfinex","ETHUSD",1761682246385,0.4693,4023.1,4022.9,2.48575809]
["bitfinex","ETHUSD",1761682246613,0.4693,4023.1,4022.8,2.48582041]
["bitfinex","ETHUSD",1761682246916,0.4693,4023.1,4022.9,2.48571848]
["bitfinex","ETHUSD",1761682247108,0.4693,4023.1,4021.9,0.405504]
["bitfinex","ETHUSD",1761682247109,2.8253,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1761682247308,0.4693,4023.1,4022.9,2.48575171]
["bitfinex","ETHUSD",1761682247507,0.2156,4023.4,4022.9,0.62115882]
["bitfinex","ETHUSD",1761682247819,0.4693,4023.3,4022.9,2.48574805]
["bitfinex","ETHUSD",1761682248021,0.124,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1761682249896,0.124,4023.1,4022.5,0.124]
["bitfinex","ETHUSD",1761682250102,0.124,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1761682250419,0.124,4023.1,4022.5,0.124]
["bitfinex","ETHUSD",1761682250795,0.124,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1761682251622,2.355,4023.7,4023.6,2.48532818]
["bitfinex","ETHUSD",1761682251820,2.355,4023.7,4023.5,2.48538771]
["bitfinex","ETHUSD",1761682252135,2.355,4023.7,4022.8,0.124]
["bitfinex","ETHUSD",1761682252136,0.4693,4024.0,4023.7,2.48522307]
["bitfinex","ETHUSD",1761682252336,0.4693,4024.0,4023.8,2.48521298]
["bitfinex","ETHUSD",1761682252505,0.124,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761682254140,0.5933,4023.6,4022.5,1.09819051]
["bitfinex","ETHUSD",1761682254304,0.2299,4023.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1761682254305,0.1631,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1761682254504,0.1631,4022.9,4022.0,2.355]
["bitfinex","ETHUSD",1761682254735,0.4693,4022.8,4022.4,2.48606393]
["bitfinex","ETHUSD",1761682255416,0.4693,4022.8,4022.5,2.48596537]
["bitfinex","ETHUSD",1761682255719,0.1631,4022.9,4022.6,2.48595082]
["bitfinex","ETHUSD",1761682256221,0.1631,4022.9,4022.0,4.84130477]
["bitfinex","ETHUSD",1761682256425,0.1631,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1761682256626,2.355,4023.7,4022.6,2.485909]
["bitfinex","ETHUSD",1761682256828,2.355,4023.7,4023.2,2.48554372]
["bitfinex","ETHUSD",1761682257001,0.001,4023.6,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682257404,0.001,4023.6,4023.3,2.48547523]
["bitfinex","ETHUSD",1761682257809,0.4693,4023.5,4022.5,2.48799559]
["bitfinex","ETHUSD",1761682258107,0.4693,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761682258313,2.356,4023.6,4022.5,0.48629956]
["bitfinex","ETHUSD",1761682258618,2.356,4023.6,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682258619,0.4693,4023.5,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682259045,0.4693,4023.5,4023.0,2.48565707]
["bitfinex","ETHUSD",1761682259341,0.4693,4023.5,4022.9,2.48574712]
["bitfinex","ETHUSD",1761682259539,0.4693,4023.5,4022.5,0.002]
["bitfinex","ETHUSD",1761682259712,2.48550787,4023.4,4022.7,2.48588154]
["bitfinex","ETHUSD",1761682259910,0.4693,4023.3,4022.5,0.002]
["bitfinex","ETHUSD",1761682260124,0.4693,4023.3,4023.0,2.48566461]
["bitfinex","ETHUSD",1761682260531,0.4693,4023.3,4022.9,2.4857577]
["bitfinex","ETHUSD",1761682260819,2.354,4023.3,4023.0,2.4856789]
["bitfinex","ETHUSD",1761682261240,0.9932655,4023.3,4022.5,0.002]
["bitfinex","ETHUSD",1761682261548,2.354,4023.5,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682261859,2.354,4023.5,4023.1,2.48563976]
["bitfinex","ETHUSD",1761682262147,2.8779655,4023.5,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682262448,0.5239655,4023.4,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682262623,0.5239655,4023.4,4023.2,2.48552705]
["bitfinex","ETHUSD",1761682262832,2.354,4023.5,4023.2,2.48552705]
["bitfinex","ETHUSD",1761682263133,2.8233,4023.5,4023.3,2.48550415]
["bitfinex","ETHUSD",1761682263336,0.5239655,4023.4,4022.8,2.48581538]
["bitfinex","ETHUSD",1761682263535,0.2299,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761682263918,0.4693,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761682264436,0.2299,4022.7,4022.5,2.48801601]
["bitfinex","ETHUSD",1761682264741,0.124,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761682265253,0.124,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1761682268077,0.124,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761682268280,0.124,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1761682268582,0.99379425,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1761682268872,2.354,4023.1,4022.5,0.002]
["bitfinex","ETHUSD",1761682268873,0.4695,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761682269076,0.4695,4022.8,4022.5,2.48800311]
["bitfinex","ETHUSD",1761682269223,0.4695,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761682269576,0.4695,4022.8,4022.5,2.48801378]
["bitfinex","ETHUSD",1761682269948,0.4695,4022.8,4022.5,2.48801281]
["bitfinex","ETHUSD",1761682270358,0.4695,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761682270965,0.99344927,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761682271525,0.4467,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761682271953,3.45654317,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761682272159,0.52394927,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761682272356,0.52394927,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1761682272357,2.353,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1761682272563,2.353,4022.9,4022.8,2.48582365]
["bitfinex","ETHUSD",1761682272863,2.353,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1761682273054,2.7997,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1761682273363,3.32432451,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1761682273528,0.52462451,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1761682273729,0.52462451,4023.4,4022.8,0.49737851]
["bitfinex","ETHUSD",1761682273927,2.353,4023.7,4022.8,0.49737851]
["bitfinex","ETHUSD",1761682274164,0.2351,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1761682274478,2.87762451,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761682274770,1.1809486,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761682274969,0.52462451,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761682275178,0.97132451,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761682275471,0.65632409,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682275472,0.52462451,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682275630,2.352,4023.0,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682275835,2.352,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1761682276031,2.352,4022.9,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682276234,0.4467,4022.8,4022.6,2.48595435]
["bitfinex","ETHUSD",1761682276532,0.4467,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761682276767,0.9718269,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761682276984,0.5251269,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761682277146,5.01298125,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761682277490,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682277633,6.25444837,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682277833,1.20663145,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682278060,3.0338,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682278278,3.55863145,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682278485,3.55863145,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761682278786,0.75993145,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761682279072,0.6818,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682279275,1.20663145,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682279485,1.20663145,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761682279639,1.20663145,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682279840,1.20663145,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761682280294,0.2351,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761682280682,2.352,4022.6,4022.4,2.48607796]
["bitfinex","ETHUSD",1761682280888,0.2351,4022.7,4022.4,2.48607796]
["bitfinex","ETHUSD",1761682280889,2.352,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1761682281393,2.352,4022.5,4021.6,0.002]
["bitfinex","ETHUSD",1761682281394,2.7987,4022.5,4021.6,0.002]
["bitfinex","ETHUSD",1761682281692,0.4467,4022.4,4021.6,0.002]
["bitfinex","ETHUSD",1761682281860,0.97132273,4022.4,4021.6,0.002]
["bitfinex","ETHUSD",1761682282062,2.352,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761682282289,2.352,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1761682283995,0.2351,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1761682284195,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1761682285316,0.001,4023.1,4022.8,2.48578661]
["bitfinex","ETHUSD",1761682285477,0.001,4023.1,4022.2,2.351]
["bitfinex","ETHUSD",1761682285676,0.001,4023.1,4022.9,2.48575084]
["bitfinex","ETHUSD",1761682285875,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1761682288419,0.4477,4023.1,4021.5,1.5552]
["bitfinex","ETHUSD",1761682288604,0.2351,4022.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1761682288917,0.2351,4022.9,4022.5,2.4859717]
["bitfinex","ETHUSD",1761682289213,0.2351,4022.9,4022.3,2.48612912]
["bitfinex","ETHUSD",1761682289214,0.6818,4022.9,4022.6,2.48594578]
["bitfinex","ETHUSD",1761682290219,0.6818,4022.9,4022.5,2.48600221]
["bitfinex","ETHUSD",1761682290395,0.6818,4022.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1761682290597,0.6818,4022.9,4021.9,2.48638703]
["bitfinex","ETHUSD",1761682291133,0.2351,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1761682291385,0.001,4023.1,4021.8,2.48644885]
["bitfinex","ETHUSD",1761682291386,0.124,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761682292433,0.124,4022.8,4022.5,2.4859705]
["bitfinex","ETHUSD",1761682292434,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1761682294424,0.001,4023.1,4022.4,2.35]
["bitfinex","ETHUSD",1761682294727,0.001,4023.1,4021.1,0.1511]
["bitfinex","ETHUSD",1761682294728,2.72116387,4022.5,4021.1,0.1511]
["bitfinex","ETHUSD",1761682294912,2.87505787,4022.4,4021.1,0.002]
["bitfinex","ETHUSD",1761682295124,2.48618449,4022.3,4021.6,2.48856071]
["bitfinex","ETHUSD",1761682295303,0.97175787,4022.3,4021.7,2.48646322]
["bitfinex","ETHUSD",1761682295506,0.4467,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1761682295826,1.5552,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1761682296026,2.08025787,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1761682296191,2.48643851,4021.9,4021.6,0.002]
["bitfinex","ETHUSD",1761682296392,3.01102483,4021.9,4021.6,0.002]
["bitfinex","ETHUSD",1761682296694,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682297228,2.93321067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682297900,0.4467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682298405,2.349,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682298591,2.349,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761682298994,2.349,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682299429,2.349,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761682299729,0.4467,4022.3,4021.6,2.4885725]
["bitfinex","ETHUSD",1761682299730,0.2351,4022.5,4021.6,0.002]
["bitfinex","ETHUSD",1761682299930,3.9042,4022.4,4021.6,0.002]
["bitfinex","ETHUSD",1761682300227,4.3769,4022.4,4021.7,2.48649678]
["bitfinex","ETHUSD",1761682300428,4.3769,4022.4,4022.0,2.48628146]
["bitfinex","ETHUSD",1761682300742,4.3769,4022.4,4021.9,2.48636986]
["bitfinex","ETHUSD",1761682301495,6.86299889,4022.4,4021.7,2.48651067]
["bitfinex","ETHUSD",1761682301791,2.48637867,4022.0,4021.6,0.002]
["bitfinex","ETHUSD",1761682301995,4.83544263,4021.9,4021.6,0.002]
["bitfinex","ETHUSD",1761682302200,2.349,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761682302498,2.8217,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761682302731,2.349,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761682303045,0.4727,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682303703,2.8207,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682304639,0.4727,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682304793,2.348,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682304993,2.8207,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682305227,2.95921067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682305394,2.8207,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682306834,5.30721067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682307022,2.8207,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682307424,0.4727,4022.4,4021.6,0.002]
["bitfinex","ETHUSD",1761682307732,0.2351,4022.5,4021.6,0.002]
["bitfinex","ETHUSD",1761682307733,1.5552,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1761682307942,0.2351,4022.5,4021.9,2.48632589]
["bitfinex","ETHUSD",1761682308151,4.3759,4022.4,4021.9,2.48638102]
["bitfinex","ETHUSD",1761682308299,0.124,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1761682308835,2.348,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1761682309034,0.001,4023.1,4022.9,2.48575505]
["bitfinex","ETHUSD",1761682309234,2.348,4023.0,4022.9,2.48575505]
["bitfinex","ETHUSD",1761682309801,2.348,4023.0,4022.8,2.48581507]
["bitfinex","ETHUSD",1761682310739,2.348,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1761682311031,2.348,4023.0,4022.8,2.48578167]
["bitfinex","ETHUSD",1761682311251,2.348,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1761682311405,0.001,4023.1,4022.9,0.49716598]
["bitfinex","ETHUSD",1761682311601,0.001,4023.1,4022.3,1.5552]
["bitfinex","ETHUSD",1761682311602,0.001,4023.1,4022.4,0.405504]
["bitfinex","ETHUSD",1761682311797,0.001,4023.1,4022.2,2.347]
["bitfinex","ETHUSD",1761682312040,0.001,4023.1,4022.8,2.48578769]
["bitfinex","ETHUSD",1761682312455,0.2334,4022.9,4022.5,2.48597251]
["bitfinex","ETHUSD",1761682312740,2.5804,4022.9,4022.6,2.48593726]
["bitfinex","ETHUSD",1761682312952,2.5804,4022.9,4021.6,0.2875]
["bitfinex","ETHUSD",1761682312953,0.4727,4022.8,4021.6,0.002]
["bitfinex","ETHUSD",1761682313117,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761682313443,2.48675801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1761682313612,4.56534626,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1761682313801,2.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761682314027,2.48681985,4021.2,4020.7,0.002]
["bitfinex","ETHUSD",1761682314028,2.48706725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682314222,6.54146725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682314557,7.5375555,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682316634,5.1905555,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682316827,7.5365555,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682317960,2.70348825,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682318257,4.5261,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682318449,4.0534,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682319229,7.01316725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682320371,7.53477742,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682320675,22.6970544,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761682320836,2.48756218,4020.0,4018.9,2.48820607]
["bitfinex","ETHUSD",1761682321039,6.38876218,4020.0,4018.1,1.5552]
["bitfinex","ETHUSD",1761682321241,4.3739,4020.0,4019.3,2.48795283]
["bitfinex","ETHUSD",1761682321506,6.86146218,4020.0,4018.4,0.2935]
["bitfinex","ETHUSD",1761682321811,6.86146218,4020.0,4018.7,2.48836155]
["bitfinex","ETHUSD",1761682322016,6.86146218,4020.0,4018.6,2.48837064]
["bitfinex","ETHUSD",1761682322017,7.38284466,4020.0,4018.6,2.48837064]
["bitfinex","ETHUSD",1761682322180,7.78834866,4020.0,4018.0,0.1491]
["bitfinex","ETHUSD",1761682322387,1.5552,4019.9,4017.6,0.1511]
["bitfinex","ETHUSD",1761682322605,2.48811848,4019.2,4018.3,2.4886001]
["bitfinex","ETHUSD",1761682322914,2.96038595,4019.8,4018.3,2.4886001]
["bitfinex","ETHUSD",1761682322915,0.52138248,4019.7,4018.4,2.48855265]
["bitfinex","ETHUSD",1761682323220,2.48793352,4019.4,4018.4,2.48850202]
["bitfinex","ETHUSD",1761682323384,2.4881066,4019.2,4018.5,2.48848193]
["bitfinex","ETHUSD",1761682323571,2.346,4019.1,4018.6,2.48842562]
["bitfinex","ETHUSD",1761682323770,2.346,4019.1,4017.8,2.78437106]
["bitfinex","ETHUSD",1761682323989,2.346,4019.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1761682324190,2.346,4019.1,4018.0,0.405504]
["bitfinex","ETHUSD",1761682324394,0.4727,4019.8,4019.0,2.48818113]
["bitfinex","ETHUSD",1761682324591,0.4727,4019.8,4018.1,2.78422394]
["bitfinex","ETHUSD",1761682324592,2.48779409,4019.7,4018.1,2.78422394]
["bitfinex","ETHUSD",1761682324781,2.346,4019.6,4019.0,2.48812939]
["bitfinex","ETHUSD",1761682325801,2.346,4019.5,4019.1,2.48808605]
["bitfinex","ETHUSD",1761682326103,2.346,4019.5,4017.0,0.2955]
["bitfinex","ETHUSD",1761682326104,0.228,4018.3,4017.0,0.2955]
["bitfinex","ETHUSD",1761682326303,2.346,4018.2,4017.1,0.27849276]
["bitfinex","ETHUSD",1761682326509,2.48886349,4017.9,4016.8,2.48953415]
["bitfinex","ETHUSD",1761682326704,2.48905998,4017.6,4016.0,0.1424]
["bitfinex","ETHUSD",1761682326914,1.5552,4018.0,4016.1,2.48997783]
["bitfinex","ETHUSD",1761682326915,2.346,4017.5,4016.1,2.48997783]
["bitfinex","ETHUSD",1761682327080,1.5552,4017.3,4016.0,0.1424]
["bitfinex","ETHUSD",1761682327418,1.5552,4017.1,4016.0,0.1424]
["bitfinex","ETHUSD",1761682327621,4.04473341,4016.9,4016.0,0.1424]
["bitfinex","ETHUSD",1761682327770,2.48955938,4016.8,4015.3,0.2955]
["bitfinex","ETHUSD",1761682327975,0.7061,4016.8,4015.3,0.2955]
["bitfinex","ETHUSD",1761682328175,2.96235234,4016.7,4015.0,2.49066002]
["bitfinex","ETHUSD",1761682328405,2.96235234,4016.7,4015.7,2.49016776]
["bitfinex","ETHUSD",1761682328406,4.83571395,4016.6,4015.7,2.49016776]
["bitfinex","ETHUSD",1761682328603,1.5552,4016.5,4015.2,2.4905299]
["bitfinex","ETHUSD",1761682328803,2.48997014,4016.2,4015.4,2.49039639]
["bitfinex","ETHUSD",1761682329033,4.83498859,4016.1,4014.9,0.1531]
["bitfinex","ETHUSD",1761682329183,4.51122176,4016.4,4014.8,0.003]
["bitfinex","ETHUSD",1761682329184,2.345,4016.0,4014.8,0.003]
["bitfinex","ETHUSD",1761682329389,14.63400413,4016.5,4014.8,0.003]
["bitfinex","ETHUSD",1761682329390,2.49031072,4015.6,4014.8,0.003]
["bitfinex","ETHUSD",1761682329640,0.1562,4015.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682329819,0.2201,4017.2,4015.2,14.63400413]
["bitfinex","ETHUSD",1761682330125,1.099,4017.3,4015.4,0.405504]
["bitfinex","ETHUSD",1761682330333,0.2201,4017.1,4015.4,0.405504]
["bitfinex","ETHUSD",1761682330559,0.2201,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1761682330830,2.49053224,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1761682331031,1.5552,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1761682331195,4.51418528,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1761682331395,2.49061311,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1761682331648,2.49061311,4015.1,4014.8,0.003]
["bitfinex","ETHUSD",1761682331649,4.04586002,4015.0,4014.8,0.003]
["bitfinex","ETHUSD",1761682331949,6.61202206,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682332254,0.2201,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682332392,2.5661,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682332810,7.08042206,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682333037,4.5897,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682333421,7.08042206,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682333607,4.5897,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682334209,6.42992606,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682334417,8.77592606,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1761682335053,2.49196341,4012.9,4012.8,2.80228188]
["bitfinex","ETHUSD",1761682335283,1.7753,4012.9,4012.8,2.80228188]
["bitfinex","ETHUSD",1761682335559,2.346,4012.9,4012.8,2.80228188]
["bitfinex","ETHUSD",1761682335918,19.00360413,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682336151,21.49556754,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682336364,21.90107154,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682337139,2.0236,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682337456,1.5552,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682337640,2.346,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682337814,2.8097,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682338019,2.346,4012.9,4012.8,4.96840739]
["bitfinex","ETHUSD",1761682338316,2.347,4013.6,4012.8,3.42952262]
["bitfinex","ETHUSD",1761682338516,2.347,4013.5,4012.9,0.163]
["bitfinex","ETHUSD",1761682338716,2.347,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761682339119,0.2201,4015.5,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682339452,0.4637,4014.5,4013.0,0.163]
["bitfinex","ETHUSD",1761682339634,0.4637,4014.5,4013.8,2.49134692]
["bitfinex","ETHUSD",1761682339828,2.347,4014.8,4014.2,2.49110997]
["bitfinex","ETHUSD",1761682340018,0.4637,4015.1,4013.2,0.4563]
["bitfinex","ETHUSD",1761682340239,2.8107,4014.8,4013.2,0.4563]
["bitfinex","ETHUSD",1761682340439,2.49086726,4014.7,4013.7,2.49141024]
["bitfinex","ETHUSD",1761682340674,2.95456726,4014.7,4013.8,2.49137121]
["bitfinex","ETHUSD",1761682340878,0.124,4013.2,4013.0,0.163]
["bitfinex","ETHUSD",1761682341063,0.124,4013.2,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682341277,4.83864336,4013.5,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682341454,1.5552,4013.1,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682341655,2.347,4013.0,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682342198,0.4637,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682342486,2.347,4013.0,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682342781,0.4637,4013.5,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682342952,4.04691606,4013.3,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682343154,2.49189382,4013.1,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682343359,2.49185516,4013.1,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682343559,2.95561293,4013.0,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682343753,4.83896341,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682343957,6.85786341,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682344776,7.26336741,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682344946,6.85786341,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682345782,3.9022,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682345980,6.85786341,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682346498,4.51086341,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682346788,6.85886341,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682347084,4.51086341,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682347281,6.85886341,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682347814,3.9032,4012.9,4012.8,2.47638188]
["bitfinex","ETHUSD",1761682348357,6.39516341,4012.9,4012.8,2.47838188]
["bitfinex","ETHUSD",1761682348990,3.9032,4012.9,4012.8,2.47838188]
["bitfinex","ETHUSD",1761682349212,6.39516341,4012.9,4012.8,2.47838188]
["bitfinex","ETHUSD",1761682349485,6.85886341,4012.9,4012.8,2.47838188]
["bitfinex","ETHUSD",1761682350088,15.09770413,4013.8,4012.8,2.47838188]
["bitfinex","ETHUSD",1761682350259,4.3669,4013.7,4012.8,2.47838188]
["bitfinex","ETHUSD",1761682350460,2.4918711,4013.1,4012.8,2.47838188]
["bitfinex","ETHUSD",1761682350660,2.49196341,4012.9,4012.8,2.47838188]
["bitfinex","ETHUSD",1761682351077,3.87631841,4012.9,4012.8,1e-08]
["bitfinex","ETHUSD",1761682351393,1.5552,4012.3,4010.5,2.49340772]
["bitfinex","ETHUSD",1761682351607,2.49289234,4011.5,4010.7,2.49331623]
["bitfinex","ETHUSD",1761682351808,2.348,4011.4,4010.8,2.49326649]
["bitfinex","ETHUSD",1761682352029,2.348,4011.4,4010.4,0.1444]
["bitfinex","ETHUSD",1761682352306,2.348,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761682352487,2.348,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761682353001,2.348,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1761682353378,2.348,4011.5,4011.4,2.94919524]
["bitfinex","ETHUSD",1761682353693,2.348,4011.6,4011.4,2.94919524]
["bitfinex","ETHUSD",1761682354086,2.348,4011.6,4011.4,0.4563]
["bitfinex","ETHUSD",1761682354282,2.348,4011.6,4011.1,2.49308169]
["bitfinex","ETHUSD",1761682354516,2.348,4011.6,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682354678,2.348,4011.6,4011.0,2.95293569]
["bitfinex","ETHUSD",1761682354880,2.492296,4012.4,4011.5,2.4928331]
["bitfinex","ETHUSD",1761682355097,1.5552,4012.5,4011.1,0.4563]
["bitfinex","ETHUSD",1761682355098,2.348,4012.3,4011.1,0.4563]
["bitfinex","ETHUSD",1761682355331,4.04759841,4012.2,4011.1,0.4563]
["bitfinex","ETHUSD",1761682355610,1.5552,4012.2,4011.1,0.4563]
["bitfinex","ETHUSD",1761682355813,2.49275841,4011.7,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682356021,2.49292328,4011.4,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682356191,2.348,4011.3,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682356709,2.348,4011.3,4011.0,2.49665164]
["bitfinex","ETHUSD",1761682357012,2.348,4011.3,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682357213,2.348,4011.3,4011.0,2.49669346]
["bitfinex","ETHUSD",1761682357385,2.348,4011.3,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682357582,2.348,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761682357825,2.19957519,4012.0,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682357826,0.51934492,4011.5,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682357998,2.348,4011.3,4011.0,0.45985244]
["bitfinex","ETHUSD",1761682358198,2.348,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761682358529,0.51934492,4011.9,4011.0,2.95298233]
["bitfinex","ETHUSD",1761682358530,2.348,4011.5,4011.0,0.45985244]
["bitfinex","ETHUSD",1761682358825,2.348,4011.6,4011.2,2.49296697]
["bitfinex","ETHUSD",1761682359030,2.348,4011.6,4011.3,2.49295455]
["bitfinex","ETHUSD",1761682359247,2.348,4011.6,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682359547,2.49300254,4011.3,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682359721,3.01324521,4011.5,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682360066,2.348,4011.2,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682360212,0.52036923,4011.1,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682361823,0.52036923,4011.1,4011.0,2.95769629]
["bitfinex","ETHUSD",1761682362146,0.52036923,4011.1,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682363023,0.52036923,4011.3,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682363346,2.49308169,4011.1,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682363533,3.88812592,4011.1,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682363737,4.32012592,4011.1,4011.0,0.00355244]
["bitfinex","ETHUSD",1761682364250,4.32012592,4011.1,4009.1,0.163]
["bitfinex","ETHUSD",1761682364251,6.66812592,4011.1,4009.1,0.163]
["bitfinex","ETHUSD",1761682364552,6.66812592,4011.1,4006.6,0.57191888]
["bitfinex","ETHUSD",1761682364553,0.1303478,4004.8,4004.7,0.29622054]
["bitfinex","ETHUSD",1761682364764,0.1303478,4004.8,4003.8,1.78610931]
["bitfinex","ETHUSD",1761682364765,0.09999999,4002.3,3999.1,2.23390676]
["bitfinex","ETHUSD",1761682364962,0.09999999,4002.3,3998.4,2.50095185]
["bitfinex","ETHUSD",1761682364963,14.3240781,4000.9,3998.4,0.75009657]
["bitfinex","ETHUSD",1761682365115,0.1665,4001.1,3999.1,14.7156]
["bitfinex","ETHUSD",1761682365311,0.1665,4001.1,3995.3,0.75048781]
["bitfinex","ETHUSD",1761682365312,0.09999999,3998.6,3995.3,0.75048781]
["bitfinex","ETHUSD",1761682365549,0.95286239,4001.0,3993.3,1.98770405]
["bitfinex","ETHUSD",1761682365550,0.52086239,3998.5,3997.6,0.1775]
["bitfinex","ETHUSD",1761682365738,0.52086239,3998.4,3997.7,2.50143832]
["bitfinex","ETHUSD",1761682365934,0.52086239,3998.3,3997.6,0.1775]
["bitfinex","ETHUSD",1761682366145,0.52086239,3998.2,3998.1,2.50116999]
["bitfinex","ETHUSD",1761682366353,10.12986105,3999.3,3999.2,2.50046382]
["bitfinex","ETHUSD",1761682366514,10.08867713,3999.3,3998.2,0.066]
["bitfinex","ETHUSD",1761682366755,10.08867713,3999.3,3999.2,14.5]
["bitfinex","ETHUSD",1761682366985,10.08867713,3999.3,3998.2,0.066]
["bitfinex","ETHUSD",1761682367392,10.08867713,3999.3,3999.2,2.5625001]
["bitfinex","ETHUSD",1761682367688,10.08867713,3999.3,3999.2,0.062]
["bitfinex","ETHUSD",1761682367874,10.08867713,3999.3,3999.2,2.5625001]
["bitfinex","ETHUSD",1761682368207,10.08867713,3999.3,3998.9,2.50062645]
["bitfinex","ETHUSD",1761682368208,0.1693,3998.3,3994.9,0.75093491]
["bitfinex","ETHUSD",1761682368360,2.622,4000.0,3999.2,0.062]
["bitfinex","ETHUSD",1761682368555,0.1665,4001.1,3997.0,7.5056292]
["bitfinex","ETHUSD",1761682368556,0.2237,3999.3,3997.0,7.5056292]
["bitfinex","ETHUSD",1761682368866,1.5552,4001.6,3998.6,0.4599]
["bitfinex","ETHUSD",1761682369201,1.5552,4001.6,4001.0,2.49931977]
["bitfinex","ETHUSD",1761682369408,1.5552,4001.1,3998.8,1.22306655]
["bitfinex","ETHUSD",1761682369589,4.2472,4001.1,3998.7,1.21672038]
["bitfinex","ETHUSD",1761682369905,0.432,4001.0,3998.7,0.3979]
["bitfinex","ETHUSD",1761682370053,1.5552,4001.1,4000.9,2.49939252]
["bitfinex","ETHUSD",1761682370255,2.9217,4001.7,3999.8,2.500125]
["bitfinex","ETHUSD",1761682370256,1.5552,4001.6,3999.8,2.500125]
["bitfinex","ETHUSD",1761682370495,1.5552,4001.9,4001.5,14.5]
["bitfinex","ETHUSD",1761682370883,1.5552,4001.9,4000.2,0.3979]
["bitfinex","ETHUSD",1761682371258,1.5552,4001.9,3999.8,2.698]
["bitfinex","ETHUSD",1761682371259,0.432,4001.8,3999.0,0.3979]
["bitfinex","ETHUSD",1761682371458,0.432,4001.8,3995.4,12.37960018]
["bitfinex","ETHUSD",1761682371459,0.432,4001.8,4001.6,14.5]
["bitfinex","ETHUSD",1761682371879,0.432,4001.8,3998.8,0.3979]
["bitfinex","ETHUSD",1761682372081,1.5552,4001.6,3998.3,1.28348374]
["bitfinex","ETHUSD",1761682372367,1.5552,4001.6,4000.6,14.5]
["bitfinex","ETHUSD",1761682372686,0.2237,4000.7,4000.6,14.5]
["bitfinex","ETHUSD",1761682372895,4.9089,4000.7,4000.6,14.5]
["bitfinex","ETHUSD",1761682373389,1.5552,4000.7,4000.6,14.5]
["bitfinex","ETHUSD",1761682373710,4.2502,4000.7,4000.6,14.5]
["bitfinex","ETHUSD",1761682374066,2.695,4000.7,4000.6,14.5]
["bitfinex","ETHUSD",1761682374269,0.432,4001.3,4000.6,14.5]
["bitfinex","ETHUSD",1761682374469,2.691,4001.2,4001.0,2.49936188]
["bitfinex","ETHUSD",1761682374684,2.691,4001.2,3999.5,0.3979]
["bitfinex","ETHUSD",1761682374685,2.691,4001.2,3999.5,0.3479]
["bitfinex","ETHUSD",1761682374883,2.691,4001.2,4000.8,14.5]
["bitfinex","ETHUSD",1761682375096,3.123,4001.2,4000.8,14.5]
["bitfinex","ETHUSD",1761682375604,0.432,4001.7,4000.8,14.5]
["bitfinex","ETHUSD",1761682375813,0.432,4001.7,3998.7,3.90672038]
["bitfinex","ETHUSD",1761682375814,2.69,4001.6,3998.7,3.90672038]
["bitfinex","ETHUSD",1761682376012,2.689,4001.5,3999.3,2.50039445]
["bitfinex","ETHUSD",1761682376174,2.673,4001.4,4001.2,2.49924055]
["bitfinex","ETHUSD",1761682376372,2.688,4001.3,4001.2,2.49924055]
["bitfinex","ETHUSD",1761682376606,2.688,4001.3,3999.5,2.688]
["bitfinex","ETHUSD",1761682376905,2.688,4001.3,4001.2,16.99925022]
["bitfinex","ETHUSD",1761682377264,2.688,4001.3,4001.2,14.5]
["bitfinex","ETHUSD",1761682377531,4.6752,4001.3,3998.3,0.003]
["bitfinex","ETHUSD",1761682377809,1.5552,4000.8,3998.3,0.003]
["bitfinex","ETHUSD",1761682377980,1.9872,4001.2,3998.7,14.5]
["bitfinex","ETHUSD",1761682378181,1.5552,4001.0,3999.6,2.50023824]
["bitfinex","ETHUSD",1761682378382,1.5552,4000.8,3998.9,0.1322]
["bitfinex","ETHUSD",1761682378687,1.5552,4000.6,3998.9,0.1322]
["bitfinex","ETHUSD",1761682378886,0.432,4001.3,3999.7,14.5]
["bitfinex","ETHUSD",1761682379214,3.3517,4003.2,4001.8,2.49885912]
["bitfinex","ETHUSD",1761682379384,0.432,4003.1,4000.7,0.3479]
["bitfinex","ETHUSD",1761682379905,0.432,4003.1,4002.1,14.5]
["bitfinex","ETHUSD",1761682380289,0.2237,4003.5,4001.9,0.2156]
["bitfinex","ETHUSD",1761682380290,1.106,4003.0,4001.9,0.2156]
["bitfinex","ETHUSD",1761682380485,0.2237,4003.5,4002.7,2.49830161]
["bitfinex","ETHUSD",1761682380693,2.701,4003.4,4002.8,14.5]
["bitfinex","ETHUSD",1761682380875,0.432,4003.7,4002.8,14.5]
["bitfinex","ETHUSD",1761682381076,2.7,4003.6,4003.1,2.49804562]
["bitfinex","ETHUSD",1761682381382,0.432,4004.3,4003.2,2.49798928]
["bitfinex","ETHUSD",1761682381611,0.432,4004.3,4003.1,2.49805243]
["bitfinex","ETHUSD",1761682381612,2.7,4004.2,4003.1,2.49805243]
["bitfinex","ETHUSD",1761682381811,2.7,4004.2,4003.3,14.5]
["bitfinex","ETHUSD",1761682382210,2.7,4004.2,4002.6,0.3479]
["bitfinex","ETHUSD",1761682382525,2.7,4004.2,4004.0,2.49749714]
["bitfinex","ETHUSD",1761682382726,0.2237,4005.2,4004.1,14.5]
["bitfinex","ETHUSD",1761682383044,0.432,4006.6,4004.1,0.3479]
["bitfinex","ETHUSD",1761682383190,6.741737,4006.5,4002.7,0.3479]
["bitfinex","ETHUSD",1761682383392,6.741737,4006.5,4001.2,2.49919158]
["bitfinex","ETHUSD",1761682383393,2.756741,4006.5,4004.1,2.49741268]
["bitfinex","ETHUSD",1761682383704,0.432,4006.4,4005.2,2.49672433]
["bitfinex","ETHUSD",1761682384009,0.432,4006.4,4004.0,2.697]
["bitfinex","ETHUSD",1761682384188,1.5552,4006.6,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682384526,2.699,4006.5,4005.3,14.5]
["bitfinex","ETHUSD",1761682384686,0.1248,4005.5,4005.4,2.49662254]
["bitfinex","ETHUSD",1761682385463,0.432,4006.0,4005.3,14.5]
["bitfinex","ETHUSD",1761682385803,0.2237,4006.9,4005.3,14.5]
["bitfinex","ETHUSD",1761682386117,0.2237,4006.9,4006.1,2.49616007]
["bitfinex","ETHUSD",1761682386429,0.2237,4007.4,4005.0,0.67089982]
["bitfinex","ETHUSD",1761682386594,2.9167,4007.4,4005.9,2.49626487]
["bitfinex","ETHUSD",1761682386795,3.3487,4007.4,4006.2,14.5]
["bitfinex","ETHUSD",1761682387037,0.432,4007.3,4006.2,16.99612401]
["bitfinex","ETHUSD",1761682387299,1.9872,4007.3,4006.2,14.5]
["bitfinex","ETHUSD",1761682387828,0.432,4007.2,4006.2,14.5]
["bitfinex","ETHUSD",1761682388191,1.5552,4007.0,4004.2,2.687]
["bitfinex","ETHUSD",1761682388422,0.2237,4007.4,4004.6,0.405504]
["bitfinex","ETHUSD",1761682388735,0.564,4007.6,4006.8,2.4957571]
["bitfinex","ETHUSD",1761682389027,0.2237,4007.8,4006.4,2.49595506]
["bitfinex","ETHUSD",1761682389255,1.5552,4007.4,4005.5,2.685]
["bitfinex","ETHUSD",1761682389452,2.685,4007.5,4004.5,0.405504]
["bitfinex","ETHUSD",1761682389653,2.685,4007.5,4006.0,2.49620805]
["bitfinex","ETHUSD",1761682389654,0.4659,4007.4,4006.0,2.49620805]
["bitfinex","ETHUSD",1761682389948,2.0211,4007.4,4006.0,2.49624419]
["bitfinex","ETHUSD",1761682390124,2.0211,4007.4,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682390466,1.5552,4007.4,4004.4,2.686]
["bitfinex","ETHUSD",1761682390676,1.5552,4007.4,4003.3,1.27968364]
["bitfinex","ETHUSD",1761682390677,0.405504,4007.0,4004.7,2.49700701]
["bitfinex","ETHUSD",1761682390821,1.5552,4007.0,4003.5,2.684]
["bitfinex","ETHUSD",1761682391165,1.5552,4006.8,4004.1,2.49743526]
["bitfinex","ETHUSD",1761682391361,1.5552,4006.6,4003.6,2.49775202]
["bitfinex","ETHUSD",1761682391561,1.5552,4006.4,4003.9,2.49756487]
["bitfinex","ETHUSD",1761682391749,0.2237,4007.8,4003.9,0.405504]
["bitfinex","ETHUSD",1761682391948,1.5552,4007.6,4003.6,1.960704]
["bitfinex","ETHUSD",1761682392128,1.5552,4007.6,4006.0,2.49620549]
["bitfinex","ETHUSD",1761682392329,1.5552,4007.6,4003.6,1.5552]
["bitfinex","ETHUSD",1761682392330,1.5552,4007.3,4005.7,14.5]
["bitfinex","ETHUSD",1761682392526,0.4659,4007.2,4005.7,14.5]
["bitfinex","ETHUSD",1761682392826,0.4659,4007.2,4003.9,2.49755085]
["bitfinex","ETHUSD",1761682392827,2.678,4007.7,4005.1,2.49681655]
["bitfinex","ETHUSD",1761682393041,2.678,4007.7,4006.8,2.49575689]
["bitfinex","ETHUSD",1761682393359,2.0211,4007.6,4004.9,5.17689375]
["bitfinex","ETHUSD",1761682393558,2.0211,4007.6,4004.5,2.49718461]
["bitfinex","ETHUSD",1761682393559,2.53547715,4007.6,4006.3,2.49606133]
["bitfinex","ETHUSD",1761682393862,0.4659,4007.5,4006.4,14.5]
["bitfinex","ETHUSD",1761682394370,0.4659,4007.5,4004.0,2.90297593]
["bitfinex","ETHUSD",1761682394371,1.960704,4007.0,4002.8,2.49825122]
["bitfinex","ETHUSD",1761682394529,0.64065632,4006.4,4005.2,2.49669436]
["bitfinex","ETHUSD",1761682394728,1.62093347,4006.9,4005.3,14.5]
["bitfinex","ETHUSD",1761682395046,1.5552,4006.7,4005.3,16.99668502]
["bitfinex","ETHUSD",1761682395248,0.1248,4005.7,4005.6,2.49645808]
["bitfinex","ETHUSD",1761682395447,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761682396160,0.1248,4005.7,4005.4,2.49662955]
["bitfinex","ETHUSD",1761682396161,2.679,4006.4,4006.0,2.49621615]
["bitfinex","ETHUSD",1761682396368,2.679,4006.4,4005.3,14.5]
["bitfinex","ETHUSD",1761682396574,2.2482,4006.3,4003.6,2.676]
["bitfinex","ETHUSD",1761682396780,3.40451134,4006.3,4003.8,2.49762725]
["bitfinex","ETHUSD",1761682396982,3.40451134,4006.3,4004.5,14.5]
["bitfinex","ETHUSD",1761682396983,0.98155502,4006.2,4004.5,14.5]
["bitfinex","ETHUSD",1761682397141,0.4659,4006.2,4005.2,2.49669476]
["bitfinex","ETHUSD",1761682397342,2.674,4006.1,4004.5,14.5]
["bitfinex","ETHUSD",1761682397685,0.85420843,4006.8,4003.1,1.5552]
["bitfinex","ETHUSD",1761682397686,1.33365632,4006.9,4004.1,2.673]
["bitfinex","ETHUSD",1761682397852,2.672,4006.8,4004.7,2.49706537]
["bitfinex","ETHUSD",1761682398057,1.5552,4006.7,4006.0,2.49619931]
["bitfinex","ETHUSD",1761682398272,2.0710654,4006.7,4006.1,14.5]
["bitfinex","ETHUSD",1761682398578,0.5158654,4006.7,4006.1,14.5]
["bitfinex","ETHUSD",1761682398880,0.2271,4006.9,4006.1,14.5]
["bitfinex","ETHUSD",1761682398881,0.693,4006.9,4006.1,14.5]
["bitfinex","ETHUSD",1761682399081,0.5158654,4007.3,4007.0,2.49562393]
["bitfinex","ETHUSD",1761682399281,2.669,4007.4,4006.1,14.5]
["bitfinex","ETHUSD",1761682399654,2.669,4007.4,4006.7,2.49579011]
["bitfinex","ETHUSD",1761682399855,2.669,4007.4,4006.6,2.49583222]
["bitfinex","ETHUSD",1761682400386,2.669,4007.4,4006.1,14.5]
["bitfinex","ETHUSD",1761682400679,2.669,4007.4,4006.4,2.49599737]
["bitfinex","ETHUSD",1761682400881,2.665,4007.3,4006.1,14.5]
["bitfinex","ETHUSD",1761682401479,1.5552,4007.2,4006.2,2.49607313]
["bitfinex","ETHUSD",1761682401780,0.2271,4006.2,4002.7,2.49831363]
["bitfinex","ETHUSD",1761682401949,2.661,4006.1,4003.8,2.49760685]
["bitfinex","ETHUSD",1761682402149,2.661,4006.1,4004.7,14.5]
["bitfinex","ETHUSD",1761682402342,2.661,4006.1,4005.3,2.49663553]
["bitfinex","ETHUSD",1761682402744,3.17704424,4006.1,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682402940,2.657,4006.3,4004.3,0.02497315]
["bitfinex","ETHUSD",1761682403143,2.657,4006.2,4005.2,14.5]
["bitfinex","ETHUSD",1761682403575,2.657,4006.2,4005.3,2.49669188]
["bitfinex","ETHUSD",1761682403778,2.657,4006.2,4005.4,2.49662195]
["bitfinex","ETHUSD",1761682404047,2.657,4006.2,4005.2,14.5]
["bitfinex","ETHUSD",1761682404270,3.0944,4006.2,4005.2,14.5]
["bitfinex","ETHUSD",1761682404468,0.64065632,4006.3,4005.2,14.5]
["bitfinex","ETHUSD",1761682404469,0.51606293,4006.1,4005.5,2.49652708]
["bitfinex","ETHUSD",1761682404707,2.653,4006.0,4005.6,2.49649953]
["bitfinex","ETHUSD",1761682404909,2.653,4006.0,4005.3,2.49669188]
["bitfinex","ETHUSD",1761682404910,2.653,4005.9,4005.2,14.5]
["bitfinex","ETHUSD",1761682405208,0.405504,4005.3,4000.7,2.49950545]
["bitfinex","ETHUSD",1761682405409,0.2337,4004.2,4001.1,2.499268]
["bitfinex","ETHUSD",1761682405595,0.64749455,4003.4,4002.0,14.5]
["bitfinex","ETHUSD",1761682405795,3.82155748,4003.3,4002.4,2.49847825]
["bitfinex","ETHUSD",1761682406109,3.17406293,4003.2,4002.8,2.49820405]
["bitfinex","ETHUSD",1761682406312,3.17406293,4003.2,4000.4,1.5552]
["bitfinex","ETHUSD",1761682406313,0.1248,4003.0,4002.3,0.1248]
["bitfinex","ETHUSD",1761682406484,0.1248,4003.0,3999.8,2.50009826]
["bitfinex","ETHUSD",1761682406485,0.64749455,4003.9,4002.7,2.49827601]
["bitfinex","ETHUSD",1761682406812,3.17448986,4004.0,4003.5,2.49776622]
["bitfinex","ETHUSD",1761682406971,3.17448986,4004.0,4002.5,2.49843847]
["bitfinex","ETHUSD",1761682406972,0.51848986,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761682407178,0.64749455,4004.3,4003.9,2.49755953]
["bitfinex","ETHUSD",1761682407376,3.81998441,4004.2,4003.7,14.5]
["bitfinex","ETHUSD",1761682407672,0.64749455,4003.9,4003.7,14.5]
["bitfinex","ETHUSD",1761682407874,0.51848986,4003.8,4003.7,16.99768963]
["bitfinex","ETHUSD",1761682408090,3.81798441,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761682408291,1.16952717,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761682408614,0.51848986,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761682408986,0.52105649,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1761682409193,0.52105649,4004.8,4004.7,16.99706594]
["bitfinex","ETHUSD",1761682409388,0.52105649,4004.8,4004.7,14.5]
["bitfinex","ETHUSD",1761682409594,0.52105649,4004.8,3999.7,12.37960018]
["bitfinex","ETHUSD",1761682409595,1.5552,4004.7,3999.7,12.37960018]
["bitfinex","ETHUSD",1761682409796,1.5552,4004.7,4003.7,2.49768963]
["bitfinex","ETHUSD",1761682409797,0.65244081,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761682410024,1.17357649,4003.8,4003.7,16.99768963]
["bitfinex","ETHUSD",1761682410231,0.65252,4004.4,4003.7,14.5]
["bitfinex","ETHUSD",1761682410403,0.52209588,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682411000,1.17471712,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682411201,0.52209588,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682411820,1.17521817,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682412204,0.52209588,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682412403,0.52209588,4004.3,4003.7,14.5]
["bitfinex","ETHUSD",1761682412603,0.52209588,4004.3,4004.0,2.49750249]
["bitfinex","ETHUSD",1761682412604,0.65345361,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1761682412811,0.52209588,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1761682413505,0.52209588,4004.1,4004.0,4.44701546]
["bitfinex","ETHUSD",1761682413739,0.52209588,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1761682414111,0.52209588,4004.1,4004.0,16.99750249]
["bitfinex","ETHUSD",1761682415432,1.39201696,4004.1,4004.0,16.99750249]
["bitfinex","ETHUSD",1761682415607,1.39201696,4004.1,4004.0,14.5]
["bitfinex","ETHUSD",1761682415804,1.8269775,4004.1,4001.6,2.49900026]
["bitfinex","ETHUSD",1761682416038,1.8269775,4004.1,4003.9,2.49756487]
["bitfinex","ETHUSD",1761682416039,0.52209588,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761682416204,0.52209588,4004.0,4003.9,16.99756487]
["bitfinex","ETHUSD",1761682416838,0.1248,4003.9,4003.7,2.49768825]
["bitfinex","ETHUSD",1761682417136,0.52209588,4003.8,4003.7,2.49768825]
["bitfinex","ETHUSD",1761682417437,0.52209588,4003.8,4003.7,17.49723703]
["bitfinex","ETHUSD",1761682417645,0.52209588,4003.8,4003.7,16.99768825]
["bitfinex","ETHUSD",1761682418143,0.64689588,4003.8,4003.7,16.99768825]
["bitfinex","ETHUSD",1761682418648,0.52209588,4003.8,4003.7,16.99768825]
["bitfinex","ETHUSD",1761682418864,0.95949588,4003.8,4001.9,0.2156]
["bitfinex","ETHUSD",1761682419153,0.65153329,4002.7,4001.9,0.2156]
["bitfinex","ETHUSD",1761682419368,0.65153329,4002.9,4002.0,14.5]
["bitfinex","ETHUSD",1761682419528,0.4374,4003.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761682419529,3.15103979,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761682420232,4.25737308,4002.8,4002.0,14.5]
["bitfinex","ETHUSD",1761682420537,0.65153329,4002.3,4002.0,14.5]
["bitfinex","ETHUSD",1761682420839,0.52103979,4002.2,4002.1,2.49865956]
["bitfinex","ETHUSD",1761682421222,0.65153329,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1761682421412,3.14703979,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761682421611,3.14703979,4002.8,4002.5,2.49839927]
["bitfinex","ETHUSD",1761682421859,0.52103979,4002.7,4002.6,2.49835991]
["bitfinex","ETHUSD",1761682422002,2.626,4002.7,4002.0,14.5]
["bitfinex","ETHUSD",1761682422204,2.626,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761682422406,0.4548,4002.6,4002.0,14.5]
["bitfinex","ETHUSD",1761682422611,0.65153329,4002.3,4002.0,14.5]
["bitfinex","ETHUSD",1761682422919,0.74969433,4002.5,4002.0,0.002]
["bitfinex","ETHUSD",1761682422920,0.86871106,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761682423114,3.14339433,4002.1,3999.3,2.50038627]
["bitfinex","ETHUSD",1761682423357,3.14339433,4002.1,3998.9,1.25938727]
["bitfinex","ETHUSD",1761682423358,0.65002509,4001.7,4000.6,14.5]
["bitfinex","ETHUSD",1761682423649,0.65002509,4001.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761682423650,0.65002509,4000.8,3998.6,2.5008753]
["bitfinex","ETHUSD",1761682423946,3.27202509,4000.7,3999.5,14.5]
["bitfinex","ETHUSD",1761682424151,0.65002509,4000.5,3999.5,14.5]
["bitfinex","ETHUSD",1761682424470,0.2293,3999.6,3998.9,2.50065397]
["bitfinex","ETHUSD",1761682424629,2.62,3999.5,3998.3,0.006]
["bitfinex","ETHUSD",1761682424812,1.10482509,3999.5,3998.4,14.5]
["bitfinex","ETHUSD",1761682425014,3.0738,3999.4,3998.4,14.5]
["bitfinex","ETHUSD",1761682425251,0.2293,3998.5,3998.3,0.006]
["bitfinex","ETHUSD",1761682425624,0.2293,3999.6,3998.4,0.02501]
["bitfinex","ETHUSD",1761682425814,2.621,3999.5,3998.4,14.5]
["bitfinex","ETHUSD",1761682426014,0.65002509,4000.6,3998.4,14.5]
["bitfinex","ETHUSD",1761682426015,1.10482509,4001.0,3998.5,1.70071195]
["bitfinex","ETHUSD",1761682426254,3.0758,4000.6,3998.5,1.70071195]
["bitfinex","ETHUSD",1761682426414,0.4548,4000.6,3998.3,0.006]
["bitfinex","ETHUSD",1761682426614,2.621,4000.5,3999.6,14.5]
["bitfinex","ETHUSD",1761682427152,0.65002509,4001.8,3998.7,2.621]
["bitfinex","ETHUSD",1761682427349,0.6841,4002.1,4001.5,2.4990555]
["bitfinex","ETHUSD",1761682427651,2.279,4002.0,4001.6,14.5]
["bitfinex","ETHUSD",1761682427949,0.97106092,4002.0,4001.6,14.5]
["bitfinex","ETHUSD",1761682428152,0.4548,4001.9,4001.6,2.49898157]
["bitfinex","ETHUSD",1761682428323,2.621,4001.8,4001.5,2.49902377]
["bitfinex","ETHUSD",1761682428524,0.4548,4001.9,4001.6,14.5]
["bitfinex","ETHUSD",1761682428835,0.2293,4002.1,4001.8,2.4988755]
["bitfinex","ETHUSD",1761682429037,2.618,4002.0,4001.6,14.5]
["bitfinex","ETHUSD",1761682429435,0.4548,4001.9,4001.6,14.5]
["bitfinex","ETHUSD",1761682429748,1.3,4001.7,4001.6,18.69890134]
["bitfinex","ETHUSD",1761682430051,0.2293,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761682430238,2.616,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761682430653,0.2293,4004.3,4003.1,2.498064]
["bitfinex","ETHUSD",1761682430824,2.615,4004.2,4003.0,0.34516547]
["bitfinex","ETHUSD",1761682431024,0.2293,4004.3,4002.1,2.615]
["bitfinex","ETHUSD",1761682431229,2.616,4004.2,4003.9,2.49751285]
["bitfinex","ETHUSD",1761682431533,0.4548,4004.5,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682431729,0.2293,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1761682432026,0.51768815,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761682432226,0.51768815,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682432426,0.55811947,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761682432987,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1761682433123,0.001,4007.4,4007.3,2.74499039]
["bitfinex","ETHUSD",1761682434827,0.001,4007.4,4007.3,4.30019039]
["bitfinex","ETHUSD",1761682435028,0.001,4007.4,4007.3,4.70569439]
["bitfinex","ETHUSD",1761682435676,0.001,4007.4,4007.3,6.91019039]
["bitfinex","ETHUSD",1761682435949,0.001,4007.4,4007.3,2.74499039]
["bitfinex","ETHUSD",1761682436294,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1761682437979,0.001,4007.4,4007.3,5.10244581]
["bitfinex","ETHUSD",1761682438565,0.001,4007.4,4007.3,6.65764581]
["bitfinex","ETHUSD",1761682438970,0.001,4007.4,4007.3,7.06314981]
["bitfinex","ETHUSD",1761682439582,0.001,4007.4,4006.5,2.49592734]
["bitfinex","ETHUSD",1761682439583,0.001,4007.4,4005.8,2.49638024]
["bitfinex","ETHUSD",1761682439884,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1761682440242,0.001,4007.4,4007.3,3.02494981]
["bitfinex","ETHUSD",1761682440646,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1761682441084,0.001,4007.4,4006.4,2.4959634]
["bitfinex","ETHUSD",1761682441385,0.001,4007.4,4007.1,2.495545]
["bitfinex","ETHUSD",1761682441542,0.001,4007.4,4006.4,2.49600638]
["bitfinex","ETHUSD",1761682441543,0.001,4007.4,4005.2,2.612]
["bitfinex","ETHUSD",1761682441741,0.001,4007.4,4005.8,2.612]
["bitfinex","ETHUSD",1761682441941,0.001,4007.4,4006.5,2.4959007]
["bitfinex","ETHUSD",1761682441942,0.4548,4007.3,4006.5,2.4959007]
["bitfinex","ETHUSD",1761682442142,0.4548,4007.3,4004.3,2.49726808]
["bitfinex","ETHUSD",1761682442388,0.4548,4007.3,4004.4,4.86924723]
["bitfinex","ETHUSD",1761682442609,0.4548,4007.3,4003.9,12.36285422]
["bitfinex","ETHUSD",1761682442746,4.703072,4007.2,4004.0,1.23628542]
["bitfinex","ETHUSD",1761682442946,0.405504,4006.7,4004.2,2.49735877]
["bitfinex","ETHUSD",1761682443210,0.4548,4006.6,4004.9,2.4969371]
["bitfinex","ETHUSD",1761682443341,0.4548,4006.6,4004.7,2.49705411]
["bitfinex","ETHUSD",1761682443544,2.611,4006.5,4003.3,1.5552]
["bitfinex","ETHUSD",1761682443797,2.611,4006.5,4003.4,0.41672]
["bitfinex","ETHUSD",1761682443945,3.0668,4006.4,4003.4,0.41672]
["bitfinex","ETHUSD",1761682444145,0.4548,4006.4,4003.7,1.5552]
["bitfinex","ETHUSD",1761682444379,1.4138,4006.9,4004.2,0.405504]
["bitfinex","ETHUSD",1761682444544,1.4138,4006.9,4003.6,12.36285422]
["bitfinex","ETHUSD",1761682444545,0.959,4006.9,4004.5,2.49715902]
["bitfinex","ETHUSD",1761682444871,0.4548,4006.8,4006.5,2.49590564]
["bitfinex","ETHUSD",1761682445177,0.001,4007.4,4005.2,2.612]
["bitfinex","ETHUSD",1761682445345,0.4548,4007.3,4005.3,2.612]
["bitfinex","ETHUSD",1761682445556,0.001,4007.4,4005.6,2.49650489]
["bitfinex","ETHUSD",1761682445759,0.001,4007.4,4005.7,0.51075049]
["bitfinex","ETHUSD",1761682445960,0.001,4007.4,4007.1,2.49556047]
["bitfinex","ETHUSD",1761682446194,0.001,4007.4,4007.2,2.49550315]
["bitfinex","ETHUSD",1761682446556,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1761682447580,0.001,4007.4,4007.3,2.52040026]
["bitfinex","ETHUSD",1761682447787,0.001,4007.4,4007.3,2.99704253]
["bitfinex","ETHUSD",1761682448179,0.001,4007.4,4007.3,4.55224253]
["bitfinex","ETHUSD",1761682448375,0.001,4007.4,4007.3,4.57719698]
["bitfinex","ETHUSD",1761682448589,0.001,4007.4,4007.3,4.55224253]
["bitfinex","ETHUSD",1761682448883,0.001,4007.4,4007.3,4.95774653]
["bitfinex","ETHUSD",1761682449261,0.2293,4011.0,4007.3,4.95774653]
["bitfinex","ETHUSD",1761682449262,0.2293,4011.0,4007.8,2.49513448]
["bitfinex","ETHUSD",1761682449472,0.4545,4010.8,4008.4,2.494761]
["bitfinex","ETHUSD",1761682449700,0.4545,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761682450072,0.2293,4011.0,4010.0,2.49371211]
["bitfinex","ETHUSD",1761682450384,0.6639,4011.4,4009.5,1.960704]
["bitfinex","ETHUSD",1761682450564,0.6639,4011.4,4010.7,2.49327191]
["bitfinex","ETHUSD",1761682450763,0.6639,4011.4,4010.4,0.124]
["bitfinex","ETHUSD",1761682450764,0.124,4011.1,4010.4,0.124]
["bitfinex","ETHUSD",1761682450988,0.2308,4011.8,4009.9,2.49381308]
["bitfinex","ETHUSD",1761682451316,2.602,4012.5,4010.0,0.24938131]
["bitfinex","ETHUSD",1761682451602,2.602,4012.5,4011.7,2.49264934]
["bitfinex","ETHUSD",1761682451603,0.124,4011.9,4011.7,2.49264934]
["bitfinex","ETHUSD",1761682451763,0.124,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1761682451962,0.124,4011.5,4010.8,2.61725382]
["bitfinex","ETHUSD",1761682452199,0.124,4011.5,4010.8,0.124]
["bitfinex","ETHUSD",1761682452511,0.405504,4011.3,4009.0,2.49433189]
["bitfinex","ETHUSD",1761682452716,0.4346,4011.4,4009.1,0.24943319]
["bitfinex","ETHUSD",1761682453007,0.4346,4011.3,4010.2,2.49363067]
["bitfinex","ETHUSD",1761682453177,0.4346,4011.3,4009.2,0.405504]
["bitfinex","ETHUSD",1761682453365,0.4346,4011.3,4009.1,0.405504]
["bitfinex","ETHUSD",1761682453567,0.2308,4011.9,4011.1,2.49302403]
["bitfinex","ETHUSD",1761682453864,1.5552,4011.7,4007.6,2.598]
["bitfinex","ETHUSD",1761682454177,3.0326,4011.8,4007.6,2.598]
["bitfinex","ETHUSD",1761682454178,0.4346,4011.6,4008.4,1.5552]
["bitfinex","ETHUSD",1761682454373,0.2308,4011.9,4010.9,2.49320574]
["bitfinex","ETHUSD",1761682454672,0.2308,4011.9,4011.4,2.49283652]
["bitfinex","ETHUSD",1761682454673,0.6654,4011.9,4011.4,2.49283652]
["bitfinex","ETHUSD",1761682454874,0.6654,4011.9,4009.9,0.405504]
["bitfinex","ETHUSD",1761682455078,0.2308,4011.9,4011.7,2.49269235]
["bitfinex","ETHUSD",1761682455280,0.4346,4012.5,4010.9,2.49318144]
["bitfinex","ETHUSD",1761682455586,0.4346,4012.5,4010.2,1.5552]
["bitfinex","ETHUSD",1761682455587,0.4346,4012.5,4010.7,2.49328524]
["bitfinex","ETHUSD",1761682455809,0.4346,4012.5,4011.6,2.49270933]
["bitfinex","ETHUSD",1761682456099,0.4346,4012.5,4010.9,2.49318443]
["bitfinex","ETHUSD",1761682456408,0.4346,4012.5,4010.4,2.49348577]
["bitfinex","ETHUSD",1761682456409,0.4346,4012.5,4011.8,2.49264415]
["bitfinex","ETHUSD",1761682456707,3.0316,4012.5,4011.6,2.49275885]
["bitfinex","ETHUSD",1761682457072,0.4346,4012.4,4011.6,2.49275885]
["bitfinex","ETHUSD",1761682457702,0.4346,4012.4,4010.4,2.49348577]
["bitfinex","ETHUSD",1761682457703,0.2308,4011.7,4010.0,0.4454594]
["bitfinex","ETHUSD",1761682457903,0.4346,4012.4,4010.1,2.49370339]
["bitfinex","ETHUSD",1761682458106,0.4346,4012.4,4010.2,0.29391628]
["bitfinex","ETHUSD",1761682458303,0.4346,4012.4,4010.4,2.49351685]
["bitfinex","ETHUSD",1761682458519,3.0246,4012.4,4011.5,2.4928254]
["bitfinex","ETHUSD",1761682458671,3.0226,4012.4,4011.7,2.49265074]
["bitfinex","ETHUSD",1761682458867,0.4346,4012.3,4011.7,2.4926506]
["bitfinex","ETHUSD",1761682459109,0.4346,4012.3,4010.2,1.84911628]
["bitfinex","ETHUSD",1761682459329,0.4346,4012.3,4010.3,0.38497757]
["bitfinex","ETHUSD",1761682459472,0.4346,4012.3,4010.4,2.49351685]
["bitfinex","ETHUSD",1761682459668,0.4346,4012.3,4010.3,0.38497757]
["bitfinex","ETHUSD",1761682460112,0.4346,4012.3,4011.3,2.49295589]
["bitfinex","ETHUSD",1761682460281,0.4346,4012.3,4010.4,2.49351685]
["bitfinex","ETHUSD",1761682460634,2.584,4012.2,4011.1,2.49303294]
["bitfinex","ETHUSD",1761682460805,0.5164485,4012.2,4010.4,2.49351685]
["bitfinex","ETHUSD",1761682460971,2.582,4012.1,4011.5,2.49277941]
["bitfinex","ETHUSD",1761682461174,3.0166,4012.2,4011.8,2.49263365]
["bitfinex","ETHUSD",1761682461469,0.4346,4012.2,4012.0,2.49250483]
["bitfinex","ETHUSD",1761682461696,0.2308,4012.3,4011.7,2.49267218]
["bitfinex","ETHUSD",1761682461898,0.001,4012.5,4012.2,2.49239818]
["bitfinex","ETHUSD",1761682462093,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761682463275,0.001,4012.5,4012.4,2.51719668]
["bitfinex","ETHUSD",1761682463501,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761682464599,0.001,4012.5,4011.7,2.49269452]
["bitfinex","ETHUSD",1761682464600,0.001,4012.5,4011.7,2.49270657]
["bitfinex","ETHUSD",1761682464800,0.001,4012.5,4010.4,2.49346459]
["bitfinex","ETHUSD",1761682464801,0.2308,4012.4,4010.4,2.49346459]
["bitfinex","ETHUSD",1761682465121,0.2308,4012.4,4009.6,12.36285422]
["bitfinex","ETHUSD",1761682465122,0.2308,4012.4,4011.5,2.49283066]
["bitfinex","ETHUSD",1761682465295,0.4346,4012.3,4011.6,2.49276781]
["bitfinex","ETHUSD",1761682465491,0.4346,4012.3,4006.6,0.09999999]
["bitfinex","ETHUSD",1761682465492,11.054328,4011.6,4006.2,2.639738]
["bitfinex","ETHUSD",1761682465831,0.2308,4010.1,4006.3,5.07906869]
["bitfinex","ETHUSD",1761682466017,2.583,4010.0,4008.5,2.49468813]
["bitfinex","ETHUSD",1761682466188,0.4346,4010.0,4007.3,1.5552]
["bitfinex","ETHUSD",1761682466394,0.4346,4009.9,4007.1,2.583]
["bitfinex","ETHUSD",1761682466613,0.4346,4009.9,4008.6,2.49462912]
["bitfinex","ETHUSD",1761682466812,2.581,4009.8,4007.2,2.49550808]
["bitfinex","ETHUSD",1761682467024,2.581,4009.8,4007.4,2.49538354]
["bitfinex","ETHUSD",1761682467323,0.2308,4010.1,4007.3,0.50765081]
["bitfinex","ETHUSD",1761682467324,3.0156,4009.7,4009.2,2.49420591]
["bitfinex","ETHUSD",1761682467500,3.0156,4009.7,4009.0,2.49437395]
["bitfinex","ETHUSD",1761682467827,0.4346,4009.6,4009.0,2.49437395]
["bitfinex","ETHUSD",1761682468134,0.4346,4009.6,4007.2,1.5552]
["bitfinex","ETHUSD",1761682468331,0.4346,4009.6,4009.1,2.49430426]
["bitfinex","ETHUSD",1761682468526,0.4346,4009.6,4007.4,0.46438508]
["bitfinex","ETHUSD",1761682468991,0.4346,4009.6,4008.3,2.49476228]
["bitfinex","ETHUSD",1761682468992,1.08088524,4009.6,4008.3,2.49476228]
["bitfinex","ETHUSD",1761682469399,3.0126,4009.5,4008.5,2.49467869]
["bitfinex","ETHUSD",1761682469604,0.51642057,4009.4,4008.3,2.49479109]
["bitfinex","ETHUSD",1761682469824,3.0126,4009.5,4007.6,2.49520506]
["bitfinex","ETHUSD",1761682469825,0.4346,4009.5,4007.6,2.49520506]
["bitfinex","ETHUSD",1761682470054,0.4346,4009.5,4005.4,2.49862829]
["bitfinex","ETHUSD",1761682470341,0.4346,4009.5,4008.7,2.49455525]
["bitfinex","ETHUSD",1761682470494,0.4346,4009.5,4007.4,1.5552]
["bitfinex","ETHUSD",1761682470693,2.578,4009.4,4008.7,2.49457087]
["bitfinex","ETHUSD",1761682470935,2.578,4009.4,4009.0,2.49433271]
["bitfinex","ETHUSD",1761682471144,2.578,4009.4,4009.1,2.49431944]
["bitfinex","ETHUSD",1761682471499,0.4346,4009.3,4007.9,2.49507223]
["bitfinex","ETHUSD",1761682471750,0.4346,4009.3,4009.1,2.4942757]
["bitfinex","ETHUSD",1761682471949,2.575,4009.2,4009.1,2.4942757]
["bitfinex","ETHUSD",1761682472306,3.0096,4009.2,4008.0,0.24950722]
["bitfinex","ETHUSD",1761682472637,0.4346,4009.1,4008.5,2.49466782]
["bitfinex","ETHUSD",1761682472826,0.124,4008.6,4008.5,2.49466782]
["bitfinex","ETHUSD",1761682473699,0.124,4008.6,4007.8,2.49512733]
["bitfinex","ETHUSD",1761682473700,0.4346,4008.6,4006.9,1.5552]
["bitfinex","ETHUSD",1761682473905,0.4346,4008.6,4008.1,2.49489207]
["bitfinex","ETHUSD",1761682474401,0.4346,4008.6,4007.1,2.49557036]
["bitfinex","ETHUSD",1761682474637,0.4346,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1761682474800,3.0036,4008.6,4007.1,1.5552]
["bitfinex","ETHUSD",1761682475108,2.569,4008.6,4007.2,2.49550808]
["bitfinex","ETHUSD",1761682475304,2.566,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1761682475730,3.0006,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1761682475908,3.51845828,4008.5,4006.3,2.49602794]
["bitfinex","ETHUSD",1761682476144,0.2308,4007.8,4005.5,2.49656722]
["bitfinex","ETHUSD",1761682476333,0.2308,4007.8,4005.0,2.565]
["bitfinex","ETHUSD",1761682476650,2.9996,4007.7,4007.0,2.49561137]
["bitfinex","ETHUSD",1761682476801,0.51785828,4007.6,4006.8,2.49571395]
["bitfinex","ETHUSD",1761682477003,2.50765828,4007.6,4006.4,0.02261931]
["bitfinex","ETHUSD",1761682477206,0.64628524,4007.3,4006.4,0.02261931]
["bitfinex","ETHUSD",1761682477432,0.51785828,4007.4,4006.4,0.02261931]
["bitfinex","ETHUSD",1761682477632,0.64628524,4007.3,4006.4,0.02261931]
["bitfinex","ETHUSD",1761682477826,0.64628524,4007.2,4006.4,0.02261931]
["bitfinex","ETHUSD",1761682478023,1.08088524,4007.2,4006.4,0.02261931]
["bitfinex","ETHUSD",1761682478347,0.51785828,4007.3,4006.4,0.02261931]
["bitfinex","ETHUSD",1761682478348,0.4346,4007.1,4006.4,0.02261931]
["bitfinex","ETHUSD",1761682478557,0.64628524,4006.9,4005.4,0.002]
["bitfinex","ETHUSD",1761682478710,0.2308,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761682479337,3.2284,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761682480454,0.6654,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1761682480741,0.4656,4006.3,4006.0,2.49619522]
["bitfinex","ETHUSD",1761682480947,2.559,4006.2,4005.4,0.002]
["bitfinex","ETHUSD",1761682481130,2.559,4006.2,4005.5,2.49656722]
["bitfinex","ETHUSD",1761682481332,0.4656,4006.3,4005.4,0.002]
["bitfinex","ETHUSD",1761682481333,2.56,4006.1,4005.4,0.002]
["bitfinex","ETHUSD",1761682481734,0.4656,4006.0,4005.4,0.002]
["bitfinex","ETHUSD",1761682481939,0.4656,4006.0,4005.0,2.49686312]
["bitfinex","ETHUSD",1761682482120,0.9813972,4006.0,4004.9,0.002]
["bitfinex","ETHUSD",1761682482330,0.405504,4005.9,4004.9,0.002]
["bitfinex","ETHUSD",1761682482646,0.871104,4005.9,4004.3,2.4973066]
["bitfinex","ETHUSD",1761682482850,0.2308,4004.5,4004.4,2.49723518]
["bitfinex","ETHUSD",1761682483054,2.7878,4004.5,4003.4,2.49784242]
["bitfinex","ETHUSD",1761682483241,0.4656,4004.4,4003.4,0.4995844]
["bitfinex","ETHUSD",1761682483554,0.4656,4004.4,4003.8,2.49762452]
["bitfinex","ETHUSD",1761682483853,0.4656,4004.4,4004.0,2.49744279]
["bitfinex","ETHUSD",1761682484026,0.4656,4004.4,4003.4,0.4995844]
["bitfinex","ETHUSD",1761682484027,0.4656,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761682484219,2.555,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761682484419,2.555,4004.4,4003.6,0.1248]
["bitfinex","ETHUSD",1761682484420,0.2308,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1761682484729,2.7838,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1761682484922,0.2308,4005.0,4003.7,2.49764257]
["bitfinex","ETHUSD",1761682484923,0.2308,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761682485352,0.1248,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682485939,0.1248,4004.9,4004.8,2.99640639]
["bitfinex","ETHUSD",1761682486433,0.1248,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682487533,0.2308,4004.9,4002.9,2.49817277]
["bitfinex","ETHUSD",1761682487737,0.6964,4004.9,4003.2,2.49799286]
["bitfinex","ETHUSD",1761682488029,1.248,4004.8,4004.7,2.49705084]
["bitfinex","ETHUSD",1761682488537,0.2308,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682488736,2.7798,4004.9,4004.6,2.49710767]
["bitfinex","ETHUSD",1761682488949,0.5856,4004.8,4003.0,0.0736]
["bitfinex","ETHUSD",1761682489143,0.405504,4004.7,4003.0,0.0736]
["bitfinex","ETHUSD",1761682489329,4.115002,4004.6,4003.0,0.0736]
["bitfinex","ETHUSD",1761682489530,0.51348868,4004.5,4003.0,0.0736]
["bitfinex","ETHUSD",1761682489765,0.4656,4004.5,4003.0,0.0736]
["bitfinex","ETHUSD",1761682490184,0.405504,4004.4,4003.0,0.0736]
["bitfinex","ETHUSD",1761682490503,2.321003,4004.3,4003.0,0.0736]
["bitfinex","ETHUSD",1761682490676,0.405504,4004.2,4003.0,0.0736]
["bitfinex","ETHUSD",1761682490878,0.871104,4004.2,4003.0,0.0736]
["bitfinex","ETHUSD",1761682491314,0.405504,4004.0,4003.0,0.0736]
["bitfinex","ETHUSD",1761682491464,1.960704,4003.8,4003.0,0.0736]
["bitfinex","ETHUSD",1761682491658,0.405504,4003.6,4003.0,0.0736]
["bitfinex","ETHUSD",1761682491866,0.4656,4003.7,4003.0,0.0736]
["bitfinex","ETHUSD",1761682492090,2.16670012,4004.2,4003.0,0.0736]
["bitfinex","ETHUSD",1761682492091,0.4656,4003.8,4003.0,0.0736]
["bitfinex","ETHUSD",1761682492291,0.4656,4003.7,4003.0,0.0736]
["bitfinex","ETHUSD",1761682492696,2.547,4003.6,4003.0,0.0736]
["bitfinex","ETHUSD",1761682492898,0.4656,4003.7,4003.0,0.0736]
["bitfinex","ETHUSD",1761682493080,2.548,4003.5,4003.0,0.0736]
["bitfinex","ETHUSD",1761682493285,0.4656,4003.6,4003.0,0.0736]
["bitfinex","ETHUSD",1761682493462,2.546,4003.5,4003.0,0.0736]
["bitfinex","ETHUSD",1761682493793,0.4656,4003.6,4003.0,0.0736]
["bitfinex","ETHUSD",1761682494112,2.546,4003.4,4003.0,2.57167235]
["bitfinex","ETHUSD",1761682494258,2.546,4003.4,4003.0,0.0736]
["bitfinex","ETHUSD",1761682494494,0.4656,4003.3,4003.0,0.0736]
["bitfinex","ETHUSD",1761682494960,0.4656,4003.3,4003.0,2.5717154]
["bitfinex","ETHUSD",1761682495199,2.543,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761682495382,1.7656,4004.2,4003.5,2.49778276]
["bitfinex","ETHUSD",1761682495587,2.542,4004.1,4003.6,2.49773539]
["bitfinex","ETHUSD",1761682495773,2.542,4004.1,4003.0,2.57171279]
["bitfinex","ETHUSD",1761682495774,3.0076,4004.1,4003.0,2.57171279]
["bitfinex","ETHUSD",1761682495974,2.542,4004.0,4003.0,0.0736]
["bitfinex","ETHUSD",1761682496201,2.541,4003.9,4003.0,2.57169104]
["bitfinex","ETHUSD",1761682496370,0.4656,4004.7,4004.3,2.49726472]
["bitfinex","ETHUSD",1761682496564,2.541,4004.6,4004.4,2.49725001]
["bitfinex","ETHUSD",1761682496798,2.541,4004.6,4003.1,0.2571691]
["bitfinex","ETHUSD",1761682497101,0.4656,4004.5,4003.5,2.49779393]
["bitfinex","ETHUSD",1761682497296,2.0208,4004.5,4003.4,2.49786517]
["bitfinex","ETHUSD",1761682497498,0.1248,4003.2,4003.0,0.0736]
["bitfinex","ETHUSD",1761682497699,2.54,4003.1,4003.0,0.0736]
["bitfinex","ETHUSD",1761682498203,2.54,4003.1,4003.0,2.5717264]
["bitfinex","ETHUSD",1761682498712,2.54,4003.1,4003.0,0.0736]
["bitfinex","ETHUSD",1761682499007,3.0056,4003.1,4003.0,0.0736]
["bitfinex","ETHUSD",1761682500012,3.5173046,4003.1,4003.0,0.0736]
["bitfinex","ETHUSD",1761682500619,3.5173046,4003.1,4003.0,0.0756]
["bitfinex","ETHUSD",1761682500782,6.34470872,4003.1,4003.0,0.0756]
["bitfinex","ETHUSD",1761682500972,3.84057119,4003.1,4003.0,0.0756]
["bitfinex","ETHUSD",1761682501278,3.919361,4002.9,4002.5,0.002]
["bitfinex","ETHUSD",1761682501476,13.294661,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761682501734,13.294661,4002.6,4000.5,0.003]
["bitfinex","ETHUSD",1761682501735,0.405504,4002.1,4000.5,0.003]
["bitfinex","ETHUSD",1761682501876,0.2308,4002.2,4000.5,0.003]
["bitfinex","ETHUSD",1761682501877,0.2308,4000.6,4000.5,0.003]
["bitfinex","ETHUSD",1761682502101,2.7648,4000.6,4000.5,0.003]
["bitfinex","ETHUSD",1761682502299,3.2304,4000.6,3998.7,0.076]
["bitfinex","ETHUSD",1761682502502,0.98263981,4000.5,3999.7,2.50013628]
["bitfinex","ETHUSD",1761682502704,0.4656,4000.4,4000.0,2.50299888]
["bitfinex","ETHUSD",1761682502906,2.531,4000.3,4000.0,0.25329989]
["bitfinex","ETHUSD",1761682503282,0.2308,4001.4,4000.0,0.003]
["bitfinex","ETHUSD",1761682503491,2.532,4001.3,4000.0,2.50297985]
["bitfinex","ETHUSD",1761682503706,0.2308,4002.2,4000.0,0.082]
["bitfinex","ETHUSD",1761682503910,2.3936,4002.1,4000.0,0.003]
["bitfinex","ETHUSD",1761682504207,0.64635578,4001.6,4000.0,0.003]
["bitfinex","ETHUSD",1761682504512,0.2308,4000.1,4000.0,0.003]
["bitfinex","ETHUSD",1761682504684,0.64635578,4001.3,4000.0,0.003]
["bitfinex","ETHUSD",1761682505007,0.2308,4001.9,4000.0,0.082]
["bitfinex","ETHUSD",1761682505193,0.2308,4002.7,4001.8,2.4988755]
["bitfinex","ETHUSD",1761682505394,3.20067578,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761682505574,3.20067578,4002.7,4001.8,0.24988755]
["bitfinex","ETHUSD",1761682505575,3.07118155,4002.7,4001.8,0.24988755]
["bitfinex","ETHUSD",1761682505792,0.64767578,4003.1,4002.9,2.49818881]
["bitfinex","ETHUSD",1761682505990,2.554,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761682507236,0.2308,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1761682507537,2.7808,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1761682507703,3.29954744,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1761682508029,0.64767578,4004.0,4003.3,2.99753557]
["bitfinex","ETHUSD",1761682508237,2.55,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1761682508405,0.51913071,4004.5,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682508611,3.19667578,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761682508825,0.64767578,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761682509130,0.64767578,4004.7,4004.3,2.49727985]
["bitfinex","ETHUSD",1761682509131,1.16816625,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682509295,0.64867578,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682509497,0.16816625,4004.9,4004.8,2.99641054]
["bitfinex","ETHUSD",1761682509696,0.8618077,4005.0,4003.5,1.5552]
["bitfinex","ETHUSD",1761682509945,3.4098077,4005.5,4004.1,2.49744012]
["bitfinex","ETHUSD",1761682510109,0.1248,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761682510298,2.548,4005.7,4005.3,2.49669188]
["bitfinex","ETHUSD",1761682510493,2.548,4005.7,4004.4,0.079]
["bitfinex","ETHUSD",1761682510494,2.548,4005.7,4003.8,0.079]
["bitfinex","ETHUSD",1761682510712,0.4625,4005.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761682510955,0.4625,4005.3,4002.4,0.079]
["bitfinex","ETHUSD",1761682510956,0.8618077,4005.0,4002.4,0.079]
["bitfinex","ETHUSD",1761682511127,2.956504,4004.9,4003.0,2.49807379]
["bitfinex","ETHUSD",1761682511415,1.5552,4004.8,4002.6,2.49832019]
["bitfinex","ETHUSD",1761682511725,3.0125,4004.7,4003.2,2.49796249]
["bitfinex","ETHUSD",1761682512048,0.4625,4004.7,4003.4,2.49786903]
["bitfinex","ETHUSD",1761682512350,3.0115,4004.6,4002.7,0.25773202]
["bitfinex","ETHUSD",1761682512553,3.0115,4004.6,4002.4,0.079]
["bitfinex","ETHUSD",1761682512856,1.3,4004.2,4002.4,0.079]
["bitfinex","ETHUSD",1761682513020,1.3,4004.2,4002.5,0.079]
["bitfinex","ETHUSD",1761682513224,2.548,4004.1,4002.5,2.57742949]
["bitfinex","ETHUSD",1761682513425,2.548,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1761682513620,1.3,4004.2,4003.6,2.49769616]
["bitfinex","ETHUSD",1761682513822,2.547,4004.1,4002.9,1.5552]
["bitfinex","ETHUSD",1761682514116,2.547,4004.1,4002.6,0.26564295]
["bitfinex","ETHUSD",1761682514766,2.547,4004.1,4002.6,2.49832886]
["bitfinex","ETHUSD",1761682514767,0.4625,4004.0,4002.6,2.49832886]
["bitfinex","ETHUSD",1761682515061,0.4625,4004.0,4003.1,2.49801091]
["bitfinex","ETHUSD",1761682515221,0.4625,4004.0,4003.2,2.49799796]
["bitfinex","ETHUSD",1761682515423,2.544,4003.9,4002.7,14.5]
["bitfinex","ETHUSD",1761682515774,2.544,4003.9,4003.4,2.49786992]
["bitfinex","ETHUSD",1761682515980,2.544,4003.9,4002.7,16.99828997]
["bitfinex","ETHUSD",1761682515981,2.544,4003.9,4002.7,14.5]
["bitfinex","ETHUSD",1761682516265,3.0065,4003.9,4002.7,16.20774781]
["bitfinex","ETHUSD",1761682516463,3.0065,4003.9,4003.4,2.49784695]
["bitfinex","ETHUSD",1761682516632,3.8683077,4003.9,4003.4,2.49784695]
["bitfinex","ETHUSD",1761682517029,0.4625,4003.9,4003.7,2.49767328]
["bitfinex","ETHUSD",1761682517229,0.8618077,4004.0,4003.7,2.49767328]
["bitfinex","ETHUSD",1761682517430,2.544,4003.8,4002.7,16.20774781]
["bitfinex","ETHUSD",1761682517686,2.543,4003.7,4003.5,2.49776121]
["bitfinex","ETHUSD",1761682517861,1.3,4003.6,4003.5,2.49776121]
["bitfinex","ETHUSD",1761682518029,1.3,4003.6,4000.4,0.079]
["bitfinex","ETHUSD",1761682518030,1.5552,4003.4,4000.4,0.079]
["bitfinex","ETHUSD",1761682518367,0.2337,4002.4,4000.7,2.49955128]
["bitfinex","ETHUSD",1761682518568,0.86834112,4001.7,4000.7,0.24995513]
["bitfinex","ETHUSD",1761682518766,2.552,4001.6,4000.7,0.24995513]
["bitfinex","ETHUSD",1761682518971,3.65404112,4001.6,4000.7,0.24995513]
["bitfinex","ETHUSD",1761682519275,0.86834112,4001.5,4000.7,0.24995513]
["bitfinex","ETHUSD",1761682519460,1.10204112,4001.6,4000.8,14.77495767]
["bitfinex","ETHUSD",1761682519631,2.551,4001.5,4000.8,14.77495767]
["bitfinex","ETHUSD",1761682520033,0.86834112,4002.0,4001.8,2.4988755]
["bitfinex","ETHUSD",1761682520278,0.1248,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761682520643,0.1248,4002.0,4001.9,16.99881306]
["bitfinex","ETHUSD",1761682521171,0.1248,4002.0,4001.9,18.94858809]
["bitfinex","ETHUSD",1761682521570,0.52041763,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1761682522772,0.52041763,4002.4,4002.3,2.57756332]
["bitfinex","ETHUSD",1761682522972,0.86834112,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761682523144,0.86834112,4003.2,4003.0,2.4981264]
["bitfinex","ETHUSD",1761682523351,0.86834112,4003.4,4003.2,2.49800159]
["bitfinex","ETHUSD",1761682523676,0.86834112,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1761682523972,0.86875276,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1761682524176,0.86875276,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761682524475,0.1248,4004.4,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682524678,0.86951209,4004.3,4004.1,2.49742642]
["bitfinex","ETHUSD",1761682524875,0.86953091,4004.2,4004.1,2.49742501]
["bitfinex","ETHUSD",1761682525078,0.1248,4004.4,4004.1,2.49742501]
["bitfinex","ETHUSD",1761682525079,0.86953091,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682525381,0.86953091,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761682525546,0.001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682525979,0.001,4004.9,4004.8,14.5]
["bitfinex","ETHUSD",1761682526280,0.001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1761682526475,0.001,4004.9,4004.8,14.5]
["bitfinex","ETHUSD",1761682526843,0.4635,4004.9,4004.3,2.49729893]
["bitfinex","ETHUSD",1761682527070,0.4635,4004.9,4003.9,2.49756487]
["bitfinex","ETHUSD",1761682527379,0.4635,4004.9,4004.4,2.49724574]
["bitfinex","ETHUSD",1761682527579,0.001,4004.9,4004.0,14.5]
["bitfinex","ETHUSD",1761682527877,2.539,4004.8,4004.6,2.49710683]
["bitfinex","ETHUSD",1761682528080,0.001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682528648,0.001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1761682528854,0.001,4004.9,4004.8,18.54283047]
["bitfinex","ETHUSD",1761682529590,0.001,4004.9,4004.8,14.5]
["bitfinex","ETHUSD",1761682529878,0.001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1761682530679,0.001,4004.9,4004.8,14.5]
["bitfinex","ETHUSD",1761682530866,0.001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1761682531952,0.001,4004.9,4004.8,17.07600359]
["bitfinex","ETHUSD",1761682532151,0.001,4004.9,4004.8,19.29431654]
["bitfinex","ETHUSD",1761682532683,0.001,4004.9,4004.8,21.74631654]
["bitfinex","ETHUSD",1761682532874,0.001,4004.9,4004.8,19.60600359]
["bitfinex","ETHUSD",1761682533269,1e-08,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761682533471,0.4625,4008.3,4005.8,1.5552]
["bitfinex","ETHUSD",1761682533662,0.001,4008.5,4005.8,1.5552]
["bitfinex","ETHUSD",1761682533663,0.4625,4008.1,4006.5,2.49589087]
["bitfinex","ETHUSD",1761682533858,0.86953091,4008.0,4005.2,2.538]
["bitfinex","ETHUSD",1761682534060,0.86953091,4007.7,4005.9,14.5]
["bitfinex","ETHUSD",1761682534246,0.4625,4007.9,4005.9,14.5]
["bitfinex","ETHUSD",1761682534448,2.538,4007.8,4005.9,14.5]
["bitfinex","ETHUSD",1761682534669,2.538,4007.8,4007.1,2.49554275]
["bitfinex","ETHUSD",1761682534884,2.538,4007.8,4006.0,1.69964254]
["bitfinex","ETHUSD",1761682534885,0.4625,4007.7,4006.0,1.69964254]
["bitfinex","ETHUSD",1761682535091,0.98418593,4007.7,4005.9,14.5]
["bitfinex","ETHUSD",1761682535393,0.2337,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1761682535551,0.1248,4005.9,4005.1,2.49679091]
["bitfinex","ETHUSD",1761682535755,0.4625,4005.9,4005.1,2.49676389]
["bitfinex","ETHUSD",1761682535987,0.1248,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1761682536713,0.1248,4005.1,4004.1,0.079]
["bitfinex","ETHUSD",1761682536714,0.4625,4005.6,4004.1,0.079]
["bitfinex","ETHUSD",1761682536895,0.4625,4005.6,4005.0,2.49682874]
["bitfinex","ETHUSD",1761682537095,0.001,4005.4,4005.0,2.49682874]
["bitfinex","ETHUSD",1761682537321,0.001,4005.4,4004.4,14.5]
["bitfinex","ETHUSD",1761682537490,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761682538295,0.001,4005.4,4005.3,16.99669188]
["bitfinex","ETHUSD",1761682539619,0.001,4005.4,4005.3,17.07569188]
["bitfinex","ETHUSD",1761682540295,0.001,4005.4,4005.3,19.03639588]
["bitfinex","ETHUSD",1761682540495,0.001,4005.4,4005.3,18.63089188]
["bitfinex","ETHUSD",1761682540707,0.001,4005.4,4005.3,20.74365874]
["bitfinex","ETHUSD",1761682540894,0.001,4005.4,4005.3,23.27265874]
["bitfinex","ETHUSD",1761682541094,0.001,4005.4,4005.3,23.27165874]
["bitfinex","ETHUSD",1761682541506,0.001,4005.4,4005.3,19.10945874]
["bitfinex","ETHUSD",1761682541707,0.001,4005.4,4005.3,16.99669188]
["bitfinex","ETHUSD",1761682543014,0.4573,4005.4,4005.2,2.49669748]
["bitfinex","ETHUSD",1761682543184,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761682543584,0.001,4005.4,4005.3,2.52165879]
["bitfinex","ETHUSD",1761682543781,0.001,4005.4,4005.3,2.99853919]
["bitfinex","ETHUSD",1761682544209,0.001,4005.4,4005.3,17.49853919]
["bitfinex","ETHUSD",1761682544600,0.001,4005.4,4005.3,17.00669188]
["bitfinex","ETHUSD",1761682545617,0.4573,4005.4,4005.3,0.01]
["bitfinex","ETHUSD",1761682546196,0.001,4005.4,4005.3,0.01]
["bitfinex","ETHUSD",1761682547212,0.4573,4005.4,4005.3,0.01]
["bitfinex","ETHUSD",1761682547596,0.001,4005.4,4005.3,2.50669188]
["bitfinex","ETHUSD",1761682547919,0.001,4005.4,4005.3,0.01]
["bitfinex","ETHUSD",1761682548221,0.001,4005.4,4005.3,2.50669188]
["bitfinex","ETHUSD",1761682548222,0.1258,4005.4,4005.3,2.50669188]
["bitfinex","ETHUSD",1761682549719,0.001,4005.4,4005.3,17.00669188]
["bitfinex","ETHUSD",1761682550422,0.001,4005.4,4005.3,18.95704189]
["bitfinex","ETHUSD",1761682551830,0.001,4005.4,4005.3,18.96704189]
["bitfinex","ETHUSD",1761682553107,0.001,4005.4,4005.3,21.55304189]
["bitfinex","ETHUSD",1761682553438,0.001,4005.4,4005.3,7.05304189]
["bitfinex","ETHUSD",1761682553735,0.001,4005.4,4004.5,0.405504]
["bitfinex","ETHUSD",1761682553736,2.9713,4005.4,4003.1,14.5]
["bitfinex","ETHUSD",1761682553919,0.2257,4005.2,4003.3,0.099]
["bitfinex","ETHUSD",1761682554117,3.03645668,4005.1,4003.3,0.099]
["bitfinex","ETHUSD",1761682554461,2.94718759,4005.0,4003.1,14.5]
["bitfinex","ETHUSD",1761682554666,0.86953091,4004.8,4003.4,2.49786861]
["bitfinex","ETHUSD",1761682554798,0.86953091,4004.8,4003.1,14.5]
["bitfinex","ETHUSD",1761682554799,1.70941687,4005.4,4003.1,0.48862945]
["bitfinex","ETHUSD",1761682554996,5.55235484,4008.2,4007.9,2.49507223]
["bitfinex","ETHUSD",1761682555224,0.2257,4008.7,4007.9,0.24950722]
["bitfinex","ETHUSD",1761682555429,0.4563,4008.4,4005.3,0.002]
["bitfinex","ETHUSD",1761682555639,0.4563,4008.4,4007.9,2.49502998]
["bitfinex","ETHUSD",1761682555802,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761682556122,0.001,4005.8,4005.7,3.03305641]
["bitfinex","ETHUSD",1761682557134,0.001,4005.8,4005.7,8.92929922]
["bitfinex","ETHUSD",1761682557330,0.001,4005.8,4005.7,5.73084305]
["bitfinex","ETHUSD",1761682557503,0.001,4005.8,4005.7,7.51788586]
["bitfinex","ETHUSD",1761682558502,0.001,4005.8,4005.7,4.17564305]
["bitfinex","ETHUSD",1761682558920,0.001,4005.8,4005.7,3.03305641]
["bitfinex","ETHUSD",1761682559404,0.001,4005.8,4005.7,3.92615849]
["bitfinex","ETHUSD",1761682559619,0.001,4005.8,4005.7,3.03305641]
["bitfinex","ETHUSD",1761682559822,0.001,4005.8,4005.7,4.05095849]
["bitfinex","ETHUSD",1761682560229,0.001,4005.8,4005.7,4.58825641]
["bitfinex","ETHUSD",1761682560411,0.001,4005.8,4005.7,5.55552758]
["bitfinex","ETHUSD",1761682560936,0.001,4005.8,4005.7,7.21777039]
["bitfinex","ETHUSD",1761682561140,0.001,4005.8,4005.7,5.43072758]
["bitfinex","ETHUSD",1761682561339,0.001,4005.8,4005.7,3.87552758]
["bitfinex","ETHUSD",1761682561550,0.001,4005.8,4005.7,5.43072758]
["bitfinex","ETHUSD",1761682561759,0.001,4005.8,4005.7,9.76452256]
["bitfinex","ETHUSD",1761682561911,0.001,4005.8,4005.7,7.97872758]
["bitfinex","ETHUSD",1761682563823,0.001,4005.8,4005.7,3.87552758]
["bitfinex","ETHUSD",1761682564034,0.001,4005.8,4005.7,3.92480359]
["bitfinex","ETHUSD",1761682564236,0.001,4005.8,4005.7,3.70177077]
["bitfinex","ETHUSD",1761682564449,0.001,4005.8,4005.7,3.03305641]
["bitfinex","ETHUSD",1761682564751,0.001,4005.8,4005.7,3.70177077]
["bitfinex","ETHUSD",1761682564946,0.001,4005.8,4005.7,3.03305641]
["bitfinex","ETHUSD",1761682565150,0.001,4005.8,4005.7,3.74206493]
["bitfinex","ETHUSD",1761682565552,0.001,4005.8,4005.7,3.03305641]
["bitfinex","ETHUSD",1761682565929,0.001,4005.8,4005.7,3.43856041]
["bitfinex","ETHUSD",1761682566129,0.001,4005.8,4005.7,3.03305641]
["bitfinex","ETHUSD",1761682566426,0.001,4006.3,4005.7,3.03305641]
["bitfinex","ETHUSD",1761682566427,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682566617,0.001,4006.3,4006.2,4.36982758]
["bitfinex","ETHUSD",1761682566813,0.001,4006.3,4006.2,3.92419668]
["bitfinex","ETHUSD",1761682567048,0.001,4006.3,4006.2,3.03274484]
["bitfinex","ETHUSD",1761682567439,0.001,4006.3,4006.2,3.67478607]
["bitfinex","ETHUSD",1761682567618,0.001,4006.3,4006.2,3.70147594]
["bitfinex","ETHUSD",1761682567814,0.001,4006.3,4006.2,3.03274484]
["bitfinex","ETHUSD",1761682568321,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682568518,0.4729,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682568921,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682569452,0.4729,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682569684,0.4729,4006.3,4005.3,0.002]
["bitfinex","ETHUSD",1761682569860,0.4729,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682570058,3.0059,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682570448,0.4729,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682570621,3.0059,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682571242,0.4729,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682571554,0.5977,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682571920,3.1287,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682572316,0.1258,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682572523,1.6194,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682572722,3.1054,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682573468,3.1054,4006.3,4006.0,2.4962482]
["bitfinex","ETHUSD",1761682573673,0.4516,4006.2,4005.3,0.002]
["bitfinex","ETHUSD",1761682573846,0.2284,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1761682574180,0.4516,4006.2,4003.8,0.6687311]
["bitfinex","ETHUSD",1761682574381,0.2284,4004.9,4003.9,0.53528843]
["bitfinex","ETHUSD",1761682574581,0.2284,4004.9,4003.1,2.49800848]
["bitfinex","ETHUSD",1761682574582,0.2284,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761682574996,0.68,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761682575659,0.2284,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761682575966,2.534,4003.9,4003.8,2.74738998]
["bitfinex","ETHUSD",1761682576171,0.4516,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761682576684,2.9826,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761682576982,0.2284,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682577202,3.209,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682577355,0.2284,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682577556,0.2284,4004.9,4003.8,0.24976273]
["bitfinex","ETHUSD",1761682577557,3.209,4004.9,4003.8,0.24976273]
["bitfinex","ETHUSD",1761682577782,0.68,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682577983,0.2284,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682578285,0.2284,4005.3,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682578458,0.001,4006.3,4004.9,0.02496941]
["bitfinex","ETHUSD",1761682578663,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682578847,0.001,4006.3,4006.2,3.02032687]
["bitfinex","ETHUSD",1761682579195,0.4526,4006.3,4006.2,2.99536557]
["bitfinex","ETHUSD",1761682579546,0.001,4006.3,4006.2,2.99536557]
["bitfinex","ETHUSD",1761682580141,0.001,4006.3,4006.2,3.02032687]
["bitfinex","ETHUSD",1761682580394,0.001,4006.3,4006.2,2.99536557]
["bitfinex","ETHUSD",1761682580760,0.001,4006.3,4006.2,4.55656557]
["bitfinex","ETHUSD",1761682580984,0.001,4006.3,4006.2,4.55056557]
["bitfinex","ETHUSD",1761682581386,0.001,4006.3,4006.2,4.55656557]
["bitfinex","ETHUSD",1761682581595,0.001,4006.3,4006.2,5.25025797]
["bitfinex","ETHUSD",1761682581750,0.001,4006.3,4006.2,4.55656557]
["bitfinex","ETHUSD",1761682581945,0.2284,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761682582199,2.522,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1761682582407,0.2284,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761682582549,0.2284,4008.6,4008.4,2.494761]
["bitfinex","ETHUSD",1761682582890,0.2284,4008.6,4006.8,4.05094163]
["bitfinex","ETHUSD",1761682582891,0.2284,4007.8,4006.4,1.5552]
["bitfinex","ETHUSD",1761682583186,0.2284,4007.8,4006.2,0.49923458]
["bitfinex","ETHUSD",1761682583391,0.001,4008.5,4006.3,0.02496068]
["bitfinex","ETHUSD",1761682583547,0.001,4008.5,4006.4,0.69290492]
["bitfinex","ETHUSD",1761682583751,0.001,4008.5,4008.3,2.49482324]
["bitfinex","ETHUSD",1761682583752,0.4516,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1761682584054,0.4516,4008.4,4007.4,0.124]
["bitfinex","ETHUSD",1761682584055,0.124,4008.3,4008.2,2.49482582]
["bitfinex","ETHUSD",1761682584385,0.4516,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1761682584685,0.4516,4008.4,4007.4,0.124]
["bitfinex","ETHUSD",1761682584686,2.525,4008.4,4007.4,0.124]
["bitfinex","ETHUSD",1761682584891,0.124,4008.0,4007.9,2.49503256]
["bitfinex","ETHUSD",1761682585074,0.2284,4007.5,4006.0,0.66794486]
["bitfinex","ETHUSD",1761682585278,0.2284,4007.5,4005.8,2.49637598]
["bitfinex","ETHUSD",1761682585279,0.2284,4007.5,4007.4,2.49533599]
["bitfinex","ETHUSD",1761682585451,0.68,4007.5,4007.4,2.49533599]
["bitfinex","ETHUSD",1761682586010,0.124,4007.4,4007.3,2.49543622]
["bitfinex","ETHUSD",1761682586186,0.5756,4007.4,4007.3,2.49543622]
["bitfinex","ETHUSD",1761682586620,0.5756,4007.4,4007.2,2.49546808]
["bitfinex","ETHUSD",1761682586753,0.2284,4007.5,4007.3,2.49544581]
["bitfinex","ETHUSD",1761682586947,0.124,4007.0,4006.4,2.4959509]
["bitfinex","ETHUSD",1761682587219,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761682587493,2.645,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761682588098,0.124,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761682588251,2.517,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761682588675,2.9686,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761682588877,0.4516,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761682589154,2.9676,4008.1,4006.5,2.49594409]
["bitfinex","ETHUSD",1761682589354,0.4516,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761682589666,2.9666,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761682589985,2.9656,4008.1,4007.9,2.4950572]
["bitfinex","ETHUSD",1761682590184,0.4516,4008.0,4006.6,0.25019441]
["bitfinex","ETHUSD",1761682590387,0.4516,4008.0,4006.1,2.4961764]
["bitfinex","ETHUSD",1761682590592,0.4516,4008.0,4005.5,0.66794486]
["bitfinex","ETHUSD",1761682590752,2.512,4007.9,4005.9,1.5552]
["bitfinex","ETHUSD",1761682590953,0.2284,4006.0,4005.3,0.66794486]
["bitfinex","ETHUSD",1761682591181,0.2284,4006.0,4004.8,2.49700053]
["bitfinex","ETHUSD",1761682591182,2.514,4005.9,4004.8,2.49700053]
["bitfinex","ETHUSD",1761682591383,2.9656,4005.9,4005.4,2.49660302]
["bitfinex","ETHUSD",1761682591552,0.4516,4005.8,4004.9,0.24970005]
["bitfinex","ETHUSD",1761682591758,0.4516,4005.8,4004.0,2.49750249]
["bitfinex","ETHUSD",1761682591995,0.4516,4005.8,4003.8,0.006]
["bitfinex","ETHUSD",1761682592204,0.4516,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761682592661,2.9646,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761682592954,0.2284,4006.0,4005.7,0.002]
["bitfinex","ETHUSD",1761682593162,0.4516,4006.5,4005.7,0.002]
["bitfinex","ETHUSD",1761682593163,0.2284,4006.3,4005.9,2.49629541]
["bitfinex","ETHUSD",1761682593449,2.511,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1761682594041,0.4516,4007.0,4006.1,2.4961933]
["bitfinex","ETHUSD",1761682594260,0.4516,4007.0,4006.8,2.49573694]
["bitfinex","ETHUSD",1761682594462,2.51,4006.9,4006.6,2.49582716]
["bitfinex","ETHUSD",1761682594618,2.51,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761682594962,0.4516,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761682595244,0.4516,4007.6,4007.0,2.49562372]
["bitfinex","ETHUSD",1761682595440,2.507,4007.5,4006.2,2.49606929]
["bitfinex","ETHUSD",1761682595649,2.507,4007.5,4006.2,0.24960693]
["bitfinex","ETHUSD",1761682595830,2.507,4007.4,4007.2,2.49550674]
["bitfinex","ETHUSD",1761682596059,0.4516,4007.5,4005.9,1.5552]
["bitfinex","ETHUSD",1761682596060,0.4516,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1761682596390,2.506,4007.3,4005.7,2.49843731]
["bitfinex","ETHUSD",1761682596564,0.2284,4006.0,4005.7,0.002]
["bitfinex","ETHUSD",1761682596733,2.509,4005.9,4005.7,0.002]
["bitfinex","ETHUSD",1761682596931,0.68,4006.0,4005.7,0.002]
["bitfinex","ETHUSD",1761682597441,2.508,4005.9,4005.7,0.002]
["bitfinex","ETHUSD",1761682597642,2.9596,4005.9,4005.7,0.002]
["bitfinex","ETHUSD",1761682597966,0.2284,4006.0,4005.7,0.002]
["bitfinex","ETHUSD",1761682598269,0.2284,4006.6,4005.7,0.002]
["bitfinex","ETHUSD",1761682598464,2.506,4006.5,4005.7,0.002]
["bitfinex","ETHUSD",1761682598665,3.23104,4006.5,4005.8,2.49637988]
["bitfinex","ETHUSD",1761682598868,0.4516,4006.4,4005.7,0.002]
["bitfinex","ETHUSD",1761682599280,2.505,4006.3,4005.7,2.49843909]
["bitfinex","ETHUSD",1761682599484,0.4516,4006.4,4005.7,0.002]
["bitfinex","ETHUSD",1761682599639,2.503,4006.3,4005.7,0.002]
["bitfinex","ETHUSD",1761682600057,0.4719,4006.2,4005.7,2.49844157]
["bitfinex","ETHUSD",1761682600256,0.4719,4006.2,4005.7,0.002]
["bitfinex","ETHUSD",1761682600487,2.501,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761682600786,2.5,4006.0,4005.7,0.002]
["bitfinex","ETHUSD",1761682600949,0.1248,4005.7,4004.0,0.1248]
["bitfinex","ETHUSD",1761682601161,0.2286,4004.9,4003.0,2.49812172]
["bitfinex","ETHUSD",1761682601355,0.2286,4004.9,4002.0,0.01]
["bitfinex","ETHUSD",1761682601356,0.4719,4004.8,4002.0,0.01]
["bitfinex","ETHUSD",1761682601554,0.4719,4004.8,4002.1,0.03498688]
["bitfinex","ETHUSD",1761682601754,2.5,4004.7,4002.2,0.98823803]
["bitfinex","ETHUSD",1761682601954,2.5,4004.7,4002.9,2.49818881]
["bitfinex","ETHUSD",1761682602154,2.5,4004.7,4002.2,0.99823803]
["bitfinex","ETHUSD",1761682602155,0.4719,4004.6,4002.2,0.32029317]
["bitfinex","ETHUSD",1761682602546,0.4719,4004.6,4002.8,2.49823513]
["bitfinex","ETHUSD",1761682602547,2.5,4004.5,4002.8,2.49823513]
["bitfinex","ETHUSD",1761682603067,2.9719,4004.4,4002.1,1.5552]
["bitfinex","ETHUSD",1761682603269,0.2286,4004.9,4001.5,0.66794486]
["bitfinex","ETHUSD",1761682603270,2.499,4004.3,4003.9,2.49753957]
["bitfinex","ETHUSD",1761682603466,2.499,4004.3,4004.1,2.49740737]
["bitfinex","ETHUSD",1761682603775,0.4719,4004.2,4003.9,2.49756351]
["bitfinex","ETHUSD",1761682603992,0.4719,4004.2,4003.6,2.49772387]
["bitfinex","ETHUSD",1761682603993,0.2286,4003.9,4003.8,2.49759957]
["bitfinex","ETHUSD",1761682604198,0.2286,4003.9,4001.8,2.49883521]
["bitfinex","ETHUSD",1761682604361,0.2286,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761682604962,0.4719,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1761682605376,0.2286,4004.9,4004.7,2.49701789]
["bitfinex","ETHUSD",1761682605576,0.8797915,4006.6,4004.7,2.49701789]
["bitfinex","ETHUSD",1761682605577,0.2286,4005.1,4004.7,2.49701789]
["bitfinex","ETHUSD",1761682605856,1.775,4005.0,4003.0,1.5552]
["bitfinex","ETHUSD",1761682606067,2.2469,4005.0,4004.8,2.49699866]
["bitfinex","ETHUSD",1761682606293,0.2286,4005.3,4005.0,2.4968789]
["bitfinex","ETHUSD",1761682606460,2.7236,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761682606660,2.7236,4005.3,4003.7,2.49764586]
["bitfinex","ETHUSD",1761682606661,3.1955,4005.3,4004.9,2.49692255]
["bitfinex","ETHUSD",1761682606876,2.495,4005.2,4005.1,2.49679636]
["bitfinex","ETHUSD",1761682607191,2.494,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1761682607564,2.9659,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1761682607762,0.2286,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761682607963,0.2286,4005.3,4003.5,0.01]
["bitfinex","ETHUSD",1761682607964,0.4719,4005.2,4000.9,2.28945019]
["bitfinex","ETHUSD",1761682608163,0.4719,4005.2,4004.8,2.49699151]
["bitfinex","ETHUSD",1761682608382,0.4719,4005.2,4004.9,2.49688022]
["bitfinex","ETHUSD",1761682608688,0.4719,4005.2,4003.6,0.24978144]
["bitfinex","ETHUSD",1761682608890,0.4719,4005.2,4003.6,2.74747495]
["bitfinex","ETHUSD",1761682609052,0.4719,4005.2,4003.6,0.24978144]
["bitfinex","ETHUSD",1761682609252,0.4719,4005.2,4004.8,2.49695848]
["bitfinex","ETHUSD",1761682609456,2.491,4005.1,4004.8,2.49696371]
["bitfinex","ETHUSD",1761682609652,0.4719,4005.0,4004.8,2.49700287]
["bitfinex","ETHUSD",1761682609862,2.49,4004.9,4004.8,2.49700287]
["bitfinex","ETHUSD",1761682610557,2.9619,4004.9,4004.8,2.49700287]
["bitfinex","ETHUSD",1761682611156,0.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761682611467,0.1248,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761682611657,2.9589,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761682612016,2.9589,4004.9,4004.2,0.002]
["bitfinex","ETHUSD",1761682612155,0.2286,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761682612590,3.1905,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761682612807,2.7186,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761682613009,3.1905,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761682613164,0.7005,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761682613363,3.1905,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761682613780,0.2286,4004.3,4004.2,2.49937775]
["bitfinex","ETHUSD",1761682613998,0.4719,4004.8,4004.6,2.49712682]
["bitfinex","ETHUSD",1761682614295,2.487,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761682614717,2.9579,4004.7,4004.2,0.002]
["bitfinex","ETHUSD",1761682614916,0.2286,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761682615320,3.1865,4004.3,4003.3,2.49788017]
["bitfinex","ETHUSD",1761682615618,2.488,4004.2,4003.4,0.24978802]
["bitfinex","ETHUSD",1761682615817,2.488,4004.1,4003.8,2.49757964]
["bitfinex","ETHUSD",1761682616035,2.9599,4004.1,4003.8,2.49757964]
["bitfinex","ETHUSD",1761682616194,0.4719,4004.0,4002.4,2.49845079]
["bitfinex","ETHUSD",1761682616386,0.2286,4003.1,4001.1,2.4992594]
["bitfinex","ETHUSD",1761682616694,0.2286,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761682616908,1.457,4003.0,4001.6,2.49900039]
["bitfinex","ETHUSD",1761682617205,0.2286,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761682617410,2.8875,4003.1,4003.0,2.9977602]
["bitfinex","ETHUSD",1761682617816,2.8875,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761682618320,3.1865,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761682618644,3.1855,4003.1,4001.5,2.49906285]
["bitfinex","ETHUSD",1761682618813,3.1855,4003.1,4001.4,1.5552]
["bitfinex","ETHUSD",1761682618814,0.4719,4003.0,4002.5,2.49837897]
["bitfinex","ETHUSD",1761682619020,0.4719,4003.0,4002.6,0.2498379]
["bitfinex","ETHUSD",1761682619187,0.4719,4003.0,4002.7,2.49826648]
["bitfinex","ETHUSD",1761682619530,0.4719,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761682619709,2.9559,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761682620084,2.484,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761682620285,2.483,4003.2,4001.8,0.014]
["bitfinex","ETHUSD",1761682620532,2.483,4003.2,4001.1,2.888504]
["bitfinex","ETHUSD",1761682620533,0.2286,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761682620732,0.2286,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682620888,0.2286,4004.3,4001.9,0.26529105]
["bitfinex","ETHUSD",1761682620889,0.2286,4004.3,4002.6,0.014]
["bitfinex","ETHUSD",1761682621094,2.7116,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682621593,0.2286,4005.3,4003.0,2.4981264]
["bitfinex","ETHUSD",1761682621594,0.4719,4004.9,4004.6,2.49711259]
["bitfinex","ETHUSD",1761682621898,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1761682622114,0.1248,4004.2,4004.1,2.99693667]
["bitfinex","ETHUSD",1761682622652,2.6038,4004.2,4004.1,2.99693667]
["bitfinex","ETHUSD",1761682622850,0.4719,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761682623053,0.4719,4004.9,4004.1,17.49693667]
["bitfinex","ETHUSD",1761682623054,0.2286,4005.3,4004.1,14.99949655]
["bitfinex","ETHUSD",1761682623227,0.1248,4004.9,4004.2,0.1248]
["bitfinex","ETHUSD",1761682623427,0.4719,4006.0,4005.6,2.49650489]
["bitfinex","ETHUSD",1761682623752,0.7003,4006.6,4005.5,0.02496567]
["bitfinex","ETHUSD",1761682624061,0.001,4007.6,4004.6,0.405504]
["bitfinex","ETHUSD",1761682624062,0.1248,4006.3,4004.6,0.405504]
["bitfinex","ETHUSD",1761682624352,0.124,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761682624742,0.4719,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761682624920,1.522,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761682625255,0.001,4007.6,4007.4,2.49535913]
["bitfinex","ETHUSD",1761682625455,2.478,4007.2,4007.1,2.49554038]
["bitfinex","ETHUSD",1761682625622,0.4729,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761682625819,2.9499,4007.6,4007.0,16.99562422]
["bitfinex","ETHUSD",1761682626044,2.9499,4007.6,4007.3,2.49544361]
["bitfinex","ETHUSD",1761682626235,0.001,4007.6,4007.0,14.5]
["bitfinex","ETHUSD",1761682626454,2.476,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1761682626771,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761682626916,2.478,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761682627124,0.001,4007.6,4007.5,2.99439473]
["bitfinex","ETHUSD",1761682627426,0.001,4007.6,4007.5,3.03334794]
["bitfinex","ETHUSD",1761682627640,0.001,4008.5,4008.0,2.49500998]
["bitfinex","ETHUSD",1761682627852,0.001,4008.5,4008.0,4.06320998]
["bitfinex","ETHUSD",1761682628051,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761682628555,0.00550085,4011.4,4009.0,2.49438762]
["bitfinex","ETHUSD",1761682628725,0.385,4011.3,4009.4,14.5]
["bitfinex","ETHUSD",1761682629134,0.4373,4011.2,4009.4,14.5]
["bitfinex","ETHUSD",1761682629322,0.4373,4011.2,4010.5,2.49343809]
["bitfinex","ETHUSD",1761682629522,2.476,4011.1,4008.0,0.66783156]
["bitfinex","ETHUSD",1761682629721,0.231,4009.5,4008.0,1.5552]
["bitfinex","ETHUSD",1761682629945,0.691,4009.4,4009.1,2.4943041]
["bitfinex","ETHUSD",1761682630155,0.691,4009.4,4009.0,2.49437303]
["bitfinex","ETHUSD",1761682630326,0.4577,4009.3,4007.5,0.49907346]
["bitfinex","ETHUSD",1761682630527,0.405504,4009.2,4006.2,0.012]
["bitfinex","ETHUSD",1761682630750,0.405504,4009.2,4007.5,2.49525951]
["bitfinex","ETHUSD",1761682631057,0.691,4009.4,4007.4,2.49534064]
["bitfinex","ETHUSD",1761682631058,0.405504,4009.0,4007.4,2.49534064]
["bitfinex","ETHUSD",1761682631225,0.405504,4009.0,4006.8,2.49570072]
["bitfinex","ETHUSD",1761682631226,0.405504,4009.0,4007.6,2.49525676]
["bitfinex","ETHUSD",1761682631557,0.405504,4009.0,4006.2,0.012]
["bitfinex","ETHUSD",1761682631558,0.405504,4008.8,4006.7,2.49575913]
["bitfinex","ETHUSD",1761682631724,0.231,4007.4,4006.5,14.5]
["bitfinex","ETHUSD",1761682631930,2.474,4007.3,4006.8,2.49569915]
["bitfinex","ETHUSD",1761682632128,2.474,4007.3,4005.1,2.49681655]
["bitfinex","ETHUSD",1761682632129,0.231,4006.6,4005.1,2.49681655]
["bitfinex","ETHUSD",1761682632364,0.2705,4007.3,4004.3,2.474]
["bitfinex","ETHUSD",1761682632532,2.474,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761682632887,0.405504,4006.6,4004.5,0.012]
["bitfinex","ETHUSD",1761682633024,0.405504,4006.6,4003.7,2.49965886]
["bitfinex","ETHUSD",1761682633025,0.405504,4006.4,4005.1,2.49679126]
["bitfinex","ETHUSD",1761682633227,0.405504,4006.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682633561,0.405504,4006.2,4004.5,2.49712856]
["bitfinex","ETHUSD",1761682633720,0.405504,4006.0,4004.4,14.5]
["bitfinex","ETHUSD",1761682633925,0.405504,4006.0,4004.8,2.49694513]
["bitfinex","ETHUSD",1761682634160,0.405504,4005.8,4004.4,14.5]
["bitfinex","ETHUSD",1761682634358,0.4577,4005.9,4004.4,14.5]
["bitfinex","ETHUSD",1761682634359,2.9297,4005.9,4004.4,14.5]
["bitfinex","ETHUSD",1761682634566,2.9297,4005.9,4005.3,2.49668111]
["bitfinex","ETHUSD",1761682634722,0.405504,4005.7,4004.7,2.49701182]
["bitfinex","ETHUSD",1761682634927,0.405504,4005.7,4004.8,2.4969803]
["bitfinex","ETHUSD",1761682635258,0.405504,4005.5,4004.7,2.49706112]
["bitfinex","ETHUSD",1761682635461,0.405504,4005.5,4004.5,2.49718508]
["bitfinex","ETHUSD",1761682635662,0.405504,4005.3,4004.7,2.4970627]
["bitfinex","ETHUSD",1761682636184,0.4577,4005.2,4004.9,2.49691798]
["bitfinex","ETHUSD",1761682636332,2.472,4005.1,4004.9,2.49688626]
["bitfinex","ETHUSD",1761682636531,2.472,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1761682636761,2.9297,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1761682637560,2.9297,4005.1,4004.6,0.002]
["bitfinex","ETHUSD",1761682637561,0.1248,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761682637802,1.5552,4006.9,4004.6,0.002]
["bitfinex","ETHUSD",1761682638012,0.4577,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761682638215,2.472,4004.9,4004.6,2.49911178]
["bitfinex","ETHUSD",1761682638510,2.472,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761682638714,0.4577,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761682639006,0.4577,4004.8,4004.6,2.49909587]
["bitfinex","ETHUSD",1761682639189,0.4577,4005.4,4004.6,0.002]
["bitfinex","ETHUSD",1761682639395,0.4577,4005.4,4004.1,0.002]
["bitfinex","ETHUSD",1761682639396,0.1248,4004.6,4004.1,0.002]
["bitfinex","ETHUSD",1761682639576,1.5552,4005.9,4004.1,0.002]
["bitfinex","ETHUSD",1761682639577,1.960704,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1761682639778,0.405504,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682640175,3.335204,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682640405,0.64801992,4006.4,4004.1,0.002]
["bitfinex","ETHUSD",1761682640706,2.72626983,4007.6,4004.1,0.002]
["bitfinex","ETHUSD",1761682640707,0.405504,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1761682640869,0.4577,4004.8,4004.1,2.49943205]
["bitfinex","ETHUSD",1761682641200,4.0092,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1761682641403,4.0092,4004.7,4004.1,2.49942771]
["bitfinex","ETHUSD",1761682641600,0.13,4004.6,4004.4,2.49723555]
["bitfinex","ETHUSD",1761682641802,0.231,4004.9,4004.1,2.49943868]
["bitfinex","ETHUSD",1761682642115,1.248,4005.7,4005.5,2.49656116]
["bitfinex","ETHUSD",1761682642408,0.13,4005.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682642713,1.960704,4005.0,4004.3,2.49731538]
["bitfinex","ETHUSD",1761682642879,1.960704,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1761682643198,0.405504,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1761682643570,0.4577,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1761682643571,2.9297,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1761682643968,2.472,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1761682644181,2.9297,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1761682644780,2.472,4004.6,4004.1,0.002]
["bitfinex","ETHUSD",1761682645007,0.405504,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1761682645201,1.3,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1761682645407,0.405504,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682645605,1.3,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1761682646303,0.001,4004.7,4004.5,2.49717809]
["bitfinex","ETHUSD",1761682646503,2.472,4004.2,4004.1,2.49938359]
["bitfinex","ETHUSD",1761682646806,0.001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761682646994,2.426,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761682647190,0.001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761682647380,0.001,4004.7,4004.6,17.4390283]
["bitfinex","ETHUSD",1761682648387,0.001,4004.7,4004.6,18.9942283]
["bitfinex","ETHUSD",1761682648599,0.057,4006.2,4005.5,0.1623]
["bitfinex","ETHUSD",1761682648804,0.343,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682649007,2.009,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682649208,2.472,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761682649409,2.472,4006.4,4004.2,2.65966915]
["bitfinex","ETHUSD",1761682649609,0.405504,4006.2,4004.2,0.1623]
["bitfinex","ETHUSD",1761682649814,0.405504,4006.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682650017,7.586589,4005.9,4004.1,0.002]
["bitfinex","ETHUSD",1761682650191,1.705504,4006.0,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682650192,0.405504,4005.8,4004.2,2.49737775]
["bitfinex","ETHUSD",1761682650514,0.405504,4005.8,4004.3,2.49729271]
["bitfinex","ETHUSD",1761682650702,0.405504,4005.6,4004.2,2.49735758]
["bitfinex","ETHUSD",1761682650900,0.405504,4005.6,4004.1,0.002]
["bitfinex","ETHUSD",1761682651215,1.960704,4005.4,4004.1,0.002]
["bitfinex","ETHUSD",1761682651417,0.13,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682651616,2.602,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682651818,2.472,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682652019,0.6887,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1761682652315,2.18,4004.7,4004.2,2.49731689]
["bitfinex","ETHUSD",1761682652820,2.472,4004.6,4004.3,2.49730275]
["bitfinex","ETHUSD",1761682652983,0.4577,4004.6,4003.7,0.002]
["bitfinex","ETHUSD",1761682653185,0.405504,4004.4,4003.7,0.002]
["bitfinex","ETHUSD",1761682653491,1.5552,4004.2,4003.7,0.002]
["bitfinex","ETHUSD",1761682653811,0.231,4004.8,4003.7,0.002]
["bitfinex","ETHUSD",1761682653812,2.877504,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761682653991,0.405504,4003.9,4003.7,0.002]
["bitfinex","ETHUSD",1761682654391,0.863204,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761682654593,3.335204,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761682654798,4.890404,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761682655181,6.138404,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761682655617,2.418404,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761682655828,4.890404,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761682656011,0.128,4003.9,4003.7,0.002]
["bitfinex","ETHUSD",1761682656189,0.231,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1761682656405,0.231,4004.8,4003.7,0.002]
["bitfinex","ETHUSD",1761682656406,0.231,4005.1,4004.9,2.49688254]
["bitfinex","ETHUSD",1761682656600,0.86890446,4007.3,4003.8,2.49762725]
["bitfinex","ETHUSD",1761682656601,0.4577,4006.0,4003.8,0.4419]
["bitfinex","ETHUSD",1761682656903,0.4577,4006.0,4005.0,2.49683079]
["bitfinex","ETHUSD",1761682657239,0.4577,4006.0,4004.2,0.1623]
["bitfinex","ETHUSD",1761682657441,2.472,4005.9,4004.3,0.26598025]
["bitfinex","ETHUSD",1761682657646,4.0272,4005.9,4003.8,2.49762624]
["bitfinex","ETHUSD",1761682657815,0.4577,4005.8,4004.0,2.49750249]
["bitfinex","ETHUSD",1761682658017,0.77,4005.7,4005.5,2.49656031]
["bitfinex","ETHUSD",1761682658216,0.4577,4006.4,4004.1,3.10162274]
["bitfinex","ETHUSD",1761682658522,1.392,4006.3,4004.2,3.24941971]
["bitfinex","ETHUSD",1761682658704,1.392,4006.3,4004.2,15.25206227]
["bitfinex","ETHUSD",1761682658902,0.4577,4006.2,4005.5,2.49655521]
["bitfinex","ETHUSD",1761682659134,0.405504,4006.1,4005.5,2.49655521]
["bitfinex","ETHUSD",1761682659524,0.1248,4005.5,4004.7,14.5]
["bitfinex","ETHUSD",1761682659837,2.472,4005.4,4005.3,2.49668842]
["bitfinex","ETHUSD",1761682660339,2.472,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761682660538,1.3,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761682660845,3.772,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761682661001,1.3,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761682661206,3.772,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761682662607,3.666499,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761682663019,1.960704,4005.6,4004.1,0.1643]
["bitfinex","ETHUSD",1761682663217,0.1508,4005.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682663434,0.1508,4005.2,4004.6,2.49707027]
["bitfinex","ETHUSD",1761682663632,0.001,4005.4,4004.1,0.1643]
["bitfinex","ETHUSD",1761682663856,2.472,4005.3,4004.2,1.46643]
["bitfinex","ETHUSD",1761682664061,0.001,4005.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761682664257,0.001,4005.4,4005.2,2.49670661]
["bitfinex","ETHUSD",1761682664456,2.472,4005.3,4005.2,2.49670661]
["bitfinex","ETHUSD",1761682664666,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761682664876,2.473,4005.4,4005.3,2.99603908]
["bitfinex","ETHUSD",1761682665087,0.001,4005.4,4005.3,2.99603908]
["bitfinex","ETHUSD",1761682665372,0.001,4005.4,4005.3,3.47740599]
["bitfinex","ETHUSD",1761682665553,0.001,4005.4,4005.3,3.45243908]
["bitfinex","ETHUSD",1761682665759,0.001,4005.4,4005.3,17.49603908]
["bitfinex","ETHUSD",1761682665965,2.473,4005.4,4005.3,17.49603908]
["bitfinex","ETHUSD",1761682666161,0.001,4005.4,4005.3,17.95243908]
["bitfinex","ETHUSD",1761682666857,0.001,4005.4,4005.3,19.50763908]
["bitfinex","ETHUSD",1761682667668,0.0744,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761682668168,0.0744,4007.6,4007.5,2.9943942]
["bitfinex","ETHUSD",1761682668380,0.0744,4007.6,4007.5,17.9507942]
["bitfinex","ETHUSD",1761682668588,0.0744,4007.6,4007.5,14.5]
["bitfinex","ETHUSD",1761682668788,0.0744,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761682669634,0.51,4007.6,4005.3,2.99598186]
["bitfinex","ETHUSD",1761682669884,0.405504,4007.5,4005.7,2.49644256]
["bitfinex","ETHUSD",1761682670082,0.405504,4007.5,4005.4,0.6187]
["bitfinex","ETHUSD",1761682670083,0.405504,4007.5,4006.8,2.49570743]
["bitfinex","ETHUSD",1761682670372,2.9066,4007.4,4006.7,2.49580031]
["bitfinex","ETHUSD",1761682670867,0.4356,4007.3,4006.8,2.49573278]
["bitfinex","ETHUSD",1761682671073,2.471,4007.2,4007.0,2.49558353]
["bitfinex","ETHUSD",1761682671270,2.471,4007.2,4005.8,14.74964426]
["bitfinex","ETHUSD",1761682671477,0.4356,4007.2,4006.7,2.4958153]
["bitfinex","ETHUSD",1761682671638,2.471,4007.1,4006.4,2.49594845]
["bitfinex","ETHUSD",1761682671838,0.4356,4007.1,4005.8,14.74964426]
["bitfinex","ETHUSD",1761682672040,2.9066,4007.0,4005.8,14.74964426]
["bitfinex","ETHUSD",1761682672243,0.405504,4006.9,4005.5,2.49656722]
["bitfinex","ETHUSD",1761682672439,0.405504,4006.9,4005.4,0.1623]
["bitfinex","ETHUSD",1761682672440,0.841104,4006.9,4006.3,2.49601135]
["bitfinex","ETHUSD",1761682672741,0.4356,4006.8,4006.3,2.49601135]
["bitfinex","ETHUSD",1761682672992,0.1406,4006.4,4005.4,0.1623]
["bitfinex","ETHUSD",1761682673255,0.1406,4006.4,4005.8,2.49635222]
["bitfinex","ETHUSD",1761682673465,0.1248,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1761682673642,2.5948,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1761682674072,0.4356,4007.0,4004.9,0.1248]
["bitfinex","ETHUSD",1761682674277,2.303,4006.9,4005.9,2.49628856]
["bitfinex","ETHUSD",1761682674464,0.405504,4006.8,4006.1,2.49617495]
["bitfinex","ETHUSD",1761682674665,0.1248,4006.1,4005.1,0.1248]
["bitfinex","ETHUSD",1761682674976,0.405504,4006.5,4006.0,2.49624384]
["bitfinex","ETHUSD",1761682675269,0.841104,4006.5,4004.7,2.49706594]
["bitfinex","ETHUSD",1761682675469,0.405504,4006.3,4005.7,2.49643446]
["bitfinex","ETHUSD",1761682675839,2.9056,4006.2,4005.8,2.4963707]
["bitfinex","ETHUSD",1761682676040,2.9056,4006.2,4005.7,2.49641098]
["bitfinex","ETHUSD",1761682676253,0.405504,4006.1,4004.8,0.29534659]
["bitfinex","ETHUSD",1761682676471,0.405504,4006.1,4004.1,2.66171682]
["bitfinex","ETHUSD",1761682676472,2.396304,4006.1,4004.1,2.66171682]
["bitfinex","ETHUSD",1761682676676,0.405504,4006.0,4004.2,0.31181168]
["bitfinex","ETHUSD",1761682676877,0.1415,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682677041,2.6115,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682677246,2.47,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761682677657,0.2333,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1761682677858,2.47,4004.6,4004.4,2.49720586]
["bitfinex","ETHUSD",1761682678070,0.2333,4005.1,4004.1,0.002]
["bitfinex","ETHUSD",1761682678257,0.2333,4005.1,4004.1,0.25794998]
["bitfinex","ETHUSD",1761682678558,0.2333,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1761682678902,2.7033,4005.1,4004.9,2.49694086]
["bitfinex","ETHUSD",1761682679097,0.2333,4006.1,4004.2,2.65963008]
["bitfinex","ETHUSD",1761682679302,2.336104,4006.0,4005.5,2.49655978]
["bitfinex","ETHUSD",1761682679462,3.891304,4006.0,4005.5,2.49655978]
["bitfinex","ETHUSD",1761682679665,1.3,4005.7,4005.5,2.49655978]
["bitfinex","ETHUSD",1761682679861,1.3,4005.7,4004.2,2.65964616]
["bitfinex","ETHUSD",1761682680108,3.311104,4005.6,4004.2,0.1623]
["bitfinex","ETHUSD",1761682680264,1.3,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761682680909,1.3,4005.7,4005.6,2.95290489]
["bitfinex","ETHUSD",1761682681121,0.4356,4007.4,4005.6,2.95290489]
["bitfinex","ETHUSD",1761682681122,2.47,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761682682204,2.47,4006.0,4005.5,0.1623]
["bitfinex","ETHUSD",1761682682373,2.47,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761682683089,0.1415,4006.7,4005.6,0.1623]
["bitfinex","ETHUSD",1761682683292,0.4356,4007.0,4005.7,2.49644256]
["bitfinex","ETHUSD",1761682683486,2.47,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761682683682,0.2333,4007.1,4006.8,2.49573034]
["bitfinex","ETHUSD",1761682683982,0.4356,4007.5,4006.0,2.49622128]
["bitfinex","ETHUSD",1761682684181,0.0744,4007.6,4007.1,2.49557036]
["bitfinex","ETHUSD",1761682684480,2.224,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761682684677,0.124,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1761682685402,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761682685972,2.47,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761682686290,0.001,4007.2,4007.1,2.95197036]
["bitfinex","ETHUSD",1761682686529,0.0744,4007.6,4007.1,2.95197036]
["bitfinex","ETHUSD",1761682686726,1e-08,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761682686930,1e-08,4007.7,4007.6,2.99431895]
["bitfinex","ETHUSD",1761682687133,1e-08,4007.7,4007.6,3.45071895]
["bitfinex","ETHUSD",1761682687306,1e-08,4007.7,4007.6,2.99431895]
["bitfinex","ETHUSD",1761682687514,1e-08,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761682687747,1e-08,4007.7,4006.8,2.66002166]
["bitfinex","ETHUSD",1761682687943,2.469,4007.6,4006.8,0.1643]
["bitfinex","ETHUSD",1761682688105,2.469,4007.6,4006.8,2.66004167]
["bitfinex","ETHUSD",1761682688308,1e-08,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761682688732,2.19100001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761682689013,2.19100001,4007.7,4007.4,2.49532845]
["bitfinex","ETHUSD",1761682689014,2.65670001,4007.7,4007.4,2.49532845]
["bitfinex","ETHUSD",1761682689211,2.19100001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761682690184,2.46800001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761682690510,2.46800001,4007.7,4007.5,2.49530588]
["bitfinex","ETHUSD",1761682690835,2.46800001,4007.7,4007.0,2.49559857]
["bitfinex","ETHUSD",1761682690836,0.4321,4007.6,4007.0,2.49559857]
["bitfinex","ETHUSD",1761682691028,0.4321,4007.6,4006.2,2.49613099]
["bitfinex","ETHUSD",1761682691029,0.4321,4007.6,4007.2,2.49544938]
["bitfinex","ETHUSD",1761682691250,0.405504,4007.5,4005.2,0.4282]
["bitfinex","ETHUSD",1761682691626,0.405504,4007.3,4006.6,2.49586298]
["bitfinex","ETHUSD",1761682691829,0.405504,4007.3,4006.4,2.49596612]
["bitfinex","ETHUSD",1761682692041,0.405504,4007.3,4004.9,0.002]
["bitfinex","ETHUSD",1761682692042,0.145,4006.5,4004.9,0.002]
["bitfinex","ETHUSD",1761682692253,4.428704,4006.4,4005.0,2.4968789]
["bitfinex","ETHUSD",1761682692426,4.428704,4006.4,4004.9,0.002]
["bitfinex","ETHUSD",1761682692427,0.2324,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761682692647,3.105904,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761682692949,0.405504,4004.9,4004.4,0.002]
["bitfinex","ETHUSD",1761682693150,0.405504,4004.7,4004.4,0.002]
["bitfinex","ETHUSD",1761682693452,2.468,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1761682693632,1.5552,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761682693835,0.4321,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761682694513,2.49730329,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1761682694870,0.165,4003.8,4001.4,0.5905]
["bitfinex","ETHUSD",1761682695011,1.08011992,4004.5,4003.3,2.49791778]
["bitfinex","ETHUSD",1761682695012,2.468,4003.7,4003.3,2.49791778]
["bitfinex","ETHUSD",1761682695343,0.1248,4003.3,4002.3,0.1248]
["bitfinex","ETHUSD",1761682695543,0.1248,4003.3,4001.4,0.1623]
["bitfinex","ETHUSD",1761682695544,0.1248,4003.0,4001.7,0.4282]
["bitfinex","ETHUSD",1761682695725,0.1248,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761682696131,1.960704,4004.3,4001.8,2.4988755]
["bitfinex","ETHUSD",1761682696132,0.4321,4003.6,4003.0,2.49809143]
["bitfinex","ETHUSD",1761682696480,2.468,4003.5,4002.0,2.49875062]
["bitfinex","ETHUSD",1761682696627,0.1248,4002.5,4002.2,2.49862575]
["bitfinex","ETHUSD",1761682696833,2.468,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1761682698314,2.9001,4002.4,4001.0,0.1623]
["bitfinex","ETHUSD",1761682698512,2.9001,4002.4,4001.1,2.49931268]
["bitfinex","ETHUSD",1761682698815,2.468,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761682699363,0.163,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1761682699576,0.163,4002.5,4001.0,0.5905]
["bitfinex","ETHUSD",1761682699577,3.0631,4002.5,4001.0,0.1623]
["bitfinex","ETHUSD",1761682699727,3.0631,4002.5,4001.7,2.49887911]
["bitfinex","ETHUSD",1761682699927,2.631,4002.5,4001.1,2.49931268]
["bitfinex","ETHUSD",1761682700137,0.4321,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761682700966,1.9873,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761682701181,4.89130489,4002.4,4000.6,2.49961076]
["bitfinex","ETHUSD",1761682701466,4.89130489,4002.4,4000.0,0.003]
["bitfinex","ETHUSD",1761682701467,0.405504,4002.1,4000.0,0.003]
["bitfinex","ETHUSD",1761682701679,0.405504,4001.9,4001.4,0.002]
["bitfinex","ETHUSD",1761682701980,1.5552,4001.9,4001.4,0.002]
["bitfinex","ETHUSD",1761682702194,0.405504,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1761682702527,0.405504,4001.5,4000.1,0.003]
["bitfinex","ETHUSD",1761682702655,1.5552,4000.0,3996.5,2.99549524]
["bitfinex","ETHUSD",1761682702857,0.405504,3999.2,3997.3,0.4282]
["bitfinex","ETHUSD",1761682703054,1.960704,3999.0,3998.1,2.52376187]
["bitfinex","ETHUSD",1761682703257,0.6645,3999.3,3998.1,0.02261931]
["bitfinex","ETHUSD",1761682703457,0.2324,3999.3,3998.1,0.02261931]
["bitfinex","ETHUSD",1761682703657,2.468,3999.2,3998.1,0.02261931]
["bitfinex","ETHUSD",1761682703858,0.2324,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1761682704083,2.468,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1761682704291,0.6645,4000.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1761682704443,0.6645,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761682704444,0.2324,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761682704647,2.6394,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761682704967,3.0715,4000.6,3999.4,14.5]
["bitfinex","ETHUSD",1761682705309,0.2324,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761682705443,0.4321,4001.3,4000.3,2.49977539]
["bitfinex","ETHUSD",1761682705640,0.4321,4001.3,4001.1,2.4992674]
["bitfinex","ETHUSD",1761682705883,2.469,4001.2,3999.5,0.4282]
["bitfinex","ETHUSD",1761682706044,0.4321,4001.3,3999.7,2.50018751]
["bitfinex","ETHUSD",1761682706248,0.2324,4001.8,4000.2,2.4998549]
["bitfinex","ETHUSD",1761682706447,2.145,4001.7,4001.6,2.49898599]
["bitfinex","ETHUSD",1761682706650,2.5771,4001.7,3999.8,14.5]
["bitfinex","ETHUSD",1761682706978,0.2085,4000.5,4000.2,2.49986823]
["bitfinex","ETHUSD",1761682707181,0.4321,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761682707381,0.2324,4000.9,3999.5,14.5]
["bitfinex","ETHUSD",1761682707680,2.469,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1761682707884,0.405504,4001.6,4001.1,2.49928552]
["bitfinex","ETHUSD",1761682708190,0.2319004,4001.6,4001.4,2.49911541]
["bitfinex","ETHUSD",1761682708350,2.469,4001.5,4000.8,2.49946891]
["bitfinex","ETHUSD",1761682708550,0.2324,4001.8,4001.1,2.49925074]
["bitfinex","ETHUSD",1761682708752,2.469,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1761682709256,2.469,4001.4,4000.0,2.5]
["bitfinex","ETHUSD",1761682709457,0.2324,4001.8,4001.6,2.49897801]
["bitfinex","ETHUSD",1761682709667,0.6645,4002.2,4000.1,2.49989417]
["bitfinex","ETHUSD",1761682709874,2.025,4002.1,4001.6,2.4989452]
["bitfinex","ETHUSD",1761682710251,0.4321,4002.0,4000.7,2.49950597]
["bitfinex","ETHUSD",1761682710580,0.4321,4002.0,4000.5,14.5]
["bitfinex","ETHUSD",1761682710788,0.405504,4001.9,3998.3,0.006]
["bitfinex","ETHUSD",1761682711005,0.2085,4000.6,3999.0,1.5552]
["bitfinex","ETHUSD",1761682711154,0.405504,4001.7,4000.6,2.49957493]
["bitfinex","ETHUSD",1761682711345,0.2085,4000.7,4000.6,2.49957493]
["bitfinex","ETHUSD",1761682711772,0.2324,4001.1,4000.9,2.49938306]
["bitfinex","ETHUSD",1761682711977,0.2324,4001.1,3999.9,2.5000625]
["bitfinex","ETHUSD",1761682712190,0.2324,4001.1,3999.4,0.4282]
["bitfinex","ETHUSD",1761682712191,2.469,4001.0,3999.4,0.4282]
["bitfinex","ETHUSD",1761682712362,2.469,4001.0,4000.7,2.49950533]
["bitfinex","ETHUSD",1761682712687,2.469,4000.9,3999.6,2.50025002]
["bitfinex","ETHUSD",1761682712859,0.2085,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761682713264,2.6775,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761682713562,3.1096,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761682713979,3.1086,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761682714178,1.249,4002.0,4000.5,14.5]
["bitfinex","ETHUSD",1761682714179,0.6645,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1761682714489,3.1335,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1761682715076,3.1335,4002.2,4001.4,2.49906478]
["bitfinex","ETHUSD",1761682715077,3.41315,4002.2,4001.4,2.49906478]
["bitfinex","ETHUSD",1761682715290,0.4321,4002.1,4000.1,2.49989083]
["bitfinex","ETHUSD",1761682715584,0.4321,4002.1,4001.3,2.49914144]
["bitfinex","ETHUSD",1761682715585,0.405504,4002.0,4001.3,2.49914144]
["bitfinex","ETHUSD",1761682715889,1.9873,4002.1,4001.1,2.49930575]
["bitfinex","ETHUSD",1761682715890,2.468,4001.9,4001.1,2.49930033]
["bitfinex","ETHUSD",1761682716094,2.468,4001.9,4001.8,2.49883366]
["bitfinex","ETHUSD",1761682716390,2.468,4001.9,4001.7,2.49892117]
["bitfinex","ETHUSD",1761682716605,2.468,4001.9,4000.5,14.9282]
["bitfinex","ETHUSD",1761682716812,2.468,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761682717106,2.468,4001.9,4000.5,14.9282]
["bitfinex","ETHUSD",1761682717311,0.4321,4002.1,4000.5,14.9282]
["bitfinex","ETHUSD",1761682717522,0.405504,4001.9,4000.5,14.5]
["bitfinex","ETHUSD",1761682717832,0.2085,4000.6,3998.6,2.92906205]
["bitfinex","ETHUSD",1761682718005,0.405504,4000.3,3998.5,0.1683]
["bitfinex","ETHUSD",1761682718203,0.405504,4000.3,3998.9,2.5006681]
["bitfinex","ETHUSD",1761682718527,0.1248,3998.9,3998.5,0.1683]
["bitfinex","ETHUSD",1761682718819,2.468,4000.5,3998.5,0.1683]
["bitfinex","ETHUSD",1761682718820,1.249,4000.8,4000.3,2.49977274]
["bitfinex","ETHUSD",1761682718990,1.249,4000.8,4000.1,2.49989394]
["bitfinex","ETHUSD",1761682718991,2.468,4000.5,4000.1,2.49989394]
["bitfinex","ETHUSD",1761682719188,2.468,4000.4,3999.8,2.50007876]
["bitfinex","ETHUSD",1761682719400,2.468,4000.4,3999.1,0.002]
["bitfinex","ETHUSD",1761682719401,0.4321,4000.3,3999.1,0.002]
["bitfinex","ETHUSD",1761682719608,0.2085,4000.6,3999.1,0.002]
["bitfinex","ETHUSD",1761682719790,2.468,4000.5,3999.2,2.5005001]
["bitfinex","ETHUSD",1761682719991,0.2085,4000.6,3999.4,2.50037505]
["bitfinex","ETHUSD",1761682720197,2.468,4000.5,3999.3,0.29327001]
["bitfinex","ETHUSD",1761682720397,1.5552,4000.4,3999.1,0.002]
["bitfinex","ETHUSD",1761682720603,2.468,4000.3,3999.9,2.50002058]
["bitfinex","ETHUSD",1761682720813,2.468,4000.3,3999.1,0.002]
["bitfinex","ETHUSD",1761682721029,2.468,4000.2,3999.2,2.5005001]
["bitfinex","ETHUSD",1761682721316,2.468,4000.2,3999.1,0.002]
["bitfinex","ETHUSD",1761682721716,2.468,4000.1,3999.1,0.002]
["bitfinex","ETHUSD",1761682721886,2.468,4000.0,3999.1,0.002]
["bitfinex","ETHUSD",1761682722087,0.2085,4000.6,3999.1,0.002]
["bitfinex","ETHUSD",1761682722088,0.6779,4000.6,3999.2,2.5005001]
["bitfinex","ETHUSD",1761682722297,2.468,4000.5,3999.3,0.25025001]
["bitfinex","ETHUSD",1761682722495,1.7184,4001.1,3999.3,0.68045001]
["bitfinex","ETHUSD",1761682722496,2.468,4000.4,3999.3,0.68045001]
["bitfinex","ETHUSD",1761682722720,2.468,4000.3,3999.1,0.002]
["bitfinex","ETHUSD",1761682722917,0.405504,4000.9,4000.3,2.49978764]
["bitfinex","ETHUSD",1761682723119,2.468,4000.8,3999.4,14.5]
["bitfinex","ETHUSD",1761682723419,2.9374,4000.8,4000.3,2.49981094]
["bitfinex","ETHUSD",1761682723622,0.2335,4001.0,3999.7,2.50018751]
["bitfinex","ETHUSD",1761682723914,2.468,4000.9,3999.8,0.295539]
["bitfinex","ETHUSD",1761682724130,2.468,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1761682724335,0.2335,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1761682724522,0.4694,4001.4,3999.8,2.500125]
["bitfinex","ETHUSD",1761682724714,4.0232,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761682725333,4.6632,4001.3,4000.7,14.5]
["bitfinex","ETHUSD",1761682725623,4.6632,4001.3,4001.1,2.49926907]
["bitfinex","ETHUSD",1761682725825,0.1706,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761682726028,2.6386,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761682726932,2.468,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761682727135,2.468,4001.3,4000.0,14.9302]
["bitfinex","ETHUSD",1761682727324,0.405504,4001.2,4000.1,1.74303201]
["bitfinex","ETHUSD",1761682727527,0.4694,4001.2,4000.5,2.49964468]
["bitfinex","ETHUSD",1761682727906,0.4694,4001.2,4000.0,14.5]
["bitfinex","ETHUSD",1761682728103,2.467,4001.1,4000.0,14.5]
["bitfinex","ETHUSD",1761682728353,0.64801992,4001.4,4000.0,14.5]
["bitfinex","ETHUSD",1761682728507,2.467,4001.3,4000.8,2.49944089]
["bitfinex","ETHUSD",1761682728847,2.467,4001.3,4000.7,2.49955269]
["bitfinex","ETHUSD",1761682729031,0.4694,4001.4,4000.0,14.5]
["bitfinex","ETHUSD",1761682729225,0.64801992,4001.5,4001.2,2.49920076]
["bitfinex","ETHUSD",1761682730106,2.467,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1761682730842,0.64801992,4001.6,4001.4,2.4991253]
["bitfinex","ETHUSD",1761682731045,2.467,4001.5,4001.3,2.49917341]
["bitfinex","ETHUSD",1761682731406,2.467,4001.5,4000.0,14.77789262]
["bitfinex","ETHUSD",1761682731407,0.405504,4001.4,4000.0,14.77789262]
["bitfinex","ETHUSD",1761682731621,2.9364,4001.5,4000.1,2.4999375]
["bitfinex","ETHUSD",1761682731820,2.9364,4001.5,3998.8,0.002]
["bitfinex","ETHUSD",1761682731821,0.64801992,4000.7,3998.8,0.002]
["bitfinex","ETHUSD",1761682732133,0.576104,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682732331,5.21220485,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682733069,6.60093159,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682733423,7.97074313,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682733633,6.57652313,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682733865,3.26502713,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682734154,1.56532628,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682734360,0.64902983,3999.3,3998.8,0.002]
["bitfinex","ETHUSD",1761682734522,2.466,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682734718,3.52053383,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682734919,0.51982228,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761682735119,2.466,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1761682735325,2.466,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761682735541,7.6432041,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761682735768,1.960704,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1761682735950,1.2703072,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761682736351,1.52309844,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761682736667,3.340904,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761682736870,3.86072628,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761682737060,4.50892072,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761682737259,0.405504,3998.8,3998.3,0.006]
["bitfinex","ETHUSD",1761682737478,0.405504,3998.8,3994.0,0.10013982]
["bitfinex","ETHUSD",1761682737479,0.405504,3997.9,3995.3,2.50294095]
["bitfinex","ETHUSD",1761682737772,1.05299335,3997.5,3995.5,14.5]
["bitfinex","ETHUSD",1761682737975,0.405504,3997.3,3996.2,2.50232373]
["bitfinex","ETHUSD",1761682738132,0.92532628,3997.3,3995.9,2.50256169]
["bitfinex","ETHUSD",1761682738333,2.9354,3997.2,3995.6,0.4302]
["bitfinex","ETHUSD",1761682738572,0.405504,3997.1,3995.6,0.4302]
["bitfinex","ETHUSD",1761682738776,2.9354,3997.2,3995.7,2.50269039]
["bitfinex","ETHUSD",1761682738962,2.9354,3997.2,3995.5,14.5]
["bitfinex","ETHUSD",1761682738963,1.39225193,3997.1,3996.3,2.50231196]
["bitfinex","ETHUSD",1761682739162,0.98674793,3997.1,3995.5,14.5]
["bitfinex","ETHUSD",1761682739351,3.341904,3997.0,3995.5,15.99332241]
["bitfinex","ETHUSD",1761682739543,0.405504,3996.8,3995.5,14.5]
["bitfinex","ETHUSD",1761682739958,0.405504,3996.6,3995.2,0.1663]
["bitfinex","ETHUSD",1761682740297,0.27759531,3993.7,3991.3,1.33708274]
["bitfinex","ETHUSD",1761682740440,0.2335,3992.2,3991.0,14.51791673]
["bitfinex","ETHUSD",1761682740643,2.467,3992.1,3991.0,14.51791673]
["bitfinex","ETHUSD",1761682740879,0.4694,3992.0,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682741077,9.374418,3991.9,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682741281,2.0246,3992.0,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682741282,3.6288628,3991.8,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682741435,1.5552,3991.7,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682741635,0.2335,3992.2,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682741836,2.467,3992.1,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682742149,1.34742861,3993.0,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682742150,0.2325,3993.0,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682742337,25.502772,3992.7,3991.0,0.01791673]
["bitfinex","ETHUSD",1761682742535,2.8814,3992.9,3990.0,1.0]
["bitfinex","ETHUSD",1761682742536,1.960704,3992.4,3990.0,1.0]
["bitfinex","ETHUSD",1761682742762,0.405504,3992.2,3990.7,2.5058053]
["bitfinex","ETHUSD",1761682743046,1.960704,3992.0,3990.0,15.5]
["bitfinex","ETHUSD",1761682743239,1.5552,3991.7,3990.0,1.0]
["bitfinex","ETHUSD",1761682743437,1.5552,3991.5,3990.0,1.0]
["bitfinex","ETHUSD",1761682743640,3.751,3991.6,3990.0,1.0]
["bitfinex","ETHUSD",1761682743641,3.048532,3991.2,3990.0,1.0]
["bitfinex","ETHUSD",1761682743878,0.405504,3991.1,3990.0,1.0]
["bitfinex","ETHUSD",1761682744176,2.0246,3991.5,3990.0,1.0]
["bitfinex","ETHUSD",1761682744177,0.405504,3990.9,3990.0,1.0]
["bitfinex","ETHUSD",1761682744378,12.43540825,3993.1,3990.0,1.0]
["bitfinex","ETHUSD",1761682744379,1.251,3991.9,3990.1,0.195]
["bitfinex","ETHUSD",1761682744686,0.405504,3991.6,3990.0,1.0]
["bitfinex","ETHUSD",1761682744865,0.405504,3991.0,3990.0,1.0]
["bitfinex","ETHUSD",1761682745071,0.4694,3991.7,3990.0,1.0]
["bitfinex","ETHUSD",1761682745264,1.251,3991.2,3990.0,1.0]
["bitfinex","ETHUSD",1761682745581,0.405504,3991.1,3990.0,1.0]
["bitfinex","ETHUSD",1761682745781,1.251,3991.6,3990.0,1.0]
["bitfinex","ETHUSD",1761682745979,2.105,3991.5,3990.1,1.06821704]
["bitfinex","ETHUSD",1761682746184,2.105,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1761682746379,2.515,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1761682746876,2.515,3991.5,3990.5,2.50595163]
["bitfinex","ETHUSD",1761682746877,2.514,3991.5,3990.6,0.4113]
["bitfinex","ETHUSD",1761682747177,2.514,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1761682747378,0.4694,3992.0,3990.1,0.195]
["bitfinex","ETHUSD",1761682747563,2.0246,3992.9,3990.2,0.4113]
["bitfinex","ETHUSD",1761682747875,0.4694,3992.9,3990.2,0.4113]
["bitfinex","ETHUSD",1761682748075,2.5564,3992.8,3990.2,0.4113]
["bitfinex","ETHUSD",1761682748244,0.405504,3992.6,3990.6,2.50588883]
["bitfinex","ETHUSD",1761682748438,0.4694,3992.7,3990.4,2.50601443]
["bitfinex","ETHUSD",1761682748775,0.4694,3992.7,3990.3,0.4113]
["bitfinex","ETHUSD",1761682748978,0.405504,3992.5,3990.1,0.195]
["bitfinex","ETHUSD",1761682749175,0.405504,3992.3,3991.3,2.50544924]
["bitfinex","ETHUSD",1761682749385,2.518,3992.2,3990.2,0.4113]
["bitfinex","ETHUSD",1761682749687,2.522,3992.1,3990.3,2.91736937]
["bitfinex","ETHUSD",1761682749885,0.405504,3991.9,3990.3,0.4113]
["bitfinex","ETHUSD",1761682750071,0.64552861,3994.3,3990.4,0.4113]
["bitfinex","ETHUSD",1761682750271,1.960704,3992.7,3990.4,2.91725379]
["bitfinex","ETHUSD",1761682750478,0.405504,3992.7,3991.8,2.50512743]
["bitfinex","ETHUSD",1761682750684,0.405504,3992.7,3990.1,0.195]
["bitfinex","ETHUSD",1761682750685,2.9899,3992.6,3989.9,3.61917044]
["bitfinex","ETHUSD",1761682750853,2.50607924,3990.3,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682751051,1.960704,3990.5,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682751052,0.1541,3988.6,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682751685,2.542,3988.6,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682751893,0.4669,3989.2,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682752197,2.541,3989.1,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682752493,0.623904,3988.6,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682752714,0.05,3989.5,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682752715,2.481001,3989.5,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682752870,1.252,3988.9,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682753216,0.4669,3989.4,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682753484,4.954814,3989.2,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682753686,0.405504,3989.1,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682753849,0.872404,3989.1,3988.5,0.00252525]
["bitfinex","ETHUSD",1761682754050,1.960704,3988.4,3987.5,0.21]
["bitfinex","ETHUSD",1761682754255,0.405504,3988.1,3987.5,0.21]
["bitfinex","ETHUSD",1761682754492,0.405504,3987.9,3987.5,0.21]
["bitfinex","ETHUSD",1761682754655,0.2184,3987.6,3987.5,0.21]
["bitfinex","ETHUSD",1761682754855,2.7634,3987.6,3987.5,0.21]
["bitfinex","ETHUSD",1761682755050,6.450605,3987.6,3987.5,0.21]
["bitfinex","ETHUSD",1761682755292,3.635804,3987.6,3987.5,0.21]
["bitfinex","ETHUSD",1761682755694,0.405504,3987.5,3986.1,3.54934656]
["bitfinex","ETHUSD",1761682755918,0.2184,3987.6,3986.1,3.54934656]
["bitfinex","ETHUSD",1761682756206,0.405504,3987.4,3986.1,3.54934656]
["bitfinex","ETHUSD",1761682756516,1.252,3989.0,3987.1,0.002]
["bitfinex","ETHUSD",1761682756851,0.5121657,3991.3,3988.9,0.054]
["bitfinex","ETHUSD",1761682756852,0.05,3989.8,3988.9,0.054]
["bitfinex","ETHUSD",1761682757051,0.05,3989.8,3987.2,3.11412568]
["bitfinex","ETHUSD",1761682757052,0.405504,3989.0,3988.6,0.4438]
["bitfinex","ETHUSD",1761682757268,1.39978,3992.5,3988.6,0.4438]
["bitfinex","ETHUSD",1761682757269,1.3442,3990.2,3988.6,0.4438]
["bitfinex","ETHUSD",1761682757492,0.05,3991.7,3988.6,0.4438]
["bitfinex","ETHUSD",1761682757698,2.8759,3991.4,3987.2,0.1623]
["bitfinex","ETHUSD",1761682757854,17.372374,3991.3,3987.3,0.4438]
["bitfinex","ETHUSD",1761682758058,30.0,3991.1,3987.3,0.4438]
["bitfinex","ETHUSD",1761682758274,3.824,3991.0,3988.3,2.50733001]
["bitfinex","ETHUSD",1761682758559,3.824,3991.0,3987.1,0.002]
["bitfinex","ETHUSD",1761682758560,30.0,3989.7,3987.1,0.002]
["bitfinex","ETHUSD",1761682758900,1.5552,3989.2,3987.1,0.002]
["bitfinex","ETHUSD",1761682759098,0.405504,3988.9,3987.1,0.002]
["bitfinex","ETHUSD",1761682759308,0.405504,3988.4,3987.1,0.002]
["bitfinex","ETHUSD",1761682759614,2.569,3988.3,3987.2,0.4438]
["bitfinex","ETHUSD",1761682759759,1.253,3988.9,3987.3,2.50796278]
["bitfinex","ETHUSD",1761682759967,2.569,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761682760164,2.569,3988.2,3986.7,0.4438]
["bitfinex","ETHUSD",1761682760482,2.569,3988.2,3986.3,2.50855771]
["bitfinex","ETHUSD",1761682760483,0.4669,3988.1,3986.3,2.50855771]
["bitfinex","ETHUSD",1761682760677,0.405504,3988.0,3986.5,2.50846106]
["bitfinex","ETHUSD",1761682760880,0.405504,3988.0,3984.7,2.5095705]
["bitfinex","ETHUSD",1761682760881,2.569,3988.2,3986.9,2.50816155]
["bitfinex","ETHUSD",1761682761054,2.57,3988.1,3986.9,2.50816155]
["bitfinex","ETHUSD",1761682761260,0.0912,3989.6,3988.8,2.50696203]
["bitfinex","ETHUSD",1761682761261,1.253,3989.1,3988.8,2.50696203]
["bitfinex","ETHUSD",1761682761490,0.0912,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1761682761696,2.569,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761682761902,0.2184,3990.4,3988.4,0.1623]
["bitfinex","ETHUSD",1761682762105,2.568,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761682762424,2.6592,3990.3,3988.5,2.50720822]
["bitfinex","ETHUSD",1761682762570,2.6592,3990.3,3988.6,0.4438]
["bitfinex","ETHUSD",1761682762571,2.568,3990.3,3988.6,0.4438]
["bitfinex","ETHUSD",1761682762768,0.4669,3990.2,3988.4,0.1623]
["bitfinex","ETHUSD",1761682763024,2.0221,3990.2,3988.0,0.1623]
["bitfinex","ETHUSD",1761682763224,0.405504,3990.1,3987.6,0.1623]
["bitfinex","ETHUSD",1761682763520,1.960704,3989.5,3987.6,0.1623]
["bitfinex","ETHUSD",1761682763701,1.960704,3989.5,3987.3,0.1623]
["bitfinex","ETHUSD",1761682763907,0.405504,3989.3,3988.2,2.50737229]
["bitfinex","ETHUSD",1761682764207,0.405504,3989.3,3987.4,2.50789988]
["bitfinex","ETHUSD",1761682764511,0.0912,3990.3,3987.3,0.6061]
["bitfinex","ETHUSD",1761682764512,0.405504,3989.1,3987.7,2.50769933]
["bitfinex","ETHUSD",1761682764695,0.405504,3988.9,3987.8,2.5076448]
["bitfinex","ETHUSD",1761682765006,0.405504,3988.9,3987.3,0.1623]
["bitfinex","ETHUSD",1761682765307,2.57,3988.8,3988.3,2.50733133]
["bitfinex","ETHUSD",1761682765512,0.405504,3988.6,3987.1,0.002]
["bitfinex","ETHUSD",1761682765887,2.568,3988.5,3987.2,2.95182568]
["bitfinex","ETHUSD",1761682766075,2.568,3988.5,3987.2,0.4438]
["bitfinex","ETHUSD",1761682766276,2.568,3988.5,3987.3,0.1623]
["bitfinex","ETHUSD",1761682766477,2.427604,3988.4,3987.1,0.002]
["bitfinex","ETHUSD",1761682766678,0.405504,3988.0,3987.1,0.002]
["bitfinex","ETHUSD",1761682766999,30.0,3987.2,3986.1,3.54934656]
["bitfinex","ETHUSD",1761682767200,1.5552,3987.6,3986.1,2.79782464]
["bitfinex","ETHUSD",1761682767201,3.13055885,3986.2,3986.1,2.79782464]
["bitfinex","ETHUSD",1761682767509,0.405504,3985.0,3981.4,0.2145]
["bitfinex","ETHUSD",1761682767709,0.0902,3985.1,3981.4,0.2145]
["bitfinex","ETHUSD",1761682767710,0.405504,3985.1,3982.7,0.1732]
["bitfinex","ETHUSD",1761682768011,2.329,3985.1,3983.1,2.51060731]
["bitfinex","ETHUSD",1761682768209,2.329,3985.1,3983.2,0.4438]
["bitfinex","ETHUSD",1761682768573,0.4513,3985.0,3983.2,0.4438]
["bitfinex","ETHUSD",1761682768909,2.329,3985.1,3983.2,2.95430881]
["bitfinex","ETHUSD",1761682769109,0.5488,3985.0,3982.7,0.1732]
["bitfinex","ETHUSD",1761682769319,1.05977016,3985.0,3982.8,0.4438]
["bitfinex","ETHUSD",1761682769611,3.25229434,3985.0,3982.3,3.7266988]
["bitfinex","ETHUSD",1761682769812,1.5552,3984.5,3982.3,3.7266988]
["bitfinex","ETHUSD",1761682770014,0.405504,3983.7,3982.3,3.7266988]
["bitfinex","ETHUSD",1761682770175,13.394698,3983.5,3982.3,3.7266988]
["bitfinex","ETHUSD",1761682770372,0.51097016,3983.4,3982.3,3.7266988]
["bitfinex","ETHUSD",1761682770706,1.5552,3984.3,3982.3,3.7266988]
["bitfinex","ETHUSD",1761682770707,0.05,3984.6,3982.4,0.4438]
["bitfinex","ETHUSD",1761682770874,2.594,3984.5,3982.4,1.999]
["bitfinex","ETHUSD",1761682771075,2.594,3984.5,3982.5,0.57256988]
["bitfinex","ETHUSD",1761682771396,0.51097844,3985.6,3982.5,1.01636988]
["bitfinex","ETHUSD",1761682771602,0.13,3985.7,3982.8,1.5552]
["bitfinex","ETHUSD",1761682771926,0.05,3987.0,3985.8,2.50886701]
["bitfinex","ETHUSD",1761682772221,0.05,3987.0,3985.6,0.1851]
["bitfinex","ETHUSD",1761682772222,0.2671,3988.3,3985.7,2.50896956]
["bitfinex","ETHUSD",1761682772437,0.4669,3988.8,3986.3,2.5085492]
["bitfinex","ETHUSD",1761682772573,0.2184,3989.1,3986.4,0.4438]
["bitfinex","ETHUSD",1761682772778,2.606,3989.0,3987.0,2.50815114]
["bitfinex","ETHUSD",1761682773017,0.2184,3989.7,3986.4,0.4438]
["bitfinex","ETHUSD",1761682773230,2.607,3988.9,3986.4,0.4438]
["bitfinex","ETHUSD",1761682773524,4.565487,3988.7,3985.6,0.6289]
["bitfinex","ETHUSD",1761682773739,1.5552,3988.2,3985.6,0.1851]
["bitfinex","ETHUSD",1761682774028,2.613,3988.1,3985.7,2.95272438]
["bitfinex","ETHUSD",1761682774315,4.967056,3987.9,3985.0,0.0551]
["bitfinex","ETHUSD",1761682774527,1.1488535,3987.8,3985.0,2.56450568]
["bitfinex","ETHUSD",1761682774678,2.615,3987.7,3985.2,2.50928435]
["bitfinex","ETHUSD",1761682774874,0.4669,3988.3,3985.3,0.46889221]
["bitfinex","ETHUSD",1761682775081,2.616,3988.2,3985.5,1.5552]
["bitfinex","ETHUSD",1761682775380,2.50698999,3988.9,3985.6,2.50901598]
["bitfinex","ETHUSD",1761682775698,2.50698999,3988.9,3985.1,0.25645057]
["bitfinex","ETHUSD",1761682775699,0.63732418,3988.0,3985.1,0.25645057]
["bitfinex","ETHUSD",1761682775917,0.63732418,3987.4,3986.6,0.002]
["bitfinex","ETHUSD",1761682776115,2.621,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1761682776322,9.483228,3986.7,3983.8,0.4438]
["bitfinex","ETHUSD",1761682776483,0.51130057,3986.6,3986.2,0.002]
["bitfinex","ETHUSD",1761682776673,0.2155,3986.3,3982.5,0.57256988]
["bitfinex","ETHUSD",1761682776876,0.63916146,3986.1,3984.9,2.50941605]
["bitfinex","ETHUSD",1761682777094,10.583024,3985.7,3983.0,0.4438]
["bitfinex","ETHUSD",1761682777420,0.63916146,3985.3,3982.5,0.57256988]
["bitfinex","ETHUSD",1761682777711,0.63916146,3985.2,3983.0,2.51067034]
["bitfinex","ETHUSD",1761682777897,0.4669,3985.6,3982.6,0.91810687]
["bitfinex","ETHUSD",1761682778099,2.634,3985.5,3982.7,0.4438]
["bitfinex","ETHUSD",1761682778300,2.634,3985.5,3982.0,0.2145]
["bitfinex","ETHUSD",1761682778301,0.63916146,3984.8,3981.0,0.19363408]
["bitfinex","ETHUSD",1761682778525,0.0869,3981.2,3981.1,0.25]
["bitfinex","ETHUSD",1761682778878,1.27464836,3982.2,3981.1,0.25]
["bitfinex","ETHUSD",1761682778879,0.51130057,3982.1,3981.1,0.25]
["bitfinex","ETHUSD",1761682779082,2.14069943,3982.1,3981.1,0.25]
["bitfinex","ETHUSD",1761682779379,0.4624,3982.1,3981.1,0.25]
["bitfinex","ETHUSD",1761682779741,2.656,3982.9,3981.3,2.51174239]
["bitfinex","ETHUSD",1761682780046,2.656,3982.9,3981.2,0.4397]
["bitfinex","ETHUSD",1761682780326,2.62456146,3982.8,3981.1,0.25]
["bitfinex","ETHUSD",1761682780481,0.94124949,3982.8,3981.1,0.25]
["bitfinex","ETHUSD",1761682780681,5.194548,3982.5,3981.1,0.25]
["bitfinex","ETHUSD",1761682780913,0.2265,3981.2,3981.1,0.25]
["bitfinex","ETHUSD",1761682781118,0.2265,3981.2,3981.1,0.2358]
["bitfinex","ETHUSD",1761682781320,2.664,3981.2,3981.1,2.74766346]
["bitfinex","ETHUSD",1761682781523,2.664,3982.1,3981.1,0.52992975]
["bitfinex","ETHUSD",1761682781709,9.985357,3982.0,3981.1,0.2358]
["bitfinex","ETHUSD",1761682781909,0.2265,3981.2,3981.1,0.2358]
["bitfinex","ETHUSD",1761682782107,2.8935,3981.2,3981.1,0.2358]
["bitfinex","ETHUSD",1761682782341,0.405504,3980.1,3979.0,0.0069]
["bitfinex","ETHUSD",1761682782626,0.05,3978.8,3978.4,3.59010055]
["bitfinex","ETHUSD",1761682782793,3.101504,3978.7,3978.4,3.04010055]
["bitfinex","ETHUSD",1761682782982,2.696,3978.6,3978.4,3.04010055]
["bitfinex","ETHUSD",1761682783725,0.2263,3979.7,3978.4,3.04010055]
["bitfinex","ETHUSD",1761682783914,0.2135,3978.5,3978.4,3.04010055]
["bitfinex","ETHUSD",1761682784118,2.9095,3978.5,3978.4,3.04010055]
["bitfinex","ETHUSD",1761682784320,2.9095,3978.5,3978.4,2.99010055]
["bitfinex","ETHUSD",1761682784500,0.2135,3979.2,3978.4,2.99010055]
["bitfinex","ETHUSD",1761682784701,2.702,3979.1,3978.4,3.29411061]
["bitfinex","ETHUSD",1761682784901,2.701,3979.7,3978.4,3.29411061]
["bitfinex","ETHUSD",1761682785303,2.701,3979.7,3978.4,2.99010055]
["bitfinex","ETHUSD",1761682785504,0.2138,3979.6,3978.4,2.99010055]
["bitfinex","ETHUSD",1761682785706,0.2138,3979.6,3978.4,2.23560945]
["bitfinex","ETHUSD",1761682785707,1.5552,3979.5,3978.4,2.23560945]
["bitfinex","ETHUSD",1761682786023,1.769,3979.6,3978.4,2.23560945]
["bitfinex","ETHUSD",1761682786228,1.5552,3979.2,3978.4,2.23560945]
["bitfinex","ETHUSD",1761682786534,0.05,3979.1,3978.4,2.23560945]
["bitfinex","ETHUSD",1761682786741,0.2139,3979.1,3978.4,2.23560945]
["bitfinex","ETHUSD",1761682786901,0.05,3978.8,3978.4,1.85136406]
["bitfinex","ETHUSD",1761682787102,32.91901411,3978.5,3978.4,1.85136406]
["bitfinex","ETHUSD",1761682787314,1.960704,3978.4,3976.7,0.0268]
["bitfinex","ETHUSD",1761682787598,0.05,3978.0,3976.7,0.0268]
["bitfinex","ETHUSD",1761682788038,0.2262,3978.6,3976.7,0.0268]
["bitfinex","ETHUSD",1761682788039,0.405504,3978.4,3976.7,0.0268]
["bitfinex","ETHUSD",1761682788251,0.2037,3979.3,3977.1,0.4397]
["bitfinex","ETHUSD",1761682788402,0.05,3979.9,3978.6,2.51344694]
["bitfinex","ETHUSD",1761682788599,0.2035,3979.2,3977.2,0.30277832]
["bitfinex","ETHUSD",1761682788825,2.6397,3978.6,3976.7,0.0268]
["bitfinex","ETHUSD",1761682789028,15.155109,3978.3,3976.7,0.0268]
["bitfinex","ETHUSD",1761682789212,0.2035,3978.5,3976.7,0.0268]
["bitfinex","ETHUSD",1761682789414,0.2035,3979.5,3977.1,0.4397]
["bitfinex","ETHUSD",1761682789656,2.721,3979.4,3977.1,0.4397]
["bitfinex","ETHUSD",1761682789953,0.2035,3979.6,3977.1,0.4397]
["bitfinex","ETHUSD",1761682790120,2.728,3979.5,3977.2,0.405504]
["bitfinex","ETHUSD",1761682790453,2.728,3980.5,3977.3,0.24740547]
["bitfinex","ETHUSD",1761682790602,0.2265,3981.9,3980.2,2.5124052]
["bitfinex","ETHUSD",1761682790959,0.2265,3981.9,3978.1,12.51591091]
["bitfinex","ETHUSD",1761682791246,3.407624,3981.1,3977.4,0.4397]
["bitfinex","ETHUSD",1761682791407,3.156272,3981.1,3977.4,0.4397]
["bitfinex","ETHUSD",1761682791603,14.065537,3980.5,3977.1,0.4397]
["bitfinex","ETHUSD",1761682791799,0.2037,3981.0,3977.2,0.02514331]
["bitfinex","ETHUSD",1761682792000,3.411,3980.8,3977.2,2.91980629]
["bitfinex","ETHUSD",1761682792199,0.05,3981.6,3977.0,12.58956158]
["bitfinex","ETHUSD",1761682792200,2.015,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761682792413,0.2265,3981.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1761682792414,0.2037,3981.8,3978.9,2.51325743]
["bitfinex","ETHUSD",1761682792618,30.0,3982.5,3979.3,1.960704]
["bitfinex","ETHUSD",1761682792801,0.4228,3984.6,3980.3,1.960704]
["bitfinex","ETHUSD",1761682793018,0.4228,3984.6,3981.1,1.5552]
["bitfinex","ETHUSD",1761682793350,0.75656146,3986.1,3980.4,3.3916]
["bitfinex","ETHUSD",1761682793351,4.680389,3984.9,3980.4,0.6586]
["bitfinex","ETHUSD",1761682793555,2.6468,3984.8,3982.0,2.51130085]
["bitfinex","ETHUSD",1761682793843,2.6468,3984.8,3982.9,2.51072257]
["bitfinex","ETHUSD",1761682793844,9.318862,3984.6,3982.9,2.51072257]
["bitfinex","ETHUSD",1761682794140,9.318862,3984.6,3980.7,0.405504]
["bitfinex","ETHUSD",1761682794141,2.163019,3984.6,3981.2,0.405504]
["bitfinex","ETHUSD",1761682794441,2.738,3984.7,3981.5,0.405504]
["bitfinex","ETHUSD",1761682794640,2.738,3984.7,3981.1,0.4397]
["bitfinex","ETHUSD",1761682794641,0.1174,3986.1,3982.6,1.960704]
["bitfinex","ETHUSD",1761682794851,2.739,3986.2,3985.0,2.50937097]
["bitfinex","ETHUSD",1761682795005,0.123,3987.5,3983.7,1.5552]
["bitfinex","ETHUSD",1761682795345,0.23080116,3988.4,3985.8,0.405504]
["bitfinex","ETHUSD",1761682795559,0.23080116,3988.4,3985.0,1.5552]
["bitfinex","ETHUSD",1761682795560,0.23080116,3988.4,3988.2,2.50738392]
["bitfinex","ETHUSD",1761682795761,0.23080116,3988.4,3987.5,2.50782156]
["bitfinex","ETHUSD",1761682795762,0.23080116,3988.4,3987.5,5.01567398]
["bitfinex","ETHUSD",1761682795946,0.23080116,3988.4,3988.2,2.50734549]
["bitfinex","ETHUSD",1761682796337,0.23080116,3988.4,3988.1,2.50744087]
["bitfinex","ETHUSD",1761682796338,0.23080116,3988.4,3987.7,0.4397]
["bitfinex","ETHUSD",1761682796537,0.23080116,3988.4,3987.3,2.50795821]
["bitfinex","ETHUSD",1761682796836,1e-08,3988.4,3988.3,0.0476]
["bitfinex","ETHUSD",1761682797238,1e-08,3988.4,3988.3,2.448004]
["bitfinex","ETHUSD",1761682797440,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761682797639,0.84976557,3992.9,3989.6,2.50651694]
["bitfinex","ETHUSD",1761682797640,0.63916146,3993.8,3991.4,2.50538658]
["bitfinex","ETHUSD",1761682797842,0.4289,3993.6,3992.1,2.50493858]
["bitfinex","ETHUSD",1761682798075,3.43058,3993.4,3990.7,0.4397]
["bitfinex","ETHUSD",1761682798227,3.877615,3993.2,3990.7,0.4397]
["bitfinex","ETHUSD",1761682798430,3.877615,3993.2,3989.3,0.405504]
["bitfinex","ETHUSD",1761682798431,12.51591091,3992.8,3987.9,12.51591091]
["bitfinex","ETHUSD",1761682798668,14.945159,3991.9,3988.1,0.4397]
["bitfinex","ETHUSD",1761682798968,1.75932092,3992.7,3987.1,0.4397]
["bitfinex","ETHUSD",1761682798969,0.5898,3990.3,3987.1,0.4397]
["bitfinex","ETHUSD",1761682799296,0.5898,3990.3,3984.6,0.1891]
["bitfinex","ETHUSD",1761682799297,10.517883,3989.6,3986.3,0.4397]
["bitfinex","ETHUSD",1761682799441,2.169306,3989.0,3986.3,0.4397]
["bitfinex","ETHUSD",1761682799653,9.174054,3988.8,3986.3,0.4397]
["bitfinex","ETHUSD",1761682799979,0.405504,3989.6,3984.6,0.1891]
["bitfinex","ETHUSD",1761682799980,0.4232,3989.6,3986.7,2.50834023]
["bitfinex","ETHUSD",1761682800178,0.4207,3991.3,3987.2,0.405504]
["bitfinex","ETHUSD",1761682800360,0.63916146,3993.3,3990.6,2.50584755]
["bitfinex","ETHUSD",1761682800544,4.486034,3992.5,3989.2,0.405504]
["bitfinex","ETHUSD",1761682800744,30.0,3993.6,3990.1,2.50616665]
["bitfinex","ETHUSD",1761682800934,0.1248,3990.1,3989.1,2.50681233]
["bitfinex","ETHUSD",1761682801135,2.763,3990.0,3987.8,0.4397]
["bitfinex","ETHUSD",1761682801335,2.763,3989.9,3988.7,2.50701981]
["bitfinex","ETHUSD",1761682801538,0.405504,3990.2,3987.1,0.4397]
["bitfinex","ETHUSD",1761682801793,19.38933,3990.2,3987.1,0.4397]
["bitfinex","ETHUSD",1761682801990,0.405504,3989.8,3986.4,0.4397]
["bitfinex","ETHUSD",1761682802137,1.5552,3989.3,3986.4,0.4397]
["bitfinex","ETHUSD",1761682802336,0.4746,3989.7,3986.4,0.4397]
["bitfinex","ETHUSD",1761682802337,1.5552,3989.1,3986.4,0.4397]
["bitfinex","ETHUSD",1761682802538,0.4246,3989.6,3986.4,0.4397]
["bitfinex","ETHUSD",1761682802737,2.763,3989.5,3986.7,2.50834023]
["bitfinex","ETHUSD",1761682802968,0.4246,3990.3,3987.0,2.50815149]
["bitfinex","ETHUSD",1761682803195,2.046638,3990.1,3987.2,0.405504]
["bitfinex","ETHUSD",1761682803368,0.4246,3990.3,3987.2,0.405504]
["bitfinex","ETHUSD",1761682803581,0.4246,3990.3,3988.1,2.507448]
["bitfinex","ETHUSD",1761682803582,1.5552,3990.1,3988.1,2.507448]
["bitfinex","ETHUSD",1761682803781,1.5552,3990.1,3987.4,2.50789988]
["bitfinex","ETHUSD",1761682803782,0.4302,3991.3,3988.2,0.02507396]
["bitfinex","ETHUSD",1761682803982,0.50269282,3992.5,3988.0,0.405504]
["bitfinex","ETHUSD",1761682804184,2.197,3994.1,3990.4,12.51591091]
["bitfinex","ETHUSD",1761682804507,2.414414,3994.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1761682804708,0.425,3994.0,3991.0,0.6586]
["bitfinex","ETHUSD",1761682804908,0.425,3994.0,3991.1,0.405504]
["bitfinex","ETHUSD",1761682805107,2.782,3993.9,3991.2,0.4397]
["bitfinex","ETHUSD",1761682805612,12.56591091,3995.0,3991.2,0.4397]
["bitfinex","ETHUSD",1761682805613,0.425,3994.8,3991.4,0.405504]
["bitfinex","ETHUSD",1761682805907,18.429441,3994.6,3991.3,0.405504]
["bitfinex","ETHUSD",1761682806081,18.429441,3994.6,3991.3,2.50544935]
["bitfinex","ETHUSD",1761682806082,18.178944,3994.6,3991.3,2.50544935]
["bitfinex","ETHUSD",1761682806404,2.860165,3994.4,3991.4,0.4397]
["bitfinex","ETHUSD",1761682806610,0.422,3994.3,3991.5,2.50532381]
["bitfinex","ETHUSD",1761682806839,0.1289,3994.9,3991.6,0.29450238]
["bitfinex","ETHUSD",1761682807010,3.198,3994.8,3991.7,0.4397]
["bitfinex","ETHUSD",1761682807210,2.50341649,3994.6,3992.8,2.50444939]
["bitfinex","ETHUSD",1761682807421,1.5552,3994.2,3991.0,0.2189]
["bitfinex","ETHUSD",1761682807572,2.5040065,3993.6,3990.9,0.4397]
["bitfinex","ETHUSD",1761682807775,0.422,3994.1,3991.1,2.5055749]
["bitfinex","ETHUSD",1761682808097,2.537,3994.0,3991.3,0.405504]
["bitfinex","ETHUSD",1761682808293,2.537,3994.0,3991.0,0.4397]
["bitfinex","ETHUSD",1761682808497,0.2265,3995.1,3991.4,0.405504]
["bitfinex","ETHUSD",1761682808705,1.5552,3994.7,3991.6,1.5552]
["bitfinex","ETHUSD",1761682809031,4.199318,3994.4,3991.4,0.4543]
["bitfinex","ETHUSD",1761682809175,2.776,3994.3,3991.5,0.405504]
["bitfinex","ETHUSD",1761682809496,1.5552,3994.1,3992.6,2.50457503]
["bitfinex","ETHUSD",1761682809698,2.775,3994.0,3991.1,0.4307]
["bitfinex","ETHUSD",1761682809871,2.775,3994.0,3990.4,1.7741]
["bitfinex","ETHUSD",1761682809872,2.775,3993.9,3993.1,2.50431157]
["bitfinex","ETHUSD",1761682810195,1.5552,3994.7,3991.0,0.405504]
["bitfinex","ETHUSD",1761682810396,0.1289,3994.9,3990.5,0.4307]
["bitfinex","ETHUSD",1761682810397,12.51591091,3993.6,3990.5,0.4307]
["bitfinex","ETHUSD",1761682810627,16.190881,3992.7,3989.7,0.2191]
["bitfinex","ETHUSD",1761682810939,1.5552,3992.4,3989.5,2.50657777]
["bitfinex","ETHUSD",1761682811148,0.591,3992.6,3988.2,0.3437]
["bitfinex","ETHUSD",1761682811149,0.1248,3989.5,3988.2,0.3437]
["bitfinex","ETHUSD",1761682811442,1.5552,3991.0,3988.2,0.6496]
["bitfinex","ETHUSD",1761682811600,12.51591091,3991.1,3988.2,0.6496]
["bitfinex","ETHUSD",1761682811601,0.1248,3988.3,3988.2,0.4307]
["bitfinex","ETHUSD",1761682811801,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761682812001,0.1248,3988.3,3987.0,2.93881107]
["bitfinex","ETHUSD",1761682812002,0.1248,3988.3,3987.0,0.4307]
["bitfinex","ETHUSD",1761682812196,0.3243,3988.2,3984.6,0.1891]
["bitfinex","ETHUSD",1761682812442,0.3243,3988.2,3984.7,0.4307]
["bitfinex","ETHUSD",1761682812769,2.4467,3988.1,3984.9,1.5552]
["bitfinex","ETHUSD",1761682813056,0.2151,3988.7,3987.8,2.50760702]
["bitfinex","ETHUSD",1761682813237,2.774,3988.0,3985.0,0.88024235]
["bitfinex","ETHUSD",1761682813541,12.94371091,3988.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1761682813704,12.94371091,3988.6,3985.1,0.4307]
["bitfinex","ETHUSD",1761682813705,0.4278,3988.6,3985.1,2.94003848]
["bitfinex","ETHUSD",1761682814062,0.4278,3988.6,3985.2,1.89415808]
["bitfinex","ETHUSD",1761682814387,1.983,3988.5,3987.2,2.50802057]
["bitfinex","ETHUSD",1761682814635,2.769,3988.4,3985.3,0.4307]
["bitfinex","ETHUSD",1761682814841,1.5552,3988.5,3985.7,2.50896956]
["bitfinex","ETHUSD",1761682815055,1.5552,3988.3,3985.4,0.4307]
["bitfinex","ETHUSD",1761682815359,9.792156,3986.8,3983.7,0.4307]
["bitfinex","ETHUSD",1761682815659,5.933598,3986.6,3983.9,2.51010316]
["bitfinex","ETHUSD",1761682815969,0.4278,3986.5,3984.0,0.29408032]
["bitfinex","ETHUSD",1761682816142,0.4278,3987.4,3984.1,0.02509977]
["bitfinex","ETHUSD",1761682816442,0.4278,3988.4,3984.8,7.52860869]
["bitfinex","ETHUSD",1761682816735,3.1958,3988.3,3984.9,0.4307]
["bitfinex","ETHUSD",1761682816908,2.768,3988.2,3985.1,0.405504]
["bitfinex","ETHUSD",1761682817114,0.4278,3988.5,3986.1,2.50869806]
["bitfinex","ETHUSD",1761682817358,2.768,3988.1,3985.2,0.4307]
["bitfinex","ETHUSD",1761682817536,2.50771938,3987.7,3984.5,0.4307]
["bitfinex","ETHUSD",1761682817855,5.857607,3987.7,3986.5,2.50841347]
["bitfinex","ETHUSD",1761682818053,2.767,3987.6,3985.2,2.50924318]
["bitfinex","ETHUSD",1761682818232,0.4278,3987.6,3985.2,0.4307]
["bitfinex","ETHUSD",1761682818439,2.767,3987.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1761682818617,0.4278,3988.2,3985.6,2.50903251]
["bitfinex","ETHUSD",1761682818818,2.764,3988.1,3986.5,2.50845222]
["bitfinex","ETHUSD",1761682819023,2.764,3988.1,3985.6,2.50903251]
["bitfinex","ETHUSD",1761682819218,0.4278,3988.2,3985.5,0.72468584]
["bitfinex","ETHUSD",1761682819420,0.4278,3988.2,3985.7,2.50896956]
["bitfinex","ETHUSD",1761682819646,0.4278,3988.2,3985.9,0.405504]
["bitfinex","ETHUSD",1761682819855,0.4278,3989.2,3986.0,0.555]
["bitfinex","ETHUSD",1761682820021,0.4278,3990.0,3988.9,2.50692209]
["bitfinex","ETHUSD",1761682820222,2.76,3989.9,3989.5,2.50657577]
["bitfinex","ETHUSD",1761682820451,0.2151,3990.6,3987.3,12.51591091]
["bitfinex","ETHUSD",1761682820750,2.759,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1761682820958,2.759,3990.5,3987.4,1.72284149]
["bitfinex","ETHUSD",1761682821255,0.6429,3990.4,3987.5,0.4307]
["bitfinex","ETHUSD",1761682821552,2.758,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761682821710,0.4278,3991.2,3988.5,0.405504]
["bitfinex","ETHUSD",1761682821913,2.756,3991.1,3990.2,2.50608793]
["bitfinex","ETHUSD",1761682822111,2.756,3991.1,3990.4,2.50595462]
["bitfinex","ETHUSD",1761682822355,0.93591494,3991.0,3988.4,2.50721173]
["bitfinex","ETHUSD",1761682822526,0.93591494,3991.0,3989.2,14.5]
["bitfinex","ETHUSD",1761682822723,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761682822930,2.754,3990.4,3989.7,0.4307]
["bitfinex","ETHUSD",1761682823130,0.4278,3991.9,3989.7,0.4307]
["bitfinex","ETHUSD",1761682823452,2.754,3991.8,3989.8,2.50639129]
["bitfinex","ETHUSD",1761682823637,3.26001289,3991.7,3989.8,14.5]
["bitfinex","ETHUSD",1761682823967,3.26100979,3991.6,3991.0,2.5056167]
["bitfinex","ETHUSD",1761682824126,2.752,3991.6,3989.8,17.00638868]
["bitfinex","ETHUSD",1761682824328,2.62216146,3991.5,3989.8,14.5]
["bitfinex","ETHUSD",1761682824526,0.63916146,3991.2,3989.8,14.5]
["bitfinex","ETHUSD",1761682824727,0.63916146,3991.3,3990.4,2.50598674]
["bitfinex","ETHUSD",1761682824951,0.63916146,3991.3,3990.1,2.5061656]
["bitfinex","ETHUSD",1761682824952,2.75,3991.2,3989.8,14.5]
["bitfinex","ETHUSD",1761682825326,3.25709862,3991.1,3990.1,2.50618486]
["bitfinex","ETHUSD",1761682825526,3.25709862,3991.1,3987.5,0.4307]
["bitfinex","ETHUSD",1761682825527,4.34864246,3990.9,3987.5,0.4307]
["bitfinex","ETHUSD",1761682825851,0.63916146,3989.7,3986.9,2.5082144]
["bitfinex","ETHUSD",1761682826052,0.63916146,3989.7,3987.6,14.5]
["bitfinex","ETHUSD",1761682826053,0.63916146,3988.9,3987.6,14.5]
["bitfinex","ETHUSD",1761682826428,2.747,3988.8,3987.6,18.37129286]
["bitfinex","ETHUSD",1761682826732,0.63916146,3989.7,3987.7,2.50771121]
["bitfinex","ETHUSD",1761682826913,0.84976557,3989.9,3987.6,15.86356394]
["bitfinex","ETHUSD",1761682826914,2.746,3989.6,3987.6,15.86356394]
["bitfinex","ETHUSD",1761682827114,0.63916146,3989.4,3987.6,14.5]
["bitfinex","ETHUSD",1761682827326,0.63916146,3989.4,3988.4,2.50720888]
["bitfinex","ETHUSD",1761682827543,2.745,3989.3,3988.6,2.50714331]
["bitfinex","ETHUSD",1761682827726,3.25363873,3989.2,3987.6,14.5]
["bitfinex","ETHUSD",1761682827931,0.50963873,3989.1,3987.6,17.00776867]
["bitfinex","ETHUSD",1761682828251,0.50963873,3989.1,3987.6,14.5]
["bitfinex","ETHUSD",1761682828452,0.63916146,3988.5,3986.2,0.4307]
["bitfinex","ETHUSD",1761682828653,0.63916146,3988.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1761682828811,2.743,3988.4,3986.5,14.5]
["bitfinex","ETHUSD",1761682829017,3.1708,3988.4,3987.1,2.5080866]
["bitfinex","ETHUSD",1761682829361,3.1708,3988.4,3986.5,14.5]
["bitfinex","ETHUSD",1761682829362,3.1708,3988.3,3986.5,14.5]
["bitfinex","ETHUSD",1761682829518,4.31960019,3988.3,3986.5,14.5]
["bitfinex","ETHUSD",1761682829847,2.741,3988.2,3986.6,1.48063711]
["bitfinex","ETHUSD",1761682830050,2.741,3988.2,3986.5,14.5]
["bitfinex","ETHUSD",1761682830251,0.63916146,3988.8,3986.5,14.5]
["bitfinex","ETHUSD",1761682830416,2.74,3988.1,3986.5,17.00843942]
["bitfinex","ETHUSD",1761682830618,2.74,3988.1,3986.5,14.5]
["bitfinex","ETHUSD",1761682830854,2.74,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761682831249,0.63916146,3989.2,3988.4,2.50726794]
["bitfinex","ETHUSD",1761682831417,0.63916146,3989.5,3987.0,2.50815149]
["bitfinex","ETHUSD",1761682831619,0.84976557,3989.7,3987.0,2.50815149]
["bitfinex","ETHUSD",1761682831620,3.80396146,3989.4,3987.1,0.29408515]
["bitfinex","ETHUSD",1761682831852,0.50936072,3989.3,3987.2,14.5]
["bitfinex","ETHUSD",1761682832025,0.63916146,3989.2,3987.2,14.5]
["bitfinex","ETHUSD",1761682832228,2.736,3989.1,3989.0,2.50687638]
["bitfinex","ETHUSD",1761682832446,2.736,3989.1,3988.7,2.50707369]
["bitfinex","ETHUSD",1761682832640,0.93716072,3989.0,3987.1,0.29408515]
["bitfinex","ETHUSD",1761682832942,0.93716072,3989.0,3988.6,2.50713965]
["bitfinex","ETHUSD",1761682833143,2.736,3988.9,3988.8,2.50698727]
["bitfinex","ETHUSD",1761682833317,0.1248,3988.8,3987.2,0.40522513]
["bitfinex","ETHUSD",1761682833518,0.4278,3989.4,3988.7,2.50703474]
["bitfinex","ETHUSD",1761682833751,2.735,3989.3,3988.1,14.5]
["bitfinex","ETHUSD",1761682833950,1.14870234,3989.4,3988.1,14.5]
["bitfinex","ETHUSD",1761682834121,0.50954088,3989.8,3988.1,14.83617984]
["bitfinex","ETHUSD",1761682834323,0.4278,3990.1,3989.5,2.50657683]
["bitfinex","ETHUSD",1761682834324,2.733,3989.7,3989.5,2.50657683]
["bitfinex","ETHUSD",1761682834523,2.733,3989.7,3988.7,2.50702507]
["bitfinex","ETHUSD",1761682834765,2.733,3989.7,3988.1,14.5]
["bitfinex","ETHUSD",1761682834766,1.983,3989.6,3988.1,14.5]
["bitfinex","ETHUSD",1761682834934,0.63916146,3989.4,3988.1,17.00744582]
["bitfinex","ETHUSD",1761682835138,2.731,3989.3,3988.7,2.50705787]
["bitfinex","ETHUSD",1761682835374,0.93726657,3989.2,3988.0,2.50751939]
["bitfinex","ETHUSD",1761682835686,0.93726657,3989.2,3986.3,2.50854039]
["bitfinex","ETHUSD",1761682835687,0.63916146,3988.4,3986.3,2.50854039]
["bitfinex","ETHUSD",1761682835822,2.19436146,3988.2,3986.8,2.50826671]
["bitfinex","ETHUSD",1761682836022,2.70382803,3988.2,3986.4,14.5]
["bitfinex","ETHUSD",1761682836371,0.2151,3987.0,3984.0,2.50998395]
["bitfinex","ETHUSD",1761682836661,1.5552,3986.9,3984.5,2.94040988]
["bitfinex","ETHUSD",1761682836821,2.06466657,3986.9,3986.2,2.50865028]
["bitfinex","ETHUSD",1761682837026,0.4278,3986.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1761682837261,0.4278,3986.8,3986.0,2.50877624]
["bitfinex","ETHUSD",1761682837462,0.4278,3986.8,3984.7,0.4307]
["bitfinex","ETHUSD",1761682837663,2.726,3986.7,3985.1,14.5]
["bitfinex","ETHUSD",1761682837869,0.93793271,3986.6,3985.1,14.5]
["bitfinex","ETHUSD",1761682838074,0.93793271,3986.6,3983.6,0.2191]
["bitfinex","ETHUSD",1761682838075,0.1456,3985.2,3983.6,0.2191]
["bitfinex","ETHUSD",1761682838253,0.1456,3985.2,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682838254,2.727,3985.1,3984.2,2.50989935]
["bitfinex","ETHUSD",1761682838560,1.14929417,3985.0,3982.5,2.62154329]
["bitfinex","ETHUSD",1761682838871,0.63916146,3984.6,3983.7,2.51021291]
["bitfinex","ETHUSD",1761682839090,0.63916146,3984.6,3982.3,2.51106523]
["bitfinex","ETHUSD",1761682839091,0.63916146,3984.1,3981.7,0.2191]
["bitfinex","ETHUSD",1761682839366,0.63916146,3983.6,3981.4,2.51166127]
["bitfinex","ETHUSD",1761682839549,0.63916146,3983.2,3981.8,14.5]
["bitfinex","ETHUSD",1761682839765,1.5552,3983.4,3981.6,0.27604737]
["bitfinex","ETHUSD",1761682839766,0.63916146,3983.3,3981.7,2.51149006]
["bitfinex","ETHUSD",1761682840066,0.63916146,3983.1,3981.6,0.27604737]
["bitfinex","ETHUSD",1761682840248,1.60559417,3983.3,3982.6,2.51090785]
["bitfinex","ETHUSD",1761682840573,0.4563,3983.3,3981.7,14.5]
["bitfinex","ETHUSD",1761682840866,0.51013271,3983.4,3981.7,14.5]
["bitfinex","ETHUSD",1761682841027,0.4563,3984.0,3981.8,0.451]
["bitfinex","ETHUSD",1761682841227,2.726,3983.9,3981.8,0.451]
["bitfinex","ETHUSD",1761682841428,2.726,3983.9,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682841429,0.50934185,3983.8,3982.6,2.51091105]
["bitfinex","ETHUSD",1761682841728,0.50934185,3983.8,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682841729,0.84976557,3982.9,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682841940,0.2171,3981.8,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682842178,2.725,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682842331,0.2174,3982.3,3981.7,2.51149006]
["bitfinex","ETHUSD",1761682842674,0.4563,3982.6,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682843361,2.723,3982.5,3981.8,2.51142699]
["bitfinex","ETHUSD",1761682843668,1.3,3982.3,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682843973,1.3,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682844174,4.02,3982.3,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682844465,0.4563,3982.7,3981.9,2.51135585]
["bitfinex","ETHUSD",1761682844653,2.721,3982.6,3982.2,2.51111653]
["bitfinex","ETHUSD",1761682844864,0.4563,3983.5,3981.7,14.5]
["bitfinex","ETHUSD",1761682844865,2.721,3982.5,3981.7,14.5]
["bitfinex","ETHUSD",1761682845075,3.10339,3983.4,3981.7,14.5]
["bitfinex","ETHUSD",1761682845373,0.4563,3984.3,3981.8,0.451]
["bitfinex","ETHUSD",1761682845674,0.4563,3985.5,3982.3,12.51591091]
["bitfinex","ETHUSD",1761682845890,0.2174,3985.8,3982.0,1.960704]
["bitfinex","ETHUSD",1761682846032,2.14,3985.7,3983.9,14.5]
["bitfinex","ETHUSD",1761682846228,0.1104,3985.9,3983.9,16.20102581]
["bitfinex","ETHUSD",1761682846457,2.719,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1761682846670,2.719,3985.6,3984.7,2.5095451]
["bitfinex","ETHUSD",1761682846999,0.6714,3987.0,3984.4,0.451]
["bitfinex","ETHUSD",1761682847278,0.6714,3987.0,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682847279,8.688711,3986.8,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682847442,30.0,3984.8,3982.3,14.5]
["bitfinex","ETHUSD",1761682847628,2.51020874,3983.8,3980.9,2.51198875]
["bitfinex","ETHUSD",1761682847833,1.5552,3983.6,3981.2,2.51177615]
["bitfinex","ETHUSD",1761682848064,1.5552,3983.6,3981.5,2.51158843]
["bitfinex","ETHUSD",1761682848301,1.5552,3983.6,3981.2,0.451]
["bitfinex","ETHUSD",1761682848473,5.341935,3983.3,3980.9,2.51196458]
["bitfinex","ETHUSD",1761682848644,0.96159545,3983.2,3980.6,2.51212699]
["bitfinex","ETHUSD",1761682848848,0.4563,3983.2,3981.3,2.51173642]
["bitfinex","ETHUSD",1761682849048,0.4563,3983.1,3982.0,2.51128714]
["bitfinex","ETHUSD",1761682849262,1.5552,3982.9,3980.3,0.451]
["bitfinex","ETHUSD",1761682849459,1.5552,3982.9,3981.5,2.51161492]
["bitfinex","ETHUSD",1761682849664,0.4563,3982.8,3980.4,2.51227937]
["bitfinex","ETHUSD",1761682849834,0.4563,3982.8,3981.6,2.53416921]
["bitfinex","ETHUSD",1761682850038,0.4563,3982.8,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682850276,2.712,3982.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682850448,1.5552,3982.6,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682850793,4.5224236,3982.6,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682850958,1.5552,3982.3,3981.6,0.02461931]
["bitfinex","ETHUSD",1761682851274,2.5119844,3981.0,3978.8,2.51328417]
["bitfinex","ETHUSD",1761682851433,30.0,3981.8,3978.0,0.5616]
["bitfinex","ETHUSD",1761682851434,1.5552,3980.8,3978.9,0.25132842]
["bitfinex","ETHUSD",1761682851640,0.6493,3980.7,3978.1,2.51376285]
["bitfinex","ETHUSD",1761682851966,0.6493,3980.7,3977.6,2.74683963]
["bitfinex","ETHUSD",1761682851967,4.54991,3980.4,3977.6,0.2328]
["bitfinex","ETHUSD",1761682852276,1.5552,3980.2,3977.7,0.451]
["bitfinex","ETHUSD",1761682852438,1.5552,3980.0,3977.7,0.451]
["bitfinex","ETHUSD",1761682852644,1.5552,3980.0,3977.6,0.2328]
["bitfinex","ETHUSD",1761682852839,0.4563,3979.9,3977.7,2.51401563]
["bitfinex","ETHUSD",1761682853149,2.709,3979.8,3977.7,0.451]
["bitfinex","ETHUSD",1761682853348,2.53262,3979.5,3977.8,2.51394364]
["bitfinex","ETHUSD",1761682853539,2.53262,3979.5,3977.0,0.07365067]
["bitfinex","ETHUSD",1761682853540,1.960704,3979.2,3977.0,0.07365067]
["bitfinex","ETHUSD",1761682853736,0.405504,3979.0,3977.0,0.07365067]
["bitfinex","ETHUSD",1761682854049,0.2172,3979.4,3977.1,2.51439491]
["bitfinex","ETHUSD",1761682854387,1.5552,3979.2,3977.4,2.51420525]
["bitfinex","ETHUSD",1761682854549,2.714,3979.1,3977.2,0.25880456]
["bitfinex","ETHUSD",1761682854750,2.714,3979.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761682854965,2.713,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761682855168,0.4563,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1761682855393,0.1256,3979.8,3978.1,0.1256]
["bitfinex","ETHUSD",1761682855542,2.713,3979.9,3977.7,0.451]
["bitfinex","ETHUSD",1761682855745,0.4563,3980.2,3978.0,2.51379295]
["bitfinex","ETHUSD",1761682855949,0.4563,3980.2,3977.6,0.3584]
["bitfinex","ETHUSD",1761682855950,2.712,3980.1,3978.1,0.2513793]
["bitfinex","ETHUSD",1761682856150,1.5552,3979.7,3977.0,0.07365067]
["bitfinex","ETHUSD",1761682856379,1.5552,3979.3,3977.0,0.07365067]
["bitfinex","ETHUSD",1761682856580,1.69953114,3981.3,3977.0,0.07365067]
["bitfinex","ETHUSD",1761682856762,17.1622703,3981.9,3977.2,0.405504]
["bitfinex","ETHUSD",1761682856763,2.026,3980.1,3977.2,0.405504]
["bitfinex","ETHUSD",1761682856964,2.026,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761682857168,2.026,3980.1,3977.1,0.451]
["bitfinex","ETHUSD",1761682857489,2.026,3980.1,3977.2,0.451]
["bitfinex","ETHUSD",1761682857694,2.026,3980.1,3977.6,2.51401948]
["bitfinex","ETHUSD",1761682857893,2.026,3980.1,3977.8,2.51395243]
["bitfinex","ETHUSD",1761682858096,0.4563,3980.0,3978.6,2.51339193]
["bitfinex","ETHUSD",1761682858395,0.4563,3980.0,3978.1,2.51371022]
["bitfinex","ETHUSD",1761682858725,19.82262,3981.2,3977.9,0.2328]
["bitfinex","ETHUSD",1761682858992,2.713,3981.0,3978.1,2.51376285]
["bitfinex","ETHUSD",1761682859206,2.713,3981.0,3978.0,0.451]
["bitfinex","ETHUSD",1761682859207,1.5552,3980.9,3978.9,2.51325395]
["bitfinex","ETHUSD",1761682859362,1.3,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761682859566,1.3,3979.7,3978.7,2.51338051]
["bitfinex","ETHUSD",1761682859567,4.014,3979.7,3978.7,2.51338051]
["bitfinex","ETHUSD",1761682859777,4.014,3979.7,3979.6,2.63731535]
["bitfinex","ETHUSD",1761682859977,3.699592,3982.2,3980.7,2.51210557]
["bitfinex","ETHUSD",1761682860177,3.1713,3982.1,3979.6,0.63952198]
["bitfinex","ETHUSD",1761682860402,0.4563,3983.0,3979.7,0.1144]
["bitfinex","ETHUSD",1761682860703,1.422,3982.9,3980.0,0.405504]
["bitfinex","ETHUSD",1761682860869,0.4563,3983.4,3979.7,0.1144]
["bitfinex","ETHUSD",1761682861080,7.40387,3982.7,3979.6,0.1245]
["bitfinex","ETHUSD",1761682861384,0.50423208,3982.6,3979.6,0.1245]
["bitfinex","ETHUSD",1761682861560,0.50423208,3982.6,3978.3,0.1144]
["bitfinex","ETHUSD",1761682861561,1.5552,3981.4,3978.3,0.1144]
["bitfinex","ETHUSD",1761682861761,42.47290884,3981.0,3974.8,2.51584805]
["bitfinex","ETHUSD",1761682861970,2.7311043,3978.2,3974.8,2.51583305]
["bitfinex","ETHUSD",1761682862197,2.7311043,3978.2,3972.7,2.739]
["bitfinex","ETHUSD",1761682862198,0.405504,3978.0,3972.7,2.739]
["bitfinex","ETHUSD",1761682862399,0.4563,3978.1,3974.7,0.38550276]
["bitfinex","ETHUSD",1761682862693,1.5552,3977.8,3974.8,2.51584985]
["bitfinex","ETHUSD",1761682862895,2.28835,3977.7,3974.7,0.38550276]
["bitfinex","ETHUSD",1761682863098,2.738,3977.6,3974.8,0.02515849]
["bitfinex","ETHUSD",1761682863255,0.6737,3978.9,3974.7,1.94070276]
["bitfinex","ETHUSD",1761682863465,2.159,3978.8,3976.5,0.003]
["bitfinex","ETHUSD",1761682863664,2.159,3978.8,3977.4,2.5141804]
["bitfinex","ETHUSD",1761682863865,2.067601,3978.5,3976.7,2.51463441]
["bitfinex","ETHUSD",1761682864060,0.96026186,3978.7,3977.2,2.51430153]
["bitfinex","ETHUSD",1761682864362,1.5552,3978.5,3976.5,0.003]
["bitfinex","ETHUSD",1761682864923,0.4563,3978.4,3976.8,2.51457546]
["bitfinex","ETHUSD",1761682865209,1.5552,3977.8,3976.5,0.003]
["bitfinex","ETHUSD",1761682865499,0.50456336,3977.8,3976.5,0.003]
["bitfinex","ETHUSD",1761682865659,0.50516414,3978.8,3976.5,0.003]
["bitfinex","ETHUSD",1761682865865,0.2174,3980.3,3977.8,2.51389938]
["bitfinex","ETHUSD",1761682866100,0.84976557,3980.9,3977.9,0.25138994]
["bitfinex","ETHUSD",1761682866101,2.743,3980.2,3977.9,0.25138994]
["bitfinex","ETHUSD",1761682866284,2.743,3980.2,3977.9,0.02513889]
["bitfinex","ETHUSD",1761682866485,2.743,3980.2,3976.5,0.003]
["bitfinex","ETHUSD",1761682866486,0.4563,3980.1,3976.5,0.003]
["bitfinex","ETHUSD",1761682866689,0.63622726,3979.6,3976.5,0.003]
["bitfinex","ETHUSD",1761682867013,0.50628982,3980.0,3976.6,2.51471105]
["bitfinex","ETHUSD",1761682867167,0.63622726,3980.7,3977.3,1.960704]
["bitfinex","ETHUSD",1761682867508,2.748,3980.6,3977.6,0.405504]
["bitfinex","ETHUSD",1761682867821,0.50714261,3980.5,3977.6,2.51407884]
["bitfinex","ETHUSD",1761682868019,1.867,3980.4,3977.4,0.48805397]
["bitfinex","ETHUSD",1761682868220,0.4712,3980.7,3979.9,2.51257403]
["bitfinex","ETHUSD",1761682868366,0.4712,3980.7,3977.5,0.405504]
["bitfinex","ETHUSD",1761682868367,0.4712,3980.8,3977.5,0.405504]
["bitfinex","ETHUSD",1761682868569,0.4712,3980.8,3977.1,1.960704]
["bitfinex","ETHUSD",1761682868792,2.463,3980.7,3978.1,2.51376285]
["bitfinex","ETHUSD",1761682868992,2.463,3980.7,3978.3,2.51363647]
["bitfinex","ETHUSD",1761682869181,0.4712,3980.6,3978.3,2.51363647]
["bitfinex","ETHUSD",1761682869501,0.4712,3980.6,3978.2,0.25137628]
["bitfinex","ETHUSD",1761682869502,2.66262726,3980.6,3978.2,0.25137628]
["bitfinex","ETHUSD",1761682869812,2.66262726,3980.6,3976.8,2.746]
["bitfinex","ETHUSD",1761682869813,2.745,3980.5,3977.3,0.405504]
["bitfinex","ETHUSD",1761682870014,3.25123231,3980.4,3977.5,1.960704]
["bitfinex","ETHUSD",1761682870211,0.63622726,3981.2,3980.3,2.51234997]
["bitfinex","ETHUSD",1761682870531,2.743,3981.1,3978.1,0.405504]
["bitfinex","ETHUSD",1761682870670,0.50869269,3981.0,3979.2,2.51301199]
["bitfinex","ETHUSD",1761682870881,2.743,3981.1,3978.2,0.1960704]
["bitfinex","ETHUSD",1761682871082,0.63622726,3980.9,3978.2,0.1960704]
["bitfinex","ETHUSD",1761682871281,0.63622726,3980.9,3977.2,2.51428662]
["bitfinex","ETHUSD",1761682871282,0.63622726,3980.7,3977.2,2.51428662]
["bitfinex","ETHUSD",1761682871483,0.63622726,3980.1,3978.9,2.51321361]
["bitfinex","ETHUSD",1761682871729,0.63622726,3980.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1761682871885,2.25165456,3980.6,3977.0,2.51445813]
["bitfinex","ETHUSD",1761682871886,2.744,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761682872207,2.744,3981.1,3978.7,2.51336184]
["bitfinex","ETHUSD",1761682872409,19.119936,3980.9,3975.3,0.48491175]
["bitfinex","ETHUSD",1761682872583,19.119936,3980.9,3979.1,2.51308693]
["bitfinex","ETHUSD",1761682872584,0.63622726,3980.3,3979.1,2.51308693]
["bitfinex","ETHUSD",1761682872788,2.40496557,3980.6,3976.4,2.51480117]
["bitfinex","ETHUSD",1761682872789,4.777368,3979.7,3978.0,2.51381531]
["bitfinex","ETHUSD",1761682873116,0.63622726,3978.7,3977.4,2.51420232]
["bitfinex","ETHUSD",1761682873301,0.63622726,3978.8,3976.5,0.003]
["bitfinex","ETHUSD",1761682873628,0.63622726,3978.3,3976.5,0.003]
["bitfinex","ETHUSD",1761682873795,1.5552,3977.8,3976.5,0.003]
["bitfinex","ETHUSD",1761682873994,0.63622726,3977.7,3976.5,0.003]
["bitfinex","ETHUSD",1761682874229,0.2304,3977.0,3976.5,0.003]
["bitfinex","ETHUSD",1761682874521,4.5286,3977.0,3976.5,0.003]
["bitfinex","ETHUSD",1761682874709,0.4684,3977.8,3976.5,0.006]
["bitfinex","ETHUSD",1761682874886,2.743,3977.2,3976.7,2.51463015]
["bitfinex","ETHUSD",1761682875087,0.63622726,3978.4,3976.9,0.25366302]
["bitfinex","ETHUSD",1761682875291,0.2304,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761682875513,2.746,3979.1,3976.9,0.002]
["bitfinex","ETHUSD",1761682875514,2.746,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1761682875913,0.63622726,3980.5,3977.6,0.405504]
["bitfinex","ETHUSD",1761682876224,0.4684,3981.4,3978.4,0.405504]
["bitfinex","ETHUSD",1761682876225,0.50859338,3981.0,3978.4,0.405504]
["bitfinex","ETHUSD",1761682876410,0.50963722,3981.8,3978.6,1.960704]
["bitfinex","ETHUSD",1761682876627,2.746,3981.7,3980.0,2.51250387]
["bitfinex","ETHUSD",1761682876924,0.5096523,3981.6,3978.8,2.51332059]
["bitfinex","ETHUSD",1761682877137,0.5096523,3981.6,3978.7,0.4707704]
["bitfinex","ETHUSD",1761682877138,0.63622726,3981.2,3978.7,0.4707704]
["bitfinex","ETHUSD",1761682877301,0.63874819,3981.3,3978.8,0.4306372]
["bitfinex","ETHUSD",1761682877502,2.745,3981.5,3979.2,2.51304675]
["bitfinex","ETHUSD",1761682877700,0.5096523,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761682877903,0.5096523,3982.2,3979.5,1.5552]
["bitfinex","ETHUSD",1761682878141,0.63874819,3982.5,3979.6,0.405504]
["bitfinex","ETHUSD",1761682878375,3.38274819,3982.6,3980.0,1.5552]
["bitfinex","ETHUSD",1761682878510,0.63874819,3982.4,3982.0,2.51128716]
["bitfinex","ETHUSD",1761682878717,0.63874819,3982.1,3981.4,2.51166116]
["bitfinex","ETHUSD",1761682878928,1.82781787,3982.3,3980.3,2.51237343]
["bitfinex","ETHUSD",1761682878929,0.63874819,3982.2,3980.3,2.51237343]
["bitfinex","ETHUSD",1761682879233,0.2304,3980.2,3974.8,0.57957303]
["bitfinex","ETHUSD",1761682879431,0.63872113,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761682879632,0.63872113,3980.5,3979.9,2.51259228]
["bitfinex","ETHUSD",1761682879801,0.63872113,3980.4,3979.8,2.51268077]
["bitfinex","ETHUSD",1761682880142,0.63872113,3980.4,3977.5,1.5552]
["bitfinex","ETHUSD",1761682880143,0.63872113,3980.5,3977.7,2.5140002]
["bitfinex","ETHUSD",1761682880445,0.5096523,3980.6,3977.8,0.40692002]
["bitfinex","ETHUSD",1761682880446,1.61677343,3980.6,3977.8,0.40692002]
["bitfinex","ETHUSD",1761682880658,0.5096523,3980.9,3980.7,2.51212098]
["bitfinex","ETHUSD",1761682880802,2.778,3981.6,3979.6,2.51280963]
["bitfinex","ETHUSD",1761682881007,0.5096523,3981.5,3981.4,2.51162256]
["bitfinex","ETHUSD",1761682881203,2.776,3982.0,3981.2,2.51179739]
["bitfinex","ETHUSD",1761682881429,2.776,3982.0,3978.7,1.5552]
["bitfinex","ETHUSD",1761682881430,0.51147971,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761682881599,2.776,3982.0,3979.9,4.06782594]
["bitfinex","ETHUSD",1761682881806,0.63872113,3982.5,3981.9,2.51136392]
["bitfinex","ETHUSD",1761682882004,2.774,3982.4,3980.9,2.51194249]
["bitfinex","ETHUSD",1761682882236,0.5115291,3982.3,3982.2,2.51111545]
["bitfinex","ETHUSD",1761682882476,3.2825291,3982.3,3977.3,1.20646821]
["bitfinex","ETHUSD",1761682882691,2.771,3982.3,3981.9,2.51130701]
["bitfinex","ETHUSD",1761682882872,0.51117808,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1761682883184,0.51133159,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761682883476,0.63872113,3984.4,3981.4,0.405504]
["bitfinex","ETHUSD",1761682883641,2.768,3984.1,3981.7,0.405504]
["bitfinex","ETHUSD",1761682883837,2.768,3984.1,3981.5,0.44724464]
["bitfinex","ETHUSD",1761682883838,0.63872113,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761682884078,2.767,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761682884384,1.50504836,3985.8,3982.6,0.405504]
["bitfinex","ETHUSD",1761682884385,2.767,3985.2,3983.9,2.51010316]
["bitfinex","ETHUSD",1761682884536,2.767,3985.2,3983.9,0.25101032]
["bitfinex","ETHUSD",1761682884835,0.97839408,3985.1,3980.6,2.51212371]
["bitfinex","ETHUSD",1761682885037,2.50963328,3984.7,3981.7,2.51149006]
["bitfinex","ETHUSD",1761682885338,0.63872113,3984.5,3981.8,2.51142699]
["bitfinex","ETHUSD",1761682885656,1.61711521,3984.7,3981.3,0.405504]
["bitfinex","ETHUSD",1761682885910,0.50999408,3985.1,3982.1,1.960704]
["bitfinex","ETHUSD",1761682886036,0.1248,3984.3,3983.7,0.1248]
["bitfinex","ETHUSD",1761682886233,2.764,3985.0,3981.4,1.5552]
["bitfinex","ETHUSD",1761682886234,0.50931923,3984.9,3981.4,1.5552]
["bitfinex","ETHUSD",1761682886469,2.5095578,3984.8,3982.2,2.51112601]
["bitfinex","ETHUSD",1761682886692,0.50931923,3984.8,3982.6,0.1248]
["bitfinex","ETHUSD",1761682886846,0.50931923,3984.9,3982.1,0.405504]
["bitfinex","ETHUSD",1761682887053,2.761,3985.4,3982.7,0.405504]
["bitfinex","ETHUSD",1761682887264,3.2294,3985.4,3984.9,2.50946882]
["bitfinex","ETHUSD",1761682887464,3.2294,3985.4,3984.2,2.50985568]
["bitfinex","ETHUSD",1761682887465,0.4684,3985.3,3984.2,2.50985568]
["bitfinex","ETHUSD",1761682887787,0.4684,3985.3,3983.6,14.5]
["bitfinex","ETHUSD",1761682887788,2.759,3985.2,3983.6,14.5]
["bitfinex","ETHUSD",1761682887987,1.5552,3985.1,3981.5,0.15552]
["bitfinex","ETHUSD",1761682888189,0.4684,3985.4,3982.0,0.2761]
["bitfinex","ETHUSD",1761682888495,2.759,3985.6,3985.4,2.50910839]
["bitfinex","ETHUSD",1761682888665,2.759,3985.6,3984.4,2.50978817]
["bitfinex","ETHUSD",1761682889000,2.759,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1761682889176,0.4684,3986.7,3985.4,0.02509158]
["bitfinex","ETHUSD",1761682889378,0.4684,3986.8,3983.5,0.405504]
["bitfinex","ETHUSD",1761682889580,0.4684,3986.8,3986.2,2.50862731]
["bitfinex","ETHUSD",1761682889893,0.4684,3986.8,3986.2,17.00863361]
["bitfinex","ETHUSD",1761682890077,0.4684,3986.8,3986.2,14.5]
["bitfinex","ETHUSD",1761682890388,2.50856426,3986.4,3985.0,2.50936155]
["bitfinex","ETHUSD",1761682890598,2.50856426,3986.4,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682890599,0.2304,3985.1,3983.1,2.51057829]
["bitfinex","ETHUSD",1761682890778,3.2234,3985.0,3983.2,14.5]
["bitfinex","ETHUSD",1761682891090,0.4684,3985.0,3983.2,14.5]
["bitfinex","ETHUSD",1761682891250,0.2304,3985.1,3983.2,14.5]
["bitfinex","ETHUSD",1761682891251,1.5552,3984.8,3983.2,17.01054007]
["bitfinex","ETHUSD",1761682891450,1.5552,3984.8,3983.2,2.51051098]
["bitfinex","ETHUSD",1761682891787,1.5552,3984.8,3981.9,2.51132366]
["bitfinex","ETHUSD",1761682891788,0.4684,3984.7,3982.1,2.51123778]
["bitfinex","ETHUSD",1761682891988,2.751,3984.6,3982.2,14.77873378]
["bitfinex","ETHUSD",1761682892187,2.0236,3984.5,3983.4,2.51036236]
["bitfinex","ETHUSD",1761682892349,0.4684,3984.4,3982.4,2.51104861]
["bitfinex","ETHUSD",1761682892554,2.75,3984.3,3982.3,2.51111166]
["bitfinex","ETHUSD",1761682892879,2.75,3984.3,3983.6,2.51022985]
["bitfinex","ETHUSD",1761682893054,2.75,3984.3,3982.4,2.51104861]
["bitfinex","ETHUSD",1761682893055,0.4684,3984.2,3982.4,2.51104861]
["bitfinex","ETHUSD",1761682893251,0.4684,3984.9,3984.0,2.51002366]
["bitfinex","ETHUSD",1761682893450,0.4684,3984.9,3982.2,0.27873378]
["bitfinex","ETHUSD",1761682893451,2.748,3984.8,3982.2,0.27873378]
["bitfinex","ETHUSD",1761682893684,2.748,3984.8,3979.7,12.47290884]
["bitfinex","ETHUSD",1761682893685,0.4684,3984.9,3982.3,0.02511111]
["bitfinex","ETHUSD",1761682893996,2.745,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1761682894165,2.743,3984.8,3983.3,2.51048125]
["bitfinex","ETHUSD",1761682894359,0.4684,3984.9,3984.4,2.50978817]
["bitfinex","ETHUSD",1761682894360,1.3,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1761682894879,1.3,3984.5,3984.4,17.00978817]
["bitfinex","ETHUSD",1761682895078,1.7684,3984.5,3981.4,2.51164144]
["bitfinex","ETHUSD",1761682895391,2.743,3984.7,3982.2,0.43002]
["bitfinex","ETHUSD",1761682895565,4.08754,3984.3,3982.2,14.5]
["bitfinex","ETHUSD",1761682895888,4.08754,3984.3,3978.5,13.87268884]
["bitfinex","ETHUSD",1761682895889,1.5552,3983.6,3979.6,2.741]
["bitfinex","ETHUSD",1761682896074,4.06549634,3983.6,3979.7,2.51275221]
["bitfinex","ETHUSD",1761682896278,0.4684,3983.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761682896591,0.4684,3983.5,3981.5,0.02511616]
["bitfinex","ETHUSD",1761682896891,1.5552,3983.3,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682897205,0.4684,3983.2,3982.3,2.51107693]
["bitfinex","ETHUSD",1761682897410,0.4684,3983.2,3981.7,14.5]
["bitfinex","ETHUSD",1761682897784,0.4684,3983.2,3981.6,0.02261931]
["bitfinex","ETHUSD",1761682897785,0.4684,3984.1,3981.8,0.02511426]
["bitfinex","ETHUSD",1761682898096,1.517,3984.3,3984.1,2.50997715]
["bitfinex","ETHUSD",1761682898498,0.6988,3984.2,3980.5,2.51222864]
["bitfinex","ETHUSD",1761682898698,1.5552,3983.8,3982.3,2.51107578]
["bitfinex","ETHUSD",1761682899011,1.5552,3983.5,3982.2,2.51114268]
["bitfinex","ETHUSD",1761682899214,1.5552,3983.3,3981.3,14.5]
["bitfinex","ETHUSD",1761682899377,2.51036943,3983.5,3981.8,2.5113705]
["bitfinex","ETHUSD",1761682899577,0.405504,3983.6,3981.8,2.51138858]
["bitfinex","ETHUSD",1761682899874,2.51093829,3982.6,3981.3,14.5]
["bitfinex","ETHUSD",1761682900082,5.24899753,3982.5,3981.1,2.51185847]
["bitfinex","ETHUSD",1761682900315,1.5552,3982.1,3979.1,2.51307088]
["bitfinex","ETHUSD",1761682900612,0.4328,3982.0,3980.1,14.5]
["bitfinex","ETHUSD",1761682900796,2.735,3981.9,3980.2,2.51243656]
["bitfinex","ETHUSD",1761682900972,4.331193,3981.8,3980.1,2.51245273]
["bitfinex","ETHUSD",1761682901174,2.734,3981.7,3980.5,2.51224461]
["bitfinex","ETHUSD",1761682901413,1.5552,3981.6,3980.5,14.5]
["bitfinex","ETHUSD",1761682901710,1.5552,3981.6,3980.8,2.51204224]
["bitfinex","ETHUSD",1761682901711,0.4328,3981.6,3980.8,2.51204224]
["bitfinex","ETHUSD",1761682902012,2.731,3981.5,3980.5,14.5]
["bitfinex","ETHUSD",1761682902510,3.470143,3981.3,3979.6,2.51279281]
["bitfinex","ETHUSD",1761682902708,1.988,3981.4,3980.1,2.51247643]
["bitfinex","ETHUSD",1761682902915,0.2343,3980.2,3979.4,14.5]
["bitfinex","ETHUSD",1761682903114,2.729,3980.1,3979.4,17.01292918]
["bitfinex","ETHUSD",1761682903414,2.729,3980.1,3979.4,14.5]
["bitfinex","ETHUSD",1761682903711,0.4328,3980.0,3979.4,14.5]
["bitfinex","ETHUSD",1761682903901,1.988,3980.0,3979.0,2.51318626]
["bitfinex","ETHUSD",1761682904097,1.988,3980.0,3979.4,2.51293348]
["bitfinex","ETHUSD",1761682904475,1.988,3980.0,3978.6,2.5134431]
["bitfinex","ETHUSD",1761682904476,2.724,3979.9,3979.5,2.51286082]
["bitfinex","ETHUSD",1761682904683,2.724,3979.9,3979.3,2.51299828]
["bitfinex","ETHUSD",1761682904884,0.4328,3980.0,3978.8,2.51332059]
["bitfinex","ETHUSD",1761682905089,0.2343,3980.2,3978.9,2.51325743]
["bitfinex","ETHUSD",1761682905333,2.721,3980.1,3979.7,2.51268941]
["bitfinex","ETHUSD",1761682905491,2.721,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761682905825,2.721,3980.1,3978.9,2.51325743]
["bitfinex","ETHUSD",1761682905826,0.4328,3981.8,3978.9,0.405504]
["bitfinex","ETHUSD",1761682906122,2.719,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1761682906325,3.1518,3981.8,3981.7,14.5]
["bitfinex","ETHUSD",1761682906488,2.719,3981.8,3981.7,17.01149006]
["bitfinex","ETHUSD",1761682906890,0.63872113,3983.3,3981.7,14.5]
["bitfinex","ETHUSD",1761682907124,2.716,3983.2,3982.7,2.51085173]
["bitfinex","ETHUSD",1761682907332,3.1488,3983.2,3982.8,2.51074049]
["bitfinex","ETHUSD",1761682907489,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682909126,2.712,3982.3,3981.7,14.5]
["bitfinex","ETHUSD",1761682909311,3.1448,3982.3,3981.9,2.51131094]
["bitfinex","ETHUSD",1761682909624,6.31572,3982.0,3979.1,2.51313111]
["bitfinex","ETHUSD",1761682909842,6.31572,3982.0,3979.2,0.27394148]
["bitfinex","ETHUSD",1761682909843,0.2343,3981.4,3979.2,0.27394148]
["bitfinex","ETHUSD",1761682910000,2.713,3981.3,3980.7,2.51211934]
["bitfinex","ETHUSD",1761682910190,2.713,3981.3,3980.1,14.5]
["bitfinex","ETHUSD",1761682910191,2.713,3981.2,3980.8,2.51200809]
["bitfinex","ETHUSD",1761682910532,0.63872113,3982.8,3980.1,14.5]
["bitfinex","ETHUSD",1761682910740,3.1448,3982.2,3980.0,0.0156]
["bitfinex","ETHUSD",1761682910910,3.1448,3982.2,3980.2,2.51243656]
["bitfinex","ETHUSD",1761682911105,2.712,3982.2,3981.7,2.51143773]
["bitfinex","ETHUSD",1761682911322,2.712,3982.2,3981.7,2.51143824]
["bitfinex","ETHUSD",1761682911527,0.4328,3982.1,3980.9,14.5]
["bitfinex","ETHUSD",1761682911934,2.49988777,3982.1,3980.9,14.5]
["bitfinex","ETHUSD",1761682912144,2.49988777,3982.1,3981.2,2.51177433]
["bitfinex","ETHUSD",1761682912355,0.4328,3982.0,3981.2,2.51177433]
["bitfinex","ETHUSD",1761682912556,0.4328,3982.0,3981.1,2.51185622]
["bitfinex","ETHUSD",1761682912860,0.4328,3982.0,3980.9,14.5]
["bitfinex","ETHUSD",1761682913020,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682913524,0.4338,3982.3,3982.1,14.5]
["bitfinex","ETHUSD",1761682913725,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682913926,0.001,3982.3,3982.2,2.53628646]
["bitfinex","ETHUSD",1761682914122,0.001,3982.3,3982.2,4.46593235]
["bitfinex","ETHUSD",1761682914325,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682915768,0.001,3982.3,3982.1,14.5]
["bitfinex","ETHUSD",1761682916008,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682916759,0.001,3982.3,3982.1,14.5]
["bitfinex","ETHUSD",1761682916920,0.001,3982.3,3982.1,17.01122392]
["bitfinex","ETHUSD",1761682916921,0.4338,3982.3,3982.1,17.01122392]
["bitfinex","ETHUSD",1761682917338,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682918555,2.701,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682918859,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682919172,0.001,3982.3,3982.2,4.14214865]
["bitfinex","ETHUSD",1761682919793,0.001,3982.3,3982.1,14.5]
["bitfinex","ETHUSD",1761682919956,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682920141,0.001,3982.3,3982.1,17.01122944]
["bitfinex","ETHUSD",1761682920459,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682920660,0.001,3982.3,3982.2,2.52677472]
["bitfinex","ETHUSD",1761682920966,1.07268854,3985.0,3982.8,2.51076276]
["bitfinex","ETHUSD",1761682921123,2.369,3984.9,3983.7,14.5]
["bitfinex","ETHUSD",1761682921647,0.4328,3984.8,3983.7,14.5]
["bitfinex","ETHUSD",1761682921835,0.4328,3984.8,3983.8,0.02510166]
["bitfinex","ETHUSD",1761682922039,1.38408939,3985.1,3983.7,14.5]
["bitfinex","ETHUSD",1761682922040,0.2304,3985.1,3983.7,14.5]
["bitfinex","ETHUSD",1761682922264,0.4328,3984.7,3983.7,14.5]
["bitfinex","ETHUSD",1761682922462,1.07268854,3984.7,3983.7,14.5]
["bitfinex","ETHUSD",1761682922771,0.74420085,3985.1,3983.7,15.95]
["bitfinex","ETHUSD",1761682922982,2.689,3984.6,3983.7,14.5]
["bitfinex","ETHUSD",1761682923326,0.63988854,3984.3,3983.7,14.5]
["bitfinex","ETHUSD",1761682923555,1.07268854,3984.2,3982.2,3.01497345]
["bitfinex","ETHUSD",1761682923751,1.07268854,3984.2,3982.2,0.50380698]
["bitfinex","ETHUSD",1761682923949,4.06535286,3983.9,3981.8,2.51136804]
["bitfinex","ETHUSD",1761682924163,4.06535286,3983.9,3980.7,2.7016]
["bitfinex","ETHUSD",1761682924164,0.63988854,3983.7,3981.9,17.01133856]
["bitfinex","ETHUSD",1761682924339,0.64168206,3983.6,3981.9,14.5]
["bitfinex","ETHUSD",1761682924662,1.1550277,3983.8,3982.0,1.45]
["bitfinex","ETHUSD",1761682924867,1.5552,3984.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1761682924868,0.4328,3983.6,3982.1,2.51123778]
["bitfinex","ETHUSD",1761682925070,1.1550277,3984.3,3983.7,2.51018276]
["bitfinex","ETHUSD",1761682925235,0.4328,3984.4,3981.8,2.685]
["bitfinex","ETHUSD",1761682925433,0.4328,3984.4,3984.0,2.50998789]
["bitfinex","ETHUSD",1761682925631,2.683,3984.3,3982.8,2.51079642]
["bitfinex","ETHUSD",1761682925833,3.196619,3984.3,3983.6,2.51028971]
["bitfinex","ETHUSD",1761682926131,3.196619,3984.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761682926132,2.683,3984.3,3984.0,2.51003521]
["bitfinex","ETHUSD",1761682926330,0.4328,3984.4,3982.4,2.51099961]
["bitfinex","ETHUSD",1761682926641,0.001,3984.2,3984.1,2.50994845]
["bitfinex","ETHUSD",1761682926840,0.001,3984.2,3984.1,2.53504822]
["bitfinex","ETHUSD",1761682927045,0.001,3984.2,3984.1,3.01445926]
["bitfinex","ETHUSD",1761682927385,0.001,3984.2,3984.1,3.02905926]
["bitfinex","ETHUSD",1761682927592,0.4328,3986.7,3984.1,0.51911081]
["bitfinex","ETHUSD",1761682927765,2.677,3986.6,3984.2,0.419104]
["bitfinex","ETHUSD",1761682928098,0.4328,3986.7,3984.2,0.419104]
["bitfinex","ETHUSD",1761682928099,0.4328,3986.7,3984.2,2.50991416]
["bitfinex","ETHUSD",1761682928393,2.676,3986.6,3984.4,2.50978817]
["bitfinex","ETHUSD",1761682928696,0.4328,3986.7,3984.7,2.50959921]
["bitfinex","ETHUSD",1761682928893,0.2343,3987.1,3984.4,0.419104]
["bitfinex","ETHUSD",1761682929056,0.2343,3987.1,3986.7,2.50831092]
["bitfinex","ETHUSD",1761682929252,0.2343,3987.1,3984.5,0.0136]
["bitfinex","ETHUSD",1761682929502,0.4406,3986.8,3984.5,0.31270425]
["bitfinex","ETHUSD",1761682929698,0.1248,3986.4,3985.8,0.1248]
["bitfinex","ETHUSD",1761682929995,0.001,3987.3,3986.8,2.50827731]
["bitfinex","ETHUSD",1761682930180,2.673,3987.1,3986.3,2.5085449]
["bitfinex","ETHUSD",1761682930366,2.673,3987.1,3984.8,2.50953623]
["bitfinex","ETHUSD",1761682930560,0.4468,3986.9,3984.9,2.50947326]
["bitfinex","ETHUSD",1761682930755,0.4468,3986.9,3984.6,2.672]
["bitfinex","ETHUSD",1761682930756,0.001,3986.9,3985.1,2.50934731]
["bitfinex","ETHUSD",1761682931067,0.001,3986.9,3986.6,2.50838803]
["bitfinex","ETHUSD",1761682931393,0.001,3986.9,3985.0,0.25230733]
["bitfinex","ETHUSD",1761682931594,0.001,3986.9,3984.7,0.405504]
["bitfinex","ETHUSD",1761682931766,0.001,3986.9,3985.3,2.50922138]
["bitfinex","ETHUSD",1761682931967,1.319,3986.8,3986.4,2.50847644]
["bitfinex","ETHUSD",1761682932313,1.7648,3986.8,3984.2,0.0136]
["bitfinex","ETHUSD",1761682932613,1.7648,3986.8,3984.1,5.17693108]
["bitfinex","ETHUSD",1761682932614,0.4458,3986.7,3983.5,2.6796]
["bitfinex","ETHUSD",1761682932775,0.4458,3986.7,3983.6,0.26796]
["bitfinex","ETHUSD",1761682933095,1.5552,3985.8,3982.0,0.0136]
["bitfinex","ETHUSD",1761682933255,1.5552,3985.6,3982.0,0.0136]
["bitfinex","ETHUSD",1761682933459,0.95712197,3985.7,3982.4,2.51104861]
["bitfinex","ETHUSD",1761682933658,0.2329,3985.5,3982.6,4.06612251]
["bitfinex","ETHUSD",1761682933873,3.1128,3985.4,3982.7,0.0136]
["bitfinex","ETHUSD",1761682934071,0.4458,3985.4,3982.8,0.42348]
["bitfinex","ETHUSD",1761682934287,2.666,3985.3,3983.5,2.51030645]
["bitfinex","ETHUSD",1761682934453,0.4458,3985.4,3984.9,2.50945205]
["bitfinex","ETHUSD",1761682934659,2.665,3985.3,3983.4,2.51041823]
["bitfinex","ETHUSD",1761682934888,2.665,3985.3,3983.0,2.52425059]
["bitfinex","ETHUSD",1761682935166,3.1108,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761682935490,3.1108,3985.3,3984.8,2.50952656]
["bitfinex","ETHUSD",1761682935703,3.1108,3985.3,3984.9,2.50942891]
["bitfinex","ETHUSD",1761682936011,0.4458,3985.2,3984.2,2.50986259]
["bitfinex","ETHUSD",1761682936159,0.4458,3985.2,3983.3,2.51048125]
["bitfinex","ETHUSD",1761682936506,0.4458,3985.2,3983.2,2.51054428]
["bitfinex","ETHUSD",1761682936507,0.4458,3985.2,3984.7,2.5095446]
["bitfinex","ETHUSD",1761682936703,2.663,3985.1,3984.8,2.50947818]
["bitfinex","ETHUSD",1761682936869,2.662,3985.6,3984.3,2.50985116]
["bitfinex","ETHUSD",1761682937071,0.64168206,3987.0,3984.4,0.02509788]
["bitfinex","ETHUSD",1761682937270,0.85262818,3987.3,3983.9,0.405504]
["bitfinex","ETHUSD",1761682937271,0.4458,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1761682937491,0.001,3987.3,3986.8,2.50827731]
["bitfinex","ETHUSD",1761682937814,2.662,3987.3,3986.8,2.50827731]
["bitfinex","ETHUSD",1761682938092,0.001,3987.3,3985.0,2.50941028]
["bitfinex","ETHUSD",1761682938301,0.001,3987.3,3986.8,2.50827731]
["bitfinex","ETHUSD",1761682939472,0.001,3987.3,3986.8,2.52187731]
["bitfinex","ETHUSD",1761682940200,0.001,3987.3,3986.8,2.50827731]
["bitfinex","ETHUSD",1761682942428,0.001,3987.3,3985.9,0.0136]
["bitfinex","ETHUSD",1761682942429,0.001,3987.3,3985.4,12.5014531]
["bitfinex","ETHUSD",1761682942570,0.001,3987.3,3986.8,2.50827731]
["bitfinex","ETHUSD",1761682943107,0.001,3987.3,3986.8,3.00994165]
["bitfinex","ETHUSD",1761682943312,0.001,3987.3,3986.8,3.02354165]
["bitfinex","ETHUSD",1761682943470,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761682943887,0.001,3987.3,3987.2,2.52062568]
["bitfinex","ETHUSD",1761682944195,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761682944891,0.001,3987.3,3986.1,2.645]
["bitfinex","ETHUSD",1761682945096,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761682946403,0.001,3987.3,3987.2,2.52062568]
["bitfinex","ETHUSD",1761682946726,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761682946931,0.4468,3987.3,3985.1,0.40782103]
["bitfinex","ETHUSD",1761682947128,0.2329,3987.1,3985.1,2.639]
["bitfinex","ETHUSD",1761682947328,0.001,3987.3,3985.3,2.50922138]
["bitfinex","ETHUSD",1761682947530,0.001,3987.3,3985.5,2.50909547]
["bitfinex","ETHUSD",1761682947828,0.4468,3987.3,3986.9,2.50821158]
["bitfinex","ETHUSD",1761682947987,0.4468,3987.3,3985.7,2.50891916]
["bitfinex","ETHUSD",1761682947988,0.001,3987.3,3985.7,2.50891916]
["bitfinex","ETHUSD",1761682948188,0.001,3987.3,3987.0,2.50814378]
["bitfinex","ETHUSD",1761682948432,0.001,3987.3,3985.8,0.25089192]
["bitfinex","ETHUSD",1761682948724,0.4468,3987.3,3986.7,2.50828122]
["bitfinex","ETHUSD",1761682948889,0.4468,3987.3,3986.8,2.50827031]
["bitfinex","ETHUSD",1761682949093,0.4468,3987.3,3985.6,2.50903251]
["bitfinex","ETHUSD",1761682949324,0.4468,3987.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761682949528,0.64168206,3987.1,3983.9,0.0126]
["bitfinex","ETHUSD",1761682949687,3.721688,3987.0,3984.8,2.5095293]
["bitfinex","ETHUSD",1761682949893,3.721688,3987.0,3984.8,0.25095293]
["bitfinex","ETHUSD",1761682949894,1.15343702,3986.9,3984.8,0.25095293]
["bitfinex","ETHUSD",1761682950126,0.51175496,3987.1,3984.9,0.0126]
["bitfinex","ETHUSD",1761682950313,0.1248,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1761682950703,0.1248,3986.7,3984.9,5.14543823]
["bitfinex","ETHUSD",1761682950704,0.4458,3986.7,3984.9,5.14543823]
["bitfinex","ETHUSD",1761682950903,0.4458,3986.7,3984.9,2.636]
["bitfinex","ETHUSD",1761682951233,0.4458,3986.7,3986.0,2.50877112]
["bitfinex","ETHUSD",1761682951393,0.4458,3986.7,3985.0,0.51455713]
["bitfinex","ETHUSD",1761682951728,2.634,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1761682952045,3.0788,3987.3,3985.3,2.50922138]
["bitfinex","ETHUSD",1761682952336,0.4468,3987.3,3985.6,2.50899001]
["bitfinex","ETHUSD",1761682952628,3.0768,3987.3,3986.9,2.5082144]
["bitfinex","ETHUSD",1761682952824,0.4468,3987.3,3985.9,2.50884367]
["bitfinex","ETHUSD",1761682953003,0.4468,3987.3,3987.1,2.50803734]
["bitfinex","ETHUSD",1761682953328,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761682954301,0.001,3987.3,3987.2,2.92612968]
["bitfinex","ETHUSD",1761682954496,0.001,3987.3,3987.2,3.4569536]
["bitfinex","ETHUSD",1761682954702,0.001,3987.3,3987.2,3.0640496]
["bitfinex","ETHUSD",1761682955027,0.001,3987.3,3987.2,17.5126067]
["bitfinex","ETHUSD",1761682955228,0.4458,3990.4,3990.2,2.50612807]
["bitfinex","ETHUSD",1761682955549,3.0678,3990.4,3988.9,2.5069568]
["bitfinex","ETHUSD",1761682955702,3.0678,3990.4,3990.0,2.50623222]
["bitfinex","ETHUSD",1761682956048,0.51343704,3990.3,3989.5,2.50657683]
["bitfinex","ETHUSD",1761682956199,0.4458,3990.3,3989.9,2.50631091]
["bitfinex","ETHUSD",1761682956550,0.4458,3990.3,3989.7,2.50643314]
["bitfinex","ETHUSD",1761682956695,0.95923704,3990.3,3989.8,2.50637783]
["bitfinex","ETHUSD",1761682956896,0.4458,3990.3,3989.9,2.50628047]
["bitfinex","ETHUSD",1761682957305,0.95923704,3990.3,3989.9,2.50628047]
["bitfinex","ETHUSD",1761682957731,0.4458,3990.2,3989.0,0.25069568]
["bitfinex","ETHUSD",1761682957934,0.2329,3989.7,3987.9,2.50757251]
["bitfinex","ETHUSD",1761682958132,0.2329,3989.7,3989.0,2.50687944]
["bitfinex","ETHUSD",1761682958430,0.95923704,3990.4,3988.2,0.52555725]
["bitfinex","ETHUSD",1761682958631,0.4458,3990.4,3989.7,2.5064061]
["bitfinex","ETHUSD",1761682958848,3.0588,3990.4,3988.1,0.0126]
["bitfinex","ETHUSD",1761682959131,3.0588,3990.4,3990.0,2.50623622]
["bitfinex","ETHUSD",1761682959334,3.0588,3990.4,3988.2,2.50739682]
["bitfinex","ETHUSD",1761682959543,0.4458,3990.3,3989.8,2.50633465]
["bitfinex","ETHUSD",1761682959725,0.4458,3990.3,3987.9,2.50757]
["bitfinex","ETHUSD",1761682959931,0.4458,3990.3,3988.9,2.50692941]
["bitfinex","ETHUSD",1761682960228,2.609,3990.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1761682960436,3.121469,3990.2,3987.2,0.54342392]
["bitfinex","ETHUSD",1761682960599,3.121469,3990.2,3986.7,0.0126]
["bitfinex","ETHUSD",1761682960600,0.64168206,3989.6,3986.7,0.0126]
["bitfinex","ETHUSD",1761682960795,0.1248,3988.6,3987.9,0.1248]
["bitfinex","ETHUSD",1761682961036,2.608,3988.5,3987.2,2.50802346]
["bitfinex","ETHUSD",1761682961259,0.986769,3989.4,3987.8,2.50764832]
["bitfinex","ETHUSD",1761682961453,0.1248,3988.8,3988.7,2.50706516]
["bitfinex","ETHUSD",1761682961653,0.4743,3990.4,3988.7,2.50706516]
["bitfinex","ETHUSD",1761682961654,0.1248,3989.5,3989.1,2.50680882]
["bitfinex","ETHUSD",1761682961958,0.1248,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1761682962523,0.1248,3989.5,3988.9,0.1248]
["bitfinex","ETHUSD",1761682962719,0.4743,3989.4,3988.9,0.1248]
["bitfinex","ETHUSD",1761682963062,0.4743,3990.2,3988.0,1.5552]
["bitfinex","ETHUSD",1761682963269,0.4743,3990.2,3988.1,1.40430531]
["bitfinex","ETHUSD",1761682963554,2.604,3990.1,3988.2,2.50737651]
["bitfinex","ETHUSD",1761682963753,2.604,3990.1,3988.1,1.40430531]
["bitfinex","ETHUSD",1761682963943,0.4743,3990.0,3988.1,1.40430531]
["bitfinex","ETHUSD",1761682964147,0.4743,3990.0,3987.0,0.0126]
["bitfinex","ETHUSD",1761682964148,0.64168206,3989.7,3987.0,0.0126]
["bitfinex","ETHUSD",1761682964322,1.15439736,3989.9,3988.7,2.50702204]
["bitfinex","ETHUSD",1761682964526,0.4743,3989.8,3988.8,2.50701667]
["bitfinex","ETHUSD",1761682964727,0.4743,3989.8,3987.9,2.50757915]
["bitfinex","ETHUSD",1761682964967,0.4743,3989.8,3988.0,0.25075792]
["bitfinex","ETHUSD",1761682965127,2.601,3989.7,3988.3,2.50728493]
["bitfinex","ETHUSD",1761682965327,3.1137153,3989.7,3988.7,2.50708124]
["bitfinex","ETHUSD",1761682965630,3.0743,3989.6,3986.9,1.5678]
["bitfinex","ETHUSD",1761682965829,3.0743,3989.6,3987.7,2.50771121]
["bitfinex","ETHUSD",1761682966030,0.4743,3989.6,3989.3,2.50669348]
["bitfinex","ETHUSD",1761682966232,0.4743,3989.6,3987.5,12.4878531]
["bitfinex","ETHUSD",1761682966425,0.4743,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1761682966627,0.64268206,3990.3,3987.7,1.26158531]
["bitfinex","ETHUSD",1761682966628,2.597,3989.5,3987.7,1.26158531]
["bitfinex","ETHUSD",1761682966853,0.51343717,3990.1,3987.8,2.64]
["bitfinex","ETHUSD",1761682967054,2.596,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1761682967256,2.596,3989.5,3987.6,2.50777409]
["bitfinex","ETHUSD",1761682967534,0.4743,3989.4,3987.7,2.94707787]
["bitfinex","ETHUSD",1761682967856,0.4743,3989.4,3987.7,0.4394092]
["bitfinex","ETHUSD",1761682968056,0.98853588,3989.4,3987.3,2.50993623]
["bitfinex","ETHUSD",1761682968256,0.98853588,3989.4,3987.5,2.50783699]
["bitfinex","ETHUSD",1761682968461,0.4743,3989.3,3988.6,2.50710507]
["bitfinex","ETHUSD",1761682968796,0.64290232,3989.0,3987.4,2.50789988]
["bitfinex","ETHUSD",1761682968998,1.32592818,3989.3,3987.3,0.002]
["bitfinex","ETHUSD",1761682968999,0.2191,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1761682969308,2.592,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1761682969766,0.4243,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761682969971,0.93827645,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761682970171,0.93827645,3987.4,3986.9,0.002]
["bitfinex","ETHUSD",1761682970172,2.49347645,3987.4,3986.9,0.002]
["bitfinex","ETHUSD",1761682970369,0.64290232,3987.2,3984.9,2.50941102]
["bitfinex","ETHUSD",1761682970567,0.64290232,3987.2,3984.6,0.05]
["bitfinex","ETHUSD",1761682970568,0.64290232,3987.0,3984.6,0.05]
["bitfinex","ETHUSD",1761682970767,0.64290232,3986.7,3984.6,0.05]
["bitfinex","ETHUSD",1761682971097,0.64290232,3986.7,3985.0,0.074]
["bitfinex","ETHUSD",1761682971098,2.588,3986.7,3985.0,0.074]
["bitfinex","ETHUSD",1761682971396,2.588,3986.7,3985.9,2.50882964]
["bitfinex","ETHUSD",1761682971558,2.588,3986.7,3985.7,17.00896228]
["bitfinex","ETHUSD",1761682971895,0.4743,3986.6,3985.1,2.50934731]
["bitfinex","ETHUSD",1761682972095,0.4743,3986.6,3985.0,2.52940742]
["bitfinex","ETHUSD",1761682972253,0.4743,3986.6,3985.1,0.25294074]
["bitfinex","ETHUSD",1761682972591,2.587,3986.5,3986.0,17.0087518]
["bitfinex","ETHUSD",1761682972776,2.587,3986.5,3986.0,14.5]
["bitfinex","ETHUSD",1761682973085,0.1248,3986.1,3986.0,14.5]
["bitfinex","ETHUSD",1761682973499,0.1248,3986.6,3986.0,17.13358073]
["bitfinex","ETHUSD",1761682973794,0.1248,3986.6,3985.6,2.50902401]
["bitfinex","ETHUSD",1761682973795,2.7118,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761682973951,2.7118,3986.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1761682974159,0.1248,3986.8,3986.7,17.00834023]
["bitfinex","ETHUSD",1761682974786,2.7118,3986.8,3986.7,14.5]
["bitfinex","ETHUSD",1761682974959,0.1248,3986.8,3986.7,17.00834023]
["bitfinex","ETHUSD",1761682975366,0.2191,3987.6,3987.3,2.50792645]
["bitfinex","ETHUSD",1761682975565,2.9309,3987.6,3987.3,2.50793944]
["bitfinex","ETHUSD",1761682975795,2.9309,3987.6,3987.4,2.50785269]
["bitfinex","ETHUSD",1761682975992,2.9309,3987.6,3987.5,17.00783699]
["bitfinex","ETHUSD",1761682976164,0.1248,3987.6,3987.5,17.00783699]
["bitfinex","ETHUSD",1761682976379,2.587,3987.6,3987.5,14.5]
["bitfinex","ETHUSD",1761682976596,1.5552,3987.5,3985.2,0.4477]
["bitfinex","ETHUSD",1761682976804,0.51355477,3987.5,3985.2,0.4477]
["bitfinex","ETHUSD",1761682976959,0.64290232,3988.0,3985.3,2.50922138]
["bitfinex","ETHUSD",1761682977164,0.86200232,3988.1,3986.7,2.50833564]
["bitfinex","ETHUSD",1761682977392,3.06045277,3988.0,3986.6,2.50835683]
["bitfinex","ETHUSD",1761682977595,2.06884712,3987.9,3986.8,14.5]
["bitfinex","ETHUSD",1761682977797,0.64290232,3987.6,3985.8,2.50890029]
["bitfinex","ETHUSD",1761682977994,1.5552,3987.2,3985.9,2.50884266]
["bitfinex","ETHUSD",1761682978294,2.587,3987.1,3986.0,14.5]
["bitfinex","ETHUSD",1761682978498,3.14988657,3987.1,3986.0,14.5]
["bitfinex","ETHUSD",1761682978695,0.0495,3987.0,3986.0,14.5]
["bitfinex","ETHUSD",1761682979073,0.2305,3987.8,3986.0,1.29845661]
["bitfinex","ETHUSD",1761682979263,0.2305,3987.8,3985.7,2.95664331]
["bitfinex","ETHUSD",1761682979264,2.587,3987.7,3986.9,2.50819876]
["bitfinex","ETHUSD",1761682979467,0.2305,3987.8,3986.0,2.50878073]
["bitfinex","ETHUSD",1761682979667,1.5552,3987.6,3985.6,0.2233]
["bitfinex","ETHUSD",1761682979859,1.5552,3987.6,3985.6,0.671]
["bitfinex","ETHUSD",1761682980065,2.587,3987.5,3986.9,2.50817092]
["bitfinex","ETHUSD",1761682980266,0.2191,3988.1,3987.1,2.50808858]
["bitfinex","ETHUSD",1761682980463,0.2191,3988.8,3987.1,0.25331701]
["bitfinex","ETHUSD",1761682980667,2.587,3988.7,3987.7,14.5]
["bitfinex","ETHUSD",1761682980867,1.5552,3988.6,3987.7,14.5]
["bitfinex","ETHUSD",1761682981092,0.1007,3988.6,3987.7,14.5]
["bitfinex","ETHUSD",1761682981298,2.587,3988.5,3988.1,2.50741408]
["bitfinex","ETHUSD",1761682981612,0.2191,3988.8,3988.3,2.50727515]
["bitfinex","ETHUSD",1761682981837,2.587,3988.7,3987.3,2.73124887]
["bitfinex","ETHUSD",1761682981979,5.47540956,3988.7,3988.4,14.5]
["bitfinex","ETHUSD",1761682982183,1.6559,3988.6,3988.4,14.5]
["bitfinex","ETHUSD",1761682982378,2.16981,3988.6,3985.8,2.95660661]
["bitfinex","ETHUSD",1761682982584,2.50754878,3988.0,3986.0,2.50878073]
["bitfinex","ETHUSD",1761682982798,0.51391,3988.3,3986.8,14.5]
["bitfinex","ETHUSD",1761682983115,1.5552,3988.2,3986.8,14.5]
["bitfinex","ETHUSD",1761682983416,2.587,3988.1,3986.8,17.00827493]
["bitfinex","ETHUSD",1761682983597,2.6877,3988.1,3986.8,14.5]
["bitfinex","ETHUSD",1761682983810,0.1007,3988.0,3986.8,14.5]
["bitfinex","ETHUSD",1761682984011,0.51391,3988.5,3986.8,16.4516784]
["bitfinex","ETHUSD",1761682984188,0.1007,3988.6,3986.8,1.9516784]
["bitfinex","ETHUSD",1761682984389,0.2191,3988.8,3987.2,2.50802568]
["bitfinex","ETHUSD",1761682984636,0.61461,3989.4,3986.1,0.405504]
["bitfinex","ETHUSD",1761682984637,2.587,3988.7,3987.8,2.50762978]
["bitfinex","ETHUSD",1761682984797,0.2179,3989.2,3988.3,14.5]
["bitfinex","ETHUSD",1761682984996,0.2179,3989.2,3988.6,2.50710029]
["bitfinex","ETHUSD",1761682985241,2.587,3989.1,3988.7,2.50708031]
["bitfinex","ETHUSD",1761682985393,0.2179,3989.2,3988.3,14.5]
["bitfinex","ETHUSD",1761682985394,2.587,3989.0,3988.3,14.5]
["bitfinex","ETHUSD",1761682985940,2.96939,3989.0,3988.3,14.5]
["bitfinex","ETHUSD",1761682986231,0.2179,3989.2,3988.3,14.5]
["bitfinex","ETHUSD",1761682986390,1.5552,3989.0,3986.3,0.4477]
["bitfinex","ETHUSD",1761682986717,0.1248,3987.7,3987.3,2.50794376]
["bitfinex","ETHUSD",1761682986915,2.7118,3987.7,3987.4,14.5]
["bitfinex","ETHUSD",1761682987315,0.3198,3989.2,3987.4,16.41018]
["bitfinex","ETHUSD",1761682987623,1.5552,3989.0,3987.4,14.5]
["bitfinex","ETHUSD",1761682987920,2.50719856,3988.6,3987.4,17.00789493]
["bitfinex","ETHUSD",1761682988138,0.1019,3988.9,3987.5,2.50778135]
["bitfinex","ETHUSD",1761682988323,2.586,3989.1,3987.4,14.5]
["bitfinex","ETHUSD",1761682988324,1.5552,3989.1,3987.4,14.5]
["bitfinex","ETHUSD",1761682988525,0.2179,3989.2,3988.2,2.50733869]
["bitfinex","ETHUSD",1761682988725,2.586,3989.0,3988.0,2.50747069]
["bitfinex","ETHUSD",1761682989026,2.586,3989.0,3988.1,2.50744012]
["bitfinex","ETHUSD",1761682989521,0.1019,3988.9,3987.3,0.2202]
["bitfinex","ETHUSD",1761682989690,0.1019,3988.9,3987.1,0.2339]
["bitfinex","ETHUSD",1761682989893,2.586,3988.8,3987.6,2.50773213]
["bitfinex","ETHUSD",1761682990311,0.1019,3988.7,3987.5,2.50779]
["bitfinex","ETHUSD",1761682990523,0.1019,3988.7,3987.4,14.5]
["bitfinex","ETHUSD",1761682990724,0.1019,3988.7,3987.5,2.50783699]
["bitfinex","ETHUSD",1761682991024,2.586,3988.6,3987.8,2.50763838]
["bitfinex","ETHUSD",1761682991211,2.586,3988.6,3987.9,2.50758392]
["bitfinex","ETHUSD",1761682991440,0.1019,3989.1,3988.3,2.5072865]
["bitfinex","ETHUSD",1761682991650,0.73200314,3989.7,3988.4,0.02507271]
["bitfinex","ETHUSD",1761682991853,0.001,3990.3,3989.5,2.50653312]
["bitfinex","ETHUSD",1761682991854,0.51630314,3990.3,3989.5,2.50653312]
["bitfinex","ETHUSD",1761682992147,0.001,3990.3,3989.6,14.5]
["bitfinex","ETHUSD",1761682992346,2.586,3990.2,3989.6,17.00645696]
["bitfinex","ETHUSD",1761682992517,2.586,3990.2,3989.6,14.5]
["bitfinex","ETHUSD",1761682993108,2.586,3990.2,3989.6,17.00651632]
["bitfinex","ETHUSD",1761682993313,2.586,3990.2,3989.6,14.5]
["bitfinex","ETHUSD",1761682993609,0.2158,3989.7,3989.6,14.5]
["bitfinex","ETHUSD",1761682993811,0.001,3990.3,3989.6,14.5]
["bitfinex","ETHUSD",1761682994021,2.586,3990.2,3989.6,14.5]
["bitfinex","ETHUSD",1761682994346,2.586,3990.1,3989.6,14.5]
["bitfinex","ETHUSD",1761682994652,2.586,3990.1,3989.9,2.50627437]
["bitfinex","ETHUSD",1761682994853,2.586,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761682995054,2.586,3990.1,3989.6,14.5]
["bitfinex","ETHUSD",1761682995055,2.586,3990.1,3989.6,17.00646043]
["bitfinex","ETHUSD",1761682995215,2.586,3990.1,3989.9,2.50628495]
["bitfinex","ETHUSD",1761682995546,2.586,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761682995746,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761682995911,0.001,3990.3,3990.2,2.74004004]
["bitfinex","ETHUSD",1761682996115,0.001,3990.3,3990.2,14.5]
["bitfinex","ETHUSD",1761682996951,2.586,3990.3,3990.2,14.5]
["bitfinex","ETHUSD",1761682997253,2.586,3990.3,3988.3,0.1248]
["bitfinex","ETHUSD",1761682997254,2.50626566,3990.0,3988.3,0.1248]
["bitfinex","ETHUSD",1761682997453,0.1248,3989.6,3988.7,0.4496]
["bitfinex","ETHUSD",1761682997752,0.1248,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1761682998115,0.001,3990.3,3989.9,2.50630977]
["bitfinex","ETHUSD",1761682998316,0.001,3990.3,3990.0,14.5]
["bitfinex","ETHUSD",1761682998615,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761682998838,0.001,3990.3,3990.2,4.9069742]
["bitfinex","ETHUSD",1761682999048,0.001,3990.3,3990.2,2.95574004]
["bitfinex","ETHUSD",1761682999226,0.001,3990.3,3990.2,17.45574004]
["bitfinex","ETHUSD",1761683000627,0.001,3990.3,3990.2,17.00614004]
["bitfinex","ETHUSD",1761683001031,0.001,3990.3,3990.2,14.5]
["bitfinex","ETHUSD",1761683001468,0.001,3990.3,3990.2,14.9496]
["bitfinex","ETHUSD",1761683001668,0.001,3990.3,3990.2,17.00614004]
["bitfinex","ETHUSD",1761683001963,0.2132,3991.3,3990.2,17.00614004]
["bitfinex","ETHUSD",1761683001964,0.64290232,3993.2,3990.3,0.855104]
["bitfinex","ETHUSD",1761683002131,0.51408811,3993.6,3992.0,0.1201]
["bitfinex","ETHUSD",1761683002331,0.1268,3993.9,3992.0,0.1201]
["bitfinex","ETHUSD",1761683002533,0.1268,3993.8,3992.7,14.5]
["bitfinex","ETHUSD",1761683002735,0.1268,3993.8,3993.6,2.50398378]
["bitfinex","ETHUSD",1761683003039,0.2161,3994.0,3993.6,2.50394392]
["bitfinex","ETHUSD",1761683003245,0.2161,3994.0,3993.8,2.503838]
["bitfinex","ETHUSD",1761683003447,0.2161,3994.0,3993.9,14.5]
["bitfinex","ETHUSD",1761683003870,0.3429,3994.0,3993.9,14.5]
["bitfinex","ETHUSD",1761683004057,0.63559,3994.0,3992.1,0.4496]
["bitfinex","ETHUSD",1761683004244,0.63559,3994.0,3993.1,2.50425928]
["bitfinex","ETHUSD",1761683004245,0.1268,3993.9,3993.1,2.50425928]
["bitfinex","ETHUSD",1761683004570,0.1268,3993.9,3993.2,14.5]
["bitfinex","ETHUSD",1761683005135,0.2158,3994.5,3993.7,2.50390951]
["bitfinex","ETHUSD",1761683005472,2.7107,3994.4,3992.7,0.4496]
["bitfinex","ETHUSD",1761683005639,2.7107,3994.4,3993.6,2.50394406]
["bitfinex","ETHUSD",1761683005837,0.1277,3994.3,3993.7,2.50388645]
["bitfinex","ETHUSD",1761683006165,0.1277,3994.3,3993.5,2.50404437]
["bitfinex","ETHUSD",1761683006388,0.1277,3994.3,3993.7,2.50389471]
["bitfinex","ETHUSD",1761683006797,0.1277,3994.3,3993.5,2.50406371]
["bitfinex","ETHUSD",1761683006999,0.1277,3994.3,3993.6,2.50400328]
["bitfinex","ETHUSD",1761683007000,0.42035,3994.3,3993.6,2.50400328]
["bitfinex","ETHUSD",1761683007170,0.42035,3994.3,3993.5,2.50401173]
["bitfinex","ETHUSD",1761683007375,0.42035,3994.3,3993.4,2.50411325]
["bitfinex","ETHUSD",1761683007562,0.1277,3994.2,3992.1,0.4496]
["bitfinex","ETHUSD",1761683007764,2.7107,3994.2,3991.6,0.2339]
["bitfinex","ETHUSD",1761683007991,1.5552,3993.6,3992.4,2.50473701]
["bitfinex","ETHUSD",1761683008302,0.1248,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1761683008462,0.1277,3993.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1761683008665,0.1248,3993.0,3992.4,0.1248]
["bitfinex","ETHUSD",1761683008861,2.582,3993.3,3991.7,0.1201]
["bitfinex","ETHUSD",1761683009096,2.582,3993.3,3991.2,0.4496]
["bitfinex","ETHUSD",1761683009097,2.582,3993.3,3991.3,2.50544935]
["bitfinex","ETHUSD",1761683009399,1.6829,3993.2,3992.0,2.50500835]
["bitfinex","ETHUSD",1761683009607,0.1277,3994.0,3991.7,0.5697]
["bitfinex","ETHUSD",1761683009895,2.582,3993.3,3991.7,0.5697]
["bitfinex","ETHUSD",1761683010262,2.582,3993.3,3991.7,0.1201]
["bitfinex","ETHUSD",1761683010506,2.582,3993.3,3992.9,2.50440891]
["bitfinex","ETHUSD",1761683010678,2.582,3993.3,3992.8,2.50446735]
["bitfinex","ETHUSD",1761683011197,2.582,3993.3,3992.9,2.50442973]
["bitfinex","ETHUSD",1761683011382,2.582,3993.3,3992.0,1.5552]
["bitfinex","ETHUSD",1761683011590,2.582,3993.3,3992.8,2.50450272]
["bitfinex","ETHUSD",1761683011894,2.582,3993.3,3992.1,0.45098728]
["bitfinex","ETHUSD",1761683012197,2.582,3993.3,3993.1,2.50427998]
["bitfinex","ETHUSD",1761683012416,2.582,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1761683013292,2.582,3994.0,3993.8,2.50383967]
["bitfinex","ETHUSD",1761683013496,2.582,3994.0,3993.7,2.50392769]
["bitfinex","ETHUSD",1761683014199,2.7097,3994.0,3992.6,0.4496]
["bitfinex","ETHUSD",1761683014503,2.7097,3994.0,3991.7,0.1201]
["bitfinex","ETHUSD",1761683014504,1.6829,3993.9,3991.7,0.1201]
["bitfinex","ETHUSD",1761683014699,2.19522448,3993.9,3991.7,0.1201]
["bitfinex","ETHUSD",1761683014874,0.1277,3993.8,3992.4,2.50474421]
["bitfinex","ETHUSD",1761683015080,0.1277,3993.8,3992.3,2.50481538]
["bitfinex","ETHUSD",1761683015081,2.5040543,3993.6,3992.3,2.50481538]
["bitfinex","ETHUSD",1761683015277,0.46992788,3993.6,3991.7,0.1201]
["bitfinex","ETHUSD",1761683015574,2.7087,3993.5,3991.1,0.4496]
["bitfinex","ETHUSD",1761683015774,1.5552,3993.1,3990.4,0.6729]
["bitfinex","ETHUSD",1761683015991,1.5552,3992.7,3991.0,2.50561316]
["bitfinex","ETHUSD",1761683016191,1.5552,3992.5,3990.6,2.50588883]
["bitfinex","ETHUSD",1761683016501,1.5552,3992.3,3991.1,2.50551269]
["bitfinex","ETHUSD",1761683016689,0.3124,3992.2,3991.1,2.50551269]
["bitfinex","ETHUSD",1761683016893,0.3124,3992.2,3991.3,2.50543275]
["bitfinex","ETHUSD",1761683017090,0.3124,3992.2,3991.3,2.50542944]
["bitfinex","ETHUSD",1761683017409,0.3124,3992.2,3991.3,2.50541569]
["bitfinex","ETHUSD",1761683017905,0.3124,3992.2,3990.4,0.6729]
["bitfinex","ETHUSD",1761683018102,0.3124,3992.2,3990.5,0.4496]
["bitfinex","ETHUSD",1761683018408,2.581,3992.1,3990.6,0.31788518]
["bitfinex","ETHUSD",1761683018596,0.2122,3992.7,3990.6,0.31788518]
["bitfinex","ETHUSD",1761683018794,0.51365343,3993.5,3993.0,2.50432397]
["bitfinex","ETHUSD",1761683019108,0.099,3993.4,3991.8,1.7891]
["bitfinex","ETHUSD",1761683019271,0.1248,3992.9,3992.2,0.1248]
["bitfinex","ETHUSD",1761683019471,0.3114,3994.0,3992.6,2.6293905]
["bitfinex","ETHUSD",1761683019671,0.1248,3993.4,3993.3,2.50413964]
["bitfinex","ETHUSD",1761683020606,2.581,3993.5,3993.1,0.1248]
["bitfinex","ETHUSD",1761683020792,2.581,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1761683022786,0.1248,3994.0,3993.3,0.1248]
["bitfinex","ETHUSD",1761683023120,0.1248,3993.7,3993.6,2.50399395]
["bitfinex","ETHUSD",1761683023620,0.51594072,3994.3,3993.9,2.50380855]
["bitfinex","ETHUSD",1761683023830,0.1248,3994.0,3993.5,2.50405895]
["bitfinex","ETHUSD",1761683024401,0.1248,3994.0,3993.8,2.50386879]
["bitfinex","ETHUSD",1761683024602,0.1248,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1761683025006,0.1248,3994.0,3993.1,0.4722]
["bitfinex","ETHUSD",1761683025173,0.1248,3994.0,3993.7,2.50390017]
["bitfinex","ETHUSD",1761683025915,0.1248,3994.0,3993.6,2.50398781]
["bitfinex","ETHUSD",1761683026211,0.2135,3994.1,3993.3,2.50414902]
["bitfinex","ETHUSD",1761683026403,0.1248,3993.7,3993.3,2.50413947]
["bitfinex","ETHUSD",1761683026575,2.579,3993.6,3993.2,2.50425434]
["bitfinex","ETHUSD",1761683026907,2.579,3993.6,3993.0,0.1248]
["bitfinex","ETHUSD",1761683027417,3.09642424,3993.6,3993.0,0.1248]
["bitfinex","ETHUSD",1761683027621,2.579,3993.6,3993.0,0.1248]
["bitfinex","ETHUSD",1761683027978,2.579,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1761683028805,2.579,3993.6,3993.0,0.1248]
["bitfinex","ETHUSD",1761683029036,3.09661994,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1761683029253,3.09688071,3993.6,3992.8,2.50444848]
["bitfinex","ETHUSD",1761683029424,2.579,3993.6,3993.3,2.50416448]
["bitfinex","ETHUSD",1761683029735,2.579,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1761683030698,0.64290232,3994.2,3994.0,2.50375563]
["bitfinex","ETHUSD",1761683030895,2.578,3994.1,3993.9,2.50381553]
["bitfinex","ETHUSD",1761683031131,2.578,3994.1,3993.8,2.50387408]
["bitfinex","ETHUSD",1761683031334,0.51812791,3994.0,3993.8,2.50387408]
["bitfinex","ETHUSD",1761683031713,0.51812791,3993.9,3993.8,2.50387408]
["bitfinex","ETHUSD",1761683031912,0.51812791,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1761683032312,0.51812791,3994.0,3993.8,2.50386825]
["bitfinex","ETHUSD",1761683032658,0.64290232,3994.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1761683032838,2.578,3994.3,3994.0,2.50370703]
["bitfinex","ETHUSD",1761683033001,0.30968517,3994.2,3992.8,0.4722]
["bitfinex","ETHUSD",1761683033207,0.64290232,3993.9,3992.7,2.50456596]
["bitfinex","ETHUSD",1761683033519,0.51885175,3993.8,3993.6,2.50396448]
["bitfinex","ETHUSD",1761683033712,2.577,3993.7,3992.5,0.4722]
["bitfinex","ETHUSD",1761683033913,0.64290232,3994.1,3993.7,2.50393314]
["bitfinex","ETHUSD",1761683033914,0.51885175,3993.8,3993.7,2.50393314]
["bitfinex","ETHUSD",1761683034238,1.16175407,3994.3,3994.1,2.50369294]
["bitfinex","ETHUSD",1761683034397,1.27564836,3994.9,3994.1,2.50369294]
["bitfinex","ETHUSD",1761683034398,1.16175407,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1761683034603,3.09585175,3994.7,3993.2,0.4722]
["bitfinex","ETHUSD",1761683034804,3.30615175,3994.7,3993.2,0.4722]
["bitfinex","ETHUSD",1761683035040,3.30615175,3994.7,3994.2,2.50358879]
["bitfinex","ETHUSD",1761683035041,0.51885175,3994.6,3994.2,2.50358879]
["bitfinex","ETHUSD",1761683035336,0.51885175,3994.6,3993.3,0.2976507]
["bitfinex","ETHUSD",1761683035337,0.51885175,3994.6,3994.0,2.50371173]
["bitfinex","ETHUSD",1761683035523,2.577,3994.5,3994.0,2.50370405]
["bitfinex","ETHUSD",1761683035728,2.577,3994.5,3994.1,2.50367506]
["bitfinex","ETHUSD",1761683035906,2.577,3994.5,3993.9,2.50381823]
["bitfinex","ETHUSD",1761683036233,3.09585175,3994.5,3994.0,2.5037538]
["bitfinex","ETHUSD",1761683036448,0.51885175,3994.4,3994.1,2.50369251]
["bitfinex","ETHUSD",1761683036758,3.09585175,3994.5,3994.2,2.50361781]
["bitfinex","ETHUSD",1761683036957,3.09585175,3994.5,3994.0,2.50372047]
["bitfinex","ETHUSD",1761683036958,0.51885175,3994.4,3993.3,2.50418222]
["bitfinex","ETHUSD",1761683037253,0.51885175,3994.4,3994.0,2.50374998]
["bitfinex","ETHUSD",1761683037552,0.51885175,3994.4,3993.3,0.29763822]
["bitfinex","ETHUSD",1761683037726,2.577,3994.5,3993.3,0.29763822]
["bitfinex","ETHUSD",1761683037922,0.64290232,3994.1,3993.1,2.50427554]
["bitfinex","ETHUSD",1761683038116,0.64290232,3994.1,3993.2,2.50424438]
["bitfinex","ETHUSD",1761683038348,0.64290232,3993.9,3993.1,2.50431628]
["bitfinex","ETHUSD",1761683038667,2.576,3993.8,3992.5,0.4722]
["bitfinex","ETHUSD",1761683038845,3.09485175,3993.8,3992.5,2.97686069]
["bitfinex","ETHUSD",1761683039015,0.1248,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1761683039220,2.576,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761683040328,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1761683040530,2.575,3993.6,3992.4,0.2296]
["bitfinex","ETHUSD",1761683040715,2.575,3993.6,3993.1,0.1248]
["bitfinex","ETHUSD",1761683040716,2.575,3993.5,3993.1,0.1248]
["bitfinex","ETHUSD",1761683040922,0.1248,3993.0,3992.6,2.50458712]
["bitfinex","ETHUSD",1761683041121,2.575,3992.9,3991.9,0.4722]
["bitfinex","ETHUSD",1761683041353,2.575,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1761683041553,2.575,3992.9,3992.8,2.63320811]
["bitfinex","ETHUSD",1761683041719,2.575,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1761683042139,2.575,3992.9,3992.3,0.4722]
["bitfinex","ETHUSD",1761683042332,2.575,3992.9,3991.9,0.4722]
["bitfinex","ETHUSD",1761683042536,2.575,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1761683042738,3.09333995,3993.2,3992.0,2.50501002]
["bitfinex","ETHUSD",1761683042950,2.575,3993.2,3992.9,2.50438501]
["bitfinex","ETHUSD",1761683043319,2.575,3993.2,3993.0,2.50436581]
["bitfinex","ETHUSD",1761683043526,2.575,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761683043751,2.575,3993.2,3992.8,2.5044878]
["bitfinex","ETHUSD",1761683044002,0.3178,3993.1,3991.1,0.002]
["bitfinex","ETHUSD",1761683044200,0.28928,3993.0,3991.1,0.002]
["bitfinex","ETHUSD",1761683044409,0.28928,3993.0,3991.5,2.50532271]
["bitfinex","ETHUSD",1761683044410,0.64290232,3992.3,3991.5,2.50532271]
["bitfinex","ETHUSD",1761683044565,2.574,3992.2,3991.4,2.50535827]
["bitfinex","ETHUSD",1761683044766,2.6741,3992.2,3991.3,2.50543957]
["bitfinex","ETHUSD",1761683045119,0.74300232,3992.1,3991.1,0.002]
["bitfinex","ETHUSD",1761683045261,2.50507277,3991.9,3991.1,0.002]
["bitfinex","ETHUSD",1761683045460,0.64290232,3991.7,3991.1,0.002]
["bitfinex","ETHUSD",1761683045762,2.574,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1761683045964,0.5180402,3991.7,3991.1,2.5075746]
["bitfinex","ETHUSD",1761683046299,2.574,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1761683046597,2.574,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1761683046776,2.574,3991.4,3991.1,0.002]
["bitfinex","ETHUSD",1761683046973,2.574,3991.3,3991.1,0.002]
["bitfinex","ETHUSD",1761683047809,2.60561212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761683048010,2.69051043,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761683049910,7.25037109,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761683050311,7.25037109,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683050911,3.12217109,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683051112,6.4263203,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683051436,2.6731,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683051713,6.73381212,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683051878,7.24950835,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683052511,0.61579623,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683052713,0.1001,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683053008,2.6731,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683053711,0.36741,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683053924,2.6731,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683054078,6.73381212,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683054276,7.13931612,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683054487,7.65385008,3991.2,3991.1,0.012]
["bitfinex","ETHUSD",1761683055289,2.50576325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683055516,7.04005958,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683055723,7.13905958,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683055883,2.06029633,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683056084,4.2262,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683056324,6.73196325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683056523,4.2262,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683057532,2.572,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683057891,2.671,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683059041,5.46510325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683059454,0.38734,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683059751,2.572,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683060255,2.671,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683060609,0.2124,3990.9,3990.7,0.002]
["bitfinex","ETHUSD",1761683060947,2.572,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761683061359,0.001,3991.3,3990.7,0.002]
["bitfinex","ETHUSD",1761683061505,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761683061706,2.6968,3991.3,3991.2,3.0066268]
["bitfinex","ETHUSD",1761683061942,2.6968,3991.3,3991.2,3.4551268]
["bitfinex","ETHUSD",1761683062114,2.6968,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761683062317,2.572,3991.3,3990.7,0.002]
["bitfinex","ETHUSD",1761683062610,2.572,3991.3,3990.9,2.50563914]
["bitfinex","ETHUSD",1761683062927,2.572,3991.3,3990.9,2.505686]
["bitfinex","ETHUSD",1761683063112,2.572,3991.3,3991.0,2.50560982]
["bitfinex","ETHUSD",1761683063313,2.572,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761683063550,2.50626566,3990.0,3989.9,0.02261931]
["bitfinex","ETHUSD",1761683063839,2.50626566,3990.0,3987.3,2.7290092]
["bitfinex","ETHUSD",1761683063840,2.50669322,3989.4,3987.8,0.2211]
["bitfinex","ETHUSD",1761683064040,1.5552,3989.2,3987.3,0.2211]
["bitfinex","ETHUSD",1761683064244,0.72858531,3989.1,3987.3,0.2211]
["bitfinex","ETHUSD",1761683064552,0.82758531,3989.1,3987.3,0.6696]
["bitfinex","ETHUSD",1761683064701,4.0622825,3988.7,3987.3,0.6696]
["bitfinex","ETHUSD",1761683064908,2.7898,3988.6,3987.3,0.2211]
["bitfinex","ETHUSD",1761683065275,0.2198,3988.6,3987.4,0.4485]
["bitfinex","ETHUSD",1761683065426,2.57,3988.5,3987.3,0.2211]
["bitfinex","ETHUSD",1761683065958,0.2186,3989.0,3987.3,0.6696]
["bitfinex","ETHUSD",1761683066105,2.57,3988.9,3988.4,0.1607]
["bitfinex","ETHUSD",1761683066311,2.532,3988.8,3988.4,2.66796837]
["bitfinex","ETHUSD",1761683066616,2.532,3988.8,3988.4,0.1607]
["bitfinex","ETHUSD",1761683067126,2.532,3988.8,3988.0,2.50748157]
["bitfinex","ETHUSD",1761683067327,2.532,3988.8,3987.9,2.50757266]
["bitfinex","ETHUSD",1761683067729,2.532,3988.8,3987.7,0.2211]
["bitfinex","ETHUSD",1761683067915,3.03588453,3988.8,3987.7,0.2211]
["bitfinex","ETHUSD",1761683068116,2.532,3988.8,3987.7,2.72877006]
["bitfinex","ETHUSD",1761683068710,2.532,3988.8,3988.1,2.50739862]
["bitfinex","ETHUSD",1761683068904,0.1014,3989.2,3987.7,0.6696]
["bitfinex","ETHUSD",1761683069127,1.5552,3989.5,3988.5,2.50715967]
["bitfinex","ETHUSD",1761683069342,2.569,3989.1,3988.6,2.50712034]
["bitfinex","ETHUSD",1761683069538,2.569,3989.1,3987.8,0.4485]
["bitfinex","ETHUSD",1761683069840,2.569,3989.1,3988.3,2.5072774]
["bitfinex","ETHUSD",1761683070017,2.569,3989.1,3988.2,2.50738219]
["bitfinex","ETHUSD",1761683070222,2.569,3989.1,3988.3,2.50731192]
["bitfinex","ETHUSD",1761683070426,2.569,3989.1,3988.4,2.50725483]
["bitfinex","ETHUSD",1761683070934,2.569,3989.1,3987.8,0.4485]
["bitfinex","ETHUSD",1761683071134,2.569,3989.1,3988.2,2.50738983]
["bitfinex","ETHUSD",1761683071329,2.569,3989.1,3988.4,2.5072217]
["bitfinex","ETHUSD",1761683071737,2.569,3989.1,3988.0,2.50747497]
["bitfinex","ETHUSD",1761683072048,2.569,3989.1,3987.7,0.6696]
["bitfinex","ETHUSD",1761683072247,0.1248,3988.4,3987.7,0.7944]
["bitfinex","ETHUSD",1761683072547,2.569,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761683072748,2.569,3988.3,3987.8,0.4485]
["bitfinex","ETHUSD",1761683072918,2.569,3988.3,3987.9,2.50758544]
["bitfinex","ETHUSD",1761683073118,2.569,3988.3,3988.1,2.50740225]
["bitfinex","ETHUSD",1761683073321,2.569,3988.3,3987.8,2.50764832]
["bitfinex","ETHUSD",1761683073529,0.1248,3988.0,3987.7,0.2211]
["bitfinex","ETHUSD",1761683073849,2.569,3988.3,3987.7,0.2211]
["bitfinex","ETHUSD",1761683074222,2.569,3988.3,3987.8,2.50761416]
["bitfinex","ETHUSD",1761683074422,2.569,3988.3,3987.7,0.2211]
["bitfinex","ETHUSD",1761683074735,2.569,3988.3,3987.8,0.02507648]
["bitfinex","ETHUSD",1761683074936,0.1248,3988.0,3987.9,2.50753505]
["bitfinex","ETHUSD",1761683076353,2.6928,3988.0,3987.9,2.50753505]
["bitfinex","ETHUSD",1761683076659,2.6928,3988.0,3987.9,2.95603505]
["bitfinex","ETHUSD",1761683078734,2.6928,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1761683079143,2.568,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1761683079352,0.1248,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761683079534,2.567,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761683079853,2.567,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1761683080058,0.1248,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1761683085834,0.642049,3989.2,3987.9,0.4648]
["bitfinex","ETHUSD",1761683086039,2.565,3989.1,3988.9,2.50693604]
["bitfinex","ETHUSD",1761683086362,0.1248,3988.9,3988.2,0.1248]
["bitfinex","ETHUSD",1761683086535,0.1248,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761683089160,0.1248,3988.9,3988.6,2.50711789]
["bitfinex","ETHUSD",1761683089359,0.1248,3988.6,3988.0,0.1248]
["bitfinex","ETHUSD",1761683089564,0.1248,3988.6,3988.4,2.50721308]
["bitfinex","ETHUSD",1761683089863,0.1248,3988.6,3988.0,0.1248]
["bitfinex","ETHUSD",1761683090050,0.1248,3988.3,3987.7,0.1248]
["bitfinex","ETHUSD",1761683090360,2.563,3988.2,3987.7,0.1248]
["bitfinex","ETHUSD",1761683090565,2.563,3988.2,3988.0,2.5075173]
["bitfinex","ETHUSD",1761683090769,0.3084,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761683090939,0.1248,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683092328,0.2238,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683092880,0.1248,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683093083,0.51700957,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761683093268,2.562,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761683093669,3.07900957,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761683093885,3.07900957,3988.1,3987.8,2.50764071]
["bitfinex","ETHUSD",1761683093886,2.562,3988.1,3987.6,0.4668]
["bitfinex","ETHUSD",1761683094075,2.562,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761683094266,2.562,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761683094964,2.561,3988.1,3987.6,0.4668]
["bitfinex","ETHUSD",1761683095151,3.07800957,3988.1,3987.6,0.4668]
["bitfinex","ETHUSD",1761683095488,2.561,3988.1,3988.0,17.00752256]
["bitfinex","ETHUSD",1761683096192,0.5192989,3988.7,3988.4,2.50727108]
["bitfinex","ETHUSD",1761683096363,0.51936146,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761683096561,0.001,3989.9,3988.1,0.4648]
["bitfinex","ETHUSD",1761683096562,2.561,3989.3,3988.1,0.4648]
["bitfinex","ETHUSD",1761683096763,2.56,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1761683096951,2.56,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1761683097151,0.51936146,3989.3,3989.2,2.50672338]
["bitfinex","ETHUSD",1761683097375,2.56,3989.3,3989.2,2.50672338]
["bitfinex","ETHUSD",1761683097583,2.56,3989.3,3989.1,0.2181]
["bitfinex","ETHUSD",1761683098076,2.56,3989.3,3989.2,0.4648]
["bitfinex","ETHUSD",1761683098275,2.56,3989.3,3989.2,2.97156827]
["bitfinex","ETHUSD",1761683098677,2.56,3989.3,3989.1,0.2181]
["bitfinex","ETHUSD",1761683098989,2.56,3989.3,3988.8,17.00700364]
["bitfinex","ETHUSD",1761683099153,2.56,3989.3,3988.8,17.47180364]
["bitfinex","ETHUSD",1761683099354,2.56,3989.3,3989.0,2.50684417]
["bitfinex","ETHUSD",1761683099684,2.56,3989.3,3989.1,2.50682924]
["bitfinex","ETHUSD",1761683100089,2.56,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1761683100670,2.56,3989.3,3988.8,14.5]
["bitfinex","ETHUSD",1761683100852,2.56,3989.3,3987.6,0.002]
["bitfinex","ETHUSD",1761683100853,0.2162,3988.9,3987.6,0.002]
["bitfinex","ETHUSD",1761683101054,0.2116,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683101394,5.27731121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683101691,10.8380692,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683101852,8.38672182,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683102057,6.59283487,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683102282,5.56731061,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683102588,9.44593887,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683102762,8.58172582,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683103664,39.8753308,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683103864,38.17622182,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683104167,39.03765941,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683104360,38.17522182,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683105110,3.11051061,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683105305,2.17545099,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683105607,5.0134,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683105762,5.53245099,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683106258,29.21582515,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683106463,22.52911515,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683106691,23.3904824,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761683106893,0.2117,3986.1,3982.0,1.99377959]
["bitfinex","ETHUSD",1761683107200,0.2117,3986.1,3981.5,2.16350029]
["bitfinex","ETHUSD",1761683107201,1.5552,3984.9,3982.6,0.4648]
["bitfinex","ETHUSD",1761683107370,2.556,3984.8,3982.6,0.4648]
["bitfinex","ETHUSD",1761683107697,1.5552,3984.5,3983.0,2.51066733]
["bitfinex","ETHUSD",1761683107910,2.50997944,3984.1,3983.1,0.25106673]
["bitfinex","ETHUSD",1761683108198,2.50997944,3984.1,3982.8,2.51079642]
["bitfinex","ETHUSD",1761683108199,1.5552,3983.6,3981.8,0.4648]
["bitfinex","ETHUSD",1761683108494,1.5552,3983.4,3982.1,2.51121315]
["bitfinex","ETHUSD",1761683108655,2.556,3983.3,3982.2,14.5]
["bitfinex","ETHUSD",1761683108859,5.49459314,3983.2,3982.2,14.5]
["bitfinex","ETHUSD",1761683109060,14.48895295,3982.5,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683109317,2.51149006,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683109592,22.11258006,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683109794,30.30916386,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683109964,8.03217086,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683110163,7.92572006,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683110392,14.47467606,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683110596,5.008726,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683110760,4.3152,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683110961,5.1152,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683111162,0.8,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683111459,3.356,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761683111988,3.356,3981.7,3980.2,0.003]
["bitfinex","ETHUSD",1761683111989,29.787057,3981.7,3980.2,0.003]
["bitfinex","ETHUSD",1761683112190,0.405504,3981.4,3980.2,0.003]
["bitfinex","ETHUSD",1761683112397,1.5552,3981.2,3980.2,0.003]
["bitfinex","ETHUSD",1761683112557,2.556,3981.1,3980.2,0.003]
["bitfinex","ETHUSD",1761683112761,1.5552,3981.0,3980.2,0.003]
["bitfinex","ETHUSD",1761683112971,2.555,3980.9,3980.2,1.8885]
["bitfinex","ETHUSD",1761683113214,2.555,3980.8,3980.2,0.003]
["bitfinex","ETHUSD",1761683113517,2.556,3980.7,3980.2,0.003]
["bitfinex","ETHUSD",1761683113673,2.556,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761683114572,0.2266,3983.4,3980.7,1.9904]
["bitfinex","ETHUSD",1761683114801,2.556,3983.3,3981.7,0.2237]
["bitfinex","ETHUSD",1761683115006,2.555,3983.2,3981.8,0.4352]
["bitfinex","ETHUSD",1761683115202,2.555,3983.1,3982.5,14.5]
["bitfinex","ETHUSD",1761683115378,2.556,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761683115582,0.2224,3983.9,3983.0,2.51064065]
["bitfinex","ETHUSD",1761683115780,2.555,3983.8,3982.5,14.5]
["bitfinex","ETHUSD",1761683116104,2.555,3983.7,3983.0,2.51064672]
["bitfinex","ETHUSD",1761683116308,2.555,3983.7,3982.6,0.4352]
["bitfinex","ETHUSD",1761683116610,2.555,3983.7,3983.4,2.51041646]
["bitfinex","ETHUSD",1761683116782,0.1248,3983.4,3982.7,0.4352]
["bitfinex","ETHUSD",1761683116985,0.2265,3982.8,3980.5,0.2349]
["bitfinex","ETHUSD",1761683117184,1.5552,3982.4,3980.8,0.002]
["bitfinex","ETHUSD",1761683117374,4.4716562,3982.6,3980.9,17.01196845]
["bitfinex","ETHUSD",1761683117574,0.2224,3982.5,3981.2,2.51176155]
["bitfinex","ETHUSD",1761683117775,2.73339201,3982.5,3981.2,2.51175652]
["bitfinex","ETHUSD",1761683117983,2.2395592,3982.4,3981.3,2.51173794]
["bitfinex","ETHUSD",1761683118181,0.6843592,3982.4,3981.3,2.51173477]
["bitfinex","ETHUSD",1761683118396,1.5552,3982.2,3981.1,2.51184727]
["bitfinex","ETHUSD",1761683118678,0.2265,3982.8,3980.9,17.01195314]
["bitfinex","ETHUSD",1761683118883,0.2265,3982.8,3982.1,2.5112038]
["bitfinex","ETHUSD",1761683119154,0.2265,3982.8,3980.9,14.5]
["bitfinex","ETHUSD",1761683119155,0.2265,3983.3,3982.3,2.51106085]
["bitfinex","ETHUSD",1761683119334,2.555,3983.2,3982.3,2.51107413]
["bitfinex","ETHUSD",1761683119630,2.555,3983.2,3981.5,0.4352]
["bitfinex","ETHUSD",1761683119631,1.5552,3983.1,3982.4,14.5]
["bitfinex","ETHUSD",1761683119784,0.4467,3984.2,3982.4,14.5]
["bitfinex","ETHUSD",1761683119980,2.555,3984.1,3982.4,0.4352]
["bitfinex","ETHUSD",1761683120286,0.30017,3984.0,3983.1,2.51056803]
["bitfinex","ETHUSD",1761683120612,0.30017,3984.0,3983.2,14.5]
["bitfinex","ETHUSD",1761683120825,2.555,3984.1,3983.2,14.5]
["bitfinex","ETHUSD",1761683121116,0.057,3984.5,3983.2,14.9352]
["bitfinex","ETHUSD",1761683121317,0.4467,3984.8,3983.2,14.9352]
["bitfinex","ETHUSD",1761683121318,2.554,3984.4,3983.2,14.9352]
["bitfinex","ETHUSD",1761683121480,2.554,3984.4,3983.8,2.51014548]
["bitfinex","ETHUSD",1761683122097,2.50918973,3985.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1761683122285,0.4429,3985.5,3983.4,1.7909323]
["bitfinex","ETHUSD",1761683122484,2.554,3985.4,3983.5,0.448]
["bitfinex","ETHUSD",1761683122683,2.554,3985.3,3984.2,2.50986791]
["bitfinex","ETHUSD",1761683122900,5.06322517,3985.3,3984.3,14.5]
["bitfinex","ETHUSD",1761683123105,2.50939418,3985.1,3984.3,14.5]
["bitfinex","ETHUSD",1761683123306,0.78010167,3985.1,3984.3,14.5]
["bitfinex","ETHUSD",1761683123551,1.7836,3985.2,3984.3,14.5]
["bitfinex","ETHUSD",1761683124404,4.29291607,3985.2,3984.3,14.5]
["bitfinex","ETHUSD",1761683124847,2.554,3985.3,3984.3,14.5]
["bitfinex","ETHUSD",1761683125028,0.455,3985.8,3984.3,14.5]
["bitfinex","ETHUSD",1761683125340,2.553,3985.7,3984.4,0.448]
["bitfinex","ETHUSD",1761683125544,2.553,3985.7,3985.2,2.50925202]
["bitfinex","ETHUSD",1761683125742,2.553,3985.7,3985.4,2.50910194]
["bitfinex","ETHUSD",1761683125917,2.553,3985.7,3985.3,14.5]
["bitfinex","ETHUSD",1761683126834,2.7696,3985.7,3985.3,14.5]
["bitfinex","ETHUSD",1761683127035,2.553,3985.7,3985.3,14.5]
["bitfinex","ETHUSD",1761683127234,0.001,3986.0,3985.3,14.5]
["bitfinex","ETHUSD",1761683127436,0.001,3986.0,3985.5,2.50909206]
["bitfinex","ETHUSD",1761683127635,0.1248,3985.6,3985.4,0.448]
["bitfinex","ETHUSD",1761683127948,0.001,3986.0,3985.9,2.73334367]
["bitfinex","ETHUSD",1761683128147,2.553,3986.0,3985.9,2.73334367]
["bitfinex","ETHUSD",1761683128444,2.553,3986.0,3985.9,17.68134367]
["bitfinex","ETHUSD",1761683128953,0.001,3986.0,3985.9,19.72282083]
["bitfinex","ETHUSD",1761683129108,0.001,3986.0,3985.9,21.27802083]
["bitfinex","ETHUSD",1761683129540,0.001,3986.0,3985.9,17.68134367]
["bitfinex","ETHUSD",1761683129951,0.001,3986.0,3985.9,19.23654367]
["bitfinex","ETHUSD",1761683130555,0.001,3986.0,3985.9,19.64204767]
["bitfinex","ETHUSD",1761683130721,0.001,3986.4,3985.9,15.1725]
["bitfinex","ETHUSD",1761683130909,1.5562,3986.4,3985.0,0.448]
["bitfinex","ETHUSD",1761683131109,0.41062,3986.3,3985.2,2.50922769]
["bitfinex","ETHUSD",1761683131344,0.41062,3986.3,3985.2,14.5]
["bitfinex","ETHUSD",1761683131846,2.590574,3986.1,3984.5,0.1142]
["bitfinex","ETHUSD",1761683132051,0.2166,3985.3,3984.3,2.50979749]
["bitfinex","ETHUSD",1761683132246,5.0583283,3985.2,3983.8,2.51012058]
["bitfinex","ETHUSD",1761683132452,5.0582937,3985.2,3984.0,2.51001988]
["bitfinex","ETHUSD",1761683132618,2.549,3985.2,3983.8,2.51016617]
["bitfinex","ETHUSD",1761683132815,2.549,3985.2,3983.8,0.74381662]
["bitfinex","ETHUSD",1761683133050,2.549,3985.2,3983.9,0.448]
["bitfinex","ETHUSD",1761683133252,2.549,3985.2,3983.2,2.73502]
["bitfinex","ETHUSD",1761683133551,2.549,3985.2,3983.3,0.448]
["bitfinex","ETHUSD",1761683133727,2.549,3985.2,3984.3,2.50978877]
["bitfinex","ETHUSD",1761683133923,0.001,3985.7,3984.4,0.02509788]
["bitfinex","ETHUSD",1761683134168,2.549,3985.1,3984.5,0.448]
["bitfinex","ETHUSD",1761683134326,2.549,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761683134523,2.549,3985.1,3985.0,2.92125131]
["bitfinex","ETHUSD",1761683134750,2.55,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761683136141,2.55,3985.7,3985.6,2.95703251]
["bitfinex","ETHUSD",1761683136450,0.001,3985.7,3985.6,2.95703251]
["bitfinex","ETHUSD",1761683137433,0.001,3985.7,3985.6,4.91773651]
["bitfinex","ETHUSD",1761683137619,0.001,3985.7,3985.6,5.66042453]
["bitfinex","ETHUSD",1761683137818,0.001,3985.7,3985.6,5.78522453]
["bitfinex","ETHUSD",1761683139550,0.001,3985.7,3985.6,5.66042453]
["bitfinex","ETHUSD",1761683140968,0.001,3985.7,3985.6,8.20642453]
["bitfinex","ETHUSD",1761683142272,0.001,3986.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1761683142461,0.001,3986.8,3986.4,2.75938189]
["bitfinex","ETHUSD",1761683142637,0.001,3986.8,3986.4,3.20728189]
["bitfinex","ETHUSD",1761683142845,0.001,3986.8,3986.4,4.76248189]
["bitfinex","ETHUSD",1761683144492,0.001,3986.8,3986.4,2.95642899]
["bitfinex","ETHUSD",1761683144801,1.4763,3986.5,3985.0,0.1809]
["bitfinex","ETHUSD",1761683145094,2.50852899,3986.4,3985.0,0.1809]
["bitfinex","ETHUSD",1761683145394,2.544,3986.3,3985.0,0.6288]
["bitfinex","ETHUSD",1761683145543,2.544,3986.3,3985.6,2.50901935]
["bitfinex","ETHUSD",1761683145743,2.544,3986.3,3985.7,2.50895943]
["bitfinex","ETHUSD",1761683146167,2.544,3986.3,3985.6,2.50901524]
["bitfinex","ETHUSD",1761683146377,2.544,3986.3,3985.0,0.6288]
["bitfinex","ETHUSD",1761683146577,2.544,3986.3,3985.8,2.50884559]
["bitfinex","ETHUSD",1761683146755,2.544,3986.3,3985.9,2.50883157]
["bitfinex","ETHUSD",1761683146957,2.544,3986.3,3985.8,2.50889603]
["bitfinex","ETHUSD",1761683147154,2.544,3986.3,3985.9,2.50879795]
["bitfinex","ETHUSD",1761683147602,2.543,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1761683148774,2.543,3986.5,3986.2,2.50864228]
["bitfinex","ETHUSD",1761683148983,2.543,3986.5,3985.5,0.4479]
["bitfinex","ETHUSD",1761683149239,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1761683149486,0.001,3986.5,3986.4,3.16012844]
["bitfinex","ETHUSD",1761683149677,0.001,3986.5,3986.4,3.58294316]
["bitfinex","ETHUSD",1761683150590,0.001,3986.5,3986.4,3.88873244]
["bitfinex","ETHUSD",1761683150790,0.001,3986.5,3986.4,7.96084716]
["bitfinex","ETHUSD",1761683151772,1e-08,3986.9,3986.8,2.91378131]
["bitfinex","ETHUSD",1761683152085,1e-08,3986.9,3986.8,7.45687944]
["bitfinex","ETHUSD",1761683152290,1e-08,3986.9,3986.8,7.49927544]
["bitfinex","ETHUSD",1761683152491,1e-08,3986.9,3986.8,7.90477944]
["bitfinex","ETHUSD",1761683153005,1e-08,3986.9,3986.8,4.95827544]
["bitfinex","ETHUSD",1761683153453,1e-08,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761683154488,1e-08,3986.9,3986.8,2.95617731]
["bitfinex","ETHUSD",1761683154894,1e-08,3986.9,3986.8,4.91688131]
["bitfinex","ETHUSD",1761683155056,1e-08,3986.9,3986.8,4.51137731]
["bitfinex","ETHUSD",1761683155551,0.24010001,3986.9,3984.5,0.4479]
["bitfinex","ETHUSD",1761683155755,0.24010001,3986.9,3985.4,2.50915842]
["bitfinex","ETHUSD",1761683155756,1e-08,3986.9,3985.4,2.50915842]
["bitfinex","ETHUSD",1761683156056,1e-08,3986.9,3985.3,14.88663303]
["bitfinex","ETHUSD",1761683156057,1e-08,3986.9,3986.5,2.50846055]
["bitfinex","ETHUSD",1761683156361,1e-08,3986.9,3985.5,1.73957915]
["bitfinex","ETHUSD",1761683156576,1e-08,3986.9,3986.0,2.50874574]
["bitfinex","ETHUSD",1761683156808,0.2401,3986.8,3986.3,2.50858873]
["bitfinex","ETHUSD",1761683157008,0.2401,3986.8,3986.2,2.50864165]
["bitfinex","ETHUSD",1761683157209,1e-08,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761683158518,1e-08,3986.9,3986.8,2.95617731]
["bitfinex","ETHUSD",1761683158716,1e-08,3986.9,3986.8,3.50263424]
["bitfinex","ETHUSD",1761683159490,1e-08,3986.9,3986.8,8.00133824]
["bitfinex","ETHUSD",1761683159889,1e-08,3986.9,3986.8,5.05783424]
["bitfinex","ETHUSD",1761683160118,1e-08,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761683160288,1e-08,3986.9,3986.8,2.95617731]
["bitfinex","ETHUSD",1761683160484,1e-08,3986.9,3986.8,3.08097731]
["bitfinex","ETHUSD",1761683160690,1e-08,3986.9,3986.8,2.95617731]
["bitfinex","ETHUSD",1761683161327,1e-08,3986.9,3986.8,5.49317731]
["bitfinex","ETHUSD",1761683161494,1e-08,3986.9,3986.8,6.85435824]
["bitfinex","ETHUSD",1761683161694,1e-08,3986.9,3986.8,8.40955824]
["bitfinex","ETHUSD",1761683162525,1e-08,3986.9,3986.8,3.46395424]
["bitfinex","ETHUSD",1761683162689,1e-08,3986.9,3986.8,2.95617731]
["bitfinex","ETHUSD",1761683162893,1e-08,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761683164245,1e-08,3986.9,3986.8,5.49217731]
["bitfinex","ETHUSD",1761683164764,1e-08,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761683165850,1e-08,3986.9,3985.3,2.50920175]
["bitfinex","ETHUSD",1761683165851,1e-08,3986.9,3985.7,5.04396956]
["bitfinex","ETHUSD",1761683166179,0.2401,3986.8,3985.0,0.6288]
["bitfinex","ETHUSD",1761683166469,0.63512173,3986.1,3985.0,0.02]
["bitfinex","ETHUSD",1761683166630,0.86120813,3986.4,3985.1,2.50934731]
["bitfinex","ETHUSD",1761683166631,0.51772029,3986.3,3985.1,2.50934731]
["bitfinex","ETHUSD",1761683166830,1.2918122,3986.9,3985.2,2.50928435]
["bitfinex","ETHUSD",1761683166831,1.15284202,3986.6,3985.2,2.50928435]
["bitfinex","ETHUSD",1761683167137,0.86120814,3986.9,3986.4,2.5085214]
["bitfinex","ETHUSD",1761683167138,0.3448,3986.8,3986.4,2.5085214]
["bitfinex","ETHUSD",1761683167349,0.3448,3986.8,3985.4,2.50915842]
["bitfinex","ETHUSD",1761683167548,0.3448,3986.8,3985.3,0.1658]
["bitfinex","ETHUSD",1761683167549,0.63512173,3986.6,3985.3,0.1658]
["bitfinex","ETHUSD",1761683167750,1e-08,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761683168271,1e-08,3986.9,3986.8,2.95617731]
["bitfinex","ETHUSD",1761683169541,1e-08,3986.9,3986.8,4.91688131]
["bitfinex","ETHUSD",1761683169742,1e-08,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1761683170264,1e-08,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761683170632,1e-08,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1761683170832,1e-08,3986.9,3986.8,3.14722281]
["bitfinex","ETHUSD",1761683171171,1.17900813,3988.3,3986.8,3.14722281]
["bitfinex","ETHUSD",1761683171172,0.001,3989.9,3989.6,2.50651694]
["bitfinex","ETHUSD",1761683171373,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761683171583,0.001,3990.3,3989.7,0.67205243]
["bitfinex","ETHUSD",1761683171807,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761683172003,0.001,3990.3,3989.2,0.67205243]
["bitfinex","ETHUSD",1761683172304,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761683172460,0.001,3990.3,3990.2,3.36814404]
["bitfinex","ETHUSD",1761683172663,0.001,3990.3,3990.2,4.92334404]
["bitfinex","ETHUSD",1761683173007,0.001,3990.3,3990.2,8.8084489]
["bitfinex","ETHUSD",1761683173301,0.001,3991.7,3990.2,8.8084489]
["bitfinex","ETHUSD",1761683173302,0.001,3991.7,3991.2,2.91101612]
["bitfinex","ETHUSD",1761683173671,0.001,3991.7,3991.2,4.92271612]
["bitfinex","ETHUSD",1761683173883,0.001,3991.7,3991.2,5.6655483]
["bitfinex","ETHUSD",1761683176505,0.001,3991.7,3991.2,4.92271612]
["bitfinex","ETHUSD",1761683176662,0.001,3991.7,3991.2,2.50551212]
["bitfinex","ETHUSD",1761683177395,0.001,3991.7,3991.2,2.53056724]
["bitfinex","ETHUSD",1761683177594,0.001,3991.7,3991.2,2.50551212]
["bitfinex","ETHUSD",1761683178107,0.001,3991.7,3991.2,2.96201212]
["bitfinex","ETHUSD",1761683178261,0.001,3991.7,3991.2,3.20779366]
["bitfinex","ETHUSD",1761683178459,0.001,3991.7,3991.2,2.50551212]
["bitfinex","ETHUSD",1761683178861,0.001,3991.7,3991.2,3.36751612]
["bitfinex","ETHUSD",1761683180115,0.001,3991.7,3991.2,2.91101612]
["bitfinex","ETHUSD",1761683180879,0.001,3991.7,3991.2,2.50551212]
["bitfinex","ETHUSD",1761683181430,0.001,3991.7,3991.2,2.63031212]
["bitfinex","ETHUSD",1761683181593,0.001,3991.7,3991.2,3.14390366]
["bitfinex","ETHUSD",1761683183496,0.1675,3991.7,3991.2,2.63031212]
["bitfinex","ETHUSD",1761683183807,0.001,3991.7,3991.2,2.63031212]
["bitfinex","ETHUSD",1761683184617,0.001,3991.7,3991.2,2.50551212]
["bitfinex","ETHUSD",1761683186405,0.1675,3991.7,3991.2,2.50551212]
["bitfinex","ETHUSD",1761683186606,0.1675,3991.3,3990.1,0.2347]
["bitfinex","ETHUSD",1761683186924,0.1773,3991.2,3990.1,0.2347]
["bitfinex","ETHUSD",1761683187242,0.1773,3991.2,3990.7,2.50577753]
["bitfinex","ETHUSD",1761683187463,0.3457,3991.2,3990.8,2.50576288]
["bitfinex","ETHUSD",1761683187741,0.3457,3991.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1761683187742,0.3457,3991.2,3990.6,2.50583736]
["bitfinex","ETHUSD",1761683187942,2.6994,3991.1,3990.4,2.50599765]
["bitfinex","ETHUSD",1761683188149,2.6994,3991.1,3990.7,2.50581693]
["bitfinex","ETHUSD",1761683188332,2.531,3991.0,3990.8,2.50575315]
["bitfinex","ETHUSD",1761683188532,2.531,3991.0,3990.1,0.002]
["bitfinex","ETHUSD",1761683188533,0.1773,3991.2,3990.9,2.50570046]
["bitfinex","ETHUSD",1761683188738,2.531,3991.1,3991.0,2.50558013]
["bitfinex","ETHUSD",1761683189136,2.6994,3991.1,3990.1,0.002]
["bitfinex","ETHUSD",1761683189450,0.1773,3991.2,3990.8,2.50570415]
["bitfinex","ETHUSD",1761683189451,0.3457,3991.2,3990.8,2.50570415]
["bitfinex","ETHUSD",1761683189619,2.53,3991.1,3991.0,2.50558578]
["bitfinex","ETHUSD",1761683189953,2.53,3991.1,3990.1,0.27629453]
["bitfinex","ETHUSD",1761683189954,2.6984,3991.1,3990.1,0.002]
["bitfinex","ETHUSD",1761683190153,2.67405322,3991.0,3990.1,0.002]
["bitfinex","ETHUSD",1761683190317,1.7236,3991.0,3990.1,0.002]
["bitfinex","ETHUSD",1761683190520,0.61149,3990.9,3990.1,0.002]
["bitfinex","ETHUSD",1761683190757,1.5552,3990.7,3990.1,0.002]
["bitfinex","ETHUSD",1761683190954,2.50614004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683191327,2.67454004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683192534,0.1684,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683192734,2.6984,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683192930,5.47438004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683193559,7.02958004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683194858,4.22974004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683195022,8.01274004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683195223,4.2536,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683195627,2.6984,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683195823,0.1684,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683196341,2.6984,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683198200,0.1684,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683198336,1.4324,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683198531,0.1684,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683198734,2.6984,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683199933,3.21884271,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683200354,2.6984,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683200741,2.53,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683200927,2.53,3990.2,3990.1,2.50820285]
["bitfinex","ETHUSD",1761683201370,0.1684,3991.0,3990.4,2.50599755]
["bitfinex","ETHUSD",1761683201565,2.53,3990.9,3990.2,2.50613653]
["bitfinex","ETHUSD",1761683201787,2.53,3990.9,3990.1,0.002]
["bitfinex","ETHUSD",1761683202089,2.6984,3990.8,3990.1,0.002]
["bitfinex","ETHUSD",1761683202567,0.1684,3990.8,3990.1,0.002]
["bitfinex","ETHUSD",1761683202747,2.53,3990.7,3990.1,2.50818599]
["bitfinex","ETHUSD",1761683203065,2.53,3990.6,3990.1,2.50818599]
["bitfinex","ETHUSD",1761683203267,2.529,3990.5,3990.1,2.50819652]
["bitfinex","ETHUSD",1761683203468,2.529,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761683203657,2.529,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761683203854,0.1684,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761683204046,2.529,3990.4,3990.1,2.50816037]
["bitfinex","ETHUSD",1761683205272,2.529,3990.3,3990.2,2.5061067]
["bitfinex","ETHUSD",1761683205566,2.529,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761683205774,2.529,3990.3,3990.1,2.50818242]
["bitfinex","ETHUSD",1761683205963,0.1684,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761683206161,2.529,3990.2,3990.1,2.50820285]
["bitfinex","ETHUSD",1761683206662,0.001,3990.8,3990.2,2.50608886]
["bitfinex","ETHUSD",1761683206885,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761683207375,2.53,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761683207578,2.53,3990.8,3990.7,2.97202604]
["bitfinex","ETHUSD",1761683207579,0.001,3990.8,3990.7,2.97202604]
["bitfinex","ETHUSD",1761683208282,0.001,3990.8,3990.7,3.91414502]
["bitfinex","ETHUSD",1761683208649,0.001,3990.8,3990.7,5.46934502]
["bitfinex","ETHUSD",1761683208868,0.001,3990.8,3990.7,7.94604554]
["bitfinex","ETHUSD",1761683209497,0.001,3990.8,3990.7,6.39084554]
["bitfinex","ETHUSD",1761683209867,0.001,3990.8,3990.7,5.98534154]
["bitfinex","ETHUSD",1761683210068,0.001,3990.8,3990.7,6.39084554]
["bitfinex","ETHUSD",1761683210701,0.001,3990.8,3990.7,0.53661498]
["bitfinex","ETHUSD",1761683210876,1.7252,3990.8,3990.1,0.002]
["bitfinex","ETHUSD",1761683211195,0.1771,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683211406,2.7051,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683211566,0.1771,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683211761,0.1771,3990.7,3990.1,0.002]
["bitfinex","ETHUSD",1761683212401,0.1691,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1761683212601,2.6961,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1761683212964,0.1691,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761683213367,2.527,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761683213770,0.1691,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761683213969,2.50614004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683214173,0.68930594,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761683214404,0.1691,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683214893,2.67524004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683215497,4.23044004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683215701,4.95321941,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683216703,5.20224004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683216905,4.23044004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683217126,6.75744004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683217714,6.75644004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683218244,7.16194404,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761683220638,10.44294029,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1761683220840,21.21990244,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1761683221014,21.39120244,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1761683221418,19.11130844,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1761683222238,24.95892544,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1761683222610,24.95892544,3989.8,3986.3,1.36993743]
["bitfinex","ETHUSD",1761683222611,0.405504,3988.8,3986.3,1.36993743]
["bitfinex","ETHUSD",1761683222811,1.5552,3988.6,3986.3,0.6975]
["bitfinex","ETHUSD",1761683223011,16.99891315,3988.7,3986.3,0.6975]
["bitfinex","ETHUSD",1761683223012,2.50777888,3987.6,3986.3,0.6975]
["bitfinex","ETHUSD",1761683223212,4.06253395,3988.3,3986.3,0.6975]
["bitfinex","ETHUSD",1761683223213,2.525,3987.5,3986.4,14.9682]
["bitfinex","ETHUSD",1761683223413,2.525,3987.4,3986.6,2.50838409]
["bitfinex","ETHUSD",1761683223710,0.5204,3988.6,3986.7,1.77274181]
["bitfinex","ETHUSD",1761683223906,2.50736613,3988.3,3987.3,2.62890614]
["bitfinex","ETHUSD",1761683224136,0.1958,3989.9,3988.9,2.50690108]
["bitfinex","ETHUSD",1761683224351,2.525,3989.8,3989.2,0.2313]
["bitfinex","ETHUSD",1761683224556,2.525,3989.7,3988.9,0.002]
["bitfinex","ETHUSD",1761683224756,2.50679243,3989.2,3988.9,0.002]
["bitfinex","ETHUSD",1761683224941,2.50689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761683225442,2.80319395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761683225847,4.05619395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761683226158,4.96499455,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761683226661,6.92569855,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761683227233,11.32136155,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761683227435,10.761098,3988.8,3987.2,14.5]
["bitfinex","ETHUSD",1761683227650,2.50802568,3987.2,3986.1,0.2313]
["bitfinex","ETHUSD",1761683227852,5.03311137,3987.1,3986.0,0.002]
["bitfinex","ETHUSD",1761683228052,2.50846607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683228233,6.58866607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683228737,6.90616607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683229243,6.901185,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683229450,4.3977,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683229847,4.38116607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683230048,6.90516607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683231161,6.90616607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683231867,4.38116607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683232088,6.90516607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683232290,1.8727,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761683232497,1.254,3987.7,3986.4,0.4729]
["bitfinex","ETHUSD",1761683232671,0.1248,3986.9,3986.5,0.2148]
["bitfinex","ETHUSD",1761683232990,0.1248,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761683233156,0.1248,3987.1,3986.9,2.5081557]
["bitfinex","ETHUSD",1761683233358,2.524,3987.0,3986.8,17.28055084]
["bitfinex","ETHUSD",1761683233560,2.524,3987.0,3986.8,14.5]
["bitfinex","ETHUSD",1761683233760,0.1248,3986.8,3986.4,0.002]
["bitfinex","ETHUSD",1761683233989,2.524,3987.0,3986.4,0.002]
["bitfinex","ETHUSD",1761683234211,2.524,3987.0,3986.4,14.502]
["bitfinex","ETHUSD",1761683234503,5.03216529,3987.0,3986.4,14.502]
["bitfinex","ETHUSD",1761683235016,3.27802021,3987.0,3986.4,14.502]
["bitfinex","ETHUSD",1761683235307,2.50846607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683235458,1.5552,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683235658,4.3955,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683235890,6.90396607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683236294,1.5552,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683236459,2.524,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683236659,0.5168,3987.7,3986.4,0.002]
["bitfinex","ETHUSD",1761683236859,2.50820582,3987.0,3986.4,0.002]
["bitfinex","ETHUSD",1761683237077,1.5552,3987.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683237078,2.523,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1761683237289,5.03124243,3986.9,3986.4,14.502]
["bitfinex","ETHUSD",1761683237501,1.8715,3986.8,3986.4,14.502]
["bitfinex","ETHUSD",1761683237796,1.5552,3986.5,3986.4,14.502]
["bitfinex","ETHUSD",1761683238326,1.5552,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683238595,4.0782,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683239101,0.3163,3987.2,3986.4,0.002]
["bitfinex","ETHUSD",1761683239395,1.5552,3987.3,3986.4,0.002]
["bitfinex","ETHUSD",1761683239396,1.5552,3987.0,3986.4,0.002]
["bitfinex","ETHUSD",1761683240025,2.523,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1761683240327,4.0782,3986.8,3986.4,0.002]
["bitfinex","ETHUSD",1761683240525,2.50845019,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761683240824,2.50846607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761683241000,2.50840619,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761683241201,5.03137027,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1761683241408,2.523,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1761683241910,4.06348137,3986.8,3986.4,0.002]
["bitfinex","ETHUSD",1761683241911,2.523,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761683242123,0.3163,3987.2,3986.4,0.002]
["bitfinex","ETHUSD",1761683242328,2.50833389,3986.8,3986.4,0.002]
["bitfinex","ETHUSD",1761683242488,2.522,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1761683242695,17.18113723,3987.7,3986.7,2.50833205]
["bitfinex","ETHUSD",1761683242696,0.2005,3987.7,3986.7,2.50833205]
["bitfinex","ETHUSD",1761683243025,1.5552,3987.5,3986.7,2.50828951]
["bitfinex","ETHUSD",1761683243224,1.5552,3987.5,3986.8,14.5]
["bitfinex","ETHUSD",1761683243629,1.5552,3987.3,3986.8,14.5]
["bitfinex","ETHUSD",1761683243933,2.522,3987.2,3986.8,14.5]
["bitfinex","ETHUSD",1761683244512,2.5080961,3987.1,3986.8,14.5]
["bitfinex","ETHUSD",1761683244718,2.521,3987.0,3986.9,0.4475]
["bitfinex","ETHUSD",1761683245055,2.521,3987.0,3986.9,2.9557144]
["bitfinex","ETHUSD",1761683245644,2.70921925,3988.1,3986.9,2.9557144]
["bitfinex","ETHUSD",1761683245645,2.50732926,3988.4,3986.9,0.4475]
["bitfinex","ETHUSD",1761683245845,0.06,3988.6,3987.0,2.089418]
["bitfinex","ETHUSD",1761683246057,11.43689,3987.0,3985.6,0.002]
["bitfinex","ETHUSD",1761683246262,14.47291315,3987.1,3984.8,0.002]
["bitfinex","ETHUSD",1761683246263,4.06454731,3985.1,3984.8,0.002]
["bitfinex","ETHUSD",1761683246400,8.71691266,3985.1,3984.8,0.002]
["bitfinex","ETHUSD",1761683246737,10.53168418,3985.1,3984.8,0.002]
["bitfinex","ETHUSD",1761683246956,2.91497726,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761683247160,2.50972518,3984.5,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683247316,24.17428233,3984.5,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683247522,25.67005811,3984.5,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683247838,0.405504,3983.9,3982.1,14.5]
["bitfinex","ETHUSD",1761683248005,1.5552,3983.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683248200,1.5552,3982.9,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683248436,15.11825764,3982.6,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683248648,1.5552,3982.3,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683248811,1.5552,3982.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683249016,2.51142042,3981.9,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683249238,2.8901,3982.0,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683249539,2.51123985,3982.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683249833,2.521,3981.9,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683250036,14.84301315,3982.6,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683250236,1.5552,3982.2,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683250438,2.51136165,3982.0,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683250622,2.52,3982.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683250937,1.9253,3982.5,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683250938,0.51390254,3982.4,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683251141,2.06910254,3982.5,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683251328,0.2147,3983.0,3981.7,0.2214]
["bitfinex","ETHUSD",1761683251329,0.51390254,3982.8,3981.7,0.2214]
["bitfinex","ETHUSD",1761683251544,0.86004449,3983.0,3981.7,0.2214]
["bitfinex","ETHUSD",1761683251545,1.5552,3982.6,3981.8,2.51136958]
["bitfinex","ETHUSD",1761683251703,1.5552,3982.4,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683252044,1.5552,3982.2,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683252342,0.51365048,3982.3,3981.7,0.2214]
["bitfinex","ETHUSD",1761683252647,1.07515932,3983.0,3981.9,2.5113227]
["bitfinex","ETHUSD",1761683252648,2.52,3982.2,3981.9,2.5113227]
["bitfinex","ETHUSD",1761683252804,2.52,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1761683253006,2.52,3982.1,3981.7,0.2214]
["bitfinex","ETHUSD",1761683253420,2.52,3982.1,3981.8,2.51137302]
["bitfinex","ETHUSD",1761683253626,2.52,3982.1,3981.7,3.18038963]
["bitfinex","ETHUSD",1761683253848,2.52,3982.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683254547,5.03129195,3982.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683254854,1.5552,3981.8,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683255050,1.5552,3982.3,3981.7,0.2214]
["bitfinex","ETHUSD",1761683255261,1.5552,3982.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683255544,2.52,3982.0,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683255757,0.40752,3981.9,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683255964,1.5552,3981.9,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683256113,5.03143124,3981.8,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683256307,2.51149006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683256505,5.40159006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683256709,5.91406701,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683257009,7.46926701,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683257755,8.1146115,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683258107,5.5946115,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683258310,6.21523033,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683258539,8.72426701,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683258738,5.58894611,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683258935,9.36406358,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683259182,5.58922104,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683259533,7.46926701,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683260079,4.94926701,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683260247,5.54396701,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683260452,0.1801,3982.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683260789,5.39765403,3982.0,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683260950,2.52,3981.9,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683261149,1.5552,3981.8,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683261538,4.06662741,3981.8,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683262066,2.52,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683263092,1.5552,3981.8,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683263378,2.519,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683264585,5.03049006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683264785,2.519,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683265074,5.03049006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683265439,5.90922206,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683265873,5.54292206,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683266073,3.02392206,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683266261,6.0964507,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683266568,7.6516507,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683266767,2.067632,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683266970,4.0742,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683267177,6.58569006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683267341,4.58727959,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683267538,7.09876965,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683268175,4.58727959,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683268551,3.03207959,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683268876,2.518,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683270276,5.02949006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683270574,5.54337543,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683270770,3.03188537,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683271673,5.02949006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683271874,3.03188537,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683272078,6.37046786,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683273380,3.03188537,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683273786,5.54337543,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683273977,1.15796482,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683274176,2.517,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683274356,6.40283475,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683274666,32.89814185,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761683274864,4.47244639,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761683275081,2.51199477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761683275262,29.49711664,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761683275452,4.06757343,3980.3,3979.1,0.1615]
["bitfinex","ETHUSD",1761683275653,7.0974588,3980.3,3979.1,0.1615]
["bitfinex","ETHUSD",1761683275852,2.51300479,3979.3,3978.5,0.4485]
["bitfinex","ETHUSD",1761683276064,3.02988537,3979.3,3978.5,0.4485]
["bitfinex","ETHUSD",1761683276265,5.54289016,3979.3,3978.5,0.4485]
["bitfinex","ETHUSD",1761683276483,3.02988537,3979.3,3978.5,0.4485]
["bitfinex","ETHUSD",1761683276790,5.54289016,3979.3,3978.5,0.4485]
["bitfinex","ETHUSD",1761683276985,5.54289016,3979.3,3979.0,2.51314048]
["bitfinex","ETHUSD",1761683276986,1.80969204,3979.3,3979.0,2.51314048]
["bitfinex","ETHUSD",1761683277221,3.02988537,3979.3,3979.2,0.4515]
["bitfinex","ETHUSD",1761683277396,3.02988537,3979.3,3979.2,0.003]
["bitfinex","ETHUSD",1761683277761,0.51388537,3979.3,3979.2,0.4515]
["bitfinex","ETHUSD",1761683277980,3.6776968,3979.3,3979.2,0.4515]
["bitfinex","ETHUSD",1761683278394,3.6776968,3979.3,3979.2,2.96456795]
["bitfinex","ETHUSD",1761683278395,3.02988537,3979.3,3979.2,2.96456795]
["bitfinex","ETHUSD",1761683278611,0.51388537,3979.3,3979.2,4.9623499]
["bitfinex","ETHUSD",1761683278911,3.02988537,3979.3,3979.2,5.1238499]
["bitfinex","ETHUSD",1761683279061,0.51388537,3979.3,3979.2,5.1238499]
["bitfinex","ETHUSD",1761683279502,3.02988537,3979.3,3979.2,5.1238499]
["bitfinex","ETHUSD",1761683279804,3.02988537,3979.3,3979.2,3.12606795]
["bitfinex","ETHUSD",1761683280213,0.51388537,3979.3,3979.2,3.12606795]
["bitfinex","ETHUSD",1761683280363,3.02988537,3979.3,3979.2,3.12606795]
["bitfinex","ETHUSD",1761683280861,0.64781143,3979.9,3979.4,2.51289662]
["bitfinex","ETHUSD",1761683281076,0.225,3981.2,3979.2,3.12606795]
["bitfinex","ETHUSD",1761683281077,0.64781143,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1761683281410,2.515,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1761683281621,2.515,3980.3,3980.2,2.96093656]
["bitfinex","ETHUSD",1761683281819,2.515,3980.3,3980.2,17.46093656]
["bitfinex","ETHUSD",1761683283306,0.51825893,3980.8,3980.2,14.9485]
["bitfinex","ETHUSD",1761683283514,0.51825893,3980.8,3980.1,0.2214]
["bitfinex","ETHUSD",1761683283515,0.51825893,3981.4,3981.1,2.51186857]
["bitfinex","ETHUSD",1761683283810,0.51840055,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761683284109,2.514,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761683284303,2.514,3981.5,3981.4,2.9601793]
["bitfinex","ETHUSD",1761683284507,2.514,3981.5,3981.4,17.4601793]
["bitfinex","ETHUSD",1761683284804,2.514,3981.5,3981.4,17.71687312]
["bitfinex","ETHUSD",1761683284805,3.03240055,3981.5,3981.4,17.71687312]
["bitfinex","ETHUSD",1761683284973,3.03240055,3981.5,3980.4,0.4485]
["bitfinex","ETHUSD",1761683285305,0.64781143,3981.2,3980.4,0.4485]
["bitfinex","ETHUSD",1761683285507,3.68021198,3981.1,3980.3,14.5]
["bitfinex","ETHUSD",1761683285668,3.68021198,3981.1,3979.4,0.4485]
["bitfinex","ETHUSD",1761683285669,0.225,3980.5,3979.4,0.4485]
["bitfinex","ETHUSD",1761683285874,0.64786388,3980.1,3979.5,2.5128718]
["bitfinex","ETHUSD",1761683286102,3.03240055,3980.0,3979.2,0.1645]
["bitfinex","ETHUSD",1761683286309,0.51840055,3980.0,3979.2,0.1645]
["bitfinex","ETHUSD",1761683286508,2.513,3979.9,3979.3,0.4485]
["bitfinex","ETHUSD",1761683286827,3.03140055,3979.9,3979.3,17.46145563]
["bitfinex","ETHUSD",1761683287003,3.03140055,3979.8,3979.3,14.9485]
["bitfinex","ETHUSD",1761683287187,0.51840055,3979.7,3979.3,14.9485]
["bitfinex","ETHUSD",1761683287378,0.51840055,3979.7,3979.4,2.51294164]
["bitfinex","ETHUSD",1761683287719,0.51840055,3979.7,3979.4,0.4485]
["bitfinex","ETHUSD",1761683288022,2.513,3979.6,3979.5,17.01286968]
["bitfinex","ETHUSD",1761683288535,2.513,3979.6,3979.5,14.5]
["bitfinex","ETHUSD",1761683289193,0.64786388,3980.3,3979.5,16.30294576]
["bitfinex","ETHUSD",1761683289396,2.513,3980.2,3979.8,2.51268907]
["bitfinex","ETHUSD",1761683289600,2.513,3980.1,3979.5,14.5]
["bitfinex","ETHUSD",1761683290301,3.03140055,3980.1,3979.5,14.5]
["bitfinex","ETHUSD",1761683290697,0.51840055,3980.0,3979.5,17.01283542]
["bitfinex","ETHUSD",1761683290916,0.64786388,3980.6,3979.7,2.51275221]
["bitfinex","ETHUSD",1761683291232,1.29580667,3981.2,3979.6,15.38720744]
["bitfinex","ETHUSD",1761683291233,2.512,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761683291410,2.512,3981.2,3981.1,17.23326857]
["bitfinex","ETHUSD",1761683291605,2.512,3981.2,3981.1,17.69006857]
["bitfinex","ETHUSD",1761683292198,2.512,3981.2,3981.1,15.1782]
["bitfinex","ETHUSD",1761683292420,2.512,3981.2,3981.1,14.5]
["bitfinex","ETHUSD",1761683292820,2.512,3981.2,3981.1,17.01186857]
["bitfinex","ETHUSD",1761683293023,2.512,3981.2,3981.1,19.44313206]
["bitfinex","ETHUSD",1761683293024,2.511,3981.2,3981.1,19.44313206]
["bitfinex","ETHUSD",1761683293223,2.511,3981.2,3981.1,17.01186857]
["bitfinex","ETHUSD",1761683293732,2.511,3981.2,3981.1,17.46866857]
["bitfinex","ETHUSD",1761683294533,0.001,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761683294699,2.512,3981.5,3981.1,14.5]
["bitfinex","ETHUSD",1761683295107,2.511,3981.4,3981.1,14.5]
["bitfinex","ETHUSD",1761683295317,0.1258,3981.5,3981.2,0.4568]
["bitfinex","ETHUSD",1761683295516,0.1258,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761683295898,2.511,3981.5,3981.4,2.9684793]
["bitfinex","ETHUSD",1761683297104,0.001,3981.5,3981.4,2.9684793]
["bitfinex","ETHUSD",1761683297447,2.511,3981.5,3981.4,2.9684793]
["bitfinex","ETHUSD",1761683298002,2.511,3981.5,3981.1,17.98527608]
["bitfinex","ETHUSD",1761683298223,2.511,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761683298834,0.001,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761683299032,2.511,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761683299342,2.511,3981.5,3981.4,17.4684793]
["bitfinex","ETHUSD",1761683299642,2.51,3981.5,3981.4,17.4684793]
["bitfinex","ETHUSD",1761683300044,2.51,3981.5,3981.4,17.0116793]
["bitfinex","ETHUSD",1761683301113,2.51,3981.5,3981.4,17.4684793]
["bitfinex","ETHUSD",1761683301449,2.51,3981.5,3981.4,18.32886977]
["bitfinex","ETHUSD",1761683301450,0.001,3981.5,3981.4,18.32886977]
["bitfinex","ETHUSD",1761683301675,0.001,3981.5,3981.2,2.51175992]
["bitfinex","ETHUSD",1761683301676,30.0,3981.4,3979.2,0.003]
["bitfinex","ETHUSD",1761683301817,30.0,3981.4,3976.0,0.12356787]
["bitfinex","ETHUSD",1761683301818,1.5552,3979.2,3976.4,1.7991892]
["bitfinex","ETHUSD",1761683302017,1.5552,3979.2,3976.0,14.7214]
["bitfinex","ETHUSD",1761683302018,14.93040744,3976.9,3976.0,14.7214]
["bitfinex","ETHUSD",1761683302238,0.51585378,3976.8,3976.0,17.2294]
["bitfinex","ETHUSD",1761683302425,1.7234145,3977.9,3976.0,17.2294]
["bitfinex","ETHUSD",1761683302426,1.16371766,3977.3,3976.5,0.4628]
["bitfinex","ETHUSD",1761683302751,1.29580667,3977.9,3976.5,0.4628]
["bitfinex","ETHUSD",1761683302752,0.51585378,3977.8,3976.6,0.13118191]
["bitfinex","ETHUSD",1761683302923,0.51585378,3978.3,3977.8,0.1645]
["bitfinex","ETHUSD",1761683303113,0.51585378,3978.5,3977.8,0.1645]
["bitfinex","ETHUSD",1761683303314,0.86369389,3979.0,3977.9,15.65526351]
["bitfinex","ETHUSD",1761683303315,1.16371766,3978.7,3977.9,15.65526351]
["bitfinex","ETHUSD",1761683303530,0.51585378,3978.9,3978.0,1.58197635]
["bitfinex","ETHUSD",1761683303729,2.51319633,3979.0,3978.0,2.03877635]
["bitfinex","ETHUSD",1761683303930,0.51585378,3979.3,3978.1,2.9648]
["bitfinex","ETHUSD",1761683304228,1.16371766,3979.5,3978.8,17.01331824]
["bitfinex","ETHUSD",1761683304576,0.51585378,3979.8,3978.8,14.5]
["bitfinex","ETHUSD",1761683304984,0.51585378,3979.8,3978.8,17.008]
["bitfinex","ETHUSD",1761683305440,2.508,3979.9,3978.9,0.48193257]
["bitfinex","ETHUSD",1761683305441,0.51585378,3979.9,3978.9,0.48193257]
["bitfinex","ETHUSD",1761683305762,2.51256989,3980.0,3979.0,2.81218752]
["bitfinex","ETHUSD",1761683305966,0.51585378,3980.2,3979.2,14.5]
["bitfinex","ETHUSD",1761683306164,2.51243656,3980.2,3979.3,0.02513004]
["bitfinex","ETHUSD",1761683306365,2.51243656,3980.2,3979.3,0.2214]
["bitfinex","ETHUSD",1761683306567,2.51237343,3980.3,3979.3,0.2214]
["bitfinex","ETHUSD",1761683306865,2.51252859,3980.1,3979.3,2.7294]
["bitfinex","ETHUSD",1761683307093,2.51262542,3980.0,3979.3,2.7294]
["bitfinex","ETHUSD",1761683307244,2.508,3980.4,3979.3,2.7294]
["bitfinex","ETHUSD",1761683307450,5.02034741,3980.4,3979.3,2.7294]
["bitfinex","ETHUSD",1761683307679,2.51237343,3980.3,3979.3,4.52791933]
["bitfinex","ETHUSD",1761683307862,2.51251763,3980.1,3979.3,2.7294]
["bitfinex","ETHUSD",1761683308174,2.508,3980.4,3979.3,2.7294]
["bitfinex","ETHUSD",1761683308175,2.51257518,3980.0,3979.3,2.7294]
["bitfinex","ETHUSD",1761683308490,2.51250602,3980.1,3979.3,2.7294]
["bitfinex","ETHUSD",1761683308708,2.51237343,3980.3,3979.3,2.7294]
["bitfinex","ETHUSD",1761683309078,2.508,3980.4,3979.4,0.02512941]
["bitfinex","ETHUSD",1761683309386,2.51255606,3980.1,3979.3,2.7294]
["bitfinex","ETHUSD",1761683309691,2.51260898,3980.0,3979.5,14.5]
["bitfinex","ETHUSD",1761683309860,2.51247387,3980.2,3979.5,14.5]
["bitfinex","ETHUSD",1761683310190,2.51269521,3979.8,3979.6,2.508]
["bitfinex","ETHUSD",1761683310362,2.90819227,3980.3,3979.6,2.508]
["bitfinex","ETHUSD",1761683310558,0.1218,3981.2,3980.2,0.2214]
["bitfinex","ETHUSD",1761683310559,0.64786388,3981.2,3980.2,0.2214]
["bitfinex","ETHUSD",1761683310899,0.001,3981.5,3981.1,0.2214]
["bitfinex","ETHUSD",1761683311102,0.001,3981.5,3981.4,14.5]
["bitfinex","ETHUSD",1761683311505,0.001,3981.5,3981.4,19.5186793]
["bitfinex","ETHUSD",1761683311796,0.001,3981.5,3981.4,17.007]
["bitfinex","ETHUSD",1761683311997,0.001,3981.5,3981.4,19.5186793]
["bitfinex","ETHUSD",1761683312196,0.001,3981.5,3981.4,19.9754793]
["bitfinex","ETHUSD",1761683312508,0.001,3981.5,3981.4,22.25883294]
["bitfinex","ETHUSD",1761683312669,0.001,3981.5,3981.4,16.78335364]
["bitfinex","ETHUSD",1761683312998,0.001,3981.5,3981.4,17.007]
["bitfinex","ETHUSD",1761683314083,2.51261622,3981.5,3981.4,14.5]
["bitfinex","ETHUSD",1761683314281,2.89961622,3981.5,3981.4,14.5]
["bitfinex","ETHUSD",1761683315105,2.89961622,3981.5,3981.2,2.507]
["bitfinex","ETHUSD",1761683315106,2.51169582,3981.4,3981.2,2.507]
["bitfinex","ETHUSD",1761683315475,0.001,3981.5,3980.7,0.00507256]
["bitfinex","ETHUSD",1761683315775,1.960704,3977.3,3975.0,0.6352]
["bitfinex","ETHUSD",1761683316018,2.79157807,3977.1,3975.1,0.4568]
["bitfinex","ETHUSD",1761683316184,2.51463362,3976.8,3975.2,2.51559669]
["bitfinex","ETHUSD",1761683316374,2.51477118,3976.6,3975.3,0.57337967]
["bitfinex","ETHUSD",1761683316574,2.147479,3977.0,3975.4,14.5251547]
["bitfinex","ETHUSD",1761683316769,2.147479,3977.4,3975.4,20.05625939]
["bitfinex","ETHUSD",1761683317029,2.147479,3977.4,3975.5,0.87975992]
["bitfinex","ETHUSD",1761683317309,0.51406761,3977.5,3975.0,2.69410954]
["bitfinex","ETHUSD",1761683317310,2.51519638,3975.9,3975.0,0.6352]
["bitfinex","ETHUSD",1761683317510,0.51332108,3976.1,3975.4,14.5]
["bitfinex","ETHUSD",1761683317671,2.147479,3976.3,3974.1,0.4568]
["bitfinex","ETHUSD",1761683317672,2.147479,3975.7,3974.1,0.4568]
["bitfinex","ETHUSD",1761683317874,2.147479,3975.6,3974.7,2.587]
["bitfinex","ETHUSD",1761683318096,0.51328053,3975.7,3974.7,2.587]
["bitfinex","ETHUSD",1761683318097,4.66309797,3975.2,3974.7,2.587]
["bitfinex","ETHUSD",1761683318296,0.51328053,3975.7,3973.3,0.02677406]
["bitfinex","ETHUSD",1761683318297,2.147479,3975.0,3974.6,1e-08]
["bitfinex","ETHUSD",1761683318506,2.147479,3974.7,3974.6,1e-08]
["bitfinex","ETHUSD",1761683318721,2.51588717,3974.8,3974.6,1e-08]
["bitfinex","ETHUSD",1761683318722,2.51586249,3974.8,3974.6,1e-08]
["bitfinex","ETHUSD",1761683318933,2.583479,3974.7,3974.6,1e-08]
["bitfinex","ETHUSD",1761683319097,19.58129833,3974.7,3974.6,1e-08]
["bitfinex","ETHUSD",1761683319452,19.58129833,3974.7,3973.7,0.0625]
["bitfinex","ETHUSD",1761683319453,1.5552,3974.5,3973.7,0.0625]
["bitfinex","ETHUSD",1761683319625,0.63834718,3974.0,3973.7,0.0625]
["bitfinex","ETHUSD",1761683319799,0.85524718,3974.9,3973.7,0.0625]
["bitfinex","ETHUSD",1761683320134,2.147479,3974.8,3973.8,5.11446809]
["bitfinex","ETHUSD",1761683320305,2.147479,3975.0,3973.8,2.598]
["bitfinex","ETHUSD",1761683320504,2.147479,3975.2,3973.9,0.4511]
["bitfinex","ETHUSD",1761683320706,2.147479,3975.4,3974.0,5.11432151]
["bitfinex","ETHUSD",1761683321109,2.147479,3975.4,3974.0,2.598]
["bitfinex","ETHUSD",1761683321311,2.147479,3975.4,3974.1,0.4511]
["bitfinex","ETHUSD",1761683321527,2.147479,3975.5,3974.3,2.51613436]
["bitfinex","ETHUSD",1761683321701,2.147479,3975.5,3975.3,2.51552203]
["bitfinex","ETHUSD",1761683321905,0.4665,3976.5,3974.3,0.405504]
["bitfinex","ETHUSD",1761683321906,2.12447624,3978.5,3976.6,0.1784]
["bitfinex","ETHUSD",1761683322195,0.6674,3980.6,3977.0,12.54071338]
["bitfinex","ETHUSD",1761683322435,0.1981,3980.6,3977.3,1.960704]
["bitfinex","ETHUSD",1761683322605,0.2508,3980.5,3979.0,2.51314665]
["bitfinex","ETHUSD",1761683322804,0.2508,3980.5,3979.2,2.51305137]
["bitfinex","ETHUSD",1761683323031,0.2508,3980.5,3979.1,2.636]
["bitfinex","ETHUSD",1761683323199,0.2508,3980.5,3979.4,2.5129365]
["bitfinex","ETHUSD",1761683323394,0.2508,3980.5,3977.9,0.4511]
["bitfinex","ETHUSD",1761683323694,1.5552,3980.0,3978.4,2.5135191]
["bitfinex","ETHUSD",1761683323900,1.5552,3980.0,3977.2,0.4511]
["bitfinex","ETHUSD",1761683323901,2.8858,3980.5,3976.6,0.1784]
["bitfinex","ETHUSD",1761683324133,2.8858,3980.5,3973.2,0.09999999]
["bitfinex","ETHUSD",1761683324134,12.54071338,3978.1,3975.2,0.4511]
["bitfinex","ETHUSD",1761683324298,4.607704,3978.0,3975.2,0.4511]
["bitfinex","ETHUSD",1761683324498,4.453,3978.0,3975.3,2.51553341]
["bitfinex","ETHUSD",1761683324722,0.4469,3977.9,3976.8,2.51456917]
["bitfinex","ETHUSD",1761683324934,0.4469,3977.9,3976.9,2.51451434]
["bitfinex","ETHUSD",1761683325200,6.86914,3977.8,3976.7,0.02514647]
["bitfinex","ETHUSD",1761683325417,0.405504,3977.5,3974.7,0.2235]
["bitfinex","ETHUSD",1761683325598,1.5552,3977.3,3974.7,0.2235]
["bitfinex","ETHUSD",1761683325795,1.960704,3977.1,3974.8,2.653]
["bitfinex","ETHUSD",1761683325998,1.5552,3977.6,3974.9,2.51578656]
["bitfinex","ETHUSD",1761683326234,2.74130118,3977.6,3975.0,1.5552]
["bitfinex","ETHUSD",1761683326422,0.2272,3977.6,3976.6,2.51469827]
["bitfinex","ETHUSD",1761683326751,0.2272,3977.6,3977.3,2.51424855]
["bitfinex","ETHUSD",1761683327099,0.2219,3977.8,3976.6,2.654]
["bitfinex","ETHUSD",1761683327321,0.2219,3977.8,3976.7,2.654]
["bitfinex","ETHUSD",1761683327537,0.2272,3978.2,3977.4,2.51420355]
["bitfinex","ETHUSD",1761683327732,0.2272,3978.2,3976.8,2.51458459]
["bitfinex","ETHUSD",1761683327941,30.0,3977.5,3973.1,2.51692293]
["bitfinex","ETHUSD",1761683328101,2.51439491,3977.1,3973.6,2.654]
["bitfinex","ETHUSD",1761683328304,1.5552,3975.6,3973.8,0.4511]
["bitfinex","ETHUSD",1761683328514,1.5552,3975.8,3973.9,2.671]
["bitfinex","ETHUSD",1761683328696,0.609104,3976.9,3974.9,2.51576508]
["bitfinex","ETHUSD",1761683328906,1.5552,3976.1,3975.0,2.671]
["bitfinex","ETHUSD",1761683329099,4.07028946,3976.1,3975.1,2.673]
["bitfinex","ETHUSD",1761683329304,1.5552,3976.6,3975.1,2.673]
["bitfinex","ETHUSD",1761683329505,1.5552,3976.2,3975.1,2.673]
["bitfinex","ETHUSD",1761683329706,2.51502741,3976.1,3975.1,2.673]
["bitfinex","ETHUSD",1761683329924,2.51514281,3976.0,3975.1,2.673]
["bitfinex","ETHUSD",1761683330130,1.5552,3976.2,3975.1,2.673]
["bitfinex","ETHUSD",1761683330339,0.2036,3976.8,3975.1,2.673]
["bitfinex","ETHUSD",1761683330637,0.2036,3976.8,3975.2,2.51559669]
["bitfinex","ETHUSD",1761683330846,2.51438815,3977.2,3975.3,0.4511]
["bitfinex","ETHUSD",1761683331149,0.2036,3977.5,3975.3,0.4511]
["bitfinex","ETHUSD",1761683331150,2.51420525,3977.4,3975.3,0.4511]
["bitfinex","ETHUSD",1761683331300,2.51420525,3977.4,3976.4,2.51479842]
["bitfinex","ETHUSD",1761683331504,0.2036,3977.5,3976.5,2.666]
["bitfinex","ETHUSD",1761683331951,0.2038,3978.1,3976.0,2.96617211]
["bitfinex","ETHUSD",1761683332146,0.2038,3977.4,3976.1,2.663]
["bitfinex","ETHUSD",1761683332343,0.2038,3977.4,3975.1,0.002]
["bitfinex","ETHUSD",1761683332344,1.759,3977.4,3975.5,2.663]
["bitfinex","ETHUSD",1761683332645,1.759,3977.4,3975.4,2.51546433]
["bitfinex","ETHUSD",1761683332805,2.51559669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683333141,4.07079669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683333444,4.68010069,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683333643,7.29906169,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683333847,7.80857522,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683334037,4.78411022,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683334917,5.18961422,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683335644,4.78411022,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683336316,5.18961422,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683336932,4.78411022,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761683337144,4.78411022,3975.2,3974.7,1e-08]
["bitfinex","ETHUSD",1761683337145,2.51584985,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683337379,4.47655385,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683337544,4.78456338,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683338018,3.22936338,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683338262,0.50951353,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683338467,0.2217,3975.3,3974.7,1e-08]
["bitfinex","ETHUSD",1761683338669,2.51584985,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683338999,0.2217,3975.3,3974.7,1e-08]
["bitfinex","ETHUSD",1761683339000,2.51575694,3975.0,3974.7,1e-08]
["bitfinex","ETHUSD",1761683339274,2.51567048,3975.1,3974.7,1e-08]
["bitfinex","ETHUSD",1761683339451,2.92135385,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683339649,3.02536338,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683339874,3.22936338,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683340383,0.50951353,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683340534,2.51584985,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683340730,0.50841137,3975.2,3974.7,1e-08]
["bitfinex","ETHUSD",1761683340971,2.51584985,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683341390,2.71984985,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683341548,4.78346122,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761683342351,0.71241137,3974.8,3973.7,0.0625]
["bitfinex","ETHUSD",1761683342549,2.51641213,3974.0,3973.7,0.0625]
["bitfinex","ETHUSD",1761683342864,0.50841137,3974.5,3973.7,0.0625]
["bitfinex","ETHUSD",1761683343183,0.2217,3975.3,3973.7,0.0625]
["bitfinex","ETHUSD",1761683343184,0.50841137,3974.8,3973.7,0.0625]
["bitfinex","ETHUSD",1761683343485,3.02438247,3974.7,3973.7,0.0625]
["bitfinex","ETHUSD",1761683343651,0.50841137,3974.6,3973.8,2.51643721]
["bitfinex","ETHUSD",1761683343851,0.50841137,3974.5,3973.7,0.0625]
["bitfinex","ETHUSD",1761683344073,0.50841137,3974.4,3973.9,2.51640309]
["bitfinex","ETHUSD",1761683344347,0.50841137,3974.3,3973.8,2.51648296]
["bitfinex","ETHUSD",1761683344575,0.50841137,3974.2,3973.8,2.659]
["bitfinex","ETHUSD",1761683344778,0.50841137,3974.1,3973.8,0.4511]
["bitfinex","ETHUSD",1761683344976,2.51586446,3974.8,3974.0,2.51635631]
["bitfinex","ETHUSD",1761683345180,3.02719481,3974.7,3974.0,2.51635631]
["bitfinex","ETHUSD",1761683345381,1.78482901,3974.6,3974.0,2.656]
["bitfinex","ETHUSD",1761683345568,0.51126252,3974.5,3974.0,2.51634969]
["bitfinex","ETHUSD",1761683345773,1.27356649,3974.6,3974.0,2.51634969]
["bitfinex","ETHUSD",1761683345774,0.51126252,3974.4,3974.0,2.655]
["bitfinex","ETHUSD",1761683345992,0.63686252,3974.3,3974.0,5.17134863]
["bitfinex","ETHUSD",1761683346284,1.5552,3975.0,3973.8,2.96758019]
["bitfinex","ETHUSD",1761683346285,3.02718912,3974.7,3973.9,2.655]
["bitfinex","ETHUSD",1761683346590,2.51577407,3975.0,3973.7,0.0625]
["bitfinex","ETHUSD",1761683346591,0.51126252,3974.6,3973.7,0.0625]
["bitfinex","ETHUSD",1761683346791,1.5552,3975.7,3974.0,2.652]
["bitfinex","ETHUSD",1761683346792,0.1256,3974.1,3974.0,2.652]
["bitfinex","ETHUSD",1761683346976,0.1256,3974.1,3974.0,2.651]
["bitfinex","ETHUSD",1761683347150,0.51126252,3975.2,3974.0,3.1021]
["bitfinex","ETHUSD",1761683347354,0.51126252,3975.9,3975.3,2.51551952]
["bitfinex","ETHUSD",1761683347601,0.51126252,3975.8,3975.1,2.649]
["bitfinex","ETHUSD",1761683347763,0.51126252,3976.3,3975.2,0.02515596]
["bitfinex","ETHUSD",1761683348091,0.51275844,3976.6,3975.3,2.647]
["bitfinex","ETHUSD",1761683348293,0.51275844,3977.1,3975.4,3.20217014]
["bitfinex","ETHUSD",1761683348506,0.51290862,3977.3,3975.4,0.6867]
["bitfinex","ETHUSD",1761683348704,0.51290862,3977.7,3975.5,0.4681]
["bitfinex","ETHUSD",1761683348876,0.51290862,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1761683349079,0.51290862,3978.7,3977.5,3.1141]
["bitfinex","ETHUSD",1761683349280,0.51290862,3978.6,3978.3,2.51357877]
["bitfinex","ETHUSD",1761683349589,0.51290862,3979.0,3977.8,2.51395243]
["bitfinex","ETHUSD",1761683349802,0.51290862,3978.9,3977.6,2.98216168]
["bitfinex","ETHUSD",1761683350006,0.51290862,3979.3,3977.7,0.4569]
["bitfinex","ETHUSD",1761683350304,0.51290862,3979.2,3977.7,0.4569]
["bitfinex","ETHUSD",1761683350599,2.51324736,3979.0,3978.2,2.51368598]
["bitfinex","ETHUSD",1761683350800,0.51290862,3979.1,3978.3,2.51362731]
["bitfinex","ETHUSD",1761683350801,2.51314561,3979.1,3978.3,2.51362731]
["bitfinex","ETHUSD",1761683351101,0.51290862,3979.0,3974.4,2.643]
["bitfinex","ETHUSD",1761683351399,2.51357815,3978.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761683351600,0.001,3978.3,3977.5,2.51414204]
["bitfinex","ETHUSD",1761683351903,0.001,3978.3,3977.6,2.64]
["bitfinex","ETHUSD",1761683352101,0.001,3978.3,3977.8,2.51393622]
["bitfinex","ETHUSD",1761683352302,0.001,3978.3,3977.9,2.51383944]
["bitfinex","ETHUSD",1761683352505,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761683352883,0.001,3978.3,3978.2,2.97059966]
["bitfinex","ETHUSD",1761683353366,0.001,3978.3,3977.6,0.4569]
["bitfinex","ETHUSD",1761683353563,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761683354002,0.001,3978.3,3978.2,2.97059966]
["bitfinex","ETHUSD",1761683354520,2.51231032,3980.4,3978.2,0.4569]
["bitfinex","ETHUSD",1761683354689,2.51244688,3980.2,3979.3,2.51294172]
["bitfinex","ETHUSD",1761683354999,3.02528828,3980.3,3978.8,2.5133198]
["bitfinex","ETHUSD",1761683355205,0.85396663,3980.5,3979.0,2.51319426]
["bitfinex","ETHUSD",1761683355206,2.51263746,3979.9,3979.0,2.51319426]
["bitfinex","ETHUSD",1761683355498,2.51263746,3979.9,3979.1,2.63]
["bitfinex","ETHUSD",1761683355704,2.51242401,3980.3,3979.1,2.63]
["bitfinex","ETHUSD",1761683355705,0.51290862,3980.2,3979.1,2.63]
["bitfinex","ETHUSD",1761683355903,1.5552,3980.4,3979.0,0.0473]
["bitfinex","ETHUSD",1761683355904,0.51290862,3980.4,3979.0,0.0473]
["bitfinex","ETHUSD",1761683356095,0.85396663,3980.2,3979.2,2.627]
["bitfinex","ETHUSD",1761683356412,1.5552,3979.9,3979.1,2.626]
["bitfinex","ETHUSD",1761683356578,2.51317848,3979.1,3978.3,2.51361793]
["bitfinex","ETHUSD",1761683356773,2.51307996,3979.2,3978.4,2.628]
["bitfinex","ETHUSD",1761683356968,0.51290862,3979.6,3978.4,2.628]
["bitfinex","ETHUSD",1761683357215,0.1256,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1761683357528,0.1256,3979.5,3979.2,2.51300778]
["bitfinex","ETHUSD",1761683357726,0.1256,3979.5,3979.1,3.0839]
["bitfinex","ETHUSD",1761683358026,0.1256,3979.5,3979.2,0.4569]
["bitfinex","ETHUSD",1761683358516,0.1256,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1761683358884,0.1256,3979.5,3979.4,2.96984164]
["bitfinex","ETHUSD",1761683359212,0.1256,3980.1,3979.6,2.5127952]
["bitfinex","ETHUSD",1761683359573,0.1256,3980.1,3979.7,2.621]
["bitfinex","ETHUSD",1761683359951,0.1256,3980.1,3979.6,2.5127952]
["bitfinex","ETHUSD",1761683360218,0.1256,3980.1,3979.4,0.1256]
["bitfinex","ETHUSD",1761683360513,0.1256,3979.8,3979.7,2.618]
["bitfinex","ETHUSD",1761683360873,0.1256,3979.8,3979.1,0.5825]
["bitfinex","ETHUSD",1761683361075,0.1256,3979.8,3979.7,2.616]
["bitfinex","ETHUSD",1761683361328,0.1256,3979.8,3979.7,2.615]
["bitfinex","ETHUSD",1761683363085,0.1256,3979.8,3979.3,2.51296062]
["bitfinex","ETHUSD",1761683363310,0.1256,3979.8,3979.4,2.613]
["bitfinex","ETHUSD",1761683363621,0.1256,3979.8,3979.5,2.606]
["bitfinex","ETHUSD",1761683363924,0.1256,3979.8,3979.6,2.606]
["bitfinex","ETHUSD",1761683364129,0.1256,3980.0,3979.6,2.606]
["bitfinex","ETHUSD",1761683364321,0.1256,3980.0,3979.7,0.4569]
["bitfinex","ETHUSD",1761683364485,0.1256,3980.0,3979.7,2.96963468]
["bitfinex","ETHUSD",1761683364696,2.51232959,3980.4,3976.4,2.51478638]
["bitfinex","ETHUSD",1761683364697,0.1936,3979.9,3976.4,2.51478638]
["bitfinex","ETHUSD",1761683364895,1.5552,3979.7,3976.8,3.08604584]
["bitfinex","ETHUSD",1761683365074,0.405504,3979.5,3976.9,0.4569]
["bitfinex","ETHUSD",1761683365303,2.51294164,3979.4,3976.9,0.4569]
["bitfinex","ETHUSD",1761683365512,2.51375901,3978.2,3976.9,0.4569]
["bitfinex","ETHUSD",1761683365712,1.5552,3979.7,3977.0,0.02514458]
["bitfinex","ETHUSD",1761683366026,2.51320847,3979.0,3978.2,2.51365556]
["bitfinex","ETHUSD",1761683366224,2.51320847,3979.0,3978.3,2.61]
["bitfinex","ETHUSD",1761683366376,2.51330837,3978.9,3978.4,2.609]
["bitfinex","ETHUSD",1761683366880,0.194,3979.7,3978.4,2.609]
["bitfinex","ETHUSD",1761683367194,2.51321476,3979.0,3978.4,2.609]
["bitfinex","ETHUSD",1761683367378,0.194,3979.7,3978.4,2.609]
["bitfinex","ETHUSD",1761683367580,2.51303502,3979.3,3978.5,2.51346435]
["bitfinex","ETHUSD",1761683367878,2.5129023,3979.5,3978.5,2.51350964]
["bitfinex","ETHUSD",1761683368081,2.51310399,3979.2,3978.4,0.4569]
["bitfinex","ETHUSD",1761683368423,2.51310399,3979.2,3978.5,5.11850552]
["bitfinex","ETHUSD",1761683368634,0.194,3979.9,3978.8,2.51330743]
["bitfinex","ETHUSD",1761683368850,0.194,3979.9,3978.0,2.5137817]
["bitfinex","ETHUSD",1761683368851,2.5135048,3978.6,3977.0,0.4569]
["bitfinex","ETHUSD",1761683369027,2.51358468,3978.4,3977.0,0.4569]
["bitfinex","ETHUSD",1761683369341,2.51373741,3978.2,3977.1,5.12339491]
["bitfinex","ETHUSD",1761683369641,2.51387168,3978.0,3976.4,1.256]
["bitfinex","ETHUSD",1761683369842,0.194,3978.4,3976.8,2.609]
["bitfinex","ETHUSD",1761683370045,2.51377055,3978.1,3977.3,2.5142128]
["bitfinex","ETHUSD",1761683370541,0.194,3978.4,3976.8,2.609]
["bitfinex","ETHUSD",1761683370542,1.7492,3978.4,3976.8,2.609]
["bitfinex","ETHUSD",1761683370727,0.194,3978.4,3976.9,0.4569]
["bitfinex","ETHUSD",1761683371050,2.5140065,3977.8,3977.0,2.603]
["bitfinex","ETHUSD",1761683371448,0.194,3978.3,3977.0,2.603]
["bitfinex","ETHUSD",1761683373253,0.194,3978.3,3977.5,0.002]
["bitfinex","ETHUSD",1761683373605,0.51289094,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1761683373825,1.5552,3978.6,3977.5,0.002]
["bitfinex","ETHUSD",1761683374051,0.51289094,3978.6,3977.5,0.002]
["bitfinex","ETHUSD",1761683374204,0.194,3978.8,3977.5,0.002]
["bitfinex","ETHUSD",1761683374205,2.51338853,3978.7,3977.9,2.51382965]
["bitfinex","ETHUSD",1761683374410,0.70689094,3978.8,3978.0,5.10778564]
["bitfinex","ETHUSD",1761683374752,0.1256,3978.2,3978.0,2.594]
["bitfinex","ETHUSD",1761683375249,0.1231,3978.2,3978.0,2.594]
["bitfinex","ETHUSD",1761683376146,0.1231,3978.2,3978.1,0.0492]
["bitfinex","ETHUSD",1761683376346,0.51289094,3978.8,3978.1,0.0492]
["bitfinex","ETHUSD",1761683376545,0.51289094,3979.2,3978.1,3.01986107]
["bitfinex","ETHUSD",1761683376747,2.51314818,3979.1,3978.1,3.01986107]
["bitfinex","ETHUSD",1761683376921,2.51314818,3979.1,3978.4,2.51355843]
["bitfinex","ETHUSD",1761683377118,0.51289094,3979.1,3978.1,0.0492]
["bitfinex","ETHUSD",1761683377320,0.85396663,3978.8,3978.2,2.585]
["bitfinex","ETHUSD",1761683377645,2.51344694,3978.6,3978.3,2.585]
["bitfinex","ETHUSD",1761683377850,0.51289094,3978.5,3978.3,2.585]
["bitfinex","ETHUSD",1761683378050,0.51289094,3978.4,3978.3,2.585]
["bitfinex","ETHUSD",1761683378249,0.70689094,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1761683378453,0.2178,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761683378662,4.79996978,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761683378890,4.79996978,3977.6,3975.3,0.2201]
["bitfinex","ETHUSD",1761683378891,2.51445813,3977.0,3976.7,2.583]
["bitfinex","ETHUSD",1761683379093,3.22154907,3977.0,3976.4,2.582]
["bitfinex","ETHUSD",1761683380163,1.374445,3977.0,3976.4,2.582]
["bitfinex","ETHUSD",1761683380367,3.02734907,3977.0,3976.4,2.582]
["bitfinex","ETHUSD",1761683380744,3.02734907,3977.0,3975.4,2.5154212]
["bitfinex","ETHUSD",1761683380745,0.405504,3976.9,3974.5,0.4612]
["bitfinex","ETHUSD",1761683380945,0.405504,3976.9,3974.7,2.51591315]
["bitfinex","ETHUSD",1761683380946,2.51524365,3975.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1761683381248,2.51524365,3975.8,3974.6,1.157]
["bitfinex","ETHUSD",1761683381457,0.51289094,3975.8,3975.0,2.51570923]
["bitfinex","ETHUSD",1761683381674,2.51508929,3976.1,3975.2,2.51557911]
["bitfinex","ETHUSD",1761683381964,3.02798023,3976.1,3975.3,5.09652444]
["bitfinex","ETHUSD",1761683382333,2.75030345,3976.0,3975.4,2.581]
["bitfinex","ETHUSD",1761683382529,0.51289094,3975.9,3975.5,2.578]
["bitfinex","ETHUSD",1761683383330,2.51491765,3976.3,3975.5,2.578]
["bitfinex","ETHUSD",1761683383528,2.51503451,3976.1,3975.5,2.578]
["bitfinex","ETHUSD",1761683383725,2.51497954,3976.2,3975.5,2.578]
["bitfinex","ETHUSD",1761683383969,3.09290833,3976.2,3975.5,2.578]
["bitfinex","ETHUSD",1761683384168,0.51476914,3976.1,3975.5,2.578]
["bitfinex","ETHUSD",1761683384335,2.51502827,3976.1,3975.5,2.578]
["bitfinex","ETHUSD",1761683384531,3.09289932,3976.2,3975.5,2.578]
["bitfinex","ETHUSD",1761683384732,2.51497139,3976.2,3975.5,5.09340197]
["bitfinex","ETHUSD",1761683384968,0.1687,3976.1,3973.9,0.6813]
["bitfinex","ETHUSD",1761683385267,2.5154728,3975.4,3974.6,2.51597645]
["bitfinex","ETHUSD",1761683385562,2.51509054,3976.0,3975.0,2.51571806]
["bitfinex","ETHUSD",1761683385766,0.1687,3976.1,3974.5,3.0332]
["bitfinex","ETHUSD",1761683385767,2.51541574,3975.5,3974.5,0.4612]
["bitfinex","ETHUSD",1761683385930,2.51540477,3975.6,3974.6,2.572]
["bitfinex","ETHUSD",1761683386136,2.51540477,3975.6,3974.8,2.51582382]
["bitfinex","ETHUSD",1761683386341,0.1256,3975.0,3974.8,2.51582382]
["bitfinex","ETHUSD",1761683386976,0.1256,3975.0,3974.4,0.3457]
["bitfinex","ETHUSD",1761683387176,0.1256,3975.0,3974.5,2.51599604]
["bitfinex","ETHUSD",1761683387376,2.73805077,3975.3,3974.3,2.51614703]
["bitfinex","ETHUSD",1761683387554,0.48470508,3975.2,3974.6,2.568]
["bitfinex","ETHUSD",1761683387751,2.51565998,3975.1,3974.6,2.568]
["bitfinex","ETHUSD",1761683387952,0.48470508,3975.2,3974.4,2.51609806]
["bitfinex","ETHUSD",1761683388145,0.48470508,3975.2,3974.7,2.568]
["bitfinex","ETHUSD",1761683388146,2.51573798,3975.0,3974.7,2.568]
["bitfinex","ETHUSD",1761683388344,2.51573798,3975.0,3974.8,2.566]
["bitfinex","ETHUSD",1761683388545,0.48470508,3975.2,3973.7,0.0125]
["bitfinex","ETHUSD",1761683388546,0.47154431,3974.9,3973.7,0.0125]
["bitfinex","ETHUSD",1761683388777,2.51608377,3974.5,3973.8,2.566]
["bitfinex","ETHUSD",1761683388979,0.1715,3974.9,3973.8,2.566]
["bitfinex","ETHUSD",1761683389204,0.31320508,3975.2,3973.9,2.51641522]
["bitfinex","ETHUSD",1761683389348,0.2225,3975.3,3974.0,2.566]
["bitfinex","ETHUSD",1761683389349,2.51596395,3974.7,3974.0,2.566]
["bitfinex","ETHUSD",1761683389683,2.51598203,3974.6,3974.0,2.566]
["bitfinex","ETHUSD",1761683389844,2.51606896,3974.5,3974.1,2.565]
["bitfinex","ETHUSD",1761683390045,2.51599487,3974.6,3974.1,2.565]
["bitfinex","ETHUSD",1761683390246,2.51605968,3974.5,3973.7,2.52904213]
["bitfinex","ETHUSD",1761683390478,2.51605968,3974.5,3973.8,2.51648128]
["bitfinex","ETHUSD",1761683390802,0.51304374,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761683390803,4.07098656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761683390951,4.5838355,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761683391353,4.7553355,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761683394002,2.51673629,3973.4,3973.3,0.02677406]
["bitfinex","ETHUSD",1761683394161,4.07193629,3973.4,3973.3,0.02677406]
["bitfinex","ETHUSD",1761683394360,4.75668523,3973.4,3973.3,0.02677406]
["bitfinex","ETHUSD",1761683394763,2.51783538,3971.7,3971.0,0.1454867]
["bitfinex","ETHUSD",1761683394961,1.960704,3973.3,3971.2,2.51806816]
["bitfinex","ETHUSD",1761683394962,3.15785015,3972.7,3971.2,2.51806816]
["bitfinex","ETHUSD",1761683395265,0.51191651,3972.6,3971.3,2.562]
["bitfinex","ETHUSD",1761683395463,2.83647371,3972.6,3971.4,2.565]
["bitfinex","ETHUSD",1761683395772,2.83647371,3972.6,3971.0,0.1454867]
["bitfinex","ETHUSD",1761683395773,15.00903125,3972.2,3971.0,0.1454867]
["bitfinex","ETHUSD",1761683395976,15.00903125,3972.2,3971.1,2.566]
["bitfinex","ETHUSD",1761683396275,0.405504,3971.4,3968.6,0.2302]
["bitfinex","ETHUSD",1761683396598,1.5552,3971.1,3970.0,0.161]
["bitfinex","ETHUSD",1761683396768,1.5552,3971.1,3968.6,0.2302]
["bitfinex","ETHUSD",1761683397093,0.0775,3970.0,3969.3,0.497]
["bitfinex","ETHUSD",1761683397294,0.0775,3970.0,3969.0,2.51952068]
["bitfinex","ETHUSD",1761683397295,17.60542293,3970.0,3968.6,0.2302]
["bitfinex","ETHUSD",1761683397458,20.54562384,3970.0,3968.6,0.2302]
["bitfinex","ETHUSD",1761683397795,3.57588859,3970.0,3968.2,0.2302]
["bitfinex","ETHUSD",1761683397973,3.57588859,3970.0,3969.0,1.996]
["bitfinex","ETHUSD",1761683398170,3.57588859,3970.0,3968.3,12.9]
["bitfinex","ETHUSD",1761683398378,3.98139259,3970.0,3968.4,2.51990609]
["bitfinex","ETHUSD",1761683398580,3.98139259,3970.0,3968.3,12.9]
["bitfinex","ETHUSD",1761683398772,1.05699691,3970.0,3968.8,2.51960642]
["bitfinex","ETHUSD",1761683398968,0.0775,3970.0,3968.7,0.6914]
["bitfinex","ETHUSD",1761683399171,12.57689157,3971.3,3969.6,2.575]
["bitfinex","ETHUSD",1761683399172,0.2352,3970.6,3969.6,2.575]
["bitfinex","ETHUSD",1761683399369,0.2352,3970.6,3969.5,2.51917893]
["bitfinex","ETHUSD",1761683399569,0.2352,3970.6,3969.0,0.4612]
["bitfinex","ETHUSD",1761683399768,0.2352,3970.6,3968.7,0.2302]
["bitfinex","ETHUSD",1761683399769,0.1621,3970.5,3969.1,12.9]
["bitfinex","ETHUSD",1761683399986,0.1621,3970.5,3969.4,2.575]
["bitfinex","ETHUSD",1761683400260,0.3973,3970.6,3969.1,12.9]
["bitfinex","ETHUSD",1761683400465,0.2352,3970.6,3969.6,2.575]
["bitfinex","ETHUSD",1761683400793,0.2352,3970.6,3969.1,12.9]
["bitfinex","ETHUSD",1761683400794,0.1621,3970.5,3968.7,0.2302]
["bitfinex","ETHUSD",1761683400992,0.1621,3970.5,3968.7,1.27]
["bitfinex","ETHUSD",1761683401157,0.1621,3970.5,3968.6,0.2302]
["bitfinex","ETHUSD",1761683401158,0.2345,3971.0,3969.8,0.2302]
["bitfinex","ETHUSD",1761683401368,0.2345,3971.0,3969.9,0.15279778]
["bitfinex","ETHUSD",1761683401572,0.2338,3971.4,3970.0,3.0372]
["bitfinex","ETHUSD",1761683401810,0.1635,3972.0,3971.1,2.51814649]
["bitfinex","ETHUSD",1761683401997,2.75017957,3973.1,3971.2,5.09307834]
["bitfinex","ETHUSD",1761683401998,0.2332,3973.1,3971.2,5.09307834]
["bitfinex","ETHUSD",1761683402209,0.1648,3973.0,3971.3,12.9]
["bitfinex","ETHUSD",1761683402706,0.1648,3973.0,3971.4,2.575]
["bitfinex","ETHUSD",1761683402908,12.57689157,3972.6,3970.9,2.574]
["bitfinex","ETHUSD",1761683403110,0.405504,3972.2,3969.9,2.52147783]
["bitfinex","ETHUSD",1761683403311,1.5552,3971.6,3970.1,2.574]
["bitfinex","ETHUSD",1761683403512,12.57689157,3971.8,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683403513,0.405504,3971.5,3970.0,12.9]
["bitfinex","ETHUSD",1761683403812,1.5552,3971.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683404009,2.51876585,3970.2,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683404193,0.3955,3971.5,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683404404,1.5552,3971.2,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683404713,2.51889168,3970.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683404876,1.5552,3970.6,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683405213,2.51870368,3970.3,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683405374,0.1627,3971.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683405575,2.51882537,3970.2,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683405776,0.19531,3970.9,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683406115,2.51889168,3970.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683406630,2.66689168,3970.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683407536,4.22209168,3970.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683407707,5.20322295,3970.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683408215,4.79771895,3970.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683408377,5.30627155,3970.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683408580,0.5085526,3970.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683408803,2.66689168,3970.0,3969.9,0.00252525]
["bitfinex","ETHUSD",1761683409078,2.66689168,3970.0,3969.9,0.00452525]
["bitfinex","ETHUSD",1761683409079,3.17544428,3970.0,3969.9,0.00452525]
["bitfinex","ETHUSD",1761683409282,3.58094828,3970.0,3969.9,0.00452525]
["bitfinex","ETHUSD",1761683409588,3.17544428,3970.0,3969.9,0.00452525]
["bitfinex","ETHUSD",1761683409888,0.6565526,3970.0,3969.9,0.00452525]
["bitfinex","ETHUSD",1761683410089,2.66689168,3970.0,3969.9,0.00452525]
["bitfinex","ETHUSD",1761683410615,4.62759568,3970.0,3969.9,0.00452525]
["bitfinex","ETHUSD",1761683410815,5.13576051,3970.0,3969.9,0.00452525]
["bitfinex","ETHUSD",1761683411920,0.405504,3969.5,3966.9,0.01]
["bitfinex","ETHUSD",1761683412246,0.65606483,3969.9,3967.5,0.2276]
["bitfinex","ETHUSD",1761683412409,13.84622771,3970.7,3967.5,0.2276]
["bitfinex","ETHUSD",1761683412410,1.36009833,3970.6,3967.5,0.2276]
["bitfinex","ETHUSD",1761683412715,0.2175,3970.6,3967.9,2.5202248]
["bitfinex","ETHUSD",1761683412917,0.2175,3970.6,3969.1,2.51940473]
["bitfinex","ETHUSD",1761683412918,2.51888444,3970.1,3969.1,2.51940473]
["bitfinex","ETHUSD",1761683413087,2.5187701,3970.2,3969.0,2.51952632]
["bitfinex","ETHUSD",1761683413286,2.51882516,3970.2,3969.3,2.51933387]
["bitfinex","ETHUSD",1761683413516,0.2175,3970.6,3969.2,12.9]
["bitfinex","ETHUSD",1761683413727,0.1654,3970.1,3968.8,2.566]
["bitfinex","ETHUSD",1761683413959,0.1654,3970.1,3968.6,2.51977764]
["bitfinex","ETHUSD",1761683414163,0.1654,3970.1,3968.7,15.466]
["bitfinex","ETHUSD",1761683414382,1.5552,3969.9,3968.7,12.9]
["bitfinex","ETHUSD",1761683414671,0.63466807,3970.0,3968.4,2.566]
["bitfinex","ETHUSD",1761683414872,0.63466807,3970.8,3968.7,2.5196553]
["bitfinex","ETHUSD",1761683415156,0.2175,3971.6,3970.0,0.1215]
["bitfinex","ETHUSD",1761683415355,0.2175,3972.0,3970.1,2.57]
["bitfinex","ETHUSD",1761683415561,0.63466807,3972.4,3970.4,2.51863792]
["bitfinex","ETHUSD",1761683415721,0.63466807,3972.8,3971.9,0.2276]
["bitfinex","ETHUSD",1761683416056,0.86786807,3973.1,3972.0,15.47]
["bitfinex","ETHUSD",1761683416357,2.51705781,3972.9,3972.0,15.47]
["bitfinex","ETHUSD",1761683416560,0.63466807,3973.0,3972.0,17.98760761]
["bitfinex","ETHUSD",1761683416781,0.81604395,3972.9,3972.0,15.47]
["bitfinex","ETHUSD",1761683417067,2.51731066,3972.5,3972.0,12.9]
["bitfinex","ETHUSD",1761683417283,1.14375884,3972.7,3971.1,0.2276]
["bitfinex","ETHUSD",1761683417424,0.63466807,3972.6,3971.2,2.566]
["bitfinex","ETHUSD",1761683417624,1.14375884,3972.8,3971.2,3.0221]
["bitfinex","ETHUSD",1761683417955,1.26933614,3973.4,3971.2,3.0221]
["bitfinex","ETHUSD",1761683417956,1.14375884,3973.2,3971.3,13.68107]
["bitfinex","ETHUSD",1761683418118,1.14375884,3973.5,3971.6,2.51787692]
["bitfinex","ETHUSD",1761683418317,0.63466807,3973.5,3971.7,0.4561]
["bitfinex","ETHUSD",1761683418531,0.63466807,3973.8,3972.4,2.51735543]
["bitfinex","ETHUSD",1761683418731,0.63466807,3973.7,3972.5,15.465]
["bitfinex","ETHUSD",1761683418938,0.45064748,3973.6,3972.5,12.9]
["bitfinex","ETHUSD",1761683419261,0.63466807,3973.7,3972.7,2.5171658]
["bitfinex","ETHUSD",1761683419469,0.63466807,3973.7,3972.5,12.9]
["bitfinex","ETHUSD",1761683419625,0.63466807,3973.5,3972.5,12.9]
["bitfinex","ETHUSD",1761683419825,2.51724311,3972.6,3972.5,12.9]
["bitfinex","ETHUSD",1761683420236,2.51751305,3972.2,3970.5,2.51857256]
["bitfinex","ETHUSD",1761683420451,0.63466807,3972.5,3971.4,2.561]
["bitfinex","ETHUSD",1761683420640,0.1256,3971.5,3971.4,2.561]
["bitfinex","ETHUSD",1761683420960,0.1256,3971.5,3971.4,5.07800372]
["bitfinex","ETHUSD",1761683421187,0.50909077,3972.7,3971.4,15.46]
["bitfinex","ETHUSD",1761683421490,0.1256,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761683421645,0.1256,3972.4,3972.3,5.07643322]
["bitfinex","ETHUSD",1761683421832,0.1256,3972.4,3972.3,5.53253322]
["bitfinex","ETHUSD",1761683422186,0.84622409,3973.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761683422187,0.1256,3973.0,3972.4,2.51736985]
["bitfinex","ETHUSD",1761683422328,1.26933614,3974.3,3972.4,2.51736985]
["bitfinex","ETHUSD",1761683422329,0.51339429,3974.2,3973.1,0.1157]
["bitfinex","ETHUSD",1761683422537,0.51339429,3974.8,3973.2,2.558]
["bitfinex","ETHUSD",1761683422833,0.51339429,3974.8,3974.4,2.51607078]
["bitfinex","ETHUSD",1761683423063,0.64131688,3975.1,3974.5,2.557]
["bitfinex","ETHUSD",1761683423362,0.51339429,3975.1,3974.5,2.557]
["bitfinex","ETHUSD",1761683423528,0.64131688,3975.2,3974.5,5.07301371]
["bitfinex","ETHUSD",1761683423732,0.64131688,3975.3,3974.7,2.51591315]
["bitfinex","ETHUSD",1761683423940,0.64131688,3975.3,3974.7,2.51590179]
["bitfinex","ETHUSD",1761683424146,0.64131688,3975.4,3974.6,2.515967]
["bitfinex","ETHUSD",1761683424478,0.64131688,3975.5,3974.6,0.4561]
["bitfinex","ETHUSD",1761683424650,0.64131688,3975.5,3974.8,2.5158286]
["bitfinex","ETHUSD",1761683424851,1.15471117,3975.6,3974.6,0.4561]
["bitfinex","ETHUSD",1761683425071,1.15471117,3975.8,3975.5,0.1215]
["bitfinex","ETHUSD",1761683425284,0.64231688,3976.9,3975.6,2.552]
["bitfinex","ETHUSD",1761683425445,0.001,3976.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761683425641,0.001,3976.9,3975.7,0.4561]
["bitfinex","ETHUSD",1761683425879,0.001,3976.9,3975.8,3.0071]
["bitfinex","ETHUSD",1761683426199,0.001,3976.9,3976.3,2.51486264]
["bitfinex","ETHUSD",1761683426340,0.001,3976.9,3975.9,2.551]
["bitfinex","ETHUSD",1761683426341,0.001,3976.9,3976.2,0.4561]
["bitfinex","ETHUSD",1761683426782,0.001,3976.9,3970.6,0.09999999]
["bitfinex","ETHUSD",1761683426783,0.4239,3976.8,3970.6,0.09999999]
["bitfinex","ETHUSD",1761683426944,12.55101416,3976.5,3974.2,3.0061]
["bitfinex","ETHUSD",1761683427145,0.5118098,3976.4,3974.3,0.32337]
["bitfinex","ETHUSD",1761683427347,0.001,3976.9,3974.3,0.77947]
["bitfinex","ETHUSD",1761683427661,2.51493737,3976.3,3974.3,0.77947]
["bitfinex","ETHUSD",1761683427976,2.51543963,3975.5,3974.5,2.51599]
["bitfinex","ETHUSD",1761683428179,0.64131688,3976.4,3974.4,0.4561]
["bitfinex","ETHUSD",1761683428388,0.001,3975.3,3974.6,5.07696374]
["bitfinex","ETHUSD",1761683428594,0.001,3975.3,3974.6,2.561]
["bitfinex","ETHUSD",1761683428743,0.001,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761683428945,0.001,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761683429171,0.001,3975.7,3975.6,5.07634359]
["bitfinex","ETHUSD",1761683429485,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761683429954,0.001,3976.1,3976.0,5.53119054]
["bitfinex","ETHUSD",1761683430462,0.001,3976.1,3975.6,0.75917752]
["bitfinex","ETHUSD",1761683430663,0.001,3976.1,3975.7,2.559]
["bitfinex","ETHUSD",1761683430976,0.001,3976.1,3972.7,2.51717771]
["bitfinex","ETHUSD",1761683431185,0.001,3976.1,3974.4,2.51610305]
["bitfinex","ETHUSD",1761683431362,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761683431552,0.001,3976.1,3976.0,5.07309054]
["bitfinex","ETHUSD",1761683431744,0.001,3976.1,3976.0,5.52919054]
["bitfinex","ETHUSD",1761683432251,0.001,3976.1,3976.0,5.65479054]
["bitfinex","ETHUSD",1761683433362,0.001,3976.1,3976.0,5.52919054]
["bitfinex","ETHUSD",1761683433691,0.001,3976.1,3976.0,7.71723041]
["bitfinex","ETHUSD",1761683433883,0.001,3976.1,3976.0,9.27243041]
["bitfinex","ETHUSD",1761683434052,0.001,3976.1,3976.0,8.01043041]
["bitfinex","ETHUSD",1761683434891,0.001,3976.1,3976.0,8.41593441]
["bitfinex","ETHUSD",1761683436213,0.001,3976.1,3976.0,9.13783041]
["bitfinex","ETHUSD",1761683437021,0.001,3976.1,3976.0,9.54133441]
["bitfinex","ETHUSD",1761683439413,0.001,3976.1,3976.0,22.09234857]
["bitfinex","ETHUSD",1761683440276,0.001,3976.1,3976.0,18.28734857]
["bitfinex","ETHUSD",1761683440478,0.001,3976.1,3976.0,22.08234857]
["bitfinex","ETHUSD",1761683440717,0.001,3976.1,3976.0,24.37599057]
["bitfinex","ETHUSD",1761683440914,0.001,3976.1,3976.0,22.08234857]
["bitfinex","ETHUSD",1761683441119,0.001,3976.1,3976.0,18.28734857]
["bitfinex","ETHUSD",1761683441282,0.001,3976.1,3976.0,9.53133441]
["bitfinex","ETHUSD",1761683441682,0.001,3976.1,3976.0,5.73633441]
["bitfinex","ETHUSD",1761683441882,0.001,3976.1,3976.0,9.53133441]
["bitfinex","ETHUSD",1761683443317,0.001,3976.1,3976.0,22.08234857]
["bitfinex","ETHUSD",1761683443683,3.02995403,3979.4,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683443882,3.02995403,3979.4,3978.1,5.05076285]
["bitfinex","ETHUSD",1761683444112,0.517,3979.4,3978.1,5.05076285]
["bitfinex","ETHUSD",1761683444315,0.4288,3978.8,3978.1,5.05076285]
["bitfinex","ETHUSD",1761683445891,0.0882,3979.4,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683446235,0.0882,3979.4,3978.1,6.25092331]
["bitfinex","ETHUSD",1761683446414,0.1256,3979.3,3978.1,6.37652331]
["bitfinex","ETHUSD",1761683446623,0.2138,3979.4,3978.1,3.14212331]
["bitfinex","ETHUSD",1761683446823,0.4288,3978.9,3978.1,5.17636285]
["bitfinex","ETHUSD",1761683447009,0.1256,3978.7,3978.1,5.17636285]
["bitfinex","ETHUSD",1761683447915,0.1256,3978.7,3978.1,2.63936285]
["bitfinex","ETHUSD",1761683448302,0.1256,3978.7,3978.1,5.05076285]
["bitfinex","ETHUSD",1761683448509,2.94211868,3978.9,3978.1,5.05076285]
["bitfinex","ETHUSD",1761683448708,0.1256,3978.4,3978.1,5.05076285]
["bitfinex","ETHUSD",1761683448921,0.4272,3978.2,3976.4,0.4698]
["bitfinex","ETHUSD",1761683449214,0.4272,3978.2,3977.8,2.51392276]
["bitfinex","ETHUSD",1761683449419,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683449739,0.001,3978.2,3978.1,2.537]
["bitfinex","ETHUSD",1761683449740,0.4272,3978.2,3978.1,2.537]
["bitfinex","ETHUSD",1761683450142,2.51399385,3977.8,3977.1,2.5143814]
["bitfinex","ETHUSD",1761683450366,0.51357304,3978.0,3977.2,2.537]
["bitfinex","ETHUSD",1761683450506,0.4262,3978.1,3977.3,2.51426847]
["bitfinex","ETHUSD",1761683450839,0.4262,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761683451044,0.4262,3978.1,3978.0,5.05082604]
["bitfinex","ETHUSD",1761683451357,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683452558,0.51457304,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683453126,0.001,3978.2,3978.1,5.04976285]
["bitfinex","ETHUSD",1761683453325,0.001,3978.2,3978.1,6.27602174]
["bitfinex","ETHUSD",1761683455260,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683455558,0.001,3978.2,3977.1,0.2369]
["bitfinex","ETHUSD",1761683455559,0.51776553,3978.2,3977.1,0.2369]
["bitfinex","ETHUSD",1761683455759,0.51776553,3978.2,3977.7,2.51396746]
["bitfinex","ETHUSD",1761683455760,0.51676553,3978.1,3977.7,2.51396746]
["bitfinex","ETHUSD",1761683455915,0.375,3978.2,3977.8,2.536]
["bitfinex","ETHUSD",1761683455916,0.89076553,3978.0,3977.8,2.536]
["bitfinex","ETHUSD",1761683456120,0.89076553,3977.9,3976.3,0.4698]
["bitfinex","ETHUSD",1761683456374,0.51676553,3977.8,3977.2,2.51427446]
["bitfinex","ETHUSD",1761683456527,0.51676553,3977.7,3977.3,2.536]
["bitfinex","ETHUSD",1761683456864,0.51676553,3977.6,3977.3,2.536]
["bitfinex","ETHUSD",1761683457071,0.1593,3977.4,3977.3,2.536]
["bitfinex","ETHUSD",1761683457272,0.67606553,3977.4,3977.3,5.05026847]
["bitfinex","ETHUSD",1761683457475,0.51676553,3977.4,3977.3,5.05026847]
["bitfinex","ETHUSD",1761683457823,0.1621,3977.9,3977.4,2.51420525]
["bitfinex","ETHUSD",1761683457977,0.51754823,3977.8,3977.3,2.536]
["bitfinex","ETHUSD",1761683458134,0.95124823,3977.7,3977.4,5.05019863]
["bitfinex","ETHUSD",1761683458329,0.51754823,3977.6,3977.5,2.536]
["bitfinex","ETHUSD",1761683458564,0.95124823,3977.6,3977.5,2.536]
["bitfinex","ETHUSD",1761683458969,0.51754823,3977.6,3977.5,5.6807619]
["bitfinex","ETHUSD",1761683459357,0.001,3978.2,3977.5,5.6807619]
["bitfinex","ETHUSD",1761683459358,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683459574,0.001,3978.2,3978.1,5.27986285]
["bitfinex","ETHUSD",1761683459754,0.001,3978.2,3978.1,5.74966285]
["bitfinex","ETHUSD",1761683459937,0.001,3978.2,3978.1,6.5760139]
["bitfinex","ETHUSD",1761683460286,0.001,3978.2,3976.5,0.4698]
["bitfinex","ETHUSD",1761683460435,0.001,3978.2,3976.0,1.27423987]
["bitfinex","ETHUSD",1761683460436,0.1694,3977.3,3976.0,1.27423987]
["bitfinex","ETHUSD",1761683460796,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683460797,0.84722409,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683460954,0.001,3978.2,3978.1,2.536]
["bitfinex","ETHUSD",1761683461151,0.86578129,3978.2,3978.0,2.536]
["bitfinex","ETHUSD",1761683461475,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683461695,0.371,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683461899,2.5141004,3977.6,3975.7,0.2361]
["bitfinex","ETHUSD",1761683462038,1.5552,3977.2,3975.8,2.536]
["bitfinex","ETHUSD",1761683462243,2.51406656,3977.7,3975.8,2.536]
["bitfinex","ETHUSD",1761683462497,2.96491322,3977.7,3975.9,0.79419]
["bitfinex","ETHUSD",1761683462794,0.4359,3977.8,3975.9,2.34939]
["bitfinex","ETHUSD",1761683462998,0.217,3978.1,3977.5,2.51407962]
["bitfinex","ETHUSD",1761683463138,0.217,3978.1,3977.7,2.51400675]
["bitfinex","ETHUSD",1761683463343,1.29986356,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761683464193,1.29986356,3978.0,3977.3,0.2369]
["bitfinex","ETHUSD",1761683464356,1.29986356,3978.0,3975.4,2.74334248]
["bitfinex","ETHUSD",1761683464357,0.2172,3977.9,3975.4,2.74334248]
["bitfinex","ETHUSD",1761683464679,0.2172,3977.9,3975.0,0.232]
["bitfinex","ETHUSD",1761683464680,0.1067,3976.0,3975.0,0.232]
["bitfinex","ETHUSD",1761683464994,0.1067,3976.0,3975.7,2.538]
["bitfinex","ETHUSD",1761683465344,0.405504,3977.8,3975.7,2.538]
["bitfinex","ETHUSD",1761683465345,0.1099,3976.4,3975.7,2.538]
["bitfinex","ETHUSD",1761683465544,0.1099,3976.4,3973.6,1.5552]
["bitfinex","ETHUSD",1761683465545,2.5151538,3975.9,3974.1,0.2301]
["bitfinex","ETHUSD",1761683465772,0.4291,3976.0,3975.3,2.538]
["bitfinex","ETHUSD",1761683466188,2.51522168,3975.8,3974.9,0.002]
["bitfinex","ETHUSD",1761683466399,2.51528032,3975.7,3974.9,0.002]
["bitfinex","ETHUSD",1761683466696,4.49958032,3975.7,3974.9,0.002]
["bitfinex","ETHUSD",1761683467042,1.9843,3975.7,3974.9,0.002]
["bitfinex","ETHUSD",1761683467242,4.49958032,3975.7,3974.9,0.002]
["bitfinex","ETHUSD",1761683467441,4.94953835,3975.7,3974.0,2.51629545]
["bitfinex","ETHUSD",1761683467663,4.94953835,3975.7,3974.2,1.74]
["bitfinex","ETHUSD",1761683467882,5.35504235,3975.7,3974.2,1.74]
["bitfinex","ETHUSD",1761683468185,5.35504235,3975.7,3972.8,0.2369]
["bitfinex","ETHUSD",1761683468367,5.35504235,3975.7,3973.9,1.883]
["bitfinex","ETHUSD",1761683469255,5.35504235,3975.7,3974.0,2.51634346]
["bitfinex","ETHUSD",1761683469461,0.4291,3975.7,3974.7,2.51590255]
["bitfinex","ETHUSD",1761683469658,0.4291,3975.7,3974.5,2.51603335]
["bitfinex","ETHUSD",1761683469659,2.94438032,3975.7,3974.5,2.51603335]
["bitfinex","ETHUSD",1761683469872,0.4291,3975.7,3974.8,2.536]
["bitfinex","ETHUSD",1761683470163,2.73113054,3977.9,3976.2,2.51493004]
["bitfinex","ETHUSD",1761683470164,0.4287,3976.9,3976.2,2.51493004]
["bitfinex","ETHUSD",1761683470377,2.51421344,3977.4,3975.8,2.537]
["bitfinex","ETHUSD",1761683470549,0.25142134,3977.3,3976.6,2.51469054]
["bitfinex","ETHUSD",1761683470754,0.4256,3977.6,3975.9,0.50542803]
["bitfinex","ETHUSD",1761683470976,2.51414204,3977.5,3976.7,2.51463158]
["bitfinex","ETHUSD",1761683471186,2.51414734,3977.5,3976.7,2.5145981]
["bitfinex","ETHUSD",1761683471495,0.2172,3977.9,3976.8,2.56214584]
["bitfinex","ETHUSD",1761683471666,0.4266,3978.4,3976.9,0.50767879]
["bitfinex","ETHUSD",1761683471865,0.4266,3978.1,3975.9,3.47097817]
["bitfinex","ETHUSD",1761683472084,0.4266,3978.1,3976.0,2.9894]
["bitfinex","ETHUSD",1761683472267,0.4266,3978.7,3976.1,4.07022728]
["bitfinex","ETHUSD",1761683472481,0.4266,3978.7,3977.9,2.51387283]
["bitfinex","ETHUSD",1761683473072,2.73141045,3979.0,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683473073,0.2182,3979.0,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683473298,0.2182,3979.0,3977.7,2.51395274]
["bitfinex","ETHUSD",1761683473495,0.2182,3979.0,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683473805,0.001,3979.0,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683474297,2.7347922,3978.7,3978.1,2.537]
["bitfinex","ETHUSD",1761683474501,0.4235,3978.2,3977.8,2.537]
["bitfinex","ETHUSD",1761683474708,2.51386729,3978.0,3977.8,2.537]
["bitfinex","ETHUSD",1761683474880,2.51376663,3978.1,3977.8,2.537]
["bitfinex","ETHUSD",1761683475079,3.05885235,3978.1,3977.8,2.537]
["bitfinex","ETHUSD",1761683475266,0.96758572,3978.1,3977.8,2.537]
["bitfinex","ETHUSD",1761683475472,0.001,3978.2,3977.8,2.537]
["bitfinex","ETHUSD",1761683475674,2.51470991,3978.2,3977.8,2.537]
["bitfinex","ETHUSD",1761683475867,0.4225,3978.1,3977.8,2.537]
["bitfinex","ETHUSD",1761683476073,0.4225,3978.1,3972.4,2.23740369]
["bitfinex","ETHUSD",1761683476074,0.4225,3978.1,3976.0,0.2308]
["bitfinex","ETHUSD",1761683476413,1.5552,3977.4,3976.1,2.536]
["bitfinex","ETHUSD",1761683476650,2.5146507,3976.7,3976.1,2.536]
["bitfinex","ETHUSD",1761683476762,2.51459953,3976.8,3976.1,2.536]
["bitfinex","ETHUSD",1761683476966,2.51478896,3976.5,3976.1,2.536]
["bitfinex","ETHUSD",1761683477307,2.51478896,3976.5,3975.6,3.754164]
["bitfinex","ETHUSD",1761683477308,2.51500541,3976.2,3975.7,2.536]
["bitfinex","ETHUSD",1761683477467,0.4265,3977.2,3975.7,2.536]
["bitfinex","ETHUSD",1761683477468,0.51637971,3976.9,3975.7,2.536]
["bitfinex","ETHUSD",1761683477670,0.24980797,3976.8,3975.6,3.754164]
["bitfinex","ETHUSD",1761683477971,2.51496336,3976.3,3975.6,3.754164]
["bitfinex","ETHUSD",1761683478870,0.4265,3976.8,3975.6,3.754164]
["bitfinex","ETHUSD",1761683478871,2.51484325,3976.4,3975.7,2.51526923]
["bitfinex","ETHUSD",1761683479177,2.5147899,3976.5,3975.6,3.754164]
["bitfinex","ETHUSD",1761683479386,2.5147899,3976.5,3975.7,2.51527138]
["bitfinex","ETHUSD",1761683479585,2.51506226,3976.1,3975.6,3.754164]
["bitfinex","ETHUSD",1761683479783,2.51496789,3976.2,3975.6,3.754164]
["bitfinex","ETHUSD",1761683480185,2.51507823,3976.1,3975.6,6.290164]
["bitfinex","ETHUSD",1761683480607,0.4265,3976.1,3975.6,6.290164]
["bitfinex","ETHUSD",1761683480775,0.4265,3976.8,3975.6,3.754164]
["bitfinex","ETHUSD",1761683481109,1.5552,3976.5,3975.7,2.536]
["bitfinex","ETHUSD",1761683481309,0.87612102,3976.7,3975.7,2.536]
["bitfinex","ETHUSD",1761683481477,0.4265,3976.7,3975.7,5.05127885]
["bitfinex","ETHUSD",1761683481676,0.1256,3975.9,3975.7,5.05127885]
["bitfinex","ETHUSD",1761683481912,0.1256,3975.9,3975.7,2.536]
["bitfinex","ETHUSD",1761683482291,0.1256,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761683482488,2.90362,3977.3,3975.8,0.4504]
["bitfinex","ETHUSD",1761683482489,0.36762,3977.3,3975.8,0.4504]
["bitfinex","ETHUSD",1761683482705,0.2337,3977.8,3976.2,0.1256]
["bitfinex","ETHUSD",1761683482875,0.1256,3977.5,3976.8,0.1256]
["bitfinex","ETHUSD",1761683483075,0.7374206,3978.7,3976.1,0.1256]
["bitfinex","ETHUSD",1761683483076,0.1256,3976.9,3976.1,0.1256]
["bitfinex","ETHUSD",1761683483273,2.51413113,3977.6,3976.2,2.536]
["bitfinex","ETHUSD",1761683483476,2.51406585,3977.7,3976.9,2.51450764]
["bitfinex","ETHUSD",1761683483711,3.03569255,3977.9,3977.0,2.536]
["bitfinex","ETHUSD",1761683483712,0.71049584,3977.6,3977.0,2.536]
["bitfinex","ETHUSD",1761683483901,2.51403312,3977.7,3977.1,2.536]
["bitfinex","ETHUSD",1761683484100,0.5218,3977.9,3977.1,2.536]
["bitfinex","ETHUSD",1761683484101,2.51396671,3977.8,3977.1,5.05037168]
["bitfinex","ETHUSD",1761683484311,0.5218,3977.9,3977.1,2.536]
["bitfinex","ETHUSD",1761683484524,2.51410547,3977.6,3977.1,2.536]
["bitfinex","ETHUSD",1761683484825,0.4253,3977.8,3977.1,2.536]
["bitfinex","ETHUSD",1761683485024,2.51403234,3977.7,3977.1,2.536]
["bitfinex","ETHUSD",1761683485630,2.51404671,3977.7,3977.1,2.536]
["bitfinex","ETHUSD",1761683485834,2.51401563,3977.7,3977.1,2.536]
["bitfinex","ETHUSD",1761683486190,2.51408429,3977.6,3977.1,2.536]
["bitfinex","ETHUSD",1761683486399,2.93925337,3977.8,3977.1,2.536]
["bitfinex","ETHUSD",1761683486619,2.93933492,3977.7,3977.1,2.536]
["bitfinex","ETHUSD",1761683486938,0.4253,3977.7,3977.1,2.536]
["bitfinex","ETHUSD",1761683487144,2.93932697,3977.7,3977.1,2.536]
["bitfinex","ETHUSD",1761683487325,0.4253,3977.7,3977.1,2.536]
["bitfinex","ETHUSD",1761683487506,0.4253,3978.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1761683487690,0.4221,3978.1,3977.1,5.05037533]
["bitfinex","ETHUSD",1761683487889,2.51405894,3977.7,3977.2,2.536]
["bitfinex","ETHUSD",1761683488202,2.51405894,3977.7,3976.2,2.96534194]
["bitfinex","ETHUSD",1761683488203,0.0997,3976.9,3975.6,3.754164]
["bitfinex","ETHUSD",1761683488431,0.0997,3976.9,3976.0,2.536]
["bitfinex","ETHUSD",1761683488591,0.4188,3976.8,3975.6,3.754164]
["bitfinex","ETHUSD",1761683488786,0.4188,3976.8,3975.7,2.536]
["bitfinex","ETHUSD",1761683489000,2.51488297,3976.4,3975.7,2.536]
["bitfinex","ETHUSD",1761683489200,2.51483269,3976.5,3975.7,5.05127163]
["bitfinex","ETHUSD",1761683489426,2.51497248,3976.2,3975.7,2.536]
["bitfinex","ETHUSD",1761683489629,0.4188,3976.2,3975.7,2.536]
["bitfinex","ETHUSD",1761683490190,1.5552,3976.6,3975.7,2.536]
["bitfinex","ETHUSD",1761683490388,0.93641546,3976.8,3975.7,2.536]
["bitfinex","ETHUSD",1761683490608,0.4188,3976.8,3975.7,2.536]
["bitfinex","ETHUSD",1761683490925,2.51496339,3976.3,3975.7,2.536]
["bitfinex","ETHUSD",1761683491105,2.51498296,3976.2,3975.7,2.536]
["bitfinex","ETHUSD",1761683491433,0.4188,3976.8,3976.0,2.51504639]
["bitfinex","ETHUSD",1761683491724,2.93339922,3976.8,3976.1,2.51500977]
["bitfinex","ETHUSD",1761683491925,0.4188,3976.8,3976.2,2.536]
["bitfinex","ETHUSD",1761683492095,0.4188,3976.7,3976.0,2.51508097]
["bitfinex","ETHUSD",1761683492431,2.51484167,3976.4,3975.9,2.536]
["bitfinex","ETHUSD",1761683492743,2.51497439,3976.2,3975.9,2.536]
["bitfinex","ETHUSD",1761683492888,0.4188,3976.1,3975.9,2.536]
["bitfinex","ETHUSD",1761683493089,2.51491603,3976.3,3975.9,2.536]
["bitfinex","ETHUSD",1761683493090,0.4188,3976.3,3975.9,2.536]
["bitfinex","ETHUSD",1761683493293,2.0737,3976.9,3975.9,2.536]
["bitfinex","ETHUSD",1761683493543,1.5552,3976.7,3975.9,2.536]
["bitfinex","ETHUSD",1761683493695,1.5552,3976.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683493696,2.51528032,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683493893,2.51490078,3976.3,3975.6,3.754164]
["bitfinex","ETHUSD",1761683494128,4.07048032,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683494527,4.48928032,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683495026,1.974,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683495390,4.48928032,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683495596,1.974,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683496116,4.48928032,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683496317,1.5552,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683496521,1.974,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683496833,4.78914608,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683497413,5.30696068,3975.7,3975.6,3.754164]
["bitfinex","ETHUSD",1761683497806,8.13024468,3975.7,3975.6,1e-08]
["bitfinex","ETHUSD",1761683498004,8.77697928,3975.7,3975.6,1e-08]
["bitfinex","ETHUSD",1761683498230,8.13024468,3975.7,3975.6,1e-08]
["bitfinex","ETHUSD",1761683498399,8.25734911,3975.7,3975.6,1e-08]
["bitfinex","ETHUSD",1761683498937,2.51664518,3973.6,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683499122,7.03312552,3975.7,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683499123,2.51646484,3973.9,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683499347,2.535,3974.5,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683499348,2.51615609,3974.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683499549,2.51616636,3974.3,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683499750,2.70373629,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683499946,4.25893629,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683500151,4.68523629,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683500354,3.13201054,3974.1,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683500540,0.6157,3974.1,3973.3,2.53941065]
["bitfinex","ETHUSD",1761683500734,0.6157,3974.1,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683500935,1.5552,3973.9,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683501256,2.535,3974.6,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683501257,0.1661,3974.7,3973.7,2.5164849]
["bitfinex","ETHUSD",1761683501559,0.1661,3974.7,3973.6,2.535]
["bitfinex","ETHUSD",1761683501560,0.4216,3974.6,3973.6,2.535]
["bitfinex","ETHUSD",1761683501861,0.1661,3974.7,3973.6,2.535]
["bitfinex","ETHUSD",1761683502060,0.1687,3975.1,3973.7,0.46416546]
["bitfinex","ETHUSD",1761683502264,0.1687,3975.1,3973.8,0.29991655]
["bitfinex","ETHUSD",1761683502426,0.1712,3975.4,3974.6,2.51592639]
["bitfinex","ETHUSD",1761683502630,0.1712,3975.4,3974.7,2.51589054]
["bitfinex","ETHUSD",1761683502853,2.6866745,3975.4,3974.7,2.51589054]
["bitfinex","ETHUSD",1761683503160,0.4166,3975.3,3974.1,2.51627489]
["bitfinex","ETHUSD",1761683503334,2.51566491,3975.1,3974.2,2.535]
["bitfinex","ETHUSD",1761683503533,2.51578656,3974.9,3974.2,2.535]
["bitfinex","ETHUSD",1761683503738,2.80896633,3975.0,3974.2,5.05119797]
["bitfinex","ETHUSD",1761683503926,1.5552,3975.1,3974.5,2.51602686]
["bitfinex","ETHUSD",1761683504126,1.5552,3975.2,3974.2,2.535]
["bitfinex","ETHUSD",1761683504340,0.1712,3975.4,3974.2,2.535]
["bitfinex","ETHUSD",1761683504558,0.4166,3975.3,3974.2,2.535]
["bitfinex","ETHUSD",1761683504745,1.5552,3975.2,3974.2,5.05122296]
["bitfinex","ETHUSD",1761683504949,1.5552,3975.5,3974.2,2.535]
["bitfinex","ETHUSD",1761683505152,0.001,3975.7,3975.4,2.51546703]
["bitfinex","ETHUSD",1761683505472,0.001,3975.7,3975.1,2.535]
["bitfinex","ETHUSD",1761683506873,0.001,3975.7,3975.2,2.51554236]
["bitfinex","ETHUSD",1761683507739,0.001,3975.7,3975.1,2.535]
["bitfinex","ETHUSD",1761683508070,0.1256,3975.2,3975.1,2.535]
["bitfinex","ETHUSD",1761683508275,0.1256,3975.2,3974.2,0.1256]
["bitfinex","ETHUSD",1761683508596,2.73055599,3975.3,3973.5,0.439]
["bitfinex","ETHUSD",1761683508597,2.51572327,3975.0,3973.6,0.1256]
["bitfinex","ETHUSD",1761683508888,0.6589156,3975.1,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683508889,0.405504,3974.8,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683509067,2.51622544,3974.3,3973.4,2.51671949]
["bitfinex","ETHUSD",1761683509248,2.62552544,3974.3,3973.5,2.51665569]
["bitfinex","ETHUSD",1761683509443,2.51623571,3974.2,3973.3,2.60651931]
["bitfinex","ETHUSD",1761683509762,3.03039436,3974.2,3973.5,2.51666786]
["bitfinex","ETHUSD",1761683509942,0.51415865,3974.2,3973.3,5.07440176]
["bitfinex","ETHUSD",1761683510140,3.03039529,3974.2,3973.4,2.51672572]
["bitfinex","ETHUSD",1761683510345,3.48519529,3974.2,3973.4,2.51672572]
["bitfinex","ETHUSD",1761683510564,3.48519529,3974.2,3973.5,2.51665981]
["bitfinex","ETHUSD",1761683510777,0.35944953,3974.1,3973.6,2.5165972]
["bitfinex","ETHUSD",1761683510976,2.51642091,3973.9,3973.3,2.55761931]
["bitfinex","ETHUSD",1761683511143,0.35944953,3974.1,3973.5,2.51662764]
["bitfinex","ETHUSD",1761683511339,0.4548,3974.2,3973.5,2.51662764]
["bitfinex","ETHUSD",1761683511946,0.4548,3974.2,3973.4,2.51673146]
["bitfinex","ETHUSD",1761683512147,2.97108046,3974.2,3973.4,2.51673146]
["bitfinex","ETHUSD",1761683512347,2.51630302,3974.1,3973.3,5.07438487]
["bitfinex","ETHUSD",1761683512548,2.51630302,3974.1,3973.4,2.51671569]
["bitfinex","ETHUSD",1761683512883,0.3080403,3974.0,3973.4,2.51671569]
["bitfinex","ETHUSD",1761683513080,0.3080403,3974.0,3973.3,5.07440334]
["bitfinex","ETHUSD",1761683513283,0.3080403,3974.0,3973.3,2.55761931]
["bitfinex","ETHUSD",1761683513448,0.3080403,3974.0,3973.5,2.51663914]
["bitfinex","ETHUSD",1761683513647,0.3080403,3974.0,3973.3,2.55761931]
["bitfinex","ETHUSD",1761683513984,0.1093,3974.3,3973.3,2.55761931]
["bitfinex","ETHUSD",1761683514300,1.5552,3974.1,3973.4,2.51673629]
["bitfinex","ETHUSD",1761683515003,1.5552,3974.1,3973.3,2.55761931]
["bitfinex","ETHUSD",1761683515200,1.5552,3974.1,3973.4,2.5167267]
["bitfinex","ETHUSD",1761683515403,0.64548163,3975.0,3973.4,2.5167267]
["bitfinex","ETHUSD",1761683515404,0.3502,3975.1,3973.5,0.02516672]
["bitfinex","ETHUSD",1761683515578,0.215,3975.3,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683515579,0.3502,3975.0,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683515781,1.5552,3974.5,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683515966,0.3502,3974.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683516172,0.215,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683516569,4.63713629,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683516773,2.1204,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683517108,4.63713629,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683517306,5.55915267,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761683518511,5.55915267,3973.4,3971.0,2.73531155]
["bitfinex","ETHUSD",1761683518512,2.51725182,3972.6,3971.0,0.2171]
["bitfinex","ETHUSD",1761683518715,2.51806713,3971.3,3970.4,0.2171]
["bitfinex","ETHUSD",1761683518917,0.405504,3971.1,3969.6,2.51913476]
["bitfinex","ETHUSD",1761683519084,1.5552,3970.7,3969.5,0.2171]
["bitfinex","ETHUSD",1761683519291,2.0107,3971.0,3969.5,0.2171]
["bitfinex","ETHUSD",1761683519595,0.26436671,3971.2,3969.6,0.439]
["bitfinex","ETHUSD",1761683519781,0.50706671,3971.2,3969.7,0.31901]
["bitfinex","ETHUSD",1761683520105,0.26436671,3971.2,3969.7,0.31901]
["bitfinex","ETHUSD",1761683520307,0.215,3971.3,3969.9,2.51895513]
["bitfinex","ETHUSD",1761683520519,0.215,3971.6,3971.0,2.51825103]
["bitfinex","ETHUSD",1761683520707,0.215,3971.6,3970.4,2.972]
["bitfinex","ETHUSD",1761683520909,0.215,3971.9,3970.5,0.439]
["bitfinex","ETHUSD",1761683521074,0.215,3971.9,3970.6,2.51851105]
["bitfinex","ETHUSD",1761683521273,3.580664,3971.7,3970.0,0.0626]
["bitfinex","ETHUSD",1761683521478,0.2427,3971.8,3970.0,2.5966]
["bitfinex","ETHUSD",1761683521479,1.5552,3971.5,3970.0,2.5966]
["bitfinex","ETHUSD",1761683521688,0.2427,3971.7,3970.0,2.5966]
["bitfinex","ETHUSD",1761683521899,0.75827761,3971.8,3970.0,2.5966]
["bitfinex","ETHUSD",1761683522100,0.215,3971.9,3970.1,0.439]
["bitfinex","ETHUSD",1761683522301,0.4577,3971.9,3970.2,12.9]
["bitfinex","ETHUSD",1761683522646,0.215,3971.9,3970.4,2.51863792]
["bitfinex","ETHUSD",1761683522937,0.86273278,3973.1,3970.7,2.51844762]
["bitfinex","ETHUSD",1761683522938,0.215,3973.0,3970.7,2.51844762]
["bitfinex","ETHUSD",1761683523099,0.215,3973.0,3970.4,0.439]
["bitfinex","ETHUSD",1761683523307,1.762,3972.9,3970.4,0.439]
["bitfinex","ETHUSD",1761683523500,4.81159637,3972.9,3971.5,2.51793086]
["bitfinex","ETHUSD",1761683523831,0.72239637,3972.8,3971.3,2.51801456]
["bitfinex","ETHUSD",1761683523997,0.72239637,3972.8,3970.8,0.439]
["bitfinex","ETHUSD",1761683524328,2.72400319,3972.7,3971.2,2.51809478]
["bitfinex","ETHUSD",1761683524496,2.72400319,3972.7,3970.9,2.533]
["bitfinex","ETHUSD",1761683524497,0.2068,3972.7,3970.9,5.05131484]
["bitfinex","ETHUSD",1761683524689,0.2068,3972.7,3971.0,13.88803148]
["bitfinex","ETHUSD",1761683524927,1.762,3972.7,3971.7,2.51780658]
["bitfinex","ETHUSD",1761683525131,14.99358818,3972.3,3970.3,0.439]
["bitfinex","ETHUSD",1761683525330,1.5552,3971.7,3970.0,0.0626]
["bitfinex","ETHUSD",1761683525490,1.5552,3971.5,3970.0,2.51882968]
["bitfinex","ETHUSD",1761683525696,0.56434,3971.4,3970.2,2.51876479]
["bitfinex","ETHUSD",1761683526016,0.98404,3971.4,3969.7,5.49106792]
["bitfinex","ETHUSD",1761683526333,1.5552,3971.5,3969.8,13.339]
["bitfinex","ETHUSD",1761683526334,14.99358818,3971.5,3969.8,13.339]
["bitfinex","ETHUSD",1761683526493,0.215,3971.7,3969.9,2.55818955]
["bitfinex","ETHUSD",1761683526694,0.215,3971.7,3969.9,2.972]
["bitfinex","ETHUSD",1761683526925,0.215,3971.7,3970.0,0.439]
["bitfinex","ETHUSD",1761683527125,0.2149,3971.8,3970.0,0.439]
["bitfinex","ETHUSD",1761683527326,1.7701,3971.8,3970.1,0.2972]
["bitfinex","ETHUSD",1761683527530,1.5552,3971.2,3970.2,12.9]
["bitfinex","ETHUSD",1761683528000,0.2069,3971.1,3969.9,2.533]
["bitfinex","ETHUSD",1761683528512,0.2069,3971.1,3968.6,0.4487]
["bitfinex","ETHUSD",1761683528513,0.215,3970.0,3968.6,0.4487]
["bitfinex","ETHUSD",1761683528699,0.1256,3969.1,3968.8,2.7367061]
["bitfinex","ETHUSD",1761683528903,0.207,3969.9,3968.9,12.9]
["bitfinex","ETHUSD",1761683529101,0.207,3969.9,3968.7,2.533]
["bitfinex","ETHUSD",1761683529102,1.5552,3969.7,3968.7,2.533]
["bitfinex","ETHUSD",1761683529310,1.5552,3969.2,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683529524,14.99358818,3968.9,3967.1,12.9]
["bitfinex","ETHUSD",1761683529833,1.9763,3968.8,3967.1,15.42067247]
["bitfinex","ETHUSD",1761683530037,1.5552,3968.3,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683530225,0.405504,3968.7,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683530226,14.99358818,3967.9,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683530424,0.2143,3967.1,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683530735,1.5552,3968.0,3967.1,2.52073302]
["bitfinex","ETHUSD",1761683530936,1.5552,3968.0,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683530937,0.15552,3968.0,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683531125,1.5552,3967.8,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683531326,14.99358818,3967.4,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683531507,1.5552,3967.3,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683531836,0.3162,3967.3,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683532021,0.3162,3967.2,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683532697,14.99358818,3967.9,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683532698,1.5552,3967.3,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683533078,15.30978818,3967.9,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683533079,1.5552,3967.8,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683533220,0.3162,3967.9,3967.2,2.52061933]
["bitfinex","ETHUSD",1761683533422,1.5552,3968.3,3967.0,4.38472222]
["bitfinex","ETHUSD",1761683533618,0.3162,3968.1,3967.0,3.98588154]
["bitfinex","ETHUSD",1761683534009,0.5,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761683534212,0.5,3967.8,3967.4,2.534]
["bitfinex","ETHUSD",1761683534419,0.5,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761683534739,0.5,3967.8,3967.7,2.74475184]
["bitfinex","ETHUSD",1761683534913,0.105,3968.8,3968.2,2.51999463]
["bitfinex","ETHUSD",1761683535257,0.105,3968.8,3966.8,2.52339275]
["bitfinex","ETHUSD",1761683535258,14.99358818,3968.5,3966.8,2.52339275]
["bitfinex","ETHUSD",1761683535535,0.405504,3968.3,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683535900,1.960704,3967.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683536152,1.5552,3967.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683536310,1.5552,3967.7,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683536507,0.405504,3967.6,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683536834,1.5552,3967.7,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683536835,1.5552,3967.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683537036,1.5552,3968.1,3967.3,2.52059736]
["bitfinex","ETHUSD",1761683537356,1.5552,3968.1,3966.9,2.534]
["bitfinex","ETHUSD",1761683537357,1.5552,3968.1,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683537526,0.3162,3968.0,3967.0,6.52188154]
["bitfinex","ETHUSD",1761683537845,1.5552,3968.1,3967.1,2.52073302]
["bitfinex","ETHUSD",1761683538028,15.30978818,3968.5,3967.0,6.52188154]
["bitfinex","ETHUSD",1761683538029,2.534,3968.4,3967.2,0.90426146]
["bitfinex","ETHUSD",1761683538230,0.3162,3968.3,3967.0,6.52188154]
["bitfinex","ETHUSD",1761683538652,0.405504,3968.2,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683538814,0.2164,3967.1,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683539013,4.3056,3967.1,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683539335,1.7716,3967.1,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683539540,2.0868,3967.1,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683540122,14.99358818,3969.1,3967.0,4.83952222]
["bitfinex","ETHUSD",1761683540365,2.9707,3968.7,3967.0,4.83952222]
["bitfinex","ETHUSD",1761683540614,0.1256,3967.1,3967.0,6.90771879]
["bitfinex","ETHUSD",1761683541272,0.1256,3967.1,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683541438,0.5317,3967.1,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683541639,0.2333,3967.9,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683541841,1.5552,3967.8,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683542028,0.2984,3967.8,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683542226,1.5552,3967.6,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683542455,0.40892,3967.5,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683542654,0.70732,3967.5,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683542822,0.2984,3967.4,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683543023,0.2333,3967.9,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683543024,0.2984,3968.4,3967.0,6.52188154]
["bitfinex","ETHUSD",1761683543218,15.09858818,3968.8,3967.0,6.52188154]
["bitfinex","ETHUSD",1761683543219,0.4034,3968.8,3967.1,0.4526]
["bitfinex","ETHUSD",1761683543456,0.2984,3968.7,3967.1,1.40238771]
["bitfinex","ETHUSD",1761683543656,0.105,3968.8,3967.1,1.40238771]
["bitfinex","ETHUSD",1761683543657,0.105,3968.8,3968.1,2.52004893]
["bitfinex","ETHUSD",1761683543825,0.2984,3969.2,3967.6,2.534]
["bitfinex","ETHUSD",1761683544162,1.5552,3969.2,3968.4,2.5198889]
["bitfinex","ETHUSD",1761683544466,0.2965,3970.3,3968.5,0.677]
["bitfinex","ETHUSD",1761683544669,0.215,3970.5,3969.8,2.51898645]
["bitfinex","ETHUSD",1761683544970,0.215,3970.5,3969.4,5.05327097]
["bitfinex","ETHUSD",1761683545126,14.99358818,3970.1,3968.8,2.534]
["bitfinex","ETHUSD",1761683545327,2.534,3970.0,3968.5,0.2244]
["bitfinex","ETHUSD",1761683545539,2.534,3970.0,3968.6,0.4526]
["bitfinex","ETHUSD",1761683545759,2.534,3970.0,3969.1,2.51946072]
["bitfinex","ETHUSD",1761683545961,0.2957,3969.9,3968.5,0.2244]
["bitfinex","ETHUSD",1761683546155,1.8509,3969.9,3968.6,2.51976957]
["bitfinex","ETHUSD",1761683546359,2.06874376,3969.9,3968.2,2.52001931]
["bitfinex","ETHUSD",1761683546665,0.2957,3969.8,3968.2,2.534]
["bitfinex","ETHUSD",1761683546868,0.2957,3969.8,3968.3,2.51997076]
["bitfinex","ETHUSD",1761683547067,0.2957,3969.8,3967.3,0.2244]
["bitfinex","ETHUSD",1761683547068,1.5552,3969.4,3967.6,0.4526]
["bitfinex","ETHUSD",1761683547368,16.54878818,3968.5,3966.9,0.4526]
["bitfinex","ETHUSD",1761683547672,0.51373385,3968.4,3966.9,5.05384239]
["bitfinex","ETHUSD",1761683547964,2.50543385,3968.4,3966.9,2.533]
["bitfinex","ETHUSD",1761683548196,0.1102,3968.3,3967.0,6.50866066]
["bitfinex","ETHUSD",1761683548379,0.1102,3968.3,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683548579,1.5552,3967.4,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683548779,0.51373385,3967.4,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683549088,0.51373385,3967.9,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683549289,0.86273278,3968.4,3967.0,6.50865423]
["bitfinex","ETHUSD",1761683549290,2.533,3968.0,3967.0,6.50865423]
["bitfinex","ETHUSD",1761683549494,2.79732,3968.0,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683549788,0.94731097,3967.9,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683549990,0.4333,3967.9,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683550156,1.5552,3967.7,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683550359,2.06921714,3967.7,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683550560,0.50355171,3967.6,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683551056,0.93685171,3967.6,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683551281,0.4333,3967.5,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683551480,1.5552,3967.4,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683551760,2.06921714,3967.4,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683552090,0.89575556,3967.3,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683552616,0.4333,3967.2,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683552971,1.9885,3967.2,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683553305,0.50251714,3967.2,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683553474,2.99545556,3967.3,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683553803,0.405504,3967.2,3967.0,3.98788154]
["bitfinex","ETHUSD",1761683554009,0.405504,3967.0,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683554177,1.65339357,3967.2,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683554178,0.85780759,3966.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683554378,16.25689977,3966.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683554575,19.39303612,3966.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683554909,0.6026137,3966.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683555197,0.405504,3967.1,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683555408,16.04350327,3966.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683555616,5.78476073,3966.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683555840,13.42106784,3966.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683555991,13.41900865,3966.9,3966.8,0.00252525]
["bitfinex","ETHUSD",1761683556182,1.5552,3966.8,3966.0,1.0]
["bitfinex","ETHUSD",1761683556399,0.644848,3966.3,3966.1,5.66336859]
["bitfinex","ETHUSD",1761683556727,0.644848,3967.0,3966.1,0.2244]
["bitfinex","ETHUSD",1761683557022,1.5552,3966.3,3966.0,1.0]
["bitfinex","ETHUSD",1761683557228,0.86080428,3966.1,3966.0,1.0]
["bitfinex","ETHUSD",1761683557409,0.86080428,3966.2,3966.0,1.0]
["bitfinex","ETHUSD",1761683558625,1.5552,3966.3,3965.0,0.51]
["bitfinex","ETHUSD",1761683558626,2.52200448,3965.1,3965.0,0.51]
["bitfinex","ETHUSD",1761683558787,0.405504,3964.8,3962.5,0.2244]
["bitfinex","ETHUSD",1761683558990,0.64580367,3963.9,3962.5,0.2244]
["bitfinex","ETHUSD",1761683559292,0.405504,3964.0,3962.9,0.4526]
["bitfinex","ETHUSD",1761683559489,0.405504,3964.0,3962.5,0.2244]
["bitfinex","ETHUSD",1761683559490,1.960704,3963.8,3961.7,0.2244]
["bitfinex","ETHUSD",1761683559688,49.4771238,3963.8,3961.7,0.2244]
["bitfinex","ETHUSD",1761683559914,6.401903,3963.3,3961.7,0.2244]
["bitfinex","ETHUSD",1761683560112,4.493704,3963.3,3961.6,0.4567]
["bitfinex","ETHUSD",1761683560324,4.493704,3963.3,3962.1,2.52390216]
["bitfinex","ETHUSD",1761683560528,4.493704,3963.3,3961.7,2.52413487]
["bitfinex","ETHUSD",1761683560695,1.960704,3963.3,3961.9,0.4567]
["bitfinex","ETHUSD",1761683561128,0.6436723,3963.6,3962.4,0.4567]
["bitfinex","ETHUSD",1761683561292,0.7538723,3964.2,3962.6,2.9897]
["bitfinex","ETHUSD",1761683561484,0.1102,3964.2,3963.1,2.52326098]
["bitfinex","ETHUSD",1761683561690,0.5,3963.3,3961.3,0.2271]
["bitfinex","ETHUSD",1761683561911,0.905504,3963.3,3961.7,5.51383265]
["bitfinex","ETHUSD",1761683562098,0.5,3963.3,3961.7,2.9897]
["bitfinex","ETHUSD",1761683562302,0.905504,3963.3,3961.7,2.9897]
["bitfinex","ETHUSD",1761683562517,0.905504,3963.3,3962.2,0.4567]
["bitfinex","ETHUSD",1761683562718,0.905504,3963.3,3961.7,2.533]
["bitfinex","ETHUSD",1761683562922,5.6275262,3963.3,3961.5,0.4567]
["bitfinex","ETHUSD",1761683563118,4.5892,3963.3,3961.5,0.4567]
["bitfinex","ETHUSD",1761683563339,4.994704,3963.3,3961.5,0.4567]
["bitfinex","ETHUSD",1761683563535,4.5892,3963.3,3961.5,0.4567]
["bitfinex","ETHUSD",1761683563723,2.460704,3963.3,3961.8,0.4567]
["bitfinex","ETHUSD",1761683563922,2.460704,3963.3,3961.3,0.2271]
["bitfinex","ETHUSD",1761683563923,9.427204,3963.3,3961.5,2.534]
["bitfinex","ETHUSD",1761683564126,4.994704,3963.3,3961.5,2.534]
["bitfinex","ETHUSD",1761683564334,4.994704,3963.3,3962.2,0.4567]
["bitfinex","ETHUSD",1761683564514,2.460704,3963.3,3962.2,0.4567]
["bitfinex","ETHUSD",1761683564717,4.994704,3963.3,3962.2,0.4567]
["bitfinex","ETHUSD",1761683565031,4.994704,3963.3,3961.8,2.534]
["bitfinex","ETHUSD",1761683565233,2.97256083,3963.3,3961.8,2.534]
["bitfinex","ETHUSD",1761683565547,4.5892,3963.3,3961.5,0.4567]
["bitfinex","ETHUSD",1761683565844,2.460704,3963.3,3961.9,2.9907]
["bitfinex","ETHUSD",1761683566045,0.5,3963.3,3963.2,4.45643939]
["bitfinex","ETHUSD",1761683566245,0.5,3963.3,3963.2,7.43635295]
["bitfinex","ETHUSD",1761683566446,0.5,3963.3,3963.2,4.91313939]
["bitfinex","ETHUSD",1761683566741,0.5,3963.3,3963.2,4.05130854]
["bitfinex","ETHUSD",1761683567310,0.64083789,3965.1,3963.2,4.50800854]
["bitfinex","ETHUSD",1761683567525,0.63094975,3965.2,3963.2,4.05130854]
["bitfinex","ETHUSD",1761683567846,0.405504,3964.3,3963.2,4.05130854]
["bitfinex","ETHUSD",1761683568147,0.405504,3964.1,3963.2,4.05130854]
["bitfinex","ETHUSD",1761683568349,0.405504,3963.8,3963.2,4.05130854]
["bitfinex","ETHUSD",1761683569122,0.5,3963.5,3963.2,4.05130854]
["bitfinex","ETHUSD",1761683569467,0.5,3963.5,3963.2,4.50800854]
["bitfinex","ETHUSD",1761683569748,0.5,3963.5,3963.3,0.4567]
["bitfinex","ETHUSD",1761683569914,0.5,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1761683570813,2.535,3965.5,3963.4,1.66562981]
["bitfinex","ETHUSD",1761683570959,2.535,3965.5,3963.5,0.4567]
["bitfinex","ETHUSD",1761683571162,2.535,3965.5,3963.8,2.52283162]
["bitfinex","ETHUSD",1761683571363,0.1352,3966.4,3965.4,0.2271]
["bitfinex","ETHUSD",1761683571667,0.1352,3966.8,3965.4,0.6838]
["bitfinex","ETHUSD",1761683571964,0.1352,3966.8,3966.0,2.52142923]
["bitfinex","ETHUSD",1761683572174,2.535,3966.9,3965.5,0.4567]
["bitfinex","ETHUSD",1761683572379,2.535,3966.9,3965.6,2.535]
["bitfinex","ETHUSD",1761683572537,0.1256,3965.6,3965.4,0.2271]
["bitfinex","ETHUSD",1761683572866,0.1256,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761683573168,2.535,3966.6,3965.4,0.6838]
["bitfinex","ETHUSD",1761683573369,0.1256,3965.5,3965.4,3.20561368]
["bitfinex","ETHUSD",1761683574167,0.63955568,3967.8,3965.4,1.51005517]
["bitfinex","ETHUSD",1761683574322,13.90396889,3968.3,3965.5,0.4567]
["bitfinex","ETHUSD",1761683574323,2.6069,3967.6,3965.5,0.4567]
["bitfinex","ETHUSD",1761683574544,2.6069,3967.6,3966.7,2.52095742]
["bitfinex","ETHUSD",1761683574743,2.6069,3967.6,3966.8,2.52091961]
["bitfinex","ETHUSD",1761683574947,2.6069,3967.6,3966.2,2.534]
["bitfinex","ETHUSD",1761683575146,2.958543,3967.5,3965.7,2.534]
["bitfinex","ETHUSD",1761683575391,2.958543,3967.5,3965.4,0.2271]
["bitfinex","ETHUSD",1761683575392,0.405504,3967.1,3965.4,0.2271]
["bitfinex","ETHUSD",1761683575588,0.63955568,3967.3,3965.4,0.2271]
["bitfinex","ETHUSD",1761683575804,0.405504,3966.8,3965.5,0.4567]
["bitfinex","ETHUSD",1761683576103,0.63955568,3967.3,3965.5,0.4567]
["bitfinex","ETHUSD",1761683576104,0.405504,3967.1,3965.9,2.52148185]
["bitfinex","ETHUSD",1761683576251,0.51267803,3967.2,3965.9,2.534]
["bitfinex","ETHUSD",1761683576451,0.0729,3967.6,3967.0,2.52078425]
["bitfinex","ETHUSD",1761683576800,0.74975568,3968.4,3966.5,2.534]
["bitfinex","ETHUSD",1761683576948,0.1102,3968.4,3966.5,2.534]
["bitfinex","ETHUSD",1761683577146,0.69638616,3968.8,3966.6,0.4567]
["bitfinex","ETHUSD",1761683577378,0.69638616,3968.8,3967.5,2.52047889]
["bitfinex","ETHUSD",1761683577562,0.69638616,3968.8,3968.2,2.52001551]
["bitfinex","ETHUSD",1761683577859,0.63955568,3969.4,3968.5,2.51979498]
["bitfinex","ETHUSD",1761683578072,0.1193,3969.6,3968.7,2.5196938]
["bitfinex","ETHUSD",1761683578275,2.56846642,3970.7,3968.8,2.534]
["bitfinex","ETHUSD",1761683578276,0.63955568,3970.2,3968.8,2.534]
["bitfinex","ETHUSD",1761683578488,0.63955568,3970.7,3969.3,2.51932069]
["bitfinex","ETHUSD",1761683578645,0.71245568,3970.9,3968.9,2.97628981]
["bitfinex","ETHUSD",1761683578844,0.71245568,3970.9,3969.1,2.51946285]
["bitfinex","ETHUSD",1761683579046,0.63955568,3971.1,3969.1,0.57372629]
["bitfinex","ETHUSD",1761683579277,0.0729,3971.3,3969.2,0.4567]
["bitfinex","ETHUSD",1761683579685,0.0729,3971.3,3969.3,2.5193359]
["bitfinex","ETHUSD",1761683579982,0.0729,3971.3,3969.4,2.533]
["bitfinex","ETHUSD",1761683580284,13.502435,3970.5,3968.4,0.2271]
["bitfinex","ETHUSD",1761683580594,1.5552,3969.6,3967.9,2.533]
["bitfinex","ETHUSD",1761683580802,8.65812868,3969.4,3967.9,2.533]
["bitfinex","ETHUSD",1761683581093,1.5552,3969.2,3967.9,2.80901]
["bitfinex","ETHUSD",1761683581306,1.5552,3969.2,3968.0,0.4567]
["bitfinex","ETHUSD",1761683581649,1.5552,3969.2,3968.2,2.52002113]
["bitfinex","ETHUSD",1761683581895,0.504504,3969.6,3968.1,2.52008377]
["bitfinex","ETHUSD",1761683582092,1.960704,3969.4,3968.0,2.5201507]
["bitfinex","ETHUSD",1761683582304,1.960704,3969.3,3967.5,5.05346905]
["bitfinex","ETHUSD",1761683582582,0.405504,3969.1,3968.2,2.52003169]
["bitfinex","ETHUSD",1761683582772,1.5552,3969.1,3967.8,0.2271]
["bitfinex","ETHUSD",1761683582975,1.5552,3969.4,3968.5,2.51980147]
["bitfinex","ETHUSD",1761683583282,1.5552,3969.4,3967.9,2.9769099]
["bitfinex","ETHUSD",1761683583283,0.405504,3969.3,3968.1,5.05306833]
["bitfinex","ETHUSD",1761683583481,0.405504,3969.3,3968.1,2.533]
["bitfinex","ETHUSD",1761683583950,0.405504,3969.3,3968.1,5.05304894]
["bitfinex","ETHUSD",1761683583951,0.1348,3969.2,3968.1,5.05304894]
["bitfinex","ETHUSD",1761683584150,0.1348,3969.2,3968.1,2.533]
["bitfinex","ETHUSD",1761683584386,0.1348,3969.2,3968.1,5.05307469]
["bitfinex","ETHUSD",1761683584677,0.405504,3969.0,3967.9,0.4567]
["bitfinex","ETHUSD",1761683584878,0.405504,3969.1,3968.0,2.52010961]
["bitfinex","ETHUSD",1761683585050,0.405504,3968.9,3967.5,2.532]
["bitfinex","ETHUSD",1761683585249,0.405504,3968.3,3967.3,0.2271]
["bitfinex","ETHUSD",1761683585449,0.405504,3968.3,3966.8,0.4567]
["bitfinex","ETHUSD",1761683585450,0.405504,3968.1,3966.9,2.52085526]
["bitfinex","ETHUSD",1761683585684,0.405504,3968.1,3966.0,2.74852515]
["bitfinex","ETHUSD",1761683585685,0.405504,3968.1,3966.3,0.4567]
["bitfinex","ETHUSD",1761683585921,12.189689,3967.2,3966.0,0.2271]
["bitfinex","ETHUSD",1761683586061,10.843281,3967.1,3965.4,0.6838]
["bitfinex","ETHUSD",1761683586262,2.532,3967.1,3965.4,0.52056095]
["bitfinex","ETHUSD",1761683586571,1.960704,3966.9,3965.4,0.6838]
["bitfinex","ETHUSD",1761683586766,4.48161601,3966.9,3965.4,0.2271]
["bitfinex","ETHUSD",1761683586966,1.960704,3966.9,3965.5,2.52170279]
["bitfinex","ETHUSD",1761683587163,1.960704,3966.6,3965.1,2.52200448]
["bitfinex","ETHUSD",1761683587365,1.960704,3966.6,3965.0,2.532]
["bitfinex","ETHUSD",1761683587366,1.960704,3966.4,3965.0,2.532]
["bitfinex","ETHUSD",1761683587566,1.960704,3966.2,3965.0,2.532]
["bitfinex","ETHUSD",1761683587894,0.1102,3967.5,3966.0,2.52137991]
["bitfinex","ETHUSD",1761683588093,1.960704,3966.9,3965.1,2.532]
["bitfinex","ETHUSD",1761683588387,0.405504,3966.0,3964.8,0.2271]
["bitfinex","ETHUSD",1761683588768,1.7727,3965.9,3963.9,0.4537]
["bitfinex","ETHUSD",1761683588962,0.405504,3965.8,3964.5,2.52233301]
["bitfinex","ETHUSD",1761683589169,0.405504,3965.8,3964.5,2.77456631]
["bitfinex","ETHUSD",1761683589347,0.0729,3966.1,3964.6,2.52226286]
["bitfinex","ETHUSD",1761683589552,0.405504,3965.7,3964.0,2.52264485]
["bitfinex","ETHUSD",1761683589787,5.545326,3965.5,3963.3,2.95883574]
["bitfinex","ETHUSD",1761683589987,1.5552,3965.1,3963.4,3.73401601]
["bitfinex","ETHUSD",1761683590235,0.405504,3964.7,3963.5,0.82210245]
["bitfinex","ETHUSD",1761683590393,0.1357,3964.6,3963.4,0.002]
["bitfinex","ETHUSD",1761683590724,2.532,3964.5,3963.5,0.4357]
["bitfinex","ETHUSD",1761683591233,2.532,3964.5,3963.5,2.95869984]
["bitfinex","ETHUSD",1761683591387,0.405504,3964.4,3963.4,0.002]
["bitfinex","ETHUSD",1761683591744,1.5552,3964.0,3963.4,0.002]
["bitfinex","ETHUSD",1761683592042,1.960704,3964.1,3963.4,0.002]
["bitfinex","ETHUSD",1761683592246,0.405504,3964.1,3963.4,0.002]
["bitfinex","ETHUSD",1761683592527,1.6542,3964.4,3963.4,0.002]
["bitfinex","ETHUSD",1761683592528,0.405504,3963.8,3963.4,0.002]
["bitfinex","ETHUSD",1761683592694,0.405504,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761683593191,2.532,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761683593524,10.990027,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761683593726,10.63646658,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761683594084,10.63646658,3963.5,3963.2,4.05130854]
["bitfinex","ETHUSD",1761683594085,11.5046919,3963.3,3963.2,4.05130854]
["bitfinex","ETHUSD",1761683594303,12.06587037,3963.3,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683594526,27.57347137,3963.3,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683595186,2.57088247,3963.3,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683595390,2.631,3963.3,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683595688,1.6542,3963.3,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683595930,0.51102628,3963.9,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683596122,0.1188,3964.9,3963.3,0.4357]
["bitfinex","ETHUSD",1761683596325,2.532,3964.8,3963.3,0.6516]
["bitfinex","ETHUSD",1761683596488,2.532,3964.8,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683596489,1.5552,3964.5,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683596688,1.5552,3964.1,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683596992,1.960704,3963.6,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683597241,1.960704,3963.4,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683597593,2.938504,3963.3,3963.2,3.93105405]
["bitfinex","ETHUSD",1761683597831,1.960704,3963.3,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683598044,0.63933164,3964.4,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683598045,0.51144579,3964.4,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683598193,0.1357,3964.7,3963.3,2.5231499]
["bitfinex","ETHUSD",1761683598398,0.1357,3964.7,3963.2,4.32795946]
["bitfinex","ETHUSD",1761683598399,2.533,3964.4,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683598632,0.405504,3964.3,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683598846,2.533,3964.2,3963.3,0.4357]
["bitfinex","ETHUSD",1761683599149,2.533,3964.2,3963.2,6.45722585]
["bitfinex","ETHUSD",1761683599442,1.5552,3963.9,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683599735,1.960704,3963.7,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683600135,0.5117147,3964.6,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683600437,0.405504,3964.1,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683600738,1.5552,3964.4,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683601044,0.05,3965.2,3963.2,3.93405405]
["bitfinex","ETHUSD",1761683601045,0.0729,3966.1,3963.3,0.4357]
["bitfinex","ETHUSD",1761683601212,0.51194406,3966.9,3964.9,0.2159]
["bitfinex","ETHUSD",1761683601535,0.51194406,3966.9,3963.4,0.2159]
["bitfinex","ETHUSD",1761683601536,13.948499,3966.8,3963.9,0.4357]
["bitfinex","ETHUSD",1761683601846,0.63933164,3966.4,3963.5,0.4357]
["bitfinex","ETHUSD",1761683602051,7.488562,3966.3,3963.6,12.9]
["bitfinex","ETHUSD",1761683602251,2.402119,3966.1,3963.6,14.25516]
["bitfinex","ETHUSD",1761683602433,1.5552,3966.4,3963.7,0.4357]
["bitfinex","ETHUSD",1761683602603,1.5552,3966.1,3963.7,0.4357]
["bitfinex","ETHUSD",1761683602803,0.51204811,3966.1,3964.4,2.52240954]
["bitfinex","ETHUSD",1761683602998,0.405504,3965.9,3964.3,0.4357]
["bitfinex","ETHUSD",1761683603313,0.63933164,3967.1,3965.7,2.52157446]
["bitfinex","ETHUSD",1761683603514,2.533,3967.0,3965.8,0.2159]
["bitfinex","ETHUSD",1761683603714,2.533,3967.0,3965.9,2.5214735]
["bitfinex","ETHUSD",1761683604042,0.001,3967.2,3965.9,2.52149575]
["bitfinex","ETHUSD",1761683604340,0.001,3967.2,3967.1,2.73663302]
["bitfinex","ETHUSD",1761683604717,0.001,3967.2,3967.1,3.17233302]
["bitfinex","ETHUSD",1761683604921,0.001,3967.2,3967.1,16.07233302]
["bitfinex","ETHUSD",1761683607708,0.001,3967.2,3967.1,18.60433302]
["bitfinex","ETHUSD",1761683608105,0.0729,3970.4,3967.2,2.52066948]
["bitfinex","ETHUSD",1761683608311,0.1,3971.3,3967.3,2.01594695]
["bitfinex","ETHUSD",1761683608610,0.1,3971.3,3970.1,2.51876652]
["bitfinex","ETHUSD",1761683608811,0.1101,3971.5,3970.5,2.51852103]
["bitfinex","ETHUSD",1761683609051,0.1101,3971.5,3970.3,2.532]
["bitfinex","ETHUSD",1761683609344,0.1191,3971.7,3970.3,2.532]
["bitfinex","ETHUSD",1761683609514,0.1191,3971.7,3970.3,15.432]
["bitfinex","ETHUSD",1761683609845,3.24730195,3972.6,3970.4,0.4357]
["bitfinex","ETHUSD",1761683610151,2.899399,3972.4,3970.6,2.51851105]
["bitfinex","ETHUSD",1761683610309,0.099,3972.5,3970.7,2.51841629]
["bitfinex","ETHUSD",1761683610506,0.099,3972.5,3970.5,0.6516]
["bitfinex","ETHUSD",1761683610746,0.099,3972.5,3971.1,2.51818272]
["bitfinex","ETHUSD",1761683610960,0.71630195,3972.6,3971.1,0.50365121]
["bitfinex","ETHUSD",1761683611110,0.71630195,3972.6,3971.0,2.531]
["bitfinex","ETHUSD",1761683611311,0.71630195,3972.6,3970.8,2.51837934]
["bitfinex","ETHUSD",1761683611312,0.099,3972.5,3970.8,2.51837934]
["bitfinex","ETHUSD",1761683611545,2.288833,3972.4,3970.5,3.1826]
["bitfinex","ETHUSD",1761683611746,0.71630195,3972.6,3971.0,2.51819735]
["bitfinex","ETHUSD",1761683611945,0.71630195,3972.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1761683612147,0.001,3971.2,3971.1,5.04919395]
["bitfinex","ETHUSD",1761683612359,0.001,3971.2,3971.1,2.531]
["bitfinex","ETHUSD",1761683612565,0.001,3971.2,3970.6,2.51851105]
["bitfinex","ETHUSD",1761683612714,0.001,3971.2,3970.5,2.7459]
["bitfinex","ETHUSD",1761683612918,0.001,3971.2,3970.5,3.1816]
["bitfinex","ETHUSD",1761683613116,0.001,3971.2,3970.6,0.4357]
["bitfinex","ETHUSD",1761683613315,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761683613553,0.001,3971.2,3971.1,0.4357]
["bitfinex","ETHUSD",1761683613748,0.001,3971.2,3971.1,5.48389395]
["bitfinex","ETHUSD",1761683613949,0.001,3973.7,3971.1,2.9657]
["bitfinex","ETHUSD",1761683614112,0.001,3973.7,3971.3,2.51806713]
["bitfinex","ETHUSD",1761683614316,0.001,3973.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761683614624,0.001,3973.7,3972.9,2.51702318]
["bitfinex","ETHUSD",1761683614957,0.1736,3973.7,3971.7,13.3357]
["bitfinex","ETHUSD",1761683615118,0.1736,3973.7,3971.2,0.29657]
["bitfinex","ETHUSD",1761683615119,0.099,3973.2,3971.2,2.51812875]
["bitfinex","ETHUSD",1761683615319,0.405504,3973.1,3971.2,0.4357]
["bitfinex","ETHUSD",1761683615528,0.1256,3971.4,3971.2,0.4357]
["bitfinex","ETHUSD",1761683615742,0.099,3973.6,3971.3,12.9]
["bitfinex","ETHUSD",1761683615925,0.0744,3973.0,3971.5,2.51793937]
["bitfinex","ETHUSD",1761683616148,0.405504,3972.9,3971.2,0.73227]
["bitfinex","ETHUSD",1761683616348,0.0744,3973.0,3971.4,2.51800372]
["bitfinex","ETHUSD",1761683616551,0.001,3973.3,3971.5,12.9]
["bitfinex","ETHUSD",1761683616869,0.001,3973.3,3971.6,0.4357]
["bitfinex","ETHUSD",1761683617072,0.001,3973.3,3972.2,2.51744267]
["bitfinex","ETHUSD",1761683617276,0.001,3973.3,3972.1,5.0465465]
["bitfinex","ETHUSD",1761683617465,0.001,3973.3,3972.1,2.529]
["bitfinex","ETHUSD",1761683617772,0.001,3973.3,3972.2,2.7333966]
["bitfinex","ETHUSD",1761683617973,0.001,3973.3,3972.2,0.6516]
["bitfinex","ETHUSD",1761683618178,0.001,3973.3,3972.3,0.4357]
["bitfinex","ETHUSD",1761683618475,0.001,3973.3,3972.2,0.2159]
["bitfinex","ETHUSD",1761683618852,0.001,3973.3,3972.2,2.73336402]
["bitfinex","ETHUSD",1761683619183,0.001,3973.3,3972.2,0.2159]
["bitfinex","ETHUSD",1761683619474,0.405504,3973.1,3971.5,15.41790511]
["bitfinex","ETHUSD",1761683619766,0.405504,3973.1,3971.5,13.3457]
["bitfinex","ETHUSD",1761683619930,0.405504,3972.9,3971.5,13.3457]
["bitfinex","ETHUSD",1761683620671,0.405504,3972.9,3971.5,12.9]
["bitfinex","ETHUSD",1761683620965,0.405504,3972.9,3971.5,15.41792461]
["bitfinex","ETHUSD",1761683621178,0.405504,3972.9,3971.5,12.9]
["bitfinex","ETHUSD",1761683621375,0.405504,3972.9,3971.4,0.2159]
["bitfinex","ETHUSD",1761683621580,0.405504,3972.7,3971.0,0.2225]
["bitfinex","ETHUSD",1761683621743,0.405504,3972.2,3970.5,2.7439]
["bitfinex","ETHUSD",1761683621948,1.960704,3972.0,3970.2,0.2225]
["bitfinex","ETHUSD",1761683622246,1.960704,3972.0,3969.1,12.9]
["bitfinex","ETHUSD",1761683622247,9.339997,3971.5,3969.1,0.4457]
["bitfinex","ETHUSD",1761683622474,2.6272,3972.1,3969.1,0.4457]
["bitfinex","ETHUSD",1761683622475,0.405504,3971.3,3969.1,0.4457]
["bitfinex","ETHUSD",1761683622779,0.05,3971.7,3969.0,0.2159]
["bitfinex","ETHUSD",1761683622780,1.960704,3970.7,3969.0,0.2159]
["bitfinex","ETHUSD",1761683622981,0.405504,3970.6,3969.0,0.2159]
["bitfinex","ETHUSD",1761683623183,0.405504,3970.6,3968.0,0.4457]
["bitfinex","ETHUSD",1761683623184,1.960704,3970.2,3968.0,0.4457]
["bitfinex","ETHUSD",1761683623356,1.960704,3970.0,3968.0,0.4457]
["bitfinex","ETHUSD",1761683623570,1.960704,3970.0,3967.6,2.4999]
["bitfinex","ETHUSD",1761683623571,0.405504,3970.0,3967.6,2.4999]
["bitfinex","ETHUSD",1761683623775,1.960704,3969.7,3967.7,2.05251]
["bitfinex","ETHUSD",1761683624100,0.405504,3969.5,3967.6,2.4999]
["bitfinex","ETHUSD",1761683624304,1.960704,3969.5,3967.7,0.4457]
["bitfinex","ETHUSD",1761683624500,1.960704,3969.5,3968.3,2.51995068]
["bitfinex","ETHUSD",1761683624726,1.960704,3969.5,3968.2,2.52003139]
["bitfinex","ETHUSD",1761683625173,0.405504,3969.8,3968.2,2.52003139]
["bitfinex","ETHUSD",1761683625377,0.405504,3969.8,3967.1,0.2225]
["bitfinex","ETHUSD",1761683625378,0.1351,3968.3,3967.1,0.2225]
["bitfinex","ETHUSD",1761683625562,0.1351,3968.3,3966.2,0.2225]
["bitfinex","ETHUSD",1761683625563,0.405504,3968.2,3966.2,0.2225]
["bitfinex","ETHUSD",1761683625764,0.405504,3968.2,3964.1,1.259]
["bitfinex","ETHUSD",1761683625765,0.1256,3966.3,3965.8,0.2225]
["bitfinex","ETHUSD",1761683625998,0.0994,3968.2,3965.8,0.2225]
["bitfinex","ETHUSD",1761683625999,0.1256,3966.7,3966.1,2.52136859]
["bitfinex","ETHUSD",1761683626163,0.1256,3966.7,3966.5,2.52108503]
["bitfinex","ETHUSD",1761683626362,0.1256,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1761683626584,0.1256,3966.7,3966.6,2.96675077]
["bitfinex","ETHUSD",1761683627680,0.0746,3967.4,3965.9,0.4457]
["bitfinex","ETHUSD",1761683627877,0.0746,3967.4,3966.3,2.52123146]
["bitfinex","ETHUSD",1761683628077,0.405504,3967.9,3966.6,2.52100055]
["bitfinex","ETHUSD",1761683628293,0.405504,3967.9,3966.0,0.4457]
["bitfinex","ETHUSD",1761683628491,0.405504,3968.2,3967.1,2.52067425]
["bitfinex","ETHUSD",1761683628769,0.405504,3968.2,3965.9,1.60952]
["bitfinex","ETHUSD",1761683628770,0.405504,3968.0,3965.9,2.05522]
["bitfinex","ETHUSD",1761683628974,0.405504,3968.0,3966.0,2.02262794]
["bitfinex","ETHUSD",1761683629192,0.405504,3967.8,3966.0,2.96713217]
["bitfinex","ETHUSD",1761683629387,0.405504,3967.8,3966.0,0.4457]
["bitfinex","ETHUSD",1761683629587,0.405504,3967.6,3966.0,0.4457]
["bitfinex","ETHUSD",1761683629795,0.405504,3968.2,3966.0,0.4457]
["bitfinex","ETHUSD",1761683630005,0.405504,3968.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1761683630211,0.405504,3968.2,3966.2,0.29670686]
["bitfinex","ETHUSD",1761683630420,0.1351,3968.3,3967.1,2.52067924]
["bitfinex","ETHUSD",1761683630576,0.1351,3968.3,3966.3,0.4457]
["bitfinex","ETHUSD",1761683630577,0.1351,3968.3,3966.9,2.52086011]
["bitfinex","ETHUSD",1761683630907,0.1351,3968.3,3966.8,2.528]
["bitfinex","ETHUSD",1761683631128,0.1351,3968.3,3966.9,0.4457]
["bitfinex","ETHUSD",1761683631334,0.2342,3968.5,3966.9,2.52081319]
["bitfinex","ETHUSD",1761683631501,0.405504,3968.4,3966.9,2.52080085]
["bitfinex","ETHUSD",1761683631701,0.1348,3968.5,3967.4,2.52050067]
["bitfinex","ETHUSD",1761683632022,0.405504,3968.4,3967.0,0.4457]
["bitfinex","ETHUSD",1761683632187,0.0747,3969.0,3967.0,0.4457]
["bitfinex","ETHUSD",1761683632630,0.0997,3969.7,3968.3,2.51996692]
["bitfinex","ETHUSD",1761683632834,0.0997,3969.7,3968.2,0.2225]
["bitfinex","ETHUSD",1761683632993,0.0997,3969.7,3968.2,2.51998837]
["bitfinex","ETHUSD",1761683633192,0.0997,3969.7,3965.4,2.52175873]
["bitfinex","ETHUSD",1761683633193,2.8588,3968.2,3965.4,2.52175873]
["bitfinex","ETHUSD",1761683633430,1.960704,3967.9,3965.7,0.4457]
["bitfinex","ETHUSD",1761683633636,0.515104,3966.7,3965.5,0.2225]
["bitfinex","ETHUSD",1761683633809,0.405504,3967.6,3965.7,0.4457]
["bitfinex","ETHUSD",1761683634011,1.960704,3967.4,3965.7,0.4457]
["bitfinex","ETHUSD",1761683634336,0.91857238,3967.4,3965.5,0.6682]
["bitfinex","ETHUSD",1761683634636,0.504504,3967.4,3965.5,0.6682]
["bitfinex","ETHUSD",1761683634799,0.504504,3967.4,3965.7,2.52161993]
["bitfinex","ETHUSD",1761683634995,0.099,3967.3,3965.5,0.6682]
["bitfinex","ETHUSD",1761683635197,0.405504,3967.2,3965.5,0.6682]
["bitfinex","ETHUSD",1761683635895,0.405504,3967.2,3965.8,2.52154173]
["bitfinex","ETHUSD",1761683636142,0.405504,3967.4,3965.5,0.2225]
["bitfinex","ETHUSD",1761683636325,0.405504,3967.4,3966.3,0.2225]
["bitfinex","ETHUSD",1761683636940,0.51306838,3968.2,3966.6,0.4477]
["bitfinex","ETHUSD",1761683637248,0.1105,3968.9,3968.0,2.52011368]
["bitfinex","ETHUSD",1761683637410,0.1732,3969.4,3968.1,0.2225]
["bitfinex","ETHUSD",1761683637739,2.528,3969.7,3968.1,0.2225]
["bitfinex","ETHUSD",1761683637740,0.0744,3969.5,3968.1,0.2225]
["bitfinex","ETHUSD",1761683638112,0.0744,3969.5,3968.1,2.74255289]
["bitfinex","ETHUSD",1761683638364,0.0744,3969.5,3968.1,2.74259249]
["bitfinex","ETHUSD",1761683638536,0.0744,3969.5,3968.1,0.2225]
["bitfinex","ETHUSD",1761683638758,0.1256,3968.1,3967.9,2.5202248]
["bitfinex","ETHUSD",1761683638960,1.5552,3969.2,3967.9,2.52022093]
["bitfinex","ETHUSD",1761683639174,0.1256,3967.9,3967.8,0.2225]
["bitfinex","ETHUSD",1761683639476,0.405504,3969.4,3967.8,0.2225]
["bitfinex","ETHUSD",1761683639640,1.960704,3969.2,3967.8,0.2225]
["bitfinex","ETHUSD",1761683639848,0.91786655,3969.2,3967.6,2.52041536]
["bitfinex","ETHUSD",1761683640028,0.099,3969.1,3967.5,0.4457]
["bitfinex","ETHUSD",1761683640230,1.960704,3969.2,3967.5,0.4457]
["bitfinex","ETHUSD",1761683640435,0.405504,3969.0,3966.9,0.4457]
["bitfinex","ETHUSD",1761683640654,0.405504,3969.0,3966.8,2.527]
["bitfinex","ETHUSD",1761683640655,0.405504,3968.6,3966.8,2.527]
["bitfinex","ETHUSD",1761683640860,0.405504,3968.6,3966.9,0.4457]
["bitfinex","ETHUSD",1761683641171,0.51236255,3969.2,3968.7,2.51966641]
["bitfinex","ETHUSD",1761683641333,0.51236255,3969.2,3968.5,0.2225]
["bitfinex","ETHUSD",1761683641334,0.51255376,3970.2,3968.8,0.4457]
["bitfinex","ETHUSD",1761683641534,0.51255376,3970.7,3968.8,0.4457]
["bitfinex","ETHUSD",1761683641733,0.0697,3970.9,3968.9,12.9]
["bitfinex","ETHUSD",1761683641935,0.1691,3970.9,3969.0,2.527]
["bitfinex","ETHUSD",1761683642150,1.5552,3970.7,3969.0,0.4457]
["bitfinex","ETHUSD",1761683642364,3.228532,3970.6,3968.5,2.7495]
["bitfinex","ETHUSD",1761683642548,0.51255376,3970.5,3968.8,2.5196496]
["bitfinex","ETHUSD",1761683642733,0.0994,3970.5,3968.6,12.9]
["bitfinex","ETHUSD",1761683642937,3.256252,3970.8,3968.7,1.80252]
["bitfinex","ETHUSD",1761683643164,3.256252,3970.8,3968.7,2.96537386]
["bitfinex","ETHUSD",1761683643165,0.405504,3970.2,3968.7,2.96537386]
["bitfinex","ETHUSD",1761683643469,0.0994,3970.5,3968.5,0.2225]
["bitfinex","ETHUSD",1761683643470,0.405504,3970.4,3968.5,0.2225]
["bitfinex","ETHUSD",1761683643649,0.405504,3970.4,3968.6,2.5197794]
["bitfinex","ETHUSD",1761683643983,1.5552,3970.2,3968.5,12.9]
["bitfinex","ETHUSD",1761683644131,0.405504,3970.1,3968.5,15.41982905]
["bitfinex","ETHUSD",1761683644336,0.405504,3970.0,3968.5,1.79468291]
["bitfinex","ETHUSD",1761683644531,0.91805776,3970.0,3968.4,0.4457]
["bitfinex","ETHUSD",1761683644735,0.91805776,3970.0,3968.1,0.2225]
["bitfinex","ETHUSD",1761683644736,0.405504,3969.8,3968.1,0.2225]
["bitfinex","ETHUSD",1761683644980,0.405504,3969.7,3968.4,2.51989826]
["bitfinex","ETHUSD",1761683645384,0.405504,3969.7,3968.5,2.51980152]
["bitfinex","ETHUSD",1761683645590,0.405504,3969.8,3968.3,2.96561395]
["bitfinex","ETHUSD",1761683645757,0.405504,3969.8,3968.3,0.4457]
["bitfinex","ETHUSD",1761683645936,0.405504,3969.8,3968.4,2.51990726]
["bitfinex","ETHUSD",1761683646171,0.405504,3969.8,3968.3,0.4457]
["bitfinex","ETHUSD",1761683646172,0.405504,3969.8,3968.5,2.51978132]
["bitfinex","ETHUSD",1761683646365,0.51255376,3970.0,3968.6,2.5511978]
["bitfinex","ETHUSD",1761683646569,1.38020638,3971.1,3968.6,2.9717]
["bitfinex","ETHUSD",1761683646570,0.64045319,3970.7,3968.6,2.9717]
["bitfinex","ETHUSD",1761683646769,0.64045319,3970.7,3969.3,2.51930406]
["bitfinex","ETHUSD",1761683646970,0.64045319,3970.7,3969.3,2.51929341]
["bitfinex","ETHUSD",1761683647226,0.73975319,3970.6,3969.0,5.04551803]
["bitfinex","ETHUSD",1761683647370,0.405504,3970.5,3969.0,2.526]
["bitfinex","ETHUSD",1761683647569,0.64045319,3970.6,3969.1,2.51946285]
["bitfinex","ETHUSD",1761683647820,2.47883758,3970.9,3969.4,2.51922044]
["bitfinex","ETHUSD",1761683647972,2.47883758,3970.9,3969.2,2.51939937]
["bitfinex","ETHUSD",1761683647973,0.6432173,3970.8,3969.2,0.4457]
["bitfinex","ETHUSD",1761683648167,0.7129173,3970.9,3969.3,0.4457]
["bitfinex","ETHUSD",1761683648367,0.7129173,3970.9,3969.9,2.51891789]
["bitfinex","ETHUSD",1761683648718,0.6432173,3970.8,3969.8,2.51901694]
["bitfinex","ETHUSD",1761683648875,0.6432173,3970.8,3969.7,2.51907639]
["bitfinex","ETHUSD",1761683649079,0.405504,3970.7,3969.3,0.4457]
["bitfinex","ETHUSD",1761683649278,0.405504,3970.5,3969.6,2.51909486]
["bitfinex","ETHUSD",1761683649478,0.1256,3969.6,3969.3,0.4457]
["bitfinex","ETHUSD",1761683649675,0.1256,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761683649899,0.1256,3969.9,3969.8,2.98351859]
["bitfinex","ETHUSD",1761683650304,0.1256,3970.1,3969.8,0.4645]
["bitfinex","ETHUSD",1761683650625,0.001,3970.9,3970.1,2.51880639]
["bitfinex","ETHUSD",1761683650821,0.001,3970.9,3970.0,2.51888541]
["bitfinex","ETHUSD",1761683651010,0.1256,3969.9,3969.4,2.5192299]
["bitfinex","ETHUSD",1761683651335,0.1256,3969.9,3969.1,2.526]
["bitfinex","ETHUSD",1761683651336,0.1256,3969.9,3969.5,0.26448299]
["bitfinex","ETHUSD",1761683651531,0.001,3970.9,3969.7,2.51904304]
["bitfinex","ETHUSD",1761683651532,0.405504,3970.6,3969.7,2.51904304]
["bitfinex","ETHUSD",1761683651732,0.1256,3969.7,3969.3,2.5193359]
["bitfinex","ETHUSD",1761683652029,1.05151053,3970.6,3969.4,2.51924038]
["bitfinex","ETHUSD",1761683652234,1.05151053,3970.6,3969.2,0.4645]
["bitfinex","ETHUSD",1761683652235,0.1256,3969.4,3969.2,0.4645]
["bitfinex","ETHUSD",1761683652423,0.64600653,3970.5,3969.8,2.51901192]
["bitfinex","ETHUSD",1761683652624,0.86134205,3970.7,3969.2,1.01549611]
["bitfinex","ETHUSD",1761683652625,0.64600653,3970.7,3970.4,0.2278]
["bitfinex","ETHUSD",1761683652807,0.001,3970.9,3970.5,0.02518574]
["bitfinex","ETHUSD",1761683652999,0.001,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1761683653000,0.1266,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1761683653197,0.1256,3971.4,3970.8,0.4645]
["bitfinex","ETHUSD",1761683653399,0.1256,3971.4,3970.7,0.15078447]
["bitfinex","ETHUSD",1761683653400,1.16281176,3972.6,3971.3,0.2278]
["bitfinex","ETHUSD",1761683653596,0.64600653,3972.6,3972.0,2.51756162]
["bitfinex","ETHUSD",1761683653940,0.001,3972.9,3972.1,0.4645]
["bitfinex","ETHUSD",1761683654097,0.1256,3972.2,3972.1,0.4645]
["bitfinex","ETHUSD",1761683654434,0.1256,3972.7,3972.1,3.53277493]
["bitfinex","ETHUSD",1761683654634,0.001,3972.9,3972.6,2.51724311]
["bitfinex","ETHUSD",1761683654840,0.001,3972.9,3972.6,0.4645]
["bitfinex","ETHUSD",1761683655000,0.1256,3972.7,3972.2,2.51749608]
["bitfinex","ETHUSD",1761683655206,0.1256,3972.7,3972.6,2.98174311]
["bitfinex","ETHUSD",1761683655734,0.1256,3972.7,3972.6,0.4645]
["bitfinex","ETHUSD",1761683655935,0.1256,3972.7,3972.6,2.98174311]
["bitfinex","ETHUSD",1761683656238,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1761683656439,0.001,3972.9,3972.8,5.63121639]
["bitfinex","ETHUSD",1761683658126,0.64600653,3975.5,3972.8,3.1141]
["bitfinex","ETHUSD",1761683658443,0.001,3975.6,3974.4,2.51610305]
["bitfinex","ETHUSD",1761683658444,0.1256,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1761683658640,0.1256,3975.2,3974.4,3.05139032]
["bitfinex","ETHUSD",1761683658937,0.1266,3975.6,3975.5,0.2278]
["bitfinex","ETHUSD",1761683659102,0.1266,3975.6,3975.5,2.523]
["bitfinex","ETHUSD",1761683659539,0.001,3975.6,3975.5,0.6923]
["bitfinex","ETHUSD",1761683659704,0.001,3975.6,3975.5,1.01383]
["bitfinex","ETHUSD",1761683659896,0.001,3975.6,3975.5,3.52923686]
["bitfinex","ETHUSD",1761683660310,0.001,3975.6,3975.5,1.01383]
["bitfinex","ETHUSD",1761683660514,0.001,3975.6,3975.5,3.52923686]
["bitfinex","ETHUSD",1761683660930,0.001,3975.6,3975.5,1.01383]
["bitfinex","ETHUSD",1761683661158,0.001,3975.6,3975.5,0.2278]
["bitfinex","ETHUSD",1761683661340,0.001,3975.6,3975.3,2.522]
["bitfinex","ETHUSD",1761683661506,0.001,3975.6,3975.1,2.522]
["bitfinex","ETHUSD",1761683662619,0.001,3975.6,3974.4,0.4645]
["bitfinex","ETHUSD",1761683662819,0.001,3975.6,3974.7,2.51587721]
["bitfinex","ETHUSD",1761683663020,0.001,3975.6,3974.6,2.51597164]
["bitfinex","ETHUSD",1761683663344,0.001,3975.6,3974.5,2.9865]
["bitfinex","ETHUSD",1761683663555,0.001,3975.6,3974.7,2.51591056]
["bitfinex","ETHUSD",1761683663901,0.001,3975.6,3974.5,2.9865]
["bitfinex","ETHUSD",1761683664119,0.001,3975.6,3974.8,2.51580392]
["bitfinex","ETHUSD",1761683664512,0.001,3975.6,3974.9,2.51577804]
["bitfinex","ETHUSD",1761683664713,0.001,3975.6,3974.7,2.51589992]
["bitfinex","ETHUSD",1761683664933,0.001,3975.6,3974.6,2.51597479]
["bitfinex","ETHUSD",1761683665263,0.001,3975.6,3974.9,2.51578527]
["bitfinex","ETHUSD",1761683665439,0.001,3975.6,3974.7,2.51591315]
["bitfinex","ETHUSD",1761683665636,0.001,3975.6,3974.5,2.522]
["bitfinex","ETHUSD",1761683665637,0.001,3975.6,3974.9,2.51578163]
["bitfinex","ETHUSD",1761683665840,0.001,3975.6,3974.9,2.51578235]
["bitfinex","ETHUSD",1761683666027,0.001,3975.6,3974.5,2.9865]
["bitfinex","ETHUSD",1761683666228,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761683666425,0.001,3975.6,3975.2,2.51554975]
["bitfinex","ETHUSD",1761683666723,0.001,3975.6,3974.6,0.29865]
["bitfinex","ETHUSD",1761683667067,0.001,3975.6,3974.7,2.98041315]
["bitfinex","ETHUSD",1761683667265,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761683667429,0.001,3975.6,3975.2,2.52]
["bitfinex","ETHUSD",1761683667967,0.001,3975.6,3975.3,2.51553341]
["bitfinex","ETHUSD",1761683668166,0.001,3975.6,3974.6,2.52]
["bitfinex","ETHUSD",1761683668328,0.1334,3975.5,3974.6,2.52]
["bitfinex","ETHUSD",1761683668872,0.001,3975.6,3974.9,2.51573305]
["bitfinex","ETHUSD",1761683669026,0.001,3975.6,3975.0,0.02515723]
["bitfinex","ETHUSD",1761683669227,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761683669447,0.001,3975.6,3975.2,2.51555017]
["bitfinex","ETHUSD",1761683669665,0.1256,3975.2,3975.1,5.03563982]
["bitfinex","ETHUSD",1761683669866,0.1256,3975.2,3974.9,0.01]
["bitfinex","ETHUSD",1761683670057,0.001,3975.6,3975.1,2.51565998]
["bitfinex","ETHUSD",1761683670440,0.1256,3975.1,3974.9,0.01]
["bitfinex","ETHUSD",1761683670654,0.405504,3975.4,3974.9,0.01]
["bitfinex","ETHUSD",1761683671665,0.001,3975.6,3975.1,2.51562185]
["bitfinex","ETHUSD",1761683671864,0.001,3975.6,3975.2,0.55059042]
["bitfinex","ETHUSD",1761683672052,0.001,3975.6,3974.9,0.02]
["bitfinex","ETHUSD",1761683672053,0.1334,3975.5,3974.9,0.02]
["bitfinex","ETHUSD",1761683672747,0.405504,3975.4,3974.9,0.02]
["bitfinex","ETHUSD",1761683673810,0.405504,3975.2,3974.9,0.02]
["bitfinex","ETHUSD",1761683673954,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761683674455,0.001,3975.6,3975.5,2.97990686]
["bitfinex","ETHUSD",1761683675977,0.001,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761683676206,0.001,3975.7,3975.6,5.49784359]
["bitfinex","ETHUSD",1761683676378,0.64600653,3978.3,3976.0,2.74289054]
["bitfinex","ETHUSD",1761683676586,0.1052,3978.2,3976.4,2.51483754]
["bitfinex","ETHUSD",1761683676760,0.1042,3977.8,3976.4,5.03283754]
["bitfinex","ETHUSD",1761683677076,0.1042,3977.8,3976.4,2.518]
["bitfinex","ETHUSD",1761683677280,0.405504,3977.7,3976.4,5.03283754]
["bitfinex","ETHUSD",1761683677683,0.405504,3977.7,3976.4,2.518]
["bitfinex","ETHUSD",1761683677870,0.405504,3977.7,3976.3,2.51488405]
["bitfinex","ETHUSD",1761683678051,0.405504,3978.0,3976.0,0.2278]
["bitfinex","ETHUSD",1761683678252,0.83100653,3978.1,3976.0,0.2278]
["bitfinex","ETHUSD",1761683678253,0.405504,3977.5,3976.1,2.51496527]
["bitfinex","ETHUSD",1761683678588,0.64600653,3977.8,3975.4,0.2278]
["bitfinex","ETHUSD",1761683678589,0.405504,3976.9,3975.4,0.2278]
["bitfinex","ETHUSD",1761683678770,0.405504,3976.9,3972.9,15.1002181]
["bitfinex","ETHUSD",1761683678771,0.405504,3976.1,3972.9,0.002]
["bitfinex","ETHUSD",1761683678958,0.538604,3975.0,3973.8,0.4645]
["bitfinex","ETHUSD",1761683679292,0.64600653,3975.9,3974.4,0.4645]
["bitfinex","ETHUSD",1761683679486,0.0993,3976.0,3974.4,0.4645]
["bitfinex","ETHUSD",1761683679487,0.405504,3975.8,3974.4,0.4645]
["bitfinex","ETHUSD",1761683679671,0.405504,3975.9,3974.4,0.4645]
["bitfinex","ETHUSD",1761683680003,0.405504,3975.8,3974.3,2.51611995]
["bitfinex","ETHUSD",1761683680200,0.405504,3975.7,3974.0,2.517]
["bitfinex","ETHUSD",1761683680416,0.64600653,3975.3,3973.6,0.002]
["bitfinex","ETHUSD",1761683680563,0.405504,3975.2,3973.8,0.4392]
["bitfinex","ETHUSD",1761683680887,0.505204,3975.2,3973.8,0.4392]
["bitfinex","ETHUSD",1761683681261,1.05151053,3975.2,3974.2,2.51621426]
["bitfinex","ETHUSD",1761683681462,0.64600653,3975.3,3973.9,2.517]
["bitfinex","ETHUSD",1761683681670,0.64600653,3975.4,3974.3,0.4392]
["bitfinex","ETHUSD",1761683682000,0.64600653,3975.5,3974.3,0.4392]
["bitfinex","ETHUSD",1761683682306,0.64600653,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761683682605,0.0997,3976.8,3975.5,0.25154069]
["bitfinex","ETHUSD",1761683682606,0.51378859,3976.1,3975.5,0.25154069]
["bitfinex","ETHUSD",1761683682760,0.64700653,3976.5,3975.9,2.51509594]
["bitfinex","ETHUSD",1761683682959,0.64700653,3976.5,3975.5,0.69074069]
["bitfinex","ETHUSD",1761683683181,0.64600653,3976.3,3976.1,2.51497908]
["bitfinex","ETHUSD",1761683683407,0.64600653,3976.3,3976.0,2.51507241]
["bitfinex","ETHUSD",1761683683751,0.64600653,3976.3,3975.6,0.4392]
["bitfinex","ETHUSD",1761683683995,0.86234205,3976.5,3976.3,2.51483875]
["bitfinex","ETHUSD",1761683683996,0.64700653,3976.5,3976.3,2.51483875]
["bitfinex","ETHUSD",1761683684205,0.64700653,3976.5,3976.3,2.51483935]
["bitfinex","ETHUSD",1761683684361,1.16079512,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1761683684560,0.001,3976.5,3976.4,2.95403754]
["bitfinex","ETHUSD",1761683686900,0.001,3976.5,3976.1,2.51498591]
["bitfinex","ETHUSD",1761683687073,0.51378859,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761683687401,0.001,3976.5,3976.4,2.95403754]
["bitfinex","ETHUSD",1761683687811,0.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1761683688301,0.001,3976.8,3976.7,2.95384782]
["bitfinex","ETHUSD",1761683689396,0.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1761683689598,0.001,3976.8,3976.6,2.51470894]
["bitfinex","ETHUSD",1761683689798,0.001,3976.8,3976.2,2.516]
["bitfinex","ETHUSD",1761683690097,0.001,3976.8,3976.3,2.51485273]
["bitfinex","ETHUSD",1761683690261,0.001,3976.8,3976.2,3.50222634]
["bitfinex","ETHUSD",1761683690469,0.001,3976.8,3976.2,6.01718592]
["bitfinex","ETHUSD",1761683690677,0.001,3976.8,3976.2,3.50222634]
["bitfinex","ETHUSD",1761683690896,0.001,3976.8,3976.5,2.51473535]
["bitfinex","ETHUSD",1761683691206,0.001,3976.8,3976.2,3.50222634]
["bitfinex","ETHUSD",1761683691371,0.001,3976.8,3976.3,0.78942263]
["bitfinex","ETHUSD",1761683691921,0.001,3976.8,3976.3,2.5148827]
["bitfinex","ETHUSD",1761683692070,0.001,3976.8,3976.2,2.516]
["bitfinex","ETHUSD",1761683692271,0.001,3976.8,3976.5,2.51476882]
["bitfinex","ETHUSD",1761683692907,0.001,3976.8,3976.2,2.516]
["bitfinex","ETHUSD",1761683693102,0.1256,3976.5,3976.2,2.516]
["bitfinex","ETHUSD",1761683693473,0.001,3976.8,3976.3,0.4392]
["bitfinex","ETHUSD",1761683693672,0.1266,3976.8,3976.3,0.4392]
["bitfinex","ETHUSD",1761683694217,0.001,3976.8,3976.3,0.4392]
["bitfinex","ETHUSD",1761683694511,0.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1761683694923,0.001,3976.8,3976.7,5.46784782]
["bitfinex","ETHUSD",1761683695139,0.001,3976.8,3976.7,6.2661055]
["bitfinex","ETHUSD",1761683695796,0.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1761683696001,0.001,3976.8,3976.7,5.46784782]
["bitfinex","ETHUSD",1761683698511,0.001,3978.2,3977.3,1.5552]
["bitfinex","ETHUSD",1761683698745,0.001,3978.6,3978.1,2.74856285]
["bitfinex","ETHUSD",1761683698915,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761683699250,0.001,3978.6,3978.1,0.2348]
["bitfinex","ETHUSD",1761683699407,0.001,3978.6,3978.2,2.51369966]
["bitfinex","ETHUSD",1761683700028,0.001,3978.6,3978.1,0.8078]
["bitfinex","ETHUSD",1761683700538,0.001,3978.6,3978.1,0.573]
["bitfinex","ETHUSD",1761683700754,1.05251053,3978.6,3978.1,0.573]
["bitfinex","ETHUSD",1761683700958,0.64600653,3978.2,3978.1,0.573]
["bitfinex","ETHUSD",1761683701236,0.001,3978.6,3978.1,0.8078]
["bitfinex","ETHUSD",1761683701637,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761683701939,0.001,3978.6,3978.5,3.49934477]
["bitfinex","ETHUSD",1761683702139,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683702313,0.001,3979.0,3978.9,5.02625743]
["bitfinex","ETHUSD",1761683702520,0.001,3979.0,3978.8,2.513]
["bitfinex","ETHUSD",1761683703331,0.001,3979.0,3978.4,2.5135712]
["bitfinex","ETHUSD",1761683703332,0.001,3979.0,3978.4,2.512]
["bitfinex","ETHUSD",1761683703634,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683703955,0.001,3979.0,3978.4,0.56997546]
["bitfinex","ETHUSD",1761683704147,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683704536,0.001,3979.0,3978.5,2.9512]
["bitfinex","ETHUSD",1761683704537,0.001,3979.0,3978.5,2.512]
["bitfinex","ETHUSD",1761683704843,0.001,3979.0,3978.7,2.51338376]
["bitfinex","ETHUSD",1761683705023,0.1256,3978.9,3978.5,2.512]
["bitfinex","ETHUSD",1761683705225,0.1256,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1761683705453,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683705635,0.001,3979.0,3978.9,2.95245743]
["bitfinex","ETHUSD",1761683707251,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683707556,0.001,3979.0,3978.5,2.512]
["bitfinex","ETHUSD",1761683707728,0.0819,3978.9,3978.5,2.512]
["bitfinex","ETHUSD",1761683707924,0.0819,3978.9,3976.9,2.51446159]
["bitfinex","ETHUSD",1761683707925,0.1815,3978.9,3978.1,2.511]
["bitfinex","ETHUSD",1761683708135,0.0819,3978.9,3978.1,2.7458]
["bitfinex","ETHUSD",1761683708343,0.0819,3978.9,3978.2,2.51369966]
["bitfinex","ETHUSD",1761683708557,0.0819,3978.9,3978.3,2.51360275]
["bitfinex","ETHUSD",1761683708794,0.001,3979.0,3978.3,0.7773219]
["bitfinex","ETHUSD",1761683708929,0.001,3979.0,3978.1,2.7458]
["bitfinex","ETHUSD",1761683709133,0.001,3979.0,3978.2,0.4286]
["bitfinex","ETHUSD",1761683709556,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683709770,0.001,3979.0,3978.9,2.511]
["bitfinex","ETHUSD",1761683709967,0.001,3979.0,3978.5,2.511]
["bitfinex","ETHUSD",1761683710169,0.001,3979.0,3978.6,2.51339592]
["bitfinex","ETHUSD",1761683710536,0.001,3979.0,3978.5,2.511]
["bitfinex","ETHUSD",1761683710760,0.099,3978.9,3978.5,2.511]
["bitfinex","ETHUSD",1761683711134,0.405504,3978.8,3977.0,2.51445546]
["bitfinex","ETHUSD",1761683711434,0.405504,3978.4,3975.9,2.51514265]
["bitfinex","ETHUSD",1761683711757,0.405504,3978.4,3977.1,2.51438051]
["bitfinex","ETHUSD",1761683711955,0.405504,3978.4,3976.4,0.4651]
["bitfinex","ETHUSD",1761683711956,0.405504,3978.2,3976.4,0.4651]
["bitfinex","ETHUSD",1761683712136,0.64600653,3978.4,3976.4,0.4651]
["bitfinex","ETHUSD",1761683712337,0.405504,3978.3,3977.4,2.51415668]
["bitfinex","ETHUSD",1761683712549,0.405504,3978.4,3977.4,2.51415668]
["bitfinex","ETHUSD",1761683712873,0.405504,3978.4,3977.4,2.51415967]
["bitfinex","ETHUSD",1761683713086,0.405504,3978.4,3977.0,3.2093]
["bitfinex","ETHUSD",1761683713379,0.405504,3978.5,3977.5,2.51408854]
["bitfinex","ETHUSD",1761683713683,1.960704,3978.6,3976.5,0.29751]
["bitfinex","ETHUSD",1761683713887,1.05151053,3978.4,3976.4,2.9751]
["bitfinex","ETHUSD",1761683714196,0.405504,3978.1,3976.6,12.9]
["bitfinex","ETHUSD",1761683714479,0.64600653,3978.3,3976.6,12.9]
["bitfinex","ETHUSD",1761683714480,0.405504,3978.2,3976.6,12.9]
["bitfinex","ETHUSD",1761683714654,0.504504,3978.2,3976.9,2.51447243]
["bitfinex","ETHUSD",1761683714841,0.099,3978.1,3976.9,2.51447243]
["bitfinex","ETHUSD",1761683715041,0.099,3978.1,3976.9,1.77564724]
["bitfinex","ETHUSD",1761683715462,0.1256,3977.3,3976.9,1.77564724]
["bitfinex","ETHUSD",1761683715665,0.099,3978.1,3976.6,12.9]
["bitfinex","ETHUSD",1761683715864,0.1256,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761683717159,0.51378859,3978.2,3976.9,0.4651]
["bitfinex","ETHUSD",1761683717480,0.1256,3978.2,3977.5,2.63970508]
["bitfinex","ETHUSD",1761683717787,0.1256,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683718084,0.1256,3978.2,3977.6,2.509]
["bitfinex","ETHUSD",1761683718085,0.1256,3978.2,3977.7,12.9]
["bitfinex","ETHUSD",1761683718248,0.155,3977.7,3977.3,2.51420862]
["bitfinex","ETHUSD",1761683718580,0.2806,3977.7,3977.2,5.02332815]
["bitfinex","ETHUSD",1761683718755,0.1256,3977.3,3977.2,17.92332815]
["bitfinex","ETHUSD",1761683719157,0.1256,3977.3,3977.2,2.509]
["bitfinex","ETHUSD",1761683719373,0.405504,3977.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683719681,0.504504,3977.2,3976.3,2.51490078]
["bitfinex","ETHUSD",1761683719882,0.52335831,3977.4,3976.1,0.002]
["bitfinex","ETHUSD",1761683720047,0.64600653,3977.6,3976.1,1.58981]
["bitfinex","ETHUSD",1761683720048,0.52335831,3977.6,3976.1,1.58981]
["bitfinex","ETHUSD",1761683720248,0.405504,3977.6,3976.6,2.5146868]
["bitfinex","ETHUSD",1761683720650,0.405504,3977.6,3976.7,15.41462406]
["bitfinex","ETHUSD",1761683720850,0.405504,3977.6,3976.7,12.9]
["bitfinex","ETHUSD",1761683721052,0.405504,3977.4,3976.4,2.509]
["bitfinex","ETHUSD",1761683721378,0.405504,3977.4,3976.4,2.51478303]
["bitfinex","ETHUSD",1761683721589,0.099,3977.4,3976.4,2.51478303]
["bitfinex","ETHUSD",1761683721756,2.059704,3977.3,3976.3,2.51489532]
["bitfinex","ETHUSD",1761683721966,1.02786231,3977.3,3976.2,2.51495886]
["bitfinex","ETHUSD",1761683722176,0.504504,3977.3,3976.3,2.51485136]
["bitfinex","ETHUSD",1761683722482,0.504504,3977.3,3976.4,2.51678967]
["bitfinex","ETHUSD",1761683722787,0.52335831,3977.4,3976.4,1.6013501]
["bitfinex","ETHUSD",1761683722788,0.405504,3977.4,3976.4,1.6013501]
["bitfinex","ETHUSD",1761683722972,0.64600653,3978.2,3977.3,0.2342]
["bitfinex","ETHUSD",1761683723170,0.1545,3978.3,3977.9,2.51383788]
["bitfinex","ETHUSD",1761683723475,1.38664053,3979.0,3978.0,12.9]
["bitfinex","ETHUSD",1761683723476,0.52529848,3979.0,3978.0,12.9]
["bitfinex","ETHUSD",1761683723786,0.001,3979.0,3978.0,12.9]
["bitfinex","ETHUSD",1761683723949,0.001,3979.0,3978.1,2.51376285]
["bitfinex","ETHUSD",1761683724158,0.001,3979.0,3978.4,2.51352637]
["bitfinex","ETHUSD",1761683724380,0.001,3979.0,3978.2,2.51369605]
["bitfinex","ETHUSD",1761683724582,0.001,3979.0,3978.0,12.9]
["bitfinex","ETHUSD",1761683724746,1.5552,3978.7,3977.7,2.508]
["bitfinex","ETHUSD",1761683724951,0.405504,3978.6,3977.7,2.508]
["bitfinex","ETHUSD",1761683725485,0.405504,3978.5,3977.6,12.9]
["bitfinex","ETHUSD",1761683725647,0.405504,3977.7,3977.3,2.508]
["bitfinex","ETHUSD",1761683725851,0.405504,3977.7,3977.1,2.51438908]
["bitfinex","ETHUSD",1761683726085,0.405504,3977.7,3976.9,5.02249676]
["bitfinex","ETHUSD",1761683726283,0.405504,3977.7,3976.9,5.02251136]
["bitfinex","ETHUSD",1761683726495,0.405504,3977.7,3977.0,2.51445419]
["bitfinex","ETHUSD",1761683726788,0.405504,3977.7,3976.9,5.02251682]
["bitfinex","ETHUSD",1761683727384,0.64600653,3978.2,3976.9,2.7422]
["bitfinex","ETHUSD",1761683727596,0.099,3978.1,3977.0,2.51445407]
["bitfinex","ETHUSD",1761683727789,0.405504,3977.9,3977.0,2.507]
["bitfinex","ETHUSD",1761683727984,0.405504,3977.7,3977.2,2.51429628]
["bitfinex","ETHUSD",1761683728380,0.405504,3977.7,3977.1,2.51437936]
["bitfinex","ETHUSD",1761683728690,0.405504,3977.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683729103,2.60671053,3977.5,3976.4,2.51683657]
["bitfinex","ETHUSD",1761683729405,3.13100901,3977.5,3976.4,2.51683657]
["bitfinex","ETHUSD",1761683729707,0.1256,3976.9,3976.5,3.47527906]
["bitfinex","ETHUSD",1761683729865,0.505104,3977.7,3976.5,5.52493805]
["bitfinex","ETHUSD",1761683730071,0.505104,3977.7,3976.5,2.507]
["bitfinex","ETHUSD",1761683730266,0.505104,3977.7,3976.8,2.51457597]
["bitfinex","ETHUSD",1761683730666,0.505104,3977.7,3976.7,2.51463123]
["bitfinex","ETHUSD",1761683730974,0.405504,3977.5,3976.6,2.51470333]
["bitfinex","ETHUSD",1761683731206,1.960704,3977.3,3976.4,0.002]
["bitfinex","ETHUSD",1761683731403,0.9297502,3977.3,3976.4,2.51682263]
["bitfinex","ETHUSD",1761683731567,0.405504,3977.3,3976.4,2.51682263]
["bitfinex","ETHUSD",1761683732198,0.405504,3977.3,3976.5,2.5147525]
["bitfinex","ETHUSD",1761683732400,0.5242462,3977.5,3976.5,0.50316523]
["bitfinex","ETHUSD",1761683732700,0.86134205,3978.0,3976.9,2.51446798]
["bitfinex","ETHUSD",1761683732701,1.5552,3978.0,3976.9,2.51446798]
["bitfinex","ETHUSD",1761683733004,1.5552,3978.0,3977.3,2.51426847]
["bitfinex","ETHUSD",1761683733005,0.5242462,3978.0,3977.3,2.51426847]
["bitfinex","ETHUSD",1761683733302,0.96094205,3978.4,3976.6,5.25590723]
["bitfinex","ETHUSD",1761683733303,2.506,3978.2,3976.8,2.51458459]
["bitfinex","ETHUSD",1761683733470,3.0302462,3978.2,3977.2,2.51432979]
["bitfinex","ETHUSD",1761683733672,3.0302462,3978.2,3977.0,2.51445752]
["bitfinex","ETHUSD",1761683733907,0.5242462,3978.1,3977.2,2.51428105]
["bitfinex","ETHUSD",1761683734085,4.16857728,3978.1,3977.0,2.51441643]
["bitfinex","ETHUSD",1761683734288,0.405504,3977.7,3977.0,2.51441643]
["bitfinex","ETHUSD",1761683734591,0.405504,3977.8,3977.0,2.51445813]
["bitfinex","ETHUSD",1761683734793,0.405504,3977.8,3977.2,2.51428925]
["bitfinex","ETHUSD",1761683735007,0.405504,3977.0,3975.7,2.74944933]
["bitfinex","ETHUSD",1761683735170,0.1534,3977.1,3975.7,2.74944933]
["bitfinex","ETHUSD",1761683735171,0.405504,3976.8,3975.7,2.74947237]
["bitfinex","ETHUSD",1761683735368,0.405504,3976.8,3976.0,0.4671]
["bitfinex","ETHUSD",1761683735594,0.405504,3976.8,3976.1,2.51700931]
["bitfinex","ETHUSD",1761683735767,0.5242462,3977.3,3976.7,0.2342]
["bitfinex","ETHUSD",1761683736102,0.405504,3977.3,3976.7,2.74882605]
["bitfinex","ETHUSD",1761683736402,1.5552,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761683736403,0.5242462,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761683736606,0.1027,3979.0,3978.1,2.51370303]
["bitfinex","ETHUSD",1761683736607,0.001,3979.0,3978.1,2.51370303]
["bitfinex","ETHUSD",1761683736795,0.001,3979.0,3978.2,2.74787806]
["bitfinex","ETHUSD",1761683737114,0.001,3979.0,3978.2,0.2342]
["bitfinex","ETHUSD",1761683737286,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683737484,0.001,3979.0,3978.9,2.76458317]
["bitfinex","ETHUSD",1761683737683,0.001,3979.0,3978.4,0.4651]
["bitfinex","ETHUSD",1761683737882,0.001,3979.0,3977.9,0.2342]
["bitfinex","ETHUSD",1761683738203,0.405504,3978.9,3977.9,2.74807608]
["bitfinex","ETHUSD",1761683738403,0.001,3979.0,3978.0,0.4651]
["bitfinex","ETHUSD",1761683738615,0.001,3979.0,3978.1,0.32131742]
["bitfinex","ETHUSD",1761683738773,0.001,3979.0,3978.0,0.4651]
["bitfinex","ETHUSD",1761683738974,0.001,3979.0,3978.4,2.51357212]
["bitfinex","ETHUSD",1761683739203,0.001,3979.0,3978.6,2.51338459]
["bitfinex","ETHUSD",1761683739382,0.001,3979.0,3978.2,2.505]
["bitfinex","ETHUSD",1761683739583,0.001,3979.0,3978.3,0.54838574]
["bitfinex","ETHUSD",1761683739781,0.001,3979.0,3978.5,2.51350657]
["bitfinex","ETHUSD",1761683740010,0.001,3979.0,3978.3,1.00028574]
["bitfinex","ETHUSD",1761683740312,0.1256,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761683740468,0.1266,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761683740675,0.1266,3978.6,3978.5,3.81864702]
["bitfinex","ETHUSD",1761683740870,0.1266,3978.6,3978.2,2.505]
["bitfinex","ETHUSD",1761683741107,0.1266,3978.6,3976.0,14.56978228]
["bitfinex","ETHUSD",1761683741108,0.1256,3978.2,3977.5,0.2213]
["bitfinex","ETHUSD",1761683741278,0.1256,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761683741474,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761683741674,0.001,3978.6,3978.5,5.01751011]
["bitfinex","ETHUSD",1761683741973,0.001,3978.6,3978.5,19.12252048]
["bitfinex","ETHUSD",1761683744178,0.001,3978.6,3978.5,5.01751011]
["bitfinex","ETHUSD",1761683746515,0.001,3978.6,3977.9,0.4519]
["bitfinex","ETHUSD",1761683746516,0.001,3978.6,3978.1,2.503]
["bitfinex","ETHUSD",1761683746715,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761683747082,0.001,3978.6,3978.5,15.41351011]
["bitfinex","ETHUSD",1761683748118,0.001,3978.6,3978.5,18.36741011]
["bitfinex","ETHUSD",1761683748278,0.001,3978.6,3978.5,20.45551026]
["bitfinex","ETHUSD",1761683748480,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683748698,0.001,3979.0,3978.9,5.01525743]
["bitfinex","ETHUSD",1761683749002,0.001,3979.0,3978.9,5.46715743]
["bitfinex","ETHUSD",1761683750779,0.001,3979.0,3978.9,5.01525743]
["bitfinex","ETHUSD",1761683751616,0.1266,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683752591,0.001,3979.0,3978.9,3.26602118]
["bitfinex","ETHUSD",1761683752788,0.001,3979.0,3978.9,3.71792118]
["bitfinex","ETHUSD",1761683754938,0.001,3979.0,3978.9,3.26602118]
["bitfinex","ETHUSD",1761683755104,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683755732,0.406504,3979.0,3978.6,2.501]
["bitfinex","ETHUSD",1761683755908,0.001,3979.0,3978.6,2.501]
["bitfinex","ETHUSD",1761683756103,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683756803,0.001,3979.0,3978.9,2.96515743]
["bitfinex","ETHUSD",1761683757132,0.001,3979.0,3978.9,3.31121155]
["bitfinex","ETHUSD",1761683757435,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683757830,0.001,3979.0,3978.7,2.51335737]
["bitfinex","ETHUSD",1761683758015,0.001,3979.0,3978.6,2.503]
["bitfinex","ETHUSD",1761683758217,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683758511,0.001,3979.0,3978.9,5.01225743]
["bitfinex","ETHUSD",1761683758701,0.001,3979.0,3978.9,6.26211155]
["bitfinex","ETHUSD",1761683759101,0.001,3979.0,3978.9,5.81021155]
["bitfinex","ETHUSD",1761683759330,0.001,3979.0,3978.9,5.01225743]
["bitfinex","ETHUSD",1761683760056,0.001,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1761683760207,0.001,3979.0,3978.8,2.51327214]
["bitfinex","ETHUSD",1761683760402,0.001,3979.0,3978.6,0.4539]
["bitfinex","ETHUSD",1761683760403,0.001,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1761683760638,0.405504,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1761683760999,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683761339,0.001,3979.0,3978.9,2.78691317]
["bitfinex","ETHUSD",1761683761501,0.001,3979.0,3978.9,5.28491317]
["bitfinex","ETHUSD",1761683761701,0.001,3979.0,3978.9,5.73681317]
["bitfinex","ETHUSD",1761683761904,0.001,3979.0,3978.9,5.28491317]
["bitfinex","ETHUSD",1761683762103,0.001,3979.0,3978.9,5.01125743]
["bitfinex","ETHUSD",1761683762942,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761683763703,0.001,3979.0,3978.8,2.498]
["bitfinex","ETHUSD",1761683763704,0.0766,3979.1,3978.8,2.498]
["bitfinex","ETHUSD",1761683763938,0.001,3979.4,3978.6,0.002]
["bitfinex","ETHUSD",1761683763939,0.1256,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1761683764140,0.505504,3979.4,3978.6,0.002]
["bitfinex","ETHUSD",1761683764344,0.405504,3979.2,3978.6,0.002]
["bitfinex","ETHUSD",1761683764650,0.92993684,3979.2,3978.6,0.002]
["bitfinex","ETHUSD",1761683764817,0.001,3979.4,3978.6,0.002]
["bitfinex","ETHUSD",1761683764818,2.91874246,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1761683765026,1.960704,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1761683765241,4.47408776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683765443,4.99820316,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683765638,5.64420969,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683765841,4.99820316,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683766052,4.94820316,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683766226,5.60486603,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683766629,12.73871716,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683766936,3.36031897,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683767139,0.5241154,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683767333,0.405504,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1761683767534,0.099,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683767740,4.57308776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683767943,5.09720316,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683768129,2.0793154,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683768333,1.5552,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683768557,2.059704,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683768768,1.5552,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683769268,1.5552,3978.7,3978.6,2.51544694]
["bitfinex","ETHUSD",1761683769663,1.5552,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683770884,2.059704,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683771184,10.16548476,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761683771398,10.68960016,3978.7,3978.6,0.001]
["bitfinex","ETHUSD",1761683771663,6.90208647,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683771886,7.49445587,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683772030,7.82865587,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683772232,3.3582968,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683772539,2.4848194,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683772751,17.00564478,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683773074,31.25186286,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683773276,20.04339665,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683773488,30.91329665,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683773770,2.5838194,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683774345,5.09745587,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761683774669,4.47459323,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761683774868,19.94464941,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761683775037,20.04364941,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761683776148,30.42238741,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761683776540,31.2962809,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761683776739,33.0670399,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761683777155,33.22922641,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761683777362,32.09988628,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761683777562,30.68602028,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761683778183,2.91964604,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761683778355,20.17166244,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761683778697,20.92414387,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761683778990,15.20035644,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761683779176,12.70535644,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761683779388,10.59583444,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761683780156,26.19525665,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761683780359,24.55394922,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761683780665,0.405504,3977.1,3976.4,0.002]
["bitfinex","ETHUSD",1761683780901,0.405504,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1761683781404,2.104004,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1761683781760,0.405504,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683781956,1.960704,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683782194,0.405504,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683783061,0.1452,3977.8,3976.4,0.4739]
["bitfinex","ETHUSD",1761683783361,2.494,3977.8,3976.4,0.4739]
["bitfinex","ETHUSD",1761683783592,1.5552,3977.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683783796,4.06939227,3977.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683784108,1.960704,3977.2,3976.4,0.002]
["bitfinex","ETHUSD",1761683784281,0.405504,3977.0,3976.4,0.002]
["bitfinex","ETHUSD",1761683784692,0.405504,3977.1,3976.4,0.002]
["bitfinex","ETHUSD",1761683785014,1.960704,3976.9,3976.4,0.002]
["bitfinex","ETHUSD",1761683785161,0.405504,3976.9,3976.4,0.002]
["bitfinex","ETHUSD",1761683785388,2.494,3977.0,3976.4,0.002]
["bitfinex","ETHUSD",1761683785389,1.960704,3976.6,3976.4,0.002]
["bitfinex","ETHUSD",1761683785629,2.899504,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683786400,7.06897829,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683786635,4.554204,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683786919,12.7870641,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683787284,7.5924121,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683787520,17.3942921,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683788436,18.9442651,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683788638,9.7313451,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683789044,5.0984121,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683789308,13.8880441,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683789513,13.4861651,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683790012,7.4919121,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683790219,7.4909121,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683790427,4.9989121,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683790601,4.97613781,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683791117,4.57063381,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683791314,4.97613781,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683791698,2.07863381,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683791893,0.65290929,3976.9,3976.4,0.002]
["bitfinex","ETHUSD",1761683791894,0.52343381,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1761683792201,0.405504,3976.6,3976.4,0.002]
["bitfinex","ETHUSD",1761683792402,0.92893781,3976.6,3976.4,0.002]
["bitfinex","ETHUSD",1761683792805,2.48413781,3976.6,3976.4,0.002]
["bitfinex","ETHUSD",1761683793002,4.47547829,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683793215,4.9989121,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683793416,4.97613781,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683794138,11.0011241,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683794446,10.0951441,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761683795027,2.92046803,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683795204,4.47566803,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683795403,4.99910184,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683795601,13.43988584,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683795814,14.31375921,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683796813,16.27325484,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683797040,11.68974584,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683797334,7.08459784,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683797826,4.56963381,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683798000,7.7397584,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683798331,7.49010184,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683798527,7.48910184,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683799991,4.99910184,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683800191,8.3628385,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683800603,2.07863381,3976.2,3976.1,0.6943]
["bitfinex","ETHUSD",1761683800907,0.52343381,3976.2,3976.1,0.2387]
["bitfinex","ETHUSD",1761683801103,0.6565479,3976.3,3976.1,0.002]
["bitfinex","ETHUSD",1761683801304,4.449704,3976.2,3976.1,0.2387]
["bitfinex","ETHUSD",1761683801505,4.97313781,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683802311,5.62968571,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683802720,4.97313781,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683803117,0.92893781,3976.2,3976.1,3.20932728]
["bitfinex","ETHUSD",1761683803322,0.6565479,3976.8,3976.6,2.51471061]
["bitfinex","ETHUSD",1761683803519,2.2117479,3976.9,3976.7,0.4556]
["bitfinex","ETHUSD",1761683803714,3.1455479,3977.1,3976.7,0.4556]
["bitfinex","ETHUSD",1761683803924,10.65381,3977.0,3976.1,0.002]
["bitfinex","ETHUSD",1761683804157,23.29794181,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761683804364,0.1302,3975.7,3975.4,0.002]
["bitfinex","ETHUSD",1761683804527,44.87470964,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761683804869,25.47841041,3975.3,3973.7,2.51654116]
["bitfinex","ETHUSD",1761683805016,4.99967122,3975.3,3973.6,0.002]
["bitfinex","ETHUSD",1761683805212,2.48413781,3975.3,3974.4,0.2367]
["bitfinex","ETHUSD",1761683805467,2.48413781,3975.3,3973.6,0.002]
["bitfinex","ETHUSD",1761683805468,11.36238325,3975.3,3974.2,0.2367]
["bitfinex","ETHUSD",1761683805662,4.47642727,3975.0,3973.6,0.002]
["bitfinex","ETHUSD",1761683805821,7.48786108,3975.0,3973.6,0.4576]
["bitfinex","ETHUSD",1761683806021,7.48786108,3975.0,3973.6,2.97419157]
["bitfinex","ETHUSD",1761683806349,5.09886108,3975.0,3973.6,0.4576]
["bitfinex","ETHUSD",1761683806555,8.89952272,3975.0,3973.6,0.4576]
["bitfinex","ETHUSD",1761683806753,8.89952272,3975.0,3973.7,2.51651841]
["bitfinex","ETHUSD",1761683806912,7.71110361,3975.0,3973.6,0.002]
["bitfinex","ETHUSD",1761683807265,1.5552,3974.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683807421,0.405504,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1761683807611,1.5552,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683808025,4.0422,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683808228,4.56663381,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683808449,4.97213781,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683808758,1.58437637,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683808963,4.447704,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683809156,4.97113781,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683811062,2.48413781,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683811376,4.97113781,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683812754,4.97013781,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683814529,4.97113781,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683814968,7.4876841,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683815130,5.0006841,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683815362,7.4866841,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683815556,8.36060219,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683815755,8.45990219,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683816406,7.5859841,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683816609,8.45990219,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761683816962,2.51705303,3972.9,3970.9,0.6923]
["bitfinex","ETHUSD",1761683817169,0.405504,3971.8,3971.4,0.2367]
["bitfinex","ETHUSD",1761683817399,4.0402,3971.7,3971.4,0.2367]
["bitfinex","ETHUSD",1761683817993,1.960704,3971.6,3971.2,0.2367]
["bitfinex","ETHUSD",1761683818203,0.405504,3971.6,3971.2,0.2367]
["bitfinex","ETHUSD",1761683818413,1.960704,3971.4,3971.2,0.2367]
["bitfinex","ETHUSD",1761683818908,1.960704,3971.4,3970.9,0.2367]
["bitfinex","ETHUSD",1761683819079,1.960704,3971.4,3971.0,2.51824905]
["bitfinex","ETHUSD",1761683819262,1.960704,3971.4,3970.9,0.2367]
["bitfinex","ETHUSD",1761683820175,1.960704,3971.4,3971.0,2.5182487]
["bitfinex","ETHUSD",1761683820389,1.5552,3972.1,3971.0,0.4556]
["bitfinex","ETHUSD",1761683820714,2.485,3973.2,3971.3,0.2367]
["bitfinex","ETHUSD",1761683821005,0.65177932,3973.4,3971.3,0.2367]
["bitfinex","ETHUSD",1761683821006,0.51996314,3973.3,3972.4,2.51732069]
["bitfinex","ETHUSD",1761683821204,0.51996314,3973.3,3972.1,0.2367]
["bitfinex","ETHUSD",1761683821406,0.51996314,3973.3,3972.6,2.51720079]
["bitfinex","ETHUSD",1761683821583,1.5552,3973.3,3972.6,2.51718309]
["bitfinex","ETHUSD",1761683821789,0.51996314,3973.3,3972.1,0.2367]
["bitfinex","ETHUSD",1761683822109,2.484,3973.2,3972.7,2.51712675]
["bitfinex","ETHUSD",1761683822406,4.0392,3973.2,3972.3,2.51743322]
["bitfinex","ETHUSD",1761683822603,2.51653933,3973.8,3972.3,2.51743322]
["bitfinex","ETHUSD",1761683822604,0.65177932,3974.0,3972.5,2.51726562]
["bitfinex","ETHUSD",1761683822791,2.50714,3973.8,3972.6,0.29728656]
["bitfinex","ETHUSD",1761683823003,1.960704,3973.1,3972.1,2.75421375]
["bitfinex","ETHUSD",1761683823191,1.960704,3973.1,3972.1,0.2367]
["bitfinex","ETHUSD",1761683823377,1.960704,3973.1,3971.0,2.51824819]
["bitfinex","ETHUSD",1761683823378,3.281846,3972.1,3970.7,0.2367]
["bitfinex","ETHUSD",1761683823577,14.60787896,3972.2,3970.4,2.75530366]
["bitfinex","ETHUSD",1761683823578,0.405504,3971.5,3970.4,2.75530366]
["bitfinex","ETHUSD",1761683823790,1.5552,3971.8,3969.9,2.75562722]
["bitfinex","ETHUSD",1761683823791,2.51813053,3971.2,3969.9,0.2367]
["bitfinex","ETHUSD",1761683823991,2.51813053,3971.2,3968.8,0.2367]
["bitfinex","ETHUSD",1761683823992,16.68457678,3970.9,3968.8,0.2367]
["bitfinex","ETHUSD",1761683824216,16.68457678,3970.9,3968.2,0.2367]
["bitfinex","ETHUSD",1761683824217,0.405504,3969.2,3968.2,0.2367]
["bitfinex","ETHUSD",1761683824417,0.405504,3968.8,3968.2,0.2367]
["bitfinex","ETHUSD",1761683824625,0.531104,3968.3,3968.2,0.2367]
["bitfinex","ETHUSD",1761683824797,2.484,3968.9,3968.2,0.2367]
["bitfinex","ETHUSD",1761683825132,0.1256,3968.6,3968.2,0.2367]
["bitfinex","ETHUSD",1761683825282,0.405504,3969.6,3968.6,2.51976905]
["bitfinex","ETHUSD",1761683825486,0.1256,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1761683825819,0.405504,3968.4,3967.7,3.21262777]
["bitfinex","ETHUSD",1761683825983,0.405504,3968.2,3967.7,0.2367]
["bitfinex","ETHUSD",1761683826394,0.405504,3968.3,3966.5,0.2367]
["bitfinex","ETHUSD",1761683826692,0.405504,3968.1,3967.3,2.52058506]
["bitfinex","ETHUSD",1761683826899,1.960704,3968.1,3966.6,0.4556]
["bitfinex","ETHUSD",1761683827085,1.960704,3968.1,3966.7,0.4556]
["bitfinex","ETHUSD",1761683827312,1.960704,3968.1,3967.3,2.52058012]
["bitfinex","ETHUSD",1761683827490,1.960704,3968.1,3966.7,0.4556]
["bitfinex","ETHUSD",1761683827687,1.960704,3968.1,3967.5,2.52045977]
["bitfinex","ETHUSD",1761683827887,1.960704,3968.1,3966.7,0.4556]
["bitfinex","ETHUSD",1761683827888,2.483,3968.4,3968.0,0.2367]
["bitfinex","ETHUSD",1761683828089,0.2291,3969.3,3966.6,0.56965295]
["bitfinex","ETHUSD",1761683828090,0.405504,3968.6,3967.0,2.52079657]
["bitfinex","ETHUSD",1761683828328,0.405504,3968.6,3966.8,0.4556]
["bitfinex","ETHUSD",1761683828329,1.960704,3968.8,3967.2,2.52066948]
["bitfinex","ETHUSD",1761683828620,1.960704,3968.8,3968.2,2.52002212]
["bitfinex","ETHUSD",1761683828945,2.484,3968.9,3966.7,0.4288]
["bitfinex","ETHUSD",1761683828946,0.405504,3968.0,3966.7,0.4288]
["bitfinex","ETHUSD",1761683829223,1.960704,3967.8,3967.2,2.5206633]
["bitfinex","ETHUSD",1761683829432,1.960704,3967.6,3967.2,2.5206633]
["bitfinex","ETHUSD",1761683829636,2.888504,3967.6,3967.1,2.52069464]
["bitfinex","ETHUSD",1761683829926,0.405504,3967.9,3966.7,0.4288]
["bitfinex","ETHUSD",1761683830115,0.1312,3967.6,3967.0,2.52078751]
["bitfinex","ETHUSD",1761683830314,0.1312,3967.6,3966.5,0.2367]
["bitfinex","ETHUSD",1761683830315,0.405504,3967.7,3966.5,0.2367]
["bitfinex","ETHUSD",1761683830514,1.960704,3967.4,3967.0,2.52073565]
["bitfinex","ETHUSD",1761683830716,14.60787896,3968.4,3966.7,0.444]
["bitfinex","ETHUSD",1761683830717,1.5552,3968.3,3966.7,0.444]
["bitfinex","ETHUSD",1761683831057,14.60787896,3969.5,3966.8,0.46920923]
["bitfinex","ETHUSD",1761683831324,2.483,3969.4,3968.7,2.51967284]
["bitfinex","ETHUSD",1761683831521,2.483,3969.4,3968.3,0.2149]
["bitfinex","ETHUSD",1761683831721,2.483,3969.4,3966.9,5.00386011]
["bitfinex","ETHUSD",1761683831722,1.5552,3968.9,3968.0,2.73504202]
["bitfinex","ETHUSD",1761683831923,2.51977575,3968.7,3967.4,0.444]
["bitfinex","ETHUSD",1761683832124,1.5552,3968.6,3967.4,0.444]
["bitfinex","ETHUSD",1761683832325,0.405504,3968.5,3967.4,2.96450728]
["bitfinex","ETHUSD",1761683832525,0.405504,3968.5,3967.8,2.52028186]
["bitfinex","ETHUSD",1761683832823,1.960704,3968.3,3967.4,0.444]
["bitfinex","ETHUSD",1761683833029,1.960704,3968.3,3967.0,0.2149]
["bitfinex","ETHUSD",1761683833244,0.1301,3968.6,3967.3,0.444]
["bitfinex","ETHUSD",1761683833542,0.1317,3969.7,3967.5,2.52047889]
["bitfinex","ETHUSD",1761683833697,0.1317,3969.7,3967.6,2.50820415]
["bitfinex","ETHUSD",1761683833896,2.65010763,3970.0,3969.1,2.5194005]
["bitfinex","ETHUSD",1761683834097,0.1312,3970.0,3968.1,2.52009777]
["bitfinex","ETHUSD",1761683834397,0.51510432,3970.2,3968.2,2.73500978]
["bitfinex","ETHUSD",1761683834398,1.589,3970.2,3968.2,2.73500978]
["bitfinex","ETHUSD",1761683834618,3.1442,3970.2,3969.4,2.51921775]
["bitfinex","ETHUSD",1761683834819,1.589,3970.2,3969.9,2.51891787]
["bitfinex","ETHUSD",1761683835331,0.51588687,3970.6,3969.8,0.2149]
["bitfinex","ETHUSD",1761683835505,1.5552,3970.5,3969.8,2.73391311]
["bitfinex","ETHUSD",1761683836035,2.51858122,3970.5,3969.8,0.2149]
["bitfinex","ETHUSD",1761683836249,0.405504,3970.4,3969.8,0.2149]
["bitfinex","ETHUSD",1761683836392,1.6867,3970.7,3969.8,0.2149]
["bitfinex","ETHUSD",1761683836595,0.65177932,3971.5,3970.6,0.2149]
["bitfinex","ETHUSD",1761683836902,1.44127713,3972.1,3970.6,0.2149]
["bitfinex","ETHUSD",1761683836903,2.482,3971.9,3970.7,2.51840081]
["bitfinex","ETHUSD",1761683837230,2.482,3971.9,3971.2,2.51812168]
["bitfinex","ETHUSD",1761683837430,2.99841809,3971.9,3971.3,0.2149]
["bitfinex","ETHUSD",1761683837737,2.482,3972.1,3971.3,0.2149]
["bitfinex","ETHUSD",1761683837936,4.0372,3972.1,3970.9,2.51829504]
["bitfinex","ETHUSD",1761683838236,4.68821725,3972.0,3969.9,2.96294153]
["bitfinex","ETHUSD",1761683838434,4.68821725,3972.0,3970.6,0.6589]
["bitfinex","ETHUSD",1761683838435,2.07159229,3971.9,3970.6,0.6589]
["bitfinex","ETHUSD",1761683838635,7.07130143,3971.9,3970.9,2.51831996]
["bitfinex","ETHUSD",1761683838838,0.51653711,3971.8,3970.6,13.5589]
["bitfinex","ETHUSD",1761683839050,14.73827896,3972.2,3970.9,1.85957187]
["bitfinex","ETHUSD",1761683839051,0.51653711,3972.1,3970.9,1.85957187]
["bitfinex","ETHUSD",1761683839206,0.65177932,3972.6,3970.9,1.85957187]
["bitfinex","ETHUSD",1761683839207,2.6124,3972.6,3970.9,1.85957187]
["bitfinex","ETHUSD",1761683839517,1.5552,3972.3,3971.0,0.444]
["bitfinex","ETHUSD",1761683839707,2.6124,3972.6,3971.8,2.51773452]
["bitfinex","ETHUSD",1761683839895,2.6124,3972.6,3971.1,2.482]
["bitfinex","ETHUSD",1761683839896,0.1304,3972.6,3971.5,0.444]
["bitfinex","ETHUSD",1761683840097,14.60787896,3972.0,3970.6,0.2149]
["bitfinex","ETHUSD",1761683840297,0.405504,3970.8,3969.6,0.444]
["bitfinex","ETHUSD",1761683840501,0.405504,3970.8,3969.9,12.9]
["bitfinex","ETHUSD",1761683840694,2.92383199,3970.9,3970.0,2.51889168]
["bitfinex","ETHUSD",1761683841109,0.405504,3970.5,3969.8,0.2149]
["bitfinex","ETHUSD",1761683841326,0.405504,3970.7,3969.8,0.2149]
["bitfinex","ETHUSD",1761683841940,0.405504,3971.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761683842146,0.405504,3971.0,3970.7,2.51844464]
["bitfinex","ETHUSD",1761683842352,0.405504,3971.3,3970.7,2.51844464]
["bitfinex","ETHUSD",1761683842557,0.405504,3971.3,3970.9,2.51830676]
["bitfinex","ETHUSD",1761683842755,2.481,3971.9,3971.2,0.2149]
["bitfinex","ETHUSD",1761683842900,0.51728912,3972.1,3971.4,2.51799679]
["bitfinex","ETHUSD",1761683843340,0.405504,3972.0,3971.5,2.51793724]
["bitfinex","ETHUSD",1761683843641,0.405504,3972.1,3971.7,2.51779583]
["bitfinex","ETHUSD",1761683843833,0.405504,3972.1,3971.2,0.2149]
["bitfinex","ETHUSD",1761683844046,0.51728912,3972.4,3971.9,2.51762403]
["bitfinex","ETHUSD",1761683844352,0.65177932,3973.0,3972.2,0.2149]
["bitfinex","ETHUSD",1761683844502,3.03404059,3973.4,3972.7,2.51714763]
["bitfinex","ETHUSD",1761683844708,1.5552,3973.3,3972.7,2.51714763]
["bitfinex","ETHUSD",1761683844921,0.51728912,3973.3,3972.8,2.96110662]
["bitfinex","ETHUSD",1761683845106,2.51659471,3973.7,3972.9,2.51705303]
["bitfinex","ETHUSD",1761683845301,1.5552,3973.7,3973.0,2.51698044]
["bitfinex","ETHUSD",1761683845501,2.51666551,3973.6,3972.7,2.51713011]
["bitfinex","ETHUSD",1761683845738,0.001,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761683846203,0.001,3972.8,3972.4,2.48]
["bitfinex","ETHUSD",1761683846411,0.001,3972.8,3972.6,2.51719723]
["bitfinex","ETHUSD",1761683846637,0.001,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761683846844,0.001,3972.8,3972.7,2.96117975]
["bitfinex","ETHUSD",1761683847449,0.001,3972.8,3972.2,0.2149]
["bitfinex","ETHUSD",1761683847653,0.001,3972.8,3972.3,2.51743281]
["bitfinex","ETHUSD",1761683847956,0.1256,3972.3,3972.2,0.2149]
["bitfinex","ETHUSD",1761683848156,0.1256,3972.3,3972.2,3.00564154]
["bitfinex","ETHUSD",1761683848460,0.001,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761683848821,0.001,3972.8,3972.7,2.96117975]
["bitfinex","ETHUSD",1761683849030,0.001,3972.8,3972.2,0.2149]
["bitfinex","ETHUSD",1761683849267,0.001,3972.8,3972.2,0.6589]
["bitfinex","ETHUSD",1761683849474,0.405504,3972.6,3972.2,0.6589]
["bitfinex","ETHUSD",1761683849993,0.405504,3972.3,3972.2,0.2149]
["bitfinex","ETHUSD",1761683850156,0.405504,3972.5,3972.2,0.2149]
["bitfinex","ETHUSD",1761683850497,2.92281271,3972.5,3972.2,0.2149]
["bitfinex","ETHUSD",1761683850652,2.92281271,3972.5,3971.8,2.5177199]
["bitfinex","ETHUSD",1761683850960,0.405504,3972.6,3971.8,2.51773567]
["bitfinex","ETHUSD",1761683851163,0.405504,3972.6,3972.0,2.51757819]
["bitfinex","ETHUSD",1761683851358,0.001,3972.8,3971.9,0.444]
["bitfinex","ETHUSD",1761683851565,0.001,3972.8,3972.5,2.51729976]
["bitfinex","ETHUSD",1761683851758,0.001,3972.8,3971.9,0.444]
["bitfinex","ETHUSD",1761683851958,1.961704,3972.8,3972.2,2.51744104]
["bitfinex","ETHUSD",1761683852362,0.001,3972.8,3972.3,2.51740655]
["bitfinex","ETHUSD",1761683852953,0.001,3972.8,3972.4,2.51733593]
["bitfinex","ETHUSD",1761683853386,0.001,3972.8,3972.3,2.9614135]
["bitfinex","ETHUSD",1761683853960,0.001,3972.8,3972.1,2.6919]
["bitfinex","ETHUSD",1761683854303,0.406504,3972.8,3972.2,0.2149]
["bitfinex","ETHUSD",1761683854451,0.001,3972.8,3972.2,2.73239418]
["bitfinex","ETHUSD",1761683854650,0.405504,3972.7,3972.2,0.2149]
["bitfinex","ETHUSD",1761683855059,4.07331735,3972.8,3972.2,0.2149]
["bitfinex","ETHUSD",1761683855060,0.001,3972.8,3972.2,0.2149]
["bitfinex","ETHUSD",1761683855286,0.001,3972.8,3971.9,4.99368076]
["bitfinex","ETHUSD",1761683855287,0.405504,3972.4,3971.9,4.99368076]
["bitfinex","ETHUSD",1761683855485,2.51812328,3972.8,3971.3,13.344]
["bitfinex","ETHUSD",1761683855486,0.001,3972.8,3971.3,13.344]
["bitfinex","ETHUSD",1761683855656,1.960704,3972.2,3971.4,2.517982]
["bitfinex","ETHUSD",1761683855847,2.9230018,3972.2,3971.4,2.517982]
["bitfinex","ETHUSD",1761683856051,1.960704,3972.0,3971.4,2.517982]
["bitfinex","ETHUSD",1761683856295,1.5552,3971.8,3971.2,0.2149]
["bitfinex","ETHUSD",1761683856454,0.405504,3971.5,3971.2,0.2149]
["bitfinex","ETHUSD",1761683856648,0.1331,3971.9,3971.4,2.51796223]
["bitfinex","ETHUSD",1761683856649,1.5552,3971.9,3971.4,2.51796223]
["bitfinex","ETHUSD",1761683856878,1.960704,3972.0,3971.2,3.1349]
["bitfinex","ETHUSD",1761683857077,4.61108952,3972.0,3971.3,2.51806713]
["bitfinex","ETHUSD",1761683857372,2.093404,3972.0,3971.2,5.65300203]
["bitfinex","ETHUSD",1761683857577,1.960704,3972.0,3971.5,2.5179319]
["bitfinex","ETHUSD",1761683857772,1.960704,3972.4,3971.5,2.51788254]
["bitfinex","ETHUSD",1761683858022,0.405504,3972.0,3971.5,0.444]
["bitfinex","ETHUSD",1761683858206,2.51757805,3972.1,3971.5,0.444]
["bitfinex","ETHUSD",1761683858406,1.960704,3972.0,3971.4,2.51795667]
["bitfinex","ETHUSD",1761683859306,0.539404,3972.0,3971.6,2.51784964]
["bitfinex","ETHUSD",1761683859493,0.405504,3972.0,3971.5,2.51793592]
["bitfinex","ETHUSD",1761683859930,0.405504,3972.0,3971.0,0.444]
["bitfinex","ETHUSD",1761683859931,0.405504,3971.3,3969.8,0.002]
["bitfinex","ETHUSD",1761683860228,18.60589896,3969.5,3969.0,0.002]
["bitfinex","ETHUSD",1761683860519,17.17291285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761683860728,27.92482489,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761683860895,27.37807303,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761683861310,24.72981403,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761683861633,22.18440603,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761683861932,28.35185063,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761683862091,2.47996422,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761683862289,0.6487136,3969.5,3969.2,2.51939937]
["bitfinex","ETHUSD",1761683862507,0.2274,3970.5,3969.3,0.73987994]
["bitfinex","ETHUSD",1761683862715,1.16804578,3970.8,3969.0,0.002]
["bitfinex","ETHUSD",1761683862899,3.34012378,3971.0,3970.5,2.51854309]
["bitfinex","ETHUSD",1761683862900,0.51933218,3970.9,3970.5,2.51854309]
["bitfinex","ETHUSD",1761683863097,2.51806854,3971.3,3970.5,2.51854309]
["bitfinex","ETHUSD",1761683863315,1.16813881,3971.3,3970.6,2.51849601]
["bitfinex","ETHUSD",1761683863498,0.51942521,3971.3,3970.6,2.51849601]
["bitfinex","ETHUSD",1761683863705,0.51942521,3971.3,3970.7,2.51840531]
["bitfinex","ETHUSD",1761683863888,3.64313881,3971.5,3970.8,2.51837279]
["bitfinex","ETHUSD",1761683864314,2.07462521,3971.4,3970.8,2.51837279]
["bitfinex","ETHUSD",1761683864532,0.51942521,3971.4,3970.9,2.51831055]
["bitfinex","ETHUSD",1761683864689,2.99442521,3971.5,3970.3,0.6793]
["bitfinex","ETHUSD",1761683865014,0.405504,3971.3,3970.7,2.51839138]
["bitfinex","ETHUSD",1761683865214,0.405504,3971.3,3970.8,2.51836094]
["bitfinex","ETHUSD",1761683865394,0.51942521,3971.5,3970.9,2.51825864]
["bitfinex","ETHUSD",1761683865587,0.51942521,3971.5,3970.4,0.31980832]
["bitfinex","ETHUSD",1761683865588,0.51942521,3971.7,3970.5,5.43597448]
["bitfinex","ETHUSD",1761683865786,2.51766196,3972.0,3971.3,2.5180224]
["bitfinex","ETHUSD",1761683865787,0.405504,3971.8,3971.3,2.5180224]
["bitfinex","ETHUSD",1761683866005,0.51942521,3971.9,3971.3,2.5180224]
["bitfinex","ETHUSD",1761683866399,0.51942521,3972.0,3970.7,12.9]
["bitfinex","ETHUSD",1761683866631,14.460707,3971.9,3968.3,0.4434]
["bitfinex","ETHUSD",1761683866828,0.405504,3970.6,3969.6,2.75503641]
["bitfinex","ETHUSD",1761683867000,0.405504,3970.6,3970.0,2.51883369]
["bitfinex","ETHUSD",1761683867204,0.51942521,3970.7,3969.7,0.4434]
["bitfinex","ETHUSD",1761683867411,1.960704,3971.0,3970.5,2.51856192]
["bitfinex","ETHUSD",1761683867614,2.48012921,3971.0,3970.4,2.51862334]
["bitfinex","ETHUSD",1761683867835,1.960704,3971.0,3970.3,2.51868456]
["bitfinex","ETHUSD",1761683868128,2.474,3971.2,3969.8,0.4434]
["bitfinex","ETHUSD",1761683868129,0.405504,3971.2,3969.8,0.4434]
["bitfinex","ETHUSD",1761683868448,2.51813064,3971.2,3970.3,2.51863853]
["bitfinex","ETHUSD",1761683868645,3.03837165,3971.2,3970.4,2.51861657]
["bitfinex","ETHUSD",1761683868810,0.52024101,3971.1,3970.5,2.51856843]
["bitfinex","ETHUSD",1761683869006,0.52024101,3971.1,3970.5,2.51851726]
["bitfinex","ETHUSD",1761683869205,1.5552,3971.2,3970.0,0.4434]
["bitfinex","ETHUSD",1761683869440,0.1256,3970.4,3970.0,1.01857011]
["bitfinex","ETHUSD",1761683869602,0.1256,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761683870036,0.1256,3970.4,3970.3,2.96210135]
["bitfinex","ETHUSD",1761683870404,0.1256,3970.4,3970.3,0.4434]
["bitfinex","ETHUSD",1761683870640,0.1256,3970.4,3969.8,2.51901859]
["bitfinex","ETHUSD",1761683870808,0.1256,3970.4,3969.7,2.9174]
["bitfinex","ETHUSD",1761683871008,0.1256,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761683871204,0.1256,3970.0,3969.6,0.2359]
["bitfinex","ETHUSD",1761683871205,0.1256,3970.0,3969.2,0.2359]
["bitfinex","ETHUSD",1761683871419,0.1256,3969.7,3969.4,2.51920905]
["bitfinex","ETHUSD",1761683871618,0.1168,3970.1,3969.2,0.2359]
["bitfinex","ETHUSD",1761683871884,0.1256,3969.2,3968.8,2.51960883]
["bitfinex","ETHUSD",1761683872012,2.92445943,3969.9,3968.8,2.51964056]
["bitfinex","ETHUSD",1761683872213,2.51903716,3969.8,3968.8,2.51964616]
["bitfinex","ETHUSD",1761683872541,2.92446221,3969.9,3969.1,2.51941725]
["bitfinex","ETHUSD",1761683872837,2.92446221,3969.9,3969.2,2.51938856]
["bitfinex","ETHUSD",1761683873006,0.1256,3969.3,3969.2,3.02349656]
["bitfinex","ETHUSD",1761683873206,1.5552,3970.3,3969.6,2.51913239]
["bitfinex","ETHUSD",1761683873408,2.51866677,3970.4,3969.5,2.51919434]
["bitfinex","ETHUSD",1761683873409,0.1256,3969.6,3969.5,2.51919434]
["bitfinex","ETHUSD",1761683873952,0.1256,3969.6,3969.5,2.96259434]
["bitfinex","ETHUSD",1761683874241,1.5552,3970.7,3970.3,2.51869428]
["bitfinex","ETHUSD",1761683874406,0.1256,3970.1,3970.0,2.473]
["bitfinex","ETHUSD",1761683874611,0.1256,3970.1,3970.0,4.99189168]
["bitfinex","ETHUSD",1761683874811,0.1256,3970.1,3970.0,5.43529168]
["bitfinex","ETHUSD",1761683875325,0.1256,3970.1,3970.0,6.25430816]
["bitfinex","ETHUSD",1761683876138,0.2287,3971.7,3970.0,3.73541648]
["bitfinex","ETHUSD",1761683876455,0.2287,3971.7,3970.5,2.51855402]
["bitfinex","ETHUSD",1761683876456,0.1256,3970.6,3970.5,2.51855402]
["bitfinex","ETHUSD",1761683877282,0.1256,3970.6,3970.5,4.99155402]
["bitfinex","ETHUSD",1761683877560,2.51770093,3971.9,3971.1,2.51817324]
["bitfinex","ETHUSD",1761683877745,2.51780143,3971.8,3971.1,2.51819321]
["bitfinex","ETHUSD",1761683877945,0.1256,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1761683878124,0.405504,3971.8,3971.3,2.5180665]
["bitfinex","ETHUSD",1761683878325,0.405504,3971.8,3970.9,2.75422049]
["bitfinex","ETHUSD",1761683878533,0.1256,3971.0,3970.9,2.75422049]
["bitfinex","ETHUSD",1761683878929,0.1256,3971.0,3970.9,3.19762049]
["bitfinex","ETHUSD",1761683879567,0.1256,3971.0,3970.9,2.51832049]
["bitfinex","ETHUSD",1761683880344,0.405504,3971.4,3969.7,0.4434]
["bitfinex","ETHUSD",1761683880552,0.001,3970.5,3970.2,2.472]
["bitfinex","ETHUSD",1761683880959,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761683881137,0.001,3970.5,3970.4,2.96203792]
["bitfinex","ETHUSD",1761683881466,0.001,3970.5,3969.7,15.41903986]
["bitfinex","ETHUSD",1761683881467,0.001,3970.5,3969.9,0.6793]
["bitfinex","ETHUSD",1761683881663,0.001,3970.5,3970.2,4.99075875]
["bitfinex","ETHUSD",1761683882447,0.001,3970.5,3970.3,2.96210135]
["bitfinex","ETHUSD",1761683882648,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761683882842,0.001,3970.5,3970.4,2.96203792]
["bitfinex","ETHUSD",1761683883271,0.001,3970.5,3970.4,2.98722429]
["bitfinex","ETHUSD",1761683883449,0.001,3970.5,3970.4,2.96203792]
["bitfinex","ETHUSD",1761683884165,0.001,3970.5,3970.4,3.75731713]
["bitfinex","ETHUSD",1761683885176,0.001,3970.5,3970.4,4.98963792]
["bitfinex","ETHUSD",1761683885557,0.001,3970.5,3970.4,2.471]
["bitfinex","ETHUSD",1761683885759,0.001,3970.5,3970.4,4.98963792]
["bitfinex","ETHUSD",1761683886672,0.001,3970.5,3969.7,2.51905175]
["bitfinex","ETHUSD",1761683886903,0.001,3970.5,3969.8,2.51896454]
["bitfinex","ETHUSD",1761683887052,1.5562,3970.5,3969.8,2.51896454]
["bitfinex","ETHUSD",1761683887253,2.51958459,3970.5,3969.8,2.5190006]
["bitfinex","ETHUSD",1761683887459,0.001,3970.5,3969.9,2.51892229]
["bitfinex","ETHUSD",1761683887774,2.51959494,3970.5,3969.8,2.51900871]
["bitfinex","ETHUSD",1761683888750,2.51876776,3970.2,3969.6,2.7069]
["bitfinex","ETHUSD",1761683889076,0.001,3970.5,3969.6,2.7069]
["bitfinex","ETHUSD",1761683889380,2.51863792,3970.4,3969.6,2.471]
["bitfinex","ETHUSD",1761683889677,2.51867845,3970.4,3969.6,2.471]
["bitfinex","ETHUSD",1761683889975,2.51867845,3970.4,3969.7,2.51907353]
["bitfinex","ETHUSD",1761683890374,2.92508346,3970.5,3969.8,2.51900496]
["bitfinex","ETHUSD",1761683890565,0.5221345,3970.4,3969.8,2.51900496]
["bitfinex","ETHUSD",1761683890794,0.001,3970.5,3969.9,0.4717]
["bitfinex","ETHUSD",1761683891024,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761683891206,0.001,3970.5,3970.4,4.98863792]
["bitfinex","ETHUSD",1761683891519,0.001,3970.5,3970.2,2.47]
["bitfinex","ETHUSD",1761683891710,0.001,3970.5,3969.6,0.4717]
["bitfinex","ETHUSD",1761683891711,2.51868189,3970.4,3969.7,2.51906226]
["bitfinex","ETHUSD",1761683892009,3.04197133,3970.5,3969.9,2.47]
["bitfinex","ETHUSD",1761683892222,2.51868702,3970.4,3969.8,2.47]
["bitfinex","ETHUSD",1761683892526,0.52238642,3970.4,3969.8,2.51896699]
["bitfinex","ETHUSD",1761683892820,0.405504,3970.3,3969.1,0.2198]
["bitfinex","ETHUSD",1761683892986,0.405504,3970.3,3968.5,0.2359]
["bitfinex","ETHUSD",1761683892987,0.405504,3969.9,3968.6,2.99347152]
["bitfinex","ETHUSD",1761683893183,0.405504,3969.8,3969.0,2.259]
["bitfinex","ETHUSD",1761683893427,0.405504,3969.8,3969.0,0.002]
["bitfinex","ETHUSD",1761683893728,0.64998637,3969.8,3969.2,2.51937562]
["bitfinex","ETHUSD",1761683893925,0.52238642,3970.0,3969.1,2.5194353]
["bitfinex","ETHUSD",1761683894075,1.960704,3970.0,3969.3,2.51931051]
["bitfinex","ETHUSD",1761683894275,5.00198753,3970.0,3969.3,2.51931051]
["bitfinex","ETHUSD",1761683894597,5.00198753,3970.0,3969.0,0.002]
["bitfinex","ETHUSD",1761683894598,0.52238642,3969.9,3969.2,2.5193989]
["bitfinex","ETHUSD",1761683894906,1.17237279,3970.1,3969.0,0.002]
["bitfinex","ETHUSD",1761683895098,2.51884507,3970.1,3969.3,2.469]
["bitfinex","ETHUSD",1761683895296,0.64998637,3970.2,3969.3,2.469]
["bitfinex","ETHUSD",1761683895500,0.86612378,3970.5,3969.3,2.469]
["bitfinex","ETHUSD",1761683895501,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761683895685,0.001,3970.5,3970.4,5.45933792]
["bitfinex","ETHUSD",1761683896094,0.001,3970.5,3970.4,6.28082819]
["bitfinex","ETHUSD",1761683896281,0.001,3970.5,3970.4,3.29049027]
["bitfinex","ETHUSD",1761683896482,0.001,3970.5,3969.0,0.4737]
["bitfinex","ETHUSD",1761683896710,0.001,3970.5,3969.1,2.9407]
["bitfinex","ETHUSD",1761683897022,0.001,3970.5,3970.4,2.75543792]
["bitfinex","ETHUSD",1761683897313,0.001,3970.5,3970.4,5.22443792]
["bitfinex","ETHUSD",1761683897617,0.001,3970.5,3970.4,6.4704537]
["bitfinex","ETHUSD",1761683899238,0.001,3970.5,3970.4,4.0014537]
["bitfinex","ETHUSD",1761683899525,0.001,3970.5,3970.4,6.4694537]
["bitfinex","ETHUSD",1761683900978,0.001,3970.5,3970.4,6.5950537]
["bitfinex","ETHUSD",1761683901183,0.001,3970.5,3970.4,5.82073792]
["bitfinex","ETHUSD",1761683902222,0.001,3970.5,3970.4,5.69513792]
["bitfinex","ETHUSD",1761683902392,0.001,3970.5,3970.4,5.82073792]
["bitfinex","ETHUSD",1761683903684,0.001,3970.5,3970.4,5.81973792]
["bitfinex","ETHUSD",1761683906043,0.001,3970.5,3970.4,0.3624]
["bitfinex","ETHUSD",1761683906192,0.001,3970.5,3970.4,3.63863792]
["bitfinex","ETHUSD",1761683906932,0.001,3970.5,3970.4,2.466]
["bitfinex","ETHUSD",1761683907235,0.001,3970.5,3970.4,4.98463792]
["bitfinex","ETHUSD",1761683907418,0.001,3970.5,3970.4,5.45633792]
["bitfinex","ETHUSD",1761683909739,0.001,3970.5,3970.4,6.27752809]
["bitfinex","ETHUSD",1761683910746,0.001,3970.5,3970.1,0.2368]
["bitfinex","ETHUSD",1761683911043,0.001,3970.5,3970.4,4.98363792]
["bitfinex","ETHUSD",1761683911725,0.001,3970.5,3970.4,2.465]
["bitfinex","ETHUSD",1761683913410,0.001,3970.5,3970.4,5.45533792]
["bitfinex","ETHUSD",1761683915517,0.001,3970.5,3970.4,2.9367]
["bitfinex","ETHUSD",1761683915720,0.001,3970.5,3970.4,5.45533792]
["bitfinex","ETHUSD",1761683916449,0.001,3970.5,3970.4,6.26530791]
["bitfinex","ETHUSD",1761683917246,0.001,3970.5,3970.4,5.79360791]
["bitfinex","ETHUSD",1761683917458,0.001,3970.5,3970.4,6.26530791]
["bitfinex","ETHUSD",1761683917665,0.001,3970.5,3970.4,5.45533792]
["bitfinex","ETHUSD",1761683918014,0.001,3970.5,3970.4,4.98363792]
["bitfinex","ETHUSD",1761683919254,0.001,3970.5,3970.4,5.45533792]
["bitfinex","ETHUSD",1761683919542,0.001,3970.5,3970.4,5.58093792]
["bitfinex","ETHUSD",1761683919746,0.001,3970.5,3970.4,7.13613792]
["bitfinex","ETHUSD",1761683919921,0.001,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1761683920250,0.001,3971.3,3971.2,4.07333053]
["bitfinex","ETHUSD",1761683920456,0.001,3971.3,3971.2,7.15493053]
["bitfinex","ETHUSD",1761683920612,0.001,3971.3,3971.2,3.13773053]
["bitfinex","ETHUSD",1761683920818,0.001,3971.3,3971.2,5.59973053]
["bitfinex","ETHUSD",1761683921018,0.001,3971.3,3971.2,6.41152481]
["bitfinex","ETHUSD",1761683921726,0.001,3971.3,3971.2,7.96672481]
["bitfinex","ETHUSD",1761683924862,0.001,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761683925056,0.001,3972.8,3972.7,5.19787975]
["bitfinex","ETHUSD",1761683925259,0.001,3972.8,3972.7,5.66707975]
["bitfinex","ETHUSD",1761683925444,0.001,3972.8,3972.7,4.97817975]
["bitfinex","ETHUSD",1761683926247,0.001,3972.8,3972.7,5.74969385]
["bitfinex","ETHUSD",1761683926456,0.001,3972.8,3972.7,4.97817975]
["bitfinex","ETHUSD",1761683927623,0.001,3972.8,3972.7,5.44737975]
["bitfinex","ETHUSD",1761683928025,0.001,3972.8,3972.7,4.97817975]
["bitfinex","ETHUSD",1761683928264,0.001,3972.8,3972.2,0.4692]
["bitfinex","ETHUSD",1761683928444,0.001,3972.8,3972.3,6.53257217]
["bitfinex","ETHUSD",1761683928666,0.001,3972.8,3972.4,0.70017722]
["bitfinex","ETHUSD",1761683928863,0.001,3972.8,3972.6,2.517234]
["bitfinex","ETHUSD",1761683929067,0.001,3972.8,3972.7,2.459]
["bitfinex","ETHUSD",1761683929971,0.1266,3972.8,3972.7,4.97617975]
["bitfinex","ETHUSD",1761683930149,0.1266,3972.8,3972.7,2.459]
["bitfinex","ETHUSD",1761683931502,0.001,3972.8,3972.7,4.97617975]
["bitfinex","ETHUSD",1761683931801,0.001,3972.8,3972.7,5.72552133]
["bitfinex","ETHUSD",1761683934857,0.001,3972.8,3972.7,7.28072133]
["bitfinex","ETHUSD",1761683935064,0.001,3972.8,3972.7,7.74992133]
["bitfinex","ETHUSD",1761683937537,0.001,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1761683937811,0.001,3974.8,3974.7,5.47510368]
["bitfinex","ETHUSD",1761683938174,0.001,3974.8,3974.7,5.94430368]
["bitfinex","ETHUSD",1761683938397,0.001,3974.8,3974.7,7.49950368]
["bitfinex","ETHUSD",1761683940026,0.001,3974.8,3974.3,0.2197]
["bitfinex","ETHUSD",1761683940189,0.001,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1761683940508,0.001,3974.8,3974.7,4.96991315]
["bitfinex","ETHUSD",1761683940925,0.001,3974.8,3974.7,5.43911315]
["bitfinex","ETHUSD",1761683941135,0.001,3974.8,3974.7,6.99431315]
["bitfinex","ETHUSD",1761683941280,0.001,3974.8,3974.7,9.44664848]
["bitfinex","ETHUSD",1761683941480,0.001,3974.8,3974.7,9.57224848]
["bitfinex","ETHUSD",1761683941710,0.001,3974.8,3974.7,7.11991315]
["bitfinex","ETHUSD",1761683942574,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761683942778,0.001,3976.4,3976.3,6.99230078]
["bitfinex","ETHUSD",1761683943399,0.001,3979.4,3976.7,2.51464782]
["bitfinex","ETHUSD",1761683943400,0.1448,3978.4,3976.7,2.51464782]
["bitfinex","ETHUSD",1761683943600,0.1508,3979.3,3977.1,4.06959491]
["bitfinex","ETHUSD",1761683943911,0.1508,3979.3,3977.1,6.74229491]
["bitfinex","ETHUSD",1761683943912,0.1023,3978.8,3977.1,6.74229491]
["bitfinex","ETHUSD",1761683944110,0.1023,3978.8,3977.1,4.75849491]
["bitfinex","ETHUSD",1761683944278,0.1023,3978.8,3977.1,7.21149491]
["bitfinex","ETHUSD",1761683944478,0.1508,3979.3,3977.1,7.21149491]
["bitfinex","ETHUSD",1761683944881,0.1508,3979.3,3977.1,4.75849491]
["bitfinex","ETHUSD",1761683945176,0.1449,3978.0,3977.1,7.93779239]
["bitfinex","ETHUSD",1761683945592,0.1449,3978.0,3977.1,6.52159491]
["bitfinex","ETHUSD",1761683945875,0.099,3978.9,3977.1,6.99079491]
["bitfinex","ETHUSD",1761683946292,0.001,3979.1,3977.1,6.99079491]
["bitfinex","ETHUSD",1761683946809,0.001,3979.1,3978.6,2.51344694]
["bitfinex","ETHUSD",1761683947051,0.001,3979.1,3978.6,4.96444694]
["bitfinex","ETHUSD",1761683947392,0.001,3979.1,3978.6,6.98884694]
["bitfinex","ETHUSD",1761683947696,0.001,3979.1,3979.0,4.06839426]
["bitfinex","ETHUSD",1761683947878,0.001,3980.1,3979.7,4.06795221]
["bitfinex","ETHUSD",1761683948078,0.001,3980.1,3979.7,6.51895221]
["bitfinex","ETHUSD",1761683948322,0.001,3980.1,3979.7,6.98815221]
["bitfinex","ETHUSD",1761683948877,0.001,3980.1,3979.7,6.98715221]
["bitfinex","ETHUSD",1761683949076,0.001,3980.1,3979.7,7.9589814]
["bitfinex","ETHUSD",1761683950900,0.001,3981.5,3980.8,2.51205787]
["bitfinex","ETHUSD",1761683951096,0.001,3981.5,3980.8,6.98045787]
["bitfinex","ETHUSD",1761683951311,0.001,3981.5,3980.8,6.51625787]
["bitfinex","ETHUSD",1761683951531,0.001,3981.5,3980.8,6.98045787]
["bitfinex","ETHUSD",1761683951832,0.001,3981.5,3980.8,7.92971857]
["bitfinex","ETHUSD",1761683952031,0.001,3981.5,3980.8,4.06725787]
["bitfinex","ETHUSD",1761683952328,0.001,3981.5,3980.8,6.51525787]
["bitfinex","ETHUSD",1761683952531,0.001,3981.5,3980.8,1.68]
["bitfinex","ETHUSD",1761683952728,0.001,3981.5,3980.8,4.96005787]
["bitfinex","ETHUSD",1761683952906,0.001,3981.3,3980.8,4.96005787]
["bitfinex","ETHUSD",1761683953111,0.405504,3981.2,3980.8,2.448]
["bitfinex","ETHUSD",1761683953533,0.1023,3980.9,3980.6,2.51217585]
["bitfinex","ETHUSD",1761683953699,0.1023,3980.9,3980.5,2.51223729]
["bitfinex","ETHUSD",1761683953700,0.405504,3980.8,3980.5,2.51223729]
["bitfinex","ETHUSD",1761683953895,0.549004,3980.7,3980.6,2.447]
["bitfinex","ETHUSD",1761683954131,0.405504,3980.7,3980.6,4.95918409]
["bitfinex","ETHUSD",1761683954427,0.507704,3980.7,3980.6,2.447]
["bitfinex","ETHUSD",1761683954639,0.1022,3980.7,3980.6,4.95918409]
["bitfinex","ETHUSD",1761683954844,0.405504,3980.6,3980.0,12.9]
["bitfinex","ETHUSD",1761683955057,0.405504,3980.6,3980.1,2.447]
["bitfinex","ETHUSD",1761683955238,0.405504,3980.4,3980.0,12.9]
["bitfinex","ETHUSD",1761683955540,0.405504,3980.4,3980.1,2.446]
["bitfinex","ETHUSD",1761683955836,2.91794056,3980.2,3980.1,2.446]
["bitfinex","ETHUSD",1761683956133,0.405504,3980.2,3980.1,2.446]
["bitfinex","ETHUSD",1761683956334,0.1022,3980.2,3980.1,2.446]
["bitfinex","ETHUSD",1761683956525,0.507704,3980.2,3980.1,2.446]
["bitfinex","ETHUSD",1761683956911,0.405504,3980.2,3980.1,2.446]
["bitfinex","ETHUSD",1761683957111,0.1431,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761683957304,0.1431,3980.8,3980.7,4.95812098]
["bitfinex","ETHUSD",1761683957734,0.001,3981.3,3980.8,2.51205787]
["bitfinex","ETHUSD",1761683960067,0.1,3980.9,3980.7,12.9]
["bitfinex","ETHUSD",1761683960364,0.1,3980.9,3980.7,15.41212098]
["bitfinex","ETHUSD",1761683960365,0.551404,3980.8,3980.7,15.41212098]
["bitfinex","ETHUSD",1761683960505,0.551404,3980.8,3980.7,17.85612098]
["bitfinex","ETHUSD",1761683960705,0.1459,3980.8,3980.7,15.344]
["bitfinex","ETHUSD",1761683960953,0.2454,3980.8,3980.7,15.344]
["bitfinex","ETHUSD",1761683961138,0.2454,3980.8,3980.7,2.444]
["bitfinex","ETHUSD",1761683962454,0.2454,3980.8,3980.7,4.95612098]
["bitfinex","ETHUSD",1761683962621,0.1459,3980.8,3980.7,4.95612098]
["bitfinex","ETHUSD",1761683962806,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1761683963014,0.001,3980.9,3980.8,5.0778589]
["bitfinex","ETHUSD",1761683963211,0.001,3980.9,3980.8,5.2026589]
["bitfinex","ETHUSD",1761683963708,0.1014,3980.9,3980.7,2.443]
["bitfinex","ETHUSD",1761683963950,0.1449,3980.8,3980.7,2.443]
["bitfinex","ETHUSD",1761683964251,0.550404,3980.8,3980.7,2.443]
["bitfinex","ETHUSD",1761683964454,0.550404,3980.8,3980.7,15.343]
["bitfinex","ETHUSD",1761683964611,0.651204,3980.8,3980.7,15.343]
["bitfinex","ETHUSD",1761683964806,0.550404,3980.8,3980.7,17.85512098]
["bitfinex","ETHUSD",1761683965069,0.651204,3980.8,3980.7,2.443]
["bitfinex","ETHUSD",1761683965562,0.405504,3980.7,3980.4,2.442]
["bitfinex","ETHUSD",1761683965912,0.506304,3980.7,3980.4,2.442]
["bitfinex","ETHUSD",1761683966056,0.1449,3980.8,3980.5,2.53736673]
["bitfinex","ETHUSD",1761683966251,0.405504,3980.7,3980.5,2.51224426]
["bitfinex","ETHUSD",1761683966434,0.506304,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761683966616,0.506304,3980.7,3980.6,15.41218409]
["bitfinex","ETHUSD",1761683966952,0.506304,3980.7,3980.4,2.442]
["bitfinex","ETHUSD",1761683967121,0.1008,3980.6,3980.4,2.442]
["bitfinex","ETHUSD",1761683967454,0.1008,3980.6,3978.6,0.952238]
["bitfinex","ETHUSD",1761683967455,0.405504,3980.5,3980.0,2.442]
["bitfinex","ETHUSD",1761683967872,0.405504,3980.3,3980.0,2.442]
["bitfinex","ETHUSD",1761683968222,0.1008,3980.2,3980.0,2.442]
["bitfinex","ETHUSD",1761683968847,0.405504,3980.7,3980.0,2.442]
["bitfinex","ETHUSD",1761683969022,0.506304,3980.7,3980.0,2.442]
["bitfinex","ETHUSD",1761683969229,0.405504,3980.5,3980.0,4.95455774]
["bitfinex","ETHUSD",1761683969439,0.405504,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1761683969695,0.405504,3980.5,3980.4,4.95331032]
["bitfinex","ETHUSD",1761683970057,0.405504,3980.5,3980.4,4.95531032]
["bitfinex","ETHUSD",1761683970975,0.405504,3980.5,3980.4,17.85531032]
["bitfinex","ETHUSD",1761683972765,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761683973712,0.001,3980.8,3980.7,6.69385401]
["bitfinex","ETHUSD",1761683973869,0.001,3980.8,3980.7,4.65712098]
["bitfinex","ETHUSD",1761683974068,0.001,3980.8,3980.7,17.55712098]
["bitfinex","ETHUSD",1761683975208,0.001,3980.8,3980.7,15.41212098]
["bitfinex","ETHUSD",1761683975508,0.001,3980.8,3980.7,17.85112098]
["bitfinex","ETHUSD",1761683976003,0.001,3980.8,3980.7,19.87052098]
["bitfinex","ETHUSD",1761683976163,0.001,3980.8,3980.7,22.10899485]
["bitfinex","ETHUSD",1761683976676,0.001,3980.8,3980.7,19.66999485]
["bitfinex","ETHUSD",1761683976877,0.001,3980.8,3980.7,18.31532098]
["bitfinex","ETHUSD",1761683977207,0.001,3980.8,3980.7,17.85112098]
["bitfinex","ETHUSD",1761683977413,0.001,3980.8,3980.7,19.87052098]
["bitfinex","ETHUSD",1761683979201,0.001,3980.8,3980.7,19.40632098]
["bitfinex","ETHUSD",1761683979414,0.001,3980.8,3980.7,19.87052098]
["bitfinex","ETHUSD",1761683979577,0.001,3980.8,3980.7,21.05971605]
["bitfinex","ETHUSD",1761683980578,1e-08,3981.3,3980.7,21.05971605]
["bitfinex","ETHUSD",1761683980790,4.16221026,3984.6,3981.2,0.2018]
["bitfinex","ETHUSD",1761683980981,6.89073641,3986.8,3981.2,0.2018]
["bitfinex","ETHUSD",1761683980982,8.61342052,3987.9,3984.6,0.405504]
["bitfinex","ETHUSD",1761683981183,0.2206,3991.4,3988.2,0.405504]
["bitfinex","ETHUSD",1761683981184,6.99059339,3988.7,3988.2,0.405504]
["bitfinex","ETHUSD",1761683981380,8.73912736,3990.1,3988.4,2.50727108]
["bitfinex","ETHUSD",1761683981381,4.36133528,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1761683981608,0.1154,3989.9,3989.7,2.50644428]
["bitfinex","ETHUSD",1761683981806,4.36133528,3991.2,3988.4,4.0202]
["bitfinex","ETHUSD",1761683981807,2.50495065,3992.1,3989.8,0.53813908]
["bitfinex","ETHUSD",1761683982013,0.75263044,3993.9,3988.5,1.5552]
["bitfinex","ETHUSD",1761683982014,2.50501007,3992.0,3989.9,0.53813908]
["bitfinex","ETHUSD",1761683982318,30.0,3992.7,3990.1,1.5552]
["bitfinex","ETHUSD",1761683982519,30.0,3992.7,3990.2,0.53813908]
["bitfinex","ETHUSD",1761683982816,30.0,3992.7,3990.3,3.04420382]
["bitfinex","ETHUSD",1761683982817,27.96956485,3992.7,3990.3,3.04420382]
["bitfinex","ETHUSD",1761683982979,2.504713,3992.5,3990.4,3.05813908]
["bitfinex","ETHUSD",1761683983180,0.2206,3992.8,3990.5,0.53813908]
["bitfinex","ETHUSD",1761683983417,2.50369294,3994.1,3990.6,0.53813908]
["bitfinex","ETHUSD",1761683983623,29.022451,3994.2,3990.7,0.53813908]
["bitfinex","ETHUSD",1761683983916,29.022451,3994.2,3989.0,0.2241]
["bitfinex","ETHUSD",1761683983917,29.022451,3993.4,3993.3,5.75230353]
["bitfinex","ETHUSD",1761683984100,29.022451,3994.0,3993.3,6.29044261]
["bitfinex","ETHUSD",1761683984302,29.022451,3993.6,3993.4,0.52917239]
["bitfinex","ETHUSD",1761683984612,31.52658281,3993.4,3993.3,5.20230353]
["bitfinex","ETHUSD",1761683984821,31.550451,3993.4,3993.3,5.7313964]
["bitfinex","ETHUSD",1761683984983,2.5443,3993.4,3993.3,0.52909287]
["bitfinex","ETHUSD",1761683985316,4.664067,3993.2,3993.1,14.37591456]
["bitfinex","ETHUSD",1761683985515,0.0163,3993.3,3993.1,14.90313179]
["bitfinex","ETHUSD",1761683985684,2.528,3993.4,3993.2,0.52721723]
["bitfinex","ETHUSD",1761683986023,7.78922,3994.6,3993.3,0.52721723]
["bitfinex","ETHUSD",1761683986191,4.136389,3994.0,3993.7,1.75713964]
["bitfinex","ETHUSD",1761683986515,3.459649,3994.0,3993.8,1.84084352]
["bitfinex","ETHUSD",1761683986812,3.448212,3993.8,3993.6,0.87572854]
["bitfinex","ETHUSD",1761683987017,0.0163,3993.9,3993.7,1.40116903]
["bitfinex","ETHUSD",1761683987187,0.0163,3993.8,3993.7,0.87572854]
["bitfinex","ETHUSD",1761683987376,4.93601101,3993.8,3993.7,0.52399824]
["bitfinex","ETHUSD",1761683987575,0.0163,3993.8,3993.7,0.52399824]
["bitfinex","ETHUSD",1761683987789,2.50179444,3997.2,3993.7,0.52399824]
["bitfinex","ETHUSD",1761683987790,0.0163,3994.2,3993.7,0.52403551]
["bitfinex","ETHUSD",1761683987990,0.0163,3994.2,3993.8,0.52392528]
["bitfinex","ETHUSD",1761683988218,0.0163,3994.2,3993.9,0.52392528]
["bitfinex","ETHUSD",1761683988413,0.001,3993.4,3992.8,3.17296511]
["bitfinex","ETHUSD",1761683988721,0.001,3993.4,3992.9,0.52266694]
["bitfinex","ETHUSD",1761683989018,1.22004638,3999.0,3992.9,0.52266694]
["bitfinex","ETHUSD",1761683989019,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761683989320,0.001,3993.8,3993.7,5.54461065]
["bitfinex","ETHUSD",1761683989476,0.001,3993.8,3993.7,5.99811065]
["bitfinex","ETHUSD",1761683989679,0.001,3993.8,3993.7,8.4215303]
["bitfinex","ETHUSD",1761683989931,0.001,3993.8,3993.7,8.20443963]
["bitfinex","ETHUSD",1761683990096,0.0183,3998.2,3993.8,1.5552]
["bitfinex","ETHUSD",1761683990417,1.254,3999.3,3994.3,0.65101255]
["bitfinex","ETHUSD",1761683990418,0.0193,3996.9,3994.3,0.65101255]
["bitfinex","ETHUSD",1761683990583,1.5552,3997.4,3994.6,1.5552]
["bitfinex","ETHUSD",1761683990782,29.022451,3998.8,3994.8,4.0584473]
["bitfinex","ETHUSD",1761683991095,0.0193,3998.8,3995.0,1.05651655]
["bitfinex","ETHUSD",1761683991295,14.9412454,4000.7,3995.0,1.05651655]
["bitfinex","ETHUSD",1761683991296,2.738891,3998.6,3995.4,1.5552]
["bitfinex","ETHUSD",1761683991495,2.497492,3999.2,3995.7,2.50269039]
["bitfinex","ETHUSD",1761683991706,2.442106,3999.1,3996.2,2.50237725]
["bitfinex","ETHUSD",1761683991907,2.442106,3999.1,3996.4,1.5552]
["bitfinex","ETHUSD",1761683991908,2.730979,3999.0,3996.4,1.5552]
["bitfinex","ETHUSD",1761683992113,2.730979,3999.0,3995.5,0.65101255]
["bitfinex","ETHUSD",1761683992114,2.517,3998.9,3995.5,0.4535]
["bitfinex","ETHUSD",1761683992397,2.500125,3999.8,3995.7,1.5552]
["bitfinex","ETHUSD",1761683992617,0.07201268,4000.3,3997.8,2.50137552]
["bitfinex","ETHUSD",1761683992618,0.0193,3999.7,3997.8,2.50137552]
["bitfinex","ETHUSD",1761683992810,0.0193,3999.7,3997.8,2.518]
["bitfinex","ETHUSD",1761683993026,2.039213,3999.6,3997.8,2.518]
["bitfinex","ETHUSD",1761683993328,0.0193,3999.7,3998.0,2.50120321]
["bitfinex","ETHUSD",1761683993626,0.07201268,4000.3,3998.7,2.50081102]
["bitfinex","ETHUSD",1761683993779,0.07201268,4000.3,3998.8,2.518]
["bitfinex","ETHUSD",1761683993987,0.07201268,4000.3,3998.6,2.50086548]
["bitfinex","ETHUSD",1761683994224,0.0193,4000.2,3998.2,0.4535]
["bitfinex","ETHUSD",1761683994390,0.0193,4000.2,3998.2,2.521]
["bitfinex","ETHUSD",1761683994721,0.07201268,4000.3,3998.5,1.5552]
["bitfinex","ETHUSD",1761683995021,7.24295,4000.2,3998.1,2.521]
["bitfinex","ETHUSD",1761683995180,7.24295,4000.2,3997.5,2.52]
["bitfinex","ETHUSD",1761683995181,1.5552,3999.9,3997.5,2.52]
["bitfinex","ETHUSD",1761683995380,0.405504,3999.2,3997.4,0.2241]
["bitfinex","ETHUSD",1761683995585,0.405504,3999.2,3997.1,0.4535]
["bitfinex","ETHUSD",1761683995586,1.5552,3998.9,3997.3,2.52]
["bitfinex","ETHUSD",1761683995781,0.0193,4000.1,3997.6,2.5014894]
["bitfinex","ETHUSD",1761683996016,0.1248,3998.9,3997.5,2.50156347]
["bitfinex","ETHUSD",1761683996218,0.825,4000.0,3997.5,0.4535]
["bitfinex","ETHUSD",1761683996415,0.8443,4000.0,3997.2,0.6776]
["bitfinex","ETHUSD",1761683996620,1.5552,3999.7,3997.6,1.75]
["bitfinex","ETHUSD",1761683996800,2.49970457,4000.5,3997.7,2.1837]
["bitfinex","ETHUSD",1761683997004,4.003165,4000.1,3997.8,2.518]
["bitfinex","ETHUSD",1761683997262,0.0193,4000.2,3997.9,1.5552]
["bitfinex","ETHUSD",1761683997460,1.5552,4000.0,3997.9,4.5267]
["bitfinex","ETHUSD",1761683997641,0.405504,3999.9,3997.9,0.4535]
["bitfinex","ETHUSD",1761683997944,1.960704,3999.5,3997.6,0.829]
["bitfinex","ETHUSD",1761683998144,1.960704,3999.2,3996.7,0.2241]
["bitfinex","ETHUSD",1761683998351,1.960704,3999.2,3996.8,2.514]
["bitfinex","ETHUSD",1761683998352,5.250812,3998.9,3996.8,2.514]
["bitfinex","ETHUSD",1761683998509,0.405504,3998.7,3996.8,2.514]
["bitfinex","ETHUSD",1761683998708,0.424804,3998.8,3996.8,2.514]
["bitfinex","ETHUSD",1761683998926,2.5013132,3997.9,3996.8,2.514]
["bitfinex","ETHUSD",1761683999130,2.50131957,3997.9,3996.8,2.514]
["bitfinex","ETHUSD",1761683999332,1.24135978,4001.3,3996.8,2.514]
["bitfinex","ETHUSD",1761683999333,0.0193,3999.7,3996.9,2.03371939]
["bitfinex","ETHUSD",1761683999504,0.405504,3999.5,3997.1,2.50175784]
["bitfinex","ETHUSD",1761683999843,0.0193,4000.2,3997.6,2.50149626]
["bitfinex","ETHUSD",1761684000160,0.0193,4000.1,3997.7,2.513]
["bitfinex","ETHUSD",1761684000308,10.838711,3999.8,3997.1,0.4535]
["bitfinex","ETHUSD",1761684000645,0.0193,4000.1,3996.7,0.6776]
["bitfinex","ETHUSD",1761684000808,0.405504,3998.4,3996.4,1.251]
["bitfinex","ETHUSD",1761684001021,2.50025002,3999.6,3995.4,0.4535]
["bitfinex","ETHUSD",1761684001022,2.50193942,3996.9,3995.4,0.4535]
["bitfinex","ETHUSD",1761684001227,2.50201264,3996.8,3995.8,0.4535]
["bitfinex","ETHUSD",1761684001458,1.960704,3997.1,3995.7,0.01]
["bitfinex","ETHUSD",1761684001780,0.405504,3996.5,3995.7,0.01]
["bitfinex","ETHUSD",1761684001920,2.50177345,3997.2,3995.8,0.02502627]
["bitfinex","ETHUSD",1761684002271,1.960704,3996.9,3995.7,0.01]
["bitfinex","ETHUSD",1761684002558,0.405504,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684002721,2.90813175,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684002922,2.50156347,3997.5,3995.7,0.01]
["bitfinex","ETHUSD",1761684003143,2.50262775,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684003359,2.90813175,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684003548,2.92743175,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684003720,7.42756675,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684004079,0.405504,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684004238,6.97133175,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684004421,6.99063175,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684005082,12.20931375,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684005223,9.32235875,3995.8,3995.7,0.01]
["bitfinex","ETHUSD",1761684005586,1.960704,3994.0,3992.5,0.685]
["bitfinex","ETHUSD",1761684005861,4.194164,3993.9,3991.8,0.6776]
["bitfinex","ETHUSD",1761684006054,0.405504,3993.2,3991.8,0.6776]
["bitfinex","ETHUSD",1761684006224,0.405504,3992.9,3991.8,0.2241]
["bitfinex","ETHUSD",1761684006417,0.405504,3992.9,3991.5,0.3489]
["bitfinex","ETHUSD",1761684006621,0.405504,3992.9,3991.2,0.4535]
["bitfinex","ETHUSD",1761684006622,0.1248,3991.8,3991.2,0.4535]
["bitfinex","ETHUSD",1761684006959,0.405504,3992.8,3991.2,0.4535]
["bitfinex","ETHUSD",1761684007160,12.42420515,3994.2,3991.2,0.4535]
["bitfinex","ETHUSD",1761684007161,0.1248,3992.1,3991.5,0.1248]
["bitfinex","ETHUSD",1761684007377,1.251,3998.0,3991.2,0.4535]
["bitfinex","ETHUSD",1761684007378,0.2638,3995.2,3992.5,2.50464887]
["bitfinex","ETHUSD",1761684007576,0.2638,3995.2,3992.6,0.74451529]
["bitfinex","ETHUSD",1761684007577,4.663711,3995.1,3992.6,0.74451529]
["bitfinex","ETHUSD",1761684007777,4.663711,3995.1,3992.0,0.2241]
["bitfinex","ETHUSD",1761684007778,5.298088,3995.0,3992.1,0.4535]
["bitfinex","ETHUSD",1761684008077,29.022451,3994.9,3992.1,0.4535]
["bitfinex","ETHUSD",1761684008236,0.099,3994.8,3992.1,0.4535]
["bitfinex","ETHUSD",1761684008436,0.099,3994.8,3992.2,1.5552]
["bitfinex","ETHUSD",1761684008680,0.099,3994.8,3992.5,1.5552]
["bitfinex","ETHUSD",1761684008838,2.5034691,3994.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1761684009047,9.317982,3994.7,3992.4,0.465]
["bitfinex","ETHUSD",1761684009356,9.317982,3994.7,3992.0,0.2241]
["bitfinex","ETHUSD",1761684009357,0.405504,3994.5,3992.0,0.2241]
["bitfinex","ETHUSD",1761684009568,0.405504,3994.1,3992.0,0.6891]
["bitfinex","ETHUSD",1761684009873,8.591577,3993.6,3991.3,2.51]
["bitfinex","ETHUSD",1761684010036,8.591577,3993.6,3991.0,2.72973202]
["bitfinex","ETHUSD",1761684010037,0.405504,3993.2,3991.0,0.2241]
["bitfinex","ETHUSD",1761684010242,1.960704,3993.4,3991.1,0.52790064]
["bitfinex","ETHUSD",1761684010438,0.405504,3993.0,3991.0,0.2241]
["bitfinex","ETHUSD",1761684010676,0.405504,3992.6,3991.1,0.52791293]
["bitfinex","ETHUSD",1761684010981,2.5046963,3992.5,3991.0,0.2241]
["bitfinex","ETHUSD",1761684011154,0.405504,3992.3,3990.7,0.01]
["bitfinex","ETHUSD",1761684011773,0.1648,3992.7,3990.7,0.01]
["bitfinex","ETHUSD",1761684012094,0.405504,3992.6,3990.7,0.4558]
["bitfinex","ETHUSD",1761684012247,4.08471,3992.5,3990.7,0.01]
["bitfinex","ETHUSD",1761684012443,0.405504,3992.1,3990.7,0.01]
["bitfinex","ETHUSD",1761684012984,2.910504,3992.3,3990.7,0.01]
["bitfinex","ETHUSD",1761684013189,8.441864,3992.2,3990.7,0.01]
["bitfinex","ETHUSD",1761684013342,2.50539872,3991.4,3990.7,0.01]
["bitfinex","ETHUSD",1761684013544,1.960704,3992.0,3990.7,0.01]
["bitfinex","ETHUSD",1761684013545,1.960704,3991.8,3990.7,0.01]
["bitfinex","ETHUSD",1761684013740,2.50551212,3991.2,3990.7,0.01]
["bitfinex","ETHUSD",1761684013957,2.63026325,3990.8,3990.7,0.01]
["bitfinex","ETHUSD",1761684014444,4.28476325,3990.8,3990.7,0.01]
["bitfinex","ETHUSD",1761684014751,17.41282425,3990.8,3990.7,0.01]
["bitfinex","ETHUSD",1761684014959,14.92742125,3990.8,3990.7,0.01]
["bitfinex","ETHUSD",1761684015156,6.78576325,3990.8,3990.7,0.01]
["bitfinex","ETHUSD",1761684015457,11.22463525,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684015765,11.63013925,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684015968,11.62913925,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684016888,4.464928,3992.0,3990.7,1e-08]
["bitfinex","ETHUSD",1761684017190,0.1248,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684017548,0.1248,3991.1,3990.7,0.44580001]
["bitfinex","ETHUSD",1761684017742,0.1248,3991.1,3990.7,1e-08]
["bitfinex","ETHUSD",1761684017996,0.1248,3990.9,3990.7,1e-08]
["bitfinex","ETHUSD",1761684018804,0.1243,3991.3,3990.7,1e-08]
["bitfinex","ETHUSD",1761684018964,0.0993,3992.0,3990.7,1e-08]
["bitfinex","ETHUSD",1761684018965,0.1243,3991.7,3990.7,1e-08]
["bitfinex","ETHUSD",1761684019277,1.5552,3991.4,3990.7,1e-08]
["bitfinex","ETHUSD",1761684019482,0.405504,3991.4,3990.7,1e-08]
["bitfinex","ETHUSD",1761684019688,0.405504,3991.3,3990.7,1e-08]
["bitfinex","ETHUSD",1761684019843,2.91126725,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684020051,5.40826725,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684020343,4.557204,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684020549,4.46646725,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684021281,1.5552,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684021479,4.0482,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684022610,6.55196325,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684022753,7.05696725,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684022948,6.55196325,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684023153,12.13003325,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684024192,14.95340325,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1761684024687,28.36628743,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761684024883,40.15986558,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761684025050,38.94364558,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761684025256,38.41527558,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761684026045,48.49947458,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761684026268,31.93422066,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761684026467,1.5552,3990.3,3987.1,0.4458]
["bitfinex","ETHUSD",1761684026468,2.50756232,3988.0,3987.1,0.4458]
["bitfinex","ETHUSD",1761684026708,2.484,3988.0,3987.1,0.4458]
["bitfinex","ETHUSD",1761684027005,1.5552,3988.5,3987.1,0.4458]
["bitfinex","ETHUSD",1761684027301,2.483,3988.4,3987.1,0.4458]
["bitfinex","ETHUSD",1761684027505,0.1648,3989.7,3987.3,2.50796278]
["bitfinex","ETHUSD",1761684027705,2.483,3989.7,3987.4,0.2978843]
["bitfinex","ETHUSD",1761684028010,2.483,3989.8,3987.4,0.7436843]
["bitfinex","ETHUSD",1761684028397,4.98847797,3989.7,3988.1,2.50743526]
["bitfinex","ETHUSD",1761684028592,0.1248,3988.9,3988.2,0.1248]
["bitfinex","ETHUSD",1761684028907,0.405504,3989.5,3987.5,0.4458]
["bitfinex","ETHUSD",1761684029206,2.50692135,3989.0,3987.5,0.4458]
["bitfinex","ETHUSD",1761684029506,0.405504,3989.5,3987.5,0.4458]
["bitfinex","ETHUSD",1761684029507,2.48,3990.9,3989.4,0.2323]
["bitfinex","ETHUSD",1761684029691,2.48,3990.9,3988.9,0.2323]
["bitfinex","ETHUSD",1761684029692,8.56164998,3990.8,3988.9,0.2323]
["bitfinex","ETHUSD",1761684029935,8.56164998,3990.8,3988.0,1.5552]
["bitfinex","ETHUSD",1761684029936,2.50651933,3989.6,3988.0,1.5552]
["bitfinex","ETHUSD",1761684030111,2.483,3989.6,3988.0,0.4458]
["bitfinex","ETHUSD",1761684030308,0.405504,3989.5,3988.0,0.4458]
["bitfinex","ETHUSD",1761684030971,2.50669156,3989.4,3988.0,2.95332071]
["bitfinex","ETHUSD",1761684031175,0.405504,3989.5,3988.0,0.4458]
["bitfinex","ETHUSD",1761684031372,2.50665336,3989.4,3988.1,0.4458]
["bitfinex","ETHUSD",1761684031609,2.50683111,3989.1,3988.1,0.4458]
["bitfinex","ETHUSD",1761684031809,0.1649,3989.8,3988.1,0.4458]
["bitfinex","ETHUSD",1761684031981,6.54066397,3989.7,3988.1,0.4458]
["bitfinex","ETHUSD",1761684032180,0.405504,3989.2,3987.5,0.45088959]
["bitfinex","ETHUSD",1761684032482,0.405504,3988.9,3987.5,0.4458]
["bitfinex","ETHUSD",1761684032718,1.5552,3988.7,3987.5,0.4458]
["bitfinex","ETHUSD",1761684033010,2.479,3988.8,3987.1,0.02508088]
["bitfinex","ETHUSD",1761684033181,0.405504,3988.7,3987.2,0.4458]
["bitfinex","ETHUSD",1761684033380,2.50729429,3988.4,3987.2,0.4458]
["bitfinex","ETHUSD",1761684033577,2.477,3988.6,3987.2,0.4458]
["bitfinex","ETHUSD",1761684033777,0.569604,3988.5,3987.2,0.4458]
["bitfinex","ETHUSD",1761684033977,2.50728303,3988.4,3987.2,0.4458]
["bitfinex","ETHUSD",1761684034217,2.50743488,3988.2,3987.2,0.4458]
["bitfinex","ETHUSD",1761684034507,2.50740476,3988.2,3987.2,0.4458]
["bitfinex","ETHUSD",1761684034715,2.50750727,3988.1,3987.2,0.4458]
["bitfinex","ETHUSD",1761684034930,0.1641,3988.5,3987.2,0.4458]
["bitfinex","ETHUSD",1761684035222,2.476,3988.4,3987.2,0.4458]
["bitfinex","ETHUSD",1761684035520,2.476,3988.4,3987.0,0.2323]
["bitfinex","ETHUSD",1761684035681,2.476,3988.4,3987.3,0.4458]
["bitfinex","ETHUSD",1761684036021,0.1635,3988.9,3987.3,0.4458]
["bitfinex","ETHUSD",1761684036234,4.88588321,3989.1,3987.4,1.5552]
["bitfinex","ETHUSD",1761684036513,4.88588321,3989.1,3987.5,0.4458]
["bitfinex","ETHUSD",1761684036514,4.88585243,3989.1,3987.5,0.4458]
["bitfinex","ETHUSD",1761684036719,2.50713634,3988.7,3987.0,3.18624688]
["bitfinex","ETHUSD",1761684036898,2.50702145,3988.8,3987.1,0.4458]
["bitfinex","ETHUSD",1761684037097,0.405504,3988.9,3987.1,0.4458]
["bitfinex","ETHUSD",1761684037405,2.50753235,3988.0,3987.1,0.4458]
["bitfinex","ETHUSD",1761684038239,2.50747504,3988.1,3987.1,0.4458]
["bitfinex","ETHUSD",1761684038382,0.405504,3988.1,3986.5,0.4458]
["bitfinex","ETHUSD",1761684038821,0.1248,3986.8,3986.5,0.4458]
["bitfinex","ETHUSD",1761684039023,0.558,3988.0,3986.5,0.4458]
["bitfinex","ETHUSD",1761684039184,2.465,3989.4,3986.5,0.4458]
["bitfinex","ETHUSD",1761684039519,2.50731907,3988.4,3986.6,1.5552]
["bitfinex","ETHUSD",1761684039722,2.50745205,3988.2,3986.7,0.89174565]
["bitfinex","ETHUSD",1761684039883,2.468,3988.4,3986.7,0.89174565]
["bitfinex","ETHUSD",1761684040233,2.50742185,3988.2,3986.8,0.4408]
["bitfinex","ETHUSD",1761684040391,0.1648,3988.6,3986.8,0.4408]
["bitfinex","ETHUSD",1761684040586,2.67196134,3988.6,3986.9,2.50819781]
["bitfinex","ETHUSD",1761684040899,2.50744105,3988.2,3986.8,0.4408]
["bitfinex","ETHUSD",1761684041093,0.1648,3988.6,3986.8,0.4408]
["bitfinex","ETHUSD",1761684041526,2.50756107,3988.0,3986.8,0.4408]
["bitfinex","ETHUSD",1761684041922,2.50747539,3988.1,3986.8,0.4408]
["bitfinex","ETHUSD",1761684042128,0.1648,3988.6,3986.8,0.4408]
["bitfinex","ETHUSD",1761684042129,2.50739869,3988.2,3986.9,1.5552]
["bitfinex","ETHUSD",1761684042327,0.1648,3988.6,3986.8,3.39946398]
["bitfinex","ETHUSD",1761684042328,2.50747074,3988.1,3987.1,0.002]
["bitfinex","ETHUSD",1761684042649,2.50752768,3988.0,3987.1,0.002]
["bitfinex","ETHUSD",1761684042846,2.464,3988.2,3987.1,0.002]
["bitfinex","ETHUSD",1761684043046,2.464,3988.2,3987.1,0.4428]
["bitfinex","ETHUSD",1761684043550,2.50745969,3988.1,3987.1,0.4428]
["bitfinex","ETHUSD",1761684044111,2.461,3988.9,3987.1,0.4428]
["bitfinex","ETHUSD",1761684044318,1.5552,3988.6,3987.1,0.4428]
["bitfinex","ETHUSD",1761684044517,2.50746966,3988.1,3987.1,0.4428]
["bitfinex","ETHUSD",1761684044970,1.5552,3988.6,3987.1,0.4428]
["bitfinex","ETHUSD",1761684045549,2.50744417,3988.2,3987.1,0.4428]
["bitfinex","ETHUSD",1761684045877,1.5552,3988.6,3987.1,0.4428]
["bitfinex","ETHUSD",1761684046218,2.50733773,3988.3,3987.1,0.4428]
["bitfinex","ETHUSD",1761684046548,0.1635,3988.5,3987.2,0.222]
["bitfinex","ETHUSD",1761684046754,4.96127108,3988.4,3987.2,0.222]
["bitfinex","ETHUSD",1761684046919,2.50756728,3988.0,3987.2,0.222]
["bitfinex","ETHUSD",1761684047251,2.5543,3988.4,3987.1,0.002]
["bitfinex","ETHUSD",1761684047415,2.50783716,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761684048750,2.50797937,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1761684048951,2.50791273,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1761684049158,2.50791919,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1761684049462,2.455,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1761684049463,2.91352968,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761684049615,4.46872968,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761684049815,34.95474713,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761684050013,24.02062513,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761684050251,21.90417813,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761684050454,24.23300713,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761684050952,29.57502013,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761684051144,28.77502013,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761684051322,28.77502013,3987.2,3986.3,0.002]
["bitfinex","ETHUSD",1761684051323,0.405504,3986.7,3986.3,0.002]
["bitfinex","ETHUSD",1761684051523,15.30625431,3986.8,3986.3,0.002]
["bitfinex","ETHUSD",1761684051524,19.35378144,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684052026,19.45468144,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684052361,38.65421744,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684052867,32.53381244,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684053022,32.28280844,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684053417,4.46923299,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684053769,14.88454845,3987.6,3986.3,0.002]
["bitfinex","ETHUSD",1761684053943,0.1009,3987.9,3986.4,0.222]
["bitfinex","ETHUSD",1761684054148,2.50807222,3987.2,3986.4,0.222]
["bitfinex","ETHUSD",1761684054454,2.50807862,3987.2,3986.4,0.222]
["bitfinex","ETHUSD",1761684054658,2.446,3987.3,3986.4,0.222]
["bitfinex","ETHUSD",1761684054854,2.50810763,3987.1,3986.4,0.222]
["bitfinex","ETHUSD",1761684055157,1.5552,3986.9,3986.4,0.222]
["bitfinex","ETHUSD",1761684055322,0.405504,3987.1,3986.3,0.002]
["bitfinex","ETHUSD",1761684055655,2.91403299,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684055834,6.91523299,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684056029,4.46923299,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684056245,9.71496699,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684056424,9.13296699,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684056625,13.04405799,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684057039,11.08191199,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761684057751,1.5552,3985.8,3984.7,0.0167476]
["bitfinex","ETHUSD",1761684057918,0.405504,3985.6,3984.7,0.0167476]
["bitfinex","ETHUSD",1761684058118,0.405504,3985.4,3984.7,0.0167476]
["bitfinex","ETHUSD",1761684058320,2.50953623,3984.8,3984.7,0.0167476]
["bitfinex","ETHUSD",1761684058945,2.50953623,3984.8,3983.2,0.4408]
["bitfinex","ETHUSD",1761684058946,1.5552,3984.6,3983.2,0.4408]
["bitfinex","ETHUSD",1761684059120,1.29,3984.8,3983.1,0.4408]
["bitfinex","ETHUSD",1761684059320,2.446,3985.4,3984.7,0.1966]
["bitfinex","ETHUSD",1761684059920,0.1248,3984.7,3984.4,0.222]
["bitfinex","ETHUSD",1761684060127,2.446,3985.4,3984.4,0.222]
["bitfinex","ETHUSD",1761684060128,2.5095542,3984.8,3984.4,0.222]
["bitfinex","ETHUSD",1761684060334,2.5093571,3985.1,3984.4,0.222]
["bitfinex","ETHUSD",1761684060534,2.50948037,3984.9,3984.4,0.222]
["bitfinex","ETHUSD",1761684060929,2.50922138,3985.3,3984.4,0.222]
["bitfinex","ETHUSD",1761684061163,2.50930864,3985.2,3984.4,0.222]
["bitfinex","ETHUSD",1761684061434,0.405504,3985.8,3984.4,0.6648]
["bitfinex","ETHUSD",1761684061781,2.50942798,3985.0,3984.4,0.224]
["bitfinex","ETHUSD",1761684062363,2.447,3985.2,3984.4,0.224]
["bitfinex","ETHUSD",1761684062868,2.50940533,3985.1,3984.4,0.224]
["bitfinex","ETHUSD",1761684063070,0.1247,3985.9,3984.4,0.224]
["bitfinex","ETHUSD",1761684063239,0.1248,3984.5,3984.4,0.6648]
["bitfinex","ETHUSD",1761684063446,0.1248,3984.8,3984.4,3.17458817]
["bitfinex","ETHUSD",1761684063652,0.1248,3984.8,3984.5,0.77791882]
["bitfinex","ETHUSD",1761684063882,1.5552,3986.1,3984.5,0.77791882]
["bitfinex","ETHUSD",1761684063883,2.50908868,3987.1,3984.7,1.5552]
["bitfinex","ETHUSD",1761684064041,0.001,3987.1,3986.6,0.222]
["bitfinex","ETHUSD",1761684064378,2.5477,3987.1,3985.6,0.222]
["bitfinex","ETHUSD",1761684064540,2.5477,3987.1,3984.5,0.33711882]
["bitfinex","ETHUSD",1761684064541,1.5552,3986.5,3984.5,0.33711882]
["bitfinex","ETHUSD",1761684064740,2.448,3987.1,3984.5,0.33711882]
["bitfinex","ETHUSD",1761684064741,2.50874439,3986.1,3984.8,0.4408]
["bitfinex","ETHUSD",1761684064946,0.1007,3987.1,3984.8,2.95030036]
["bitfinex","ETHUSD",1761684065151,2.447,3986.4,3984.9,0.4408]
["bitfinex","ETHUSD",1761684065339,2.50877593,3986.1,3984.9,0.4408]
["bitfinex","ETHUSD",1761684065745,4.0637956,3986.3,3984.9,0.4408]
["bitfinex","ETHUSD",1761684065954,0.001,3986.7,3986.2,0.222]
["bitfinex","ETHUSD",1761684066162,2.5084081,3986.6,3986.2,0.222]
["bitfinex","ETHUSD",1761684066376,0.001,3986.7,3986.2,0.222]
["bitfinex","ETHUSD",1761684066686,2.65091477,3989.7,3986.3,1.9838]
["bitfinex","ETHUSD",1761684066687,0.1444,3989.7,3986.3,1.9838]
["bitfinex","ETHUSD",1761684066848,0.1612,3988.7,3986.4,2.70906017]
["bitfinex","ETHUSD",1761684067045,0.1612,3988.7,3986.4,3.12477489]
["bitfinex","ETHUSD",1761684067266,2.50739821,3988.2,3986.5,0.4408]
["bitfinex","ETHUSD",1761684067468,0.898,3988.9,3986.9,2.50817778]
["bitfinex","ETHUSD",1761684067669,0.403,3989.7,3987.1,2.50803081]
["bitfinex","ETHUSD",1761684067873,9.355194,3989.5,3987.0,0.69161778]
["bitfinex","ETHUSD",1761684068075,1.5552,3989.4,3987.0,0.4408]
["bitfinex","ETHUSD",1761684068258,0.099,3989.4,3987.1,0.4352]
["bitfinex","ETHUSD",1761684068466,1.5552,3988.9,3987.1,0.4352]
["bitfinex","ETHUSD",1761684068649,2.50749483,3988.1,3987.1,0.4352]
["bitfinex","ETHUSD",1761684069684,2.66780897,3988.5,3987.1,0.4352]
["bitfinex","ETHUSD",1761684069979,2.50747155,3988.1,3987.1,0.4352]
["bitfinex","ETHUSD",1761684070149,2.50747155,3988.1,3986.5,1.5552]
["bitfinex","ETHUSD",1761684070150,0.505104,3988.4,3986.5,0.4479]
["bitfinex","ETHUSD",1761684070346,0.405504,3988.0,3986.5,0.4479]
["bitfinex","ETHUSD",1761684070594,1.960704,3987.6,3985.9,0.4479]
["bitfinex","ETHUSD",1761684070766,2.446,3987.9,3985.3,0.6699]
["bitfinex","ETHUSD",1761684070767,0.405504,3986.8,3985.3,0.6699]
["bitfinex","ETHUSD",1761684070970,2.50864279,3986.3,3985.4,0.4479]
["bitfinex","ETHUSD",1761684071148,0.405504,3986.7,3985.3,0.222]
["bitfinex","ETHUSD",1761684071149,2.50882699,3986.0,3985.3,0.222]
["bitfinex","ETHUSD",1761684071362,2.50871463,3986.2,3985.3,0.222]
["bitfinex","ETHUSD",1761684071546,2.50873951,3986.1,3985.3,0.6699]
["bitfinex","ETHUSD",1761684071952,0.1473,3986.5,3985.3,0.222]
["bitfinex","ETHUSD",1761684072146,0.405504,3986.2,3984.7,0.4479]
["bitfinex","ETHUSD",1761684072371,2.50893015,3985.8,3984.7,0.4479]
["bitfinex","ETHUSD",1761684072594,2.50900359,3985.7,3984.7,0.4479]
["bitfinex","ETHUSD",1761684072765,2.50884367,3985.9,3984.7,0.4479]
["bitfinex","ETHUSD",1761684072961,0.405504,3986.0,3984.7,0.4479]
["bitfinex","ETHUSD",1761684073167,2.5089771,3985.7,3984.7,0.4479]
["bitfinex","ETHUSD",1761684073500,2.50891949,3985.8,3984.7,0.4479]
["bitfinex","ETHUSD",1761684073791,0.405504,3986.0,3984.7,0.4479]
["bitfinex","ETHUSD",1761684073954,0.1248,3984.9,3984.7,1.01702884]
["bitfinex","ETHUSD",1761684074151,0.1248,3984.9,3984.8,2.95743623]
["bitfinex","ETHUSD",1761684074351,0.405504,3986.7,3984.8,0.4479]
["bitfinex","ETHUSD",1761684074589,2.50839425,3986.7,3984.9,0.47299473]
["bitfinex","ETHUSD",1761684074765,2.50839425,3986.7,3984.9,0.4479]
["bitfinex","ETHUSD",1761684074766,2.50878399,3986.0,3984.9,0.4479]
["bitfinex","ETHUSD",1761684075065,2.5082144,3986.9,3984.9,0.4479]
["bitfinex","ETHUSD",1761684075264,2.50834023,3986.7,3985.9,0.2326]
["bitfinex","ETHUSD",1761684075473,2.22007,3986.7,3985.5,0.2326]
["bitfinex","ETHUSD",1761684075798,2.22007,3986.7,3984.8,0.4479]
["bitfinex","ETHUSD",1761684075799,0.405504,3986.3,3984.8,0.4479]
["bitfinex","ETHUSD",1761684076101,2.50901659,3985.7,3984.8,0.4479]
["bitfinex","ETHUSD",1761684076452,2.50871779,3986.1,3984.8,0.4479]
["bitfinex","ETHUSD",1761684076652,0.405504,3986.1,3984.8,0.4479]
["bitfinex","ETHUSD",1761684076852,1.5552,3985.9,3984.4,0.224]
["bitfinex","ETHUSD",1761684077100,0.405504,3985.9,3984.4,0.224]
["bitfinex","ETHUSD",1761684077265,2.50923743,3985.3,3984.4,0.224]
["bitfinex","ETHUSD",1761684077592,2.50903251,3985.6,3984.5,0.4479]
["bitfinex","ETHUSD",1761684077798,4.06417308,3985.7,3984.5,0.4479]
["bitfinex","ETHUSD",1761684077956,1.960704,3986.1,3984.5,0.4479]
["bitfinex","ETHUSD",1761684078158,0.405504,3985.3,3984.5,0.4479]
["bitfinex","ETHUSD",1761684078396,0.405504,3985.8,3984.5,0.4479]
["bitfinex","ETHUSD",1761684078936,2.5093239,3985.2,3984.5,0.4479]
["bitfinex","ETHUSD",1761684079073,2.50955989,3984.8,3984.4,0.224]
["bitfinex","ETHUSD",1761684079277,0.405504,3985.4,3984.4,0.224]
["bitfinex","ETHUSD",1761684079477,2.5093847,3985.1,3984.4,0.224]
["bitfinex","ETHUSD",1761684079788,0.405504,3985.4,3984.4,0.224]
["bitfinex","ETHUSD",1761684080206,2.50928436,3985.2,3984.4,0.224]
["bitfinex","ETHUSD",1761684080801,2.50922281,3985.3,3984.4,0.224]
["bitfinex","ETHUSD",1761684081001,2.50930695,3985.2,3984.4,0.224]
["bitfinex","ETHUSD",1761684081207,2.50923692,3985.3,3984.4,0.224]
["bitfinex","ETHUSD",1761684081391,0.2443,3985.7,3984.4,0.224]
["bitfinex","ETHUSD",1761684081594,2.851504,3985.9,3984.5,0.4479]
["bitfinex","ETHUSD",1761684081799,1.5552,3985.5,3984.5,0.4479]
["bitfinex","ETHUSD",1761684082115,1.5552,3985.8,3984.6,2.50961738]
["bitfinex","ETHUSD",1761684082282,2.50890661,3985.8,3984.5,0.7857281]
["bitfinex","ETHUSD",1761684082481,0.144,3986.2,3984.5,0.4479]
["bitfinex","ETHUSD",1761684082482,2.50914061,3985.5,3984.5,0.4479]
["bitfinex","ETHUSD",1761684082678,0.505804,3986.0,3984.4,0.224]
["bitfinex","ETHUSD",1761684082890,1.5552,3985.9,3984.6,0.4479]
["bitfinex","ETHUSD",1761684083120,2.50898582,3985.7,3984.6,0.4479]
["bitfinex","ETHUSD",1761684083490,2.50884815,3985.9,3984.6,0.4479]
["bitfinex","ETHUSD",1761684083696,2.509076,3985.6,3984.6,0.4479]
["bitfinex","ETHUSD",1761684084019,1.5552,3986.1,3984.4,0.224]
["bitfinex","ETHUSD",1761684084020,0.405504,3985.7,3984.4,0.224]
["bitfinex","ETHUSD",1761684084217,0.405504,3985.8,3984.4,0.224]
["bitfinex","ETHUSD",1761684084390,0.1248,3984.5,3984.4,0.6719]
["bitfinex","ETHUSD",1761684085414,0.1248,3984.5,3984.4,0.224]
["bitfinex","ETHUSD",1761684086315,0.1248,3984.5,3984.4,0.6719]
["bitfinex","ETHUSD",1761684086527,1.6992,3986.2,3984.4,1.00994746]
["bitfinex","ETHUSD",1761684086830,0.1248,3984.8,3984.5,0.4479]
["bitfinex","ETHUSD",1761684087194,0.1248,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1761684087600,0.1248,3984.8,3984.7,2.95749921]
["bitfinex","ETHUSD",1761684088309,2.50833232,3986.8,3985.0,2.50940095]
["bitfinex","ETHUSD",1761684088511,0.1248,3985.4,3985.1,0.25094009]
["bitfinex","ETHUSD",1761684088831,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761684089029,0.1248,3985.4,3985.2,2.50927207]
["bitfinex","ETHUSD",1761684089203,0.1248,3985.4,3985.2,2.95717207]
["bitfinex","ETHUSD",1761684089528,0.1248,3985.4,3985.3,0.4479]
["bitfinex","ETHUSD",1761684089948,0.1248,3985.4,3985.0,2.446]
["bitfinex","ETHUSD",1761684090196,0.1248,3985.1,3985.0,2.446]
["bitfinex","ETHUSD",1761684090372,0.1248,3985.1,3984.9,1.5552]
["bitfinex","ETHUSD",1761684090500,2.50901823,3985.7,3984.7,2.446]
["bitfinex","ETHUSD",1761684090698,0.1248,3984.8,3984.7,2.446]
["bitfinex","ETHUSD",1761684092151,0.1248,3984.8,3984.7,5.40349921]
["bitfinex","ETHUSD",1761684092347,0.1248,3984.8,3984.7,2.95749921]
["bitfinex","ETHUSD",1761684092647,0.1248,3984.8,3984.7,0.4479]
["bitfinex","ETHUSD",1761684093307,0.1248,3984.8,3984.4,0.224]
["bitfinex","ETHUSD",1761684093616,0.1248,3984.5,3984.4,0.224]
["bitfinex","ETHUSD",1761684093813,2.50952529,3984.9,3984.4,0.002]
["bitfinex","ETHUSD",1761684094142,1.960704,3985.7,3984.4,0.002]
["bitfinex","ETHUSD",1761684094143,1.5552,3985.1,3984.4,0.002]
["bitfinex","ETHUSD",1761684094339,0.405504,3985.4,3984.4,0.002]
["bitfinex","ETHUSD",1761684094641,2.50941555,3985.0,3984.4,0.002]
["bitfinex","ETHUSD",1761684095019,2.50945281,3985.0,3984.4,0.002]
["bitfinex","ETHUSD",1761684096344,0.405504,3985.4,3984.4,0.002]
["bitfinex","ETHUSD",1761684096548,0.099,3984.9,3984.4,0.002]
["bitfinex","ETHUSD",1761684096854,2.50922138,3985.3,3984.4,0.002]
["bitfinex","ETHUSD",1761684096855,2.50959921,3984.7,3984.4,0.002]
["bitfinex","ETHUSD",1761684097151,4.47042918,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761684097558,4.56942918,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761684098127,19.08269477,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761684099359,21.14910577,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761684099746,20.82412677,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761684100052,21.59422177,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761684100367,21.65530277,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1761684100539,7.61650115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684100739,9.09710115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684100939,18.01729715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684101139,7.01468115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684101470,16.66854115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684101656,16.40054115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684101963,12.33315715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684102661,9.44745615,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684102864,9.56102115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684103069,7.01468115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684103531,9.03120915,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684104127,4.56968115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684104371,6.51017715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684104667,9.77509015,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684105044,10.18059415,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684105229,7.01468115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684105430,4.56968115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684105654,14.90716715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684105969,7.01468115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684106263,19.09033915,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684106469,7.01468115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684106676,14.77060215,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684107232,14.56197515,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684107537,12.88319615,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684107841,12.88319615,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1761684107842,10.82680518,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684108043,18.98419877,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684108246,21.78494677,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684108767,32.14708277,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684108937,32.43743977,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684109467,27.25692677,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684109963,29.23556077,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684110357,26.85699477,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684110936,28.58021477,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684111858,39.77169577,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684112050,38.30963477,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761684112447,2.51145417,3981.8,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684112759,2.51148643,3981.8,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684112962,0.405504,3982.6,3981.6,0.48751931]
["bitfinex","ETHUSD",1761684113260,2.51115711,3982.3,3981.6,0.48751931]
["bitfinex","ETHUSD",1761684113584,1.960704,3982.6,3981.7,0.4649]
["bitfinex","ETHUSD",1761684113773,2.51087171,3982.7,3982.2,0.2374]
["bitfinex","ETHUSD",1761684113945,2.50981818,3984.4,3982.2,0.2374]
["bitfinex","ETHUSD",1761684114143,2.444,3983.7,3982.3,0.4649]
["bitfinex","ETHUSD",1761684114663,1.5552,3983.2,3982.3,0.4649]
["bitfinex","ETHUSD",1761684114978,0.0999,3984.2,3982.3,0.4649]
["bitfinex","ETHUSD",1761684114979,0.2453,3984.9,3982.4,0.02511048]
["bitfinex","ETHUSD",1761684115283,2.51022918,3983.7,3983.6,0.2374]
["bitfinex","ETHUSD",1761684115658,0.1248,3983.6,3982.5,0.4649]
["bitfinex","ETHUSD",1761684115859,0.405504,3983.4,3982.5,0.4649]
["bitfinex","ETHUSD",1761684116079,0.405504,3983.8,3982.5,0.4649]
["bitfinex","ETHUSD",1761684116284,0.405504,3983.4,3982.5,0.4649]
["bitfinex","ETHUSD",1761684117086,2.51041651,3983.5,3983.3,0.2374]
["bitfinex","ETHUSD",1761684117087,0.405504,3983.5,3983.3,0.2374]
["bitfinex","ETHUSD",1761684117315,0.405504,3983.5,3982.2,2.7485641]
["bitfinex","ETHUSD",1761684117316,0.405504,3983.2,3982.3,0.4649]
["bitfinex","ETHUSD",1761684117598,2.51061623,3983.1,3982.3,0.4649]
["bitfinex","ETHUSD",1761684117798,0.405504,3983.3,3982.3,0.4649]
["bitfinex","ETHUSD",1761684117950,2.51091703,3982.7,3982.3,0.4649]
["bitfinex","ETHUSD",1761684118147,0.405504,3983.5,3982.3,0.4649]
["bitfinex","ETHUSD",1761684118603,2.51073395,3982.9,3982.3,0.4649]
["bitfinex","ETHUSD",1761684118897,0.1483,3983.6,3982.3,0.4649]
["bitfinex","ETHUSD",1761684118898,0.001,3983.6,3982.3,0.4649]
["bitfinex","ETHUSD",1761684119054,2.51039938,3983.5,3982.3,2.97600431]
["bitfinex","ETHUSD",1761684119254,0.001,3983.6,3982.4,0.32134043]
["bitfinex","ETHUSD",1761684119501,1.5562,3983.6,3982.4,0.4649]
["bitfinex","ETHUSD",1761684119794,2.51035521,3983.5,3982.4,0.4649]
["bitfinex","ETHUSD",1761684120294,1.5562,3983.6,3983.4,0.2374]
["bitfinex","ETHUSD",1761684120295,2.51129961,3983.6,3983.4,0.2374]
["bitfinex","ETHUSD",1761684120678,2.51035521,3983.5,3983.4,0.2374]
["bitfinex","ETHUSD",1761684120878,0.001,3983.6,3983.4,0.7023]
["bitfinex","ETHUSD",1761684121303,0.001,3983.6,3983.5,0.4649]
["bitfinex","ETHUSD",1761684122401,0.001,3983.6,3983.5,2.97525521]
["bitfinex","ETHUSD",1761684122566,0.001,3983.6,3983.5,0.4649]
["bitfinex","ETHUSD",1761684123604,0.001,3983.6,3983.4,0.2374]
["bitfinex","ETHUSD",1761684123782,0.001,3983.6,3983.4,0.7023]
["bitfinex","ETHUSD",1761684124182,0.001,3983.6,3983.5,0.4649]
["bitfinex","ETHUSD",1761684124908,2.51035521,3983.5,3983.4,0.2374]
["bitfinex","ETHUSD",1761684125094,2.51046361,3983.4,3981.5,0.2326]
["bitfinex","ETHUSD",1761684125272,0.001,3983.6,3982.5,0.4649]
["bitfinex","ETHUSD",1761684125467,2.51054271,3983.3,3982.5,0.4649]
["bitfinex","ETHUSD",1761684125774,2.51055836,3983.2,3982.5,0.4649]
["bitfinex","ETHUSD",1761684125971,0.001,3983.6,3982.5,0.4649]
["bitfinex","ETHUSD",1761684126204,2.51060938,3983.1,3982.5,0.4649]
["bitfinex","ETHUSD",1761684126588,0.001,3983.6,3982.5,0.4649]
["bitfinex","ETHUSD",1761684127008,2.51053549,3983.3,3982.5,0.4649]
["bitfinex","ETHUSD",1761684127378,0.1248,3982.6,3982.5,0.4649]
["bitfinex","ETHUSD",1761684128623,0.1248,3982.6,3981.7,0.1248]
["bitfinex","ETHUSD",1761684128624,2.51149006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684128823,4.06669006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684129142,4.57319406,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684129502,4.47219406,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684130131,1.5552,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684130331,1.960704,3982.6,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684130636,2.51135308,3982.0,3981.6,0.46341931]
["bitfinex","ETHUSD",1761684131036,2.51137434,3981.9,3981.6,0.46341931]
["bitfinex","ETHUSD",1761684131253,2.51137434,3981.9,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684131577,2.51130052,3982.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684131693,2.51146565,3981.8,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684131894,2.51149006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684132728,4.47219406,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684133041,1.5552,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684133197,4.06669006,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684135810,4.47219406,3981.7,3981.6,0.02461931]
["bitfinex","ETHUSD",1761684136009,4.47219406,3981.7,3981.2,0.002]
["bitfinex","ETHUSD",1761684136010,2.91724639,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761684137033,2.51199477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761684137203,0.405504,3981.3,3980.8,0.002]
["bitfinex","ETHUSD",1761684137404,2.51199477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761684139138,0.1593,3981.9,3980.8,0.4408]
["bitfinex","ETHUSD",1761684139434,2.6569164,3983.9,3980.8,0.4408]
["bitfinex","ETHUSD",1761684139435,0.1248,3981.6,3981.2,0.2138]
["bitfinex","ETHUSD",1761684139657,0.1248,3981.6,3981.3,0.4388]
["bitfinex","ETHUSD",1761684139815,0.382,3982.9,3981.3,0.4388]
["bitfinex","ETHUSD",1761684139816,0.1248,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761684140019,0.001,3983.6,3982.0,0.1885]
["bitfinex","ETHUSD",1761684140247,0.1248,3982.3,3982.0,0.6273]
["bitfinex","ETHUSD",1761684140403,2.51081769,3982.8,3982.0,0.6273]
["bitfinex","ETHUSD",1761684140604,0.1248,3982.1,3982.0,0.1885]
["bitfinex","ETHUSD",1761684141038,0.1248,3982.1,3982.0,3.22092777]
["bitfinex","ETHUSD",1761684141344,0.1248,3982.3,3982.0,1.14842692]
["bitfinex","ETHUSD",1761684141513,0.1248,3982.3,3982.1,0.4388]
["bitfinex","ETHUSD",1761684142524,0.1248,3982.3,3982.2,0.4388]
["bitfinex","ETHUSD",1761684142709,2.51101366,3982.5,3982.0,0.1885]
["bitfinex","ETHUSD",1761684143215,2.51087037,3982.7,3982.0,0.1885]
["bitfinex","ETHUSD",1761684143216,2.51106911,3982.4,3982.0,0.1885]
["bitfinex","ETHUSD",1761684143560,3.01545843,3983.2,3982.0,0.1885]
["bitfinex","ETHUSD",1761684143561,0.1009,3984.0,3982.1,2.9499894]
["bitfinex","ETHUSD",1761684143708,0.1009,3984.0,3982.2,0.31384894]
["bitfinex","ETHUSD",1761684143709,0.1009,3983.6,3982.2,0.31384894]
["bitfinex","ETHUSD",1761684144048,0.1009,3983.6,3982.1,0.4388]
["bitfinex","ETHUSD",1761684144049,2.91586033,3983.5,3982.1,0.4388]
["bitfinex","ETHUSD",1761684144207,2.51065247,3983.1,3982.1,0.4388]
["bitfinex","ETHUSD",1761684144407,2.439,3983.5,3982.1,0.4388]
["bitfinex","ETHUSD",1761684144408,2.5389,3983.5,3982.1,0.4388]
["bitfinex","ETHUSD",1761684144609,2.91614571,3983.1,3982.1,0.4388]
["bitfinex","ETHUSD",1761684144818,2.5389,3983.5,3982.1,0.4388]
["bitfinex","ETHUSD",1761684144819,2.439,3983.5,3982.1,0.4388]
["bitfinex","ETHUSD",1761684145032,1.960704,3983.4,3982.1,0.4388]
["bitfinex","ETHUSD",1761684145243,0.405504,3983.4,3982.3,2.51110846]
["bitfinex","ETHUSD",1761684145418,0.405504,3983.5,3982.3,3.07607901]
["bitfinex","ETHUSD",1761684145624,0.405504,3983.5,3982.4,0.4388]
["bitfinex","ETHUSD",1761684145823,0.406504,3983.6,3982.4,2.94982358]
["bitfinex","ETHUSD",1761684146020,0.406504,3983.6,3982.1,2.51122903]
["bitfinex","ETHUSD",1761684146021,0.001,3983.6,3982.1,0.4388]
["bitfinex","ETHUSD",1761684146226,2.51035521,3983.5,3982.1,0.4388]
["bitfinex","ETHUSD",1761684146534,0.405504,3983.4,3982.1,0.74543]
["bitfinex","ETHUSD",1761684146761,0.001,3983.6,3982.1,0.74543]
["bitfinex","ETHUSD",1761684146762,1.960704,3983.5,3982.1,3.25660646]
["bitfinex","ETHUSD",1761684147064,4.47110245,3983.5,3982.2,0.4388]
["bitfinex","ETHUSD",1761684147642,1.960704,3983.5,3982.2,0.4388]
["bitfinex","ETHUSD",1761684147965,1.960704,3983.5,3982.2,2.94997456]
["bitfinex","ETHUSD",1761684148142,4.47106031,3983.5,3982.2,0.4388]
["bitfinex","ETHUSD",1761684148342,4.47106031,3983.5,3982.3,0.4388]
["bitfinex","ETHUSD",1761684148580,0.001,3983.6,3982.3,0.4388]
["bitfinex","ETHUSD",1761684148739,2.438,3983.5,3982.7,2.51084232]
["bitfinex","ETHUSD",1761684149249,0.001,3983.6,3983.4,0.2138]
["bitfinex","ETHUSD",1761684149652,0.001,3983.6,3983.5,0.4388]
["bitfinex","ETHUSD",1761684149955,0.001,3983.6,3982.4,2.51099641]
["bitfinex","ETHUSD",1761684149956,0.405504,3982.8,3981.2,0.2138]
["bitfinex","ETHUSD",1761684150272,0.405504,3983.2,3981.3,0.4388]
["bitfinex","ETHUSD",1761684150440,0.2453,3983.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761684150441,0.405504,3982.8,3981.4,2.5116793]
["bitfinex","ETHUSD",1761684150643,1.5552,3982.7,3981.5,0.31642793]
["bitfinex","ETHUSD",1761684150838,2.438,3982.7,3981.5,0.31642793]
["bitfinex","ETHUSD",1761684151064,2.438,3982.7,3981.6,0.4388]
["bitfinex","ETHUSD",1761684152553,0.1248,3981.7,3981.6,0.4388]
["bitfinex","ETHUSD",1761684152973,0.1248,3981.7,3981.6,2.95035314]
["bitfinex","ETHUSD",1761684153176,0.1248,3981.7,3981.6,3.49655366]
["bitfinex","ETHUSD",1761684153682,0.405504,3982.4,3981.6,0.4388]
["bitfinex","ETHUSD",1761684153838,0.405504,3982.2,3981.2,0.2138]
["bitfinex","ETHUSD",1761684154038,1.960704,3982.2,3981.2,0.6526]
["bitfinex","ETHUSD",1761684154259,2.842504,3982.4,3981.2,0.6526]
["bitfinex","ETHUSD",1761684154774,0.405504,3982.2,3981.2,0.6526]
["bitfinex","ETHUSD",1761684154989,2.51129208,3982.1,3981.2,0.6526]
["bitfinex","ETHUSD",1761684155278,0.405504,3982.3,3981.3,0.4388]
["bitfinex","ETHUSD",1761684155439,0.405504,3982.8,3981.3,0.4388]
["bitfinex","ETHUSD",1761684155639,2.75244114,3982.9,3981.3,0.75543925]
["bitfinex","ETHUSD",1761684155640,0.1427,3982.9,3981.3,0.75543925]
["bitfinex","ETHUSD",1761684155839,0.1427,3982.9,3981.4,0.4388]
["bitfinex","ETHUSD",1761684156041,0.405504,3982.8,3981.4,0.4388]
["bitfinex","ETHUSD",1761684156441,0.405504,3982.8,3981.5,2.51161622]
["bitfinex","ETHUSD",1761684156681,0.001,3983.0,3981.9,2.51134693]
["bitfinex","ETHUSD",1761684156854,0.001,3983.0,3982.0,0.4388]
["bitfinex","ETHUSD",1761684157246,0.001,3983.0,3982.1,0.2138]
["bitfinex","ETHUSD",1761684157450,0.001,3983.0,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684157451,14.91850946,3982.4,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684157774,2.363704,3982.3,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684157941,6.91192506,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684158259,6.90919406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684158447,21.24352006,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684158812,14.57409206,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684158948,14.72692484,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684159275,15.07454484,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684159450,11.82221706,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684160078,4.73249406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684160394,2.436,3982.2,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684160541,4.94723043,3982.2,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684160742,2.436,3982.2,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684161176,2.51130085,3982.0,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684161476,0.405504,3981.8,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684161693,5.82965806,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684161896,3.004404,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684162464,0.568404,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684162660,3.004404,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684162897,0.568404,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684163203,3.004404,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684163509,5.51589406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684163862,3.004404,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684164565,5.51589406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684164766,3.004404,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684164998,5.51589406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684165298,5.20939006,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684165600,0.1427,3982.3,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684165601,8.706587,3982.2,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684165801,0.1427,3982.3,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684166095,14.91850946,3982.7,3981.6,0.46491931]
["bitfinex","ETHUSD",1761684166096,0.1422,3982.6,3981.6,0.46491931]
["bitfinex","ETHUSD",1761684167195,2.5782,3982.6,3981.6,0.46491931]
["bitfinex","ETHUSD",1761684167872,0.001,3983.0,3982.5,0.2184]
["bitfinex","ETHUSD",1761684168375,0.001,3983.0,3982.6,0.4423]
["bitfinex","ETHUSD",1761684169072,0.001,3983.0,3982.6,2.95319508]
["bitfinex","ETHUSD",1761684169297,0.001,3983.0,3982.5,0.2184]
["bitfinex","ETHUSD",1761684169298,0.001,3983.0,3982.5,2.72938556]
["bitfinex","ETHUSD",1761684169474,0.001,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761684169670,0.001,3983.0,3982.9,3.0128883]
["bitfinex","ETHUSD",1761684169975,0.001,3983.0,3982.9,3.4551883]
["bitfinex","ETHUSD",1761684170212,0.001,3983.0,3982.9,5.0103883]
["bitfinex","ETHUSD",1761684171210,0.001,3983.0,3982.9,5.1351883]
["bitfinex","ETHUSD",1761684172073,0.001,3983.0,3982.9,2.95303338]
["bitfinex","ETHUSD",1761684172421,0.001,3983.0,3982.9,6.94223338]
["bitfinex","ETHUSD",1761684173311,0.001,3983.0,3982.9,4.50823338]
["bitfinex","ETHUSD",1761684173490,0.001,3983.0,3982.9,6.94223338]
["bitfinex","ETHUSD",1761684175626,1e-08,3983.6,3983.5,2.72875521]
["bitfinex","ETHUSD",1761684175812,1e-08,3983.6,3983.5,4.28395521]
["bitfinex","ETHUSD",1761684176120,1e-08,3983.6,3983.5,7.15925521]
["bitfinex","ETHUSD",1761684176635,1e-08,3983.6,3983.5,4.72625521]
["bitfinex","ETHUSD",1761684176831,1e-08,3983.6,3983.5,7.15925521]
["bitfinex","ETHUSD",1761684177130,1e-08,3983.6,3983.5,8.12622449]
["bitfinex","ETHUSD",1761684180339,1e-08,3983.6,3983.5,3.17105521]
["bitfinex","ETHUSD",1761684180504,1e-08,3983.6,3983.5,5.16075521]
["bitfinex","ETHUSD",1761684181034,1e-08,3983.6,3983.5,2.72875521]
["bitfinex","ETHUSD",1761684181245,1e-08,3983.6,3982.5,2.72934316]
["bitfinex","ETHUSD",1761684181430,1e-08,3983.6,3982.6,2.432]
["bitfinex","ETHUSD",1761684181734,1e-08,3983.6,3982.9,2.51073338]
["bitfinex","ETHUSD",1761684182034,1e-08,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1761684182239,1e-08,3983.6,3983.5,4.94235521]
["bitfinex","ETHUSD",1761684182444,1e-08,3983.6,3983.5,5.38465521]
["bitfinex","ETHUSD",1761684182745,1e-08,3983.6,3983.5,6.93985521]
["bitfinex","ETHUSD",1761684182900,1e-08,3983.6,3983.5,7.88488422]
["bitfinex","ETHUSD",1761684183299,0.1418,3986.0,3983.5,7.88488422]
["bitfinex","ETHUSD",1761684183300,1e-08,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761684183520,0.1614,3986.5,3985.6,2.50898719]
["bitfinex","ETHUSD",1761684183712,0.1614,3986.5,3985.8,2.50889683]
["bitfinex","ETHUSD",1761684183939,0.406504,3987.1,3985.9,2.53392646]
["bitfinex","ETHUSD",1761684183940,0.001,3987.1,3985.9,2.53392646]
["bitfinex","ETHUSD",1761684184137,0.001,3987.1,3986.2,2.50863142]
["bitfinex","ETHUSD",1761684184338,0.001,3987.1,3985.7,2.431]
["bitfinex","ETHUSD",1761684184637,1.5552,3986.9,3985.7,2.431]
["bitfinex","ETHUSD",1761684185134,0.2598,3986.8,3985.7,2.431]
["bitfinex","ETHUSD",1761684185339,0.1425,3985.8,3985.2,2.431]
["bitfinex","ETHUSD",1761684185540,0.1425,3985.8,3985.2,4.9402779]
["bitfinex","ETHUSD",1761684185704,0.1425,3985.8,3985.3,2.50920895]
["bitfinex","ETHUSD",1761684185902,0.1425,3985.8,3985.2,2.431]
["bitfinex","ETHUSD",1761684186108,0.1514,3986.8,3985.3,0.4423]
["bitfinex","ETHUSD",1761684186538,0.1514,3986.8,3985.4,2.50915842]
["bitfinex","ETHUSD",1761684186704,0.1514,3986.8,3985.7,2.50895743]
["bitfinex","ETHUSD",1761684186905,0.1626,3987.2,3985.8,2.43]
["bitfinex","ETHUSD",1761684186906,0.1509,3986.9,3985.8,2.43]
["bitfinex","ETHUSD",1761684187441,0.1509,3986.9,3986.3,2.50853164]
["bitfinex","ETHUSD",1761684187643,0.1509,3986.9,3986.4,2.43]
["bitfinex","ETHUSD",1761684187969,0.1005,3987.5,3986.4,2.43]
["bitfinex","ETHUSD",1761684187970,0.001,3987.5,3986.5,2.50845375]
["bitfinex","ETHUSD",1761684188144,0.001,3987.5,3986.4,4.93851281]
["bitfinex","ETHUSD",1761684188444,0.1,3987.5,3986.6,2.50834914]
["bitfinex","ETHUSD",1761684188618,0.1,3987.5,3986.5,2.50846193]
["bitfinex","ETHUSD",1761684188818,0.1,3987.5,3986.4,2.43]
["bitfinex","ETHUSD",1761684189021,0.001,3987.5,3987.0,2.50815149]
["bitfinex","ETHUSD",1761684189347,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1761684189529,0.001,3987.5,3987.4,4.28859988]
["bitfinex","ETHUSD",1761684189728,0.001,3987.5,3987.4,4.75229988]
["bitfinex","ETHUSD",1761684190859,0.001,3987.5,3987.4,4.2097]
["bitfinex","ETHUSD",1761684191042,0.001,3987.5,3987.4,5.16239988]
["bitfinex","ETHUSD",1761684191245,0.001,3987.5,3987.4,4.93689988]
["bitfinex","ETHUSD",1761684191412,0.001,3987.5,3987.4,7.72249906]
["bitfinex","ETHUSD",1761684192172,0.001,3987.9,3987.8,4.06284832]
["bitfinex","ETHUSD",1761684192371,0.001,3987.9,3987.8,6.49184832]
["bitfinex","ETHUSD",1761684192544,0.001,3987.9,3987.8,7.08034832]
["bitfinex","ETHUSD",1761684193379,0.001,3987.9,3987.8,2.1437]
["bitfinex","ETHUSD",1761684193576,0.001,3987.9,3987.8,4.93564832]
["bitfinex","ETHUSD",1761684193745,0.001,3987.9,3987.4,0.4637]
["bitfinex","ETHUSD",1761684194077,0.001,3987.9,3985.2,2.77262692]
["bitfinex","ETHUSD",1761684194078,0.001,3987.9,3987.5,0.4637]
["bitfinex","ETHUSD",1761684194372,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761684194673,0.001,3987.9,3987.8,2.428]
["bitfinex","ETHUSD",1761684194875,0.001,3987.9,3987.3,2.50791805]
["bitfinex","ETHUSD",1761684195176,0.001,3987.9,3987.6,2.50776739]
["bitfinex","ETHUSD",1761684195375,0.001,3987.9,3987.5,2.50782322]
["bitfinex","ETHUSD",1761684195538,0.001,3987.9,3986.7,0.4637]
["bitfinex","ETHUSD",1761684195539,0.1,3987.9,3986.7,0.2221]
["bitfinex","ETHUSD",1761684195740,0.1,3987.9,3986.8,2.427]
["bitfinex","ETHUSD",1761684195944,0.1,3987.9,3986.9,2.5082144]
["bitfinex","ETHUSD",1761684196152,0.1,3987.9,3986.9,2.50816139]
["bitfinex","ETHUSD",1761684196378,0.1,3987.9,3987.1,2.50808273]
["bitfinex","ETHUSD",1761684196766,0.1,3987.9,3986.8,2.427]
["bitfinex","ETHUSD",1761684196969,0.1,3987.9,3987.1,2.50808669]
["bitfinex","ETHUSD",1761684197578,0.1,3987.9,3987.0,2.50814927]
["bitfinex","ETHUSD",1761684197773,0.1,3987.9,3987.1,2.50808279]
["bitfinex","ETHUSD",1761684198355,0.1,3987.9,3986.8,2.427]
["bitfinex","ETHUSD",1761684198556,0.1,3987.9,3986.9,2.50816625]
["bitfinex","ETHUSD",1761684198853,0.1,3987.9,3987.0,2.427]
["bitfinex","ETHUSD",1761684199055,0.1,3987.9,3987.0,4.93509032]
["bitfinex","ETHUSD",1761684199257,0.1,3987.9,3987.0,2.427]
["bitfinex","ETHUSD",1761684199579,0.001,3987.9,3987.8,4.06284832]
["bitfinex","ETHUSD",1761684199751,0.001,3987.9,3987.8,6.48884832]
["bitfinex","ETHUSD",1761684200100,0.001,3989.3,3987.8,6.48884832]
["bitfinex","ETHUSD",1761684200101,0.001,3989.3,3988.8,4.06221965]
["bitfinex","ETHUSD",1761684200244,0.001,3989.3,3988.8,6.69941965]
["bitfinex","ETHUSD",1761684200590,0.001,3989.3,3988.8,7.16311965]
["bitfinex","ETHUSD",1761684200949,0.001,3989.3,3988.8,8.02071523]
["bitfinex","ETHUSD",1761684201351,0.001,3989.3,3988.8,22.52115849]
["bitfinex","ETHUSD",1761684201586,0.001,3989.3,3988.8,8.02071523]
["bitfinex","ETHUSD",1761684203080,0.001,3989.3,3988.8,7.16311965]
["bitfinex","ETHUSD",1761684203492,0.001,3989.3,3988.8,7.28791965]
["bitfinex","ETHUSD",1761684206068,0.001,3989.3,3988.8,6.82421965]
["bitfinex","ETHUSD",1761684206471,0.001,3989.3,3988.8,4.93101965]
["bitfinex","ETHUSD",1761684206472,0.1524,3989.2,3988.8,4.93101965]
["bitfinex","ETHUSD",1761684206788,0.1524,3989.2,3988.8,2.424]
["bitfinex","ETHUSD",1761684207691,0.1524,3989.2,3988.8,2.41549665]
["bitfinex","ETHUSD",1761684208077,0.1524,3989.2,3988.8,4.9225163]
["bitfinex","ETHUSD",1761684208277,0.1524,3989.2,3988.8,2.41549665]
["bitfinex","ETHUSD",1761684208692,0.1524,3989.2,3988.8,4.9225163]
["bitfinex","ETHUSD",1761684208889,0.1524,3989.2,3988.8,2.41549665]
["bitfinex","ETHUSD",1761684209422,0.1524,3989.2,3986.8,2.50822155]
["bitfinex","ETHUSD",1761684209423,0.1,3988.9,3987.8,2.50762115]
["bitfinex","ETHUSD",1761684209691,0.1,3988.9,3987.9,2.424]
["bitfinex","ETHUSD",1761684210053,0.405504,3988.7,3987.9,2.424]
["bitfinex","ETHUSD",1761684210283,2.50719419,3988.6,3987.9,2.424]
["bitfinex","ETHUSD",1761684210464,2.60619419,3988.6,3987.9,2.424]
["bitfinex","ETHUSD",1761684210681,2.50721969,3988.5,3987.9,2.424]
["bitfinex","ETHUSD",1761684210883,2.60621969,3988.5,3987.9,2.424]
["bitfinex","ETHUSD",1761684211193,2.60621969,3988.5,3986.8,4.52714424]
["bitfinex","ETHUSD",1761684211194,0.099,3988.4,3986.0,2.50873269]
["bitfinex","ETHUSD",1761684211399,0.099,3988.4,3984.0,0.002]
["bitfinex","ETHUSD",1761684211400,0.405504,3988.3,3987.1,2.50808777]
["bitfinex","ETHUSD",1761684211569,0.405504,3988.3,3987.2,2.423]
["bitfinex","ETHUSD",1761684211759,2.5075966,3987.9,3987.2,2.423]
["bitfinex","ETHUSD",1761684212092,2.6069139,3988.2,3987.2,2.423]
["bitfinex","ETHUSD",1761684212093,0.405504,3988.1,3987.2,2.423]
["bitfinex","ETHUSD",1761684212292,2.50752256,3988.0,3987.2,2.423]
["bitfinex","ETHUSD",1761684212493,2.60702256,3988.0,3987.2,2.423]
["bitfinex","ETHUSD",1761684212679,0.0995,3987.9,3987.2,2.423]
["bitfinex","ETHUSD",1761684212992,0.405504,3987.8,3987.2,2.423]
["bitfinex","ETHUSD",1761684213191,2.50783509,3987.6,3987.2,2.423]
["bitfinex","ETHUSD",1761684213668,0.0995,3987.5,3986.8,2.50825506]
["bitfinex","ETHUSD",1761684214396,0.0995,3987.5,3986.7,2.423]
["bitfinex","ETHUSD",1761684214703,0.0995,3987.5,3986.7,4.93129462]
["bitfinex","ETHUSD",1761684215070,0.1629,3986.8,3986.7,2.423]
["bitfinex","ETHUSD",1761684215396,0.0995,3987.5,3986.8,2.50826285]
["bitfinex","ETHUSD",1761684216180,0.0995,3987.5,3986.7,4.93133481]
["bitfinex","ETHUSD",1761684216498,0.1248,3986.8,3986.7,2.423]
["bitfinex","ETHUSD",1761684219503,0.1532,3988.8,3986.7,0.2423]
["bitfinex","ETHUSD",1761684219711,0.254,3988.8,3987.1,0.222]
["bitfinex","ETHUSD",1761684220016,0.254,3988.8,3987.2,2.422]
["bitfinex","ETHUSD",1761684220017,0.1013,3988.7,3987.2,2.422]
["bitfinex","ETHUSD",1761684220215,0.1013,3988.7,3986.5,2.5084265]
["bitfinex","ETHUSD",1761684220216,0.153,3987.3,3986.5,2.5084265]
["bitfinex","ETHUSD",1761684220374,0.153,3987.3,3986.6,2.422]
["bitfinex","ETHUSD",1761684221004,0.153,3987.3,3986.7,2.50834023]
["bitfinex","ETHUSD",1761684221581,0.153,3987.3,3986.6,2.424]
["bitfinex","ETHUSD",1761684221800,0.153,3987.3,3986.6,4.93238265]
["bitfinex","ETHUSD",1761684222204,0.153,3987.3,3986.6,2.424]
["bitfinex","ETHUSD",1761684222403,0.153,3987.3,3986.7,2.5082988]
["bitfinex","ETHUSD",1761684222608,0.153,3987.3,3986.6,4.93237001]
["bitfinex","ETHUSD",1761684223308,0.153,3987.3,3986.6,2.424]
["bitfinex","ETHUSD",1761684223510,0.153,3987.3,3986.7,2.50832358]
["bitfinex","ETHUSD",1761684223706,0.153,3987.3,3986.6,2.424]
["bitfinex","ETHUSD",1761684224237,0.153,3987.3,3986.6,4.93239819]
["bitfinex","ETHUSD",1761684224410,0.153,3987.3,3986.7,2.50833597]
["bitfinex","ETHUSD",1761684224608,0.153,3987.3,3986.7,2.50834023]
["bitfinex","ETHUSD",1761684225015,0.153,3987.3,3986.6,4.93238604]
["bitfinex","ETHUSD",1761684225597,0.153,3987.3,3986.7,2.50833593]
["bitfinex","ETHUSD",1761684226098,0.153,3987.3,3986.6,2.424]
["bitfinex","ETHUSD",1761684226431,0.1018,3987.7,3986.6,2.424]
["bitfinex","ETHUSD",1761684226733,21.02464326,3988.8,3986.6,2.424]
["bitfinex","ETHUSD",1761684226734,0.1542,3988.8,3987.3,2.50796278]
["bitfinex","ETHUSD",1761684226945,0.1028,3988.7,3986.7,0.4498]
["bitfinex","ETHUSD",1761684227117,2.50740715,3988.2,3987.2,2.50798007]
["bitfinex","ETHUSD",1761684227306,0.1542,3988.8,3987.3,2.371]
["bitfinex","ETHUSD",1761684227307,0.1028,3988.3,3987.3,2.371]
["bitfinex","ETHUSD",1761684227636,2.50719797,3988.6,3987.3,3.55951387]
["bitfinex","ETHUSD",1761684227934,0.1542,3988.8,3988.1,2.50745492]
["bitfinex","ETHUSD",1761684228233,0.1542,3988.8,3988.1,2.42]
["bitfinex","ETHUSD",1761684228234,2.50709276,3988.7,3988.1,2.42]
["bitfinex","ETHUSD",1761684228434,2.50709276,3988.7,3987.8,2.50764646]
["bitfinex","ETHUSD",1761684228435,2.50709331,3988.7,3987.8,2.50764646]
["bitfinex","ETHUSD",1761684228634,2.50709331,3988.7,3987.9,2.42]
["bitfinex","ETHUSD",1761684228635,2.50709989,3988.7,3987.9,2.42]
["bitfinex","ETHUSD",1761684229034,2.50710141,3988.7,3987.9,2.42]
["bitfinex","ETHUSD",1761684229237,2.50710141,3988.7,3987.7,2.50769522]
["bitfinex","ETHUSD",1761684229453,2.50710141,3988.7,3987.8,2.42]
["bitfinex","ETHUSD",1761684229654,0.1248,3988.1,3987.8,2.42]
["bitfinex","ETHUSD",1761684230161,0.1248,3988.1,3987.8,4.92762319]
["bitfinex","ETHUSD",1761684230369,0.1515,3987.9,3986.8,0.4498]
["bitfinex","ETHUSD",1761684230664,0.1515,3987.9,3987.0,2.50815149]
["bitfinex","ETHUSD",1761684230866,0.405504,3988.5,3987.5,2.50780042]
["bitfinex","ETHUSD",1761684231035,1.5552,3988.6,3986.8,2.50825543]
["bitfinex","ETHUSD",1761684231036,0.405504,3988.4,3986.8,2.50825543]
["bitfinex","ETHUSD",1761684231239,2.50777527,3987.6,3987.1,2.419]
["bitfinex","ETHUSD",1761684231751,0.2533,3987.5,3987.1,2.419]
["bitfinex","ETHUSD",1761684232958,2.50772044,3987.7,3987.1,2.419]
["bitfinex","ETHUSD",1761684234071,2.50777619,3987.6,3987.1,2.419]
["bitfinex","ETHUSD",1761684234431,0.1559,3987.5,3987.1,2.419]
["bitfinex","ETHUSD",1761684234630,2.50733395,3988.3,3987.1,2.8688]
["bitfinex","ETHUSD",1761684234858,2.50747542,3988.1,3987.2,2.50800811]
["bitfinex","ETHUSD",1761684235042,0.2532,3988.8,3987.3,0.02507962]
["bitfinex","ETHUSD",1761684235246,2.50728754,3988.4,3987.5,2.50778718]
["bitfinex","ETHUSD",1761684235460,0.099,3988.7,3987.6,2.418]
["bitfinex","ETHUSD",1761684235774,0.099,3988.7,3987.9,2.50754261]
["bitfinex","ETHUSD",1761684236060,2.66122739,3988.8,3986.6,0.002]
["bitfinex","ETHUSD",1761684236061,0.405504,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1761684236265,2.91328855,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1761684236427,0.1553,3987.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684236428,2.66994023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684236833,0.1616,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684237041,2.66994023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684237240,0.1616,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684237840,3.17564423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684238377,4.73084423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684238583,15.13327723,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684238736,13.71480023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684239072,12.17092723,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684239272,10.99578323,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684239479,9.74775123,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684239776,7.14784423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684240067,9.36801423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684240429,7.14784423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684241365,9.45088023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684241961,7.14784423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684242350,4.32534023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684242589,6.74234023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684242953,4.06354023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684244462,4.46904423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684244663,4.56984423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684245075,6.98684423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684250292,6.98584423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684250497,26.65859323,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761684251197,26.65859323,3986.7,3985.9,0.002]
["bitfinex","ETHUSD",1761684251198,25.66389023,3986.7,3985.9,0.002]
["bitfinex","ETHUSD",1761684251395,2.50929024,3985.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1761684251596,2.17595691,3985.2,3984.4,2.50978033]
["bitfinex","ETHUSD",1761684251801,2.415,3985.8,3984.1,0.31859772]
["bitfinex","ETHUSD",1761684251802,0.405504,3985.3,3984.1,0.31859772]
["bitfinex","ETHUSD",1761684251999,2.50936868,3985.1,3984.2,2.50985749]
["bitfinex","ETHUSD",1761684252497,0.4594,3985.4,3984.2,2.50985749]
["bitfinex","ETHUSD",1761684252704,0.4594,3985.4,3984.0,2.417]
["bitfinex","ETHUSD",1761684252705,2.50958169,3984.8,3984.0,2.417]
["bitfinex","ETHUSD",1761684252891,0.4594,3985.4,3984.0,0.002]
["bitfinex","ETHUSD",1761684253096,0.2291,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1761684253265,2.50977283,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1761684253463,2.5097949,3984.4,3984.0,0.002]
["bitfinex","ETHUSD",1761684253702,2.73861834,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1761684253901,2.50965087,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1761684254111,0.2291,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1761684254271,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684255801,4.52457715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684256008,8.28818115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684256206,6.47917715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684256524,2.414,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684256689,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684257218,4.92391669,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684257376,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684259713,0.2348,3985.3,3984.0,0.4512]
["bitfinex","ETHUSD",1761684260015,2.5094156,3985.0,3984.1,3.11047678]
["bitfinex","ETHUSD",1761684260215,2.50937992,3985.1,3984.2,2.82114395]
["bitfinex","ETHUSD",1761684260509,2.50937992,3985.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684260510,0.1248,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684260811,0.1248,3984.2,3984.1,0.1513]
["bitfinex","ETHUSD",1761684260992,0.1248,3984.2,3984.1,0.6005]
["bitfinex","ETHUSD",1761684261312,0.1248,3984.2,3984.1,0.1513]
["bitfinex","ETHUSD",1761684261678,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684262105,2.63471864,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684262315,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684263212,0.1248,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684263376,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684264120,2.63471721,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684264314,0.1248,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684264516,2.63472896,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684264682,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684264878,0.1248,3984.2,3984.1,0.1513]
["bitfinex","ETHUSD",1761684265215,0.1248,3984.2,3984.1,3.37681694]
["bitfinex","ETHUSD",1761684265714,2.50921819,3985.4,3984.3,2.50979426]
["bitfinex","ETHUSD",1761684266026,2.50921819,3985.4,3984.1,0.41763979]
["bitfinex","ETHUSD",1761684266027,2.8714,3985.4,3984.1,0.41763979]
["bitfinex","ETHUSD",1761684266318,2.50945673,3985.0,3984.1,0.41763979]
["bitfinex","ETHUSD",1761684266505,2.50945673,3985.0,3984.1,2.92756767]
["bitfinex","ETHUSD",1761684266707,0.405504,3985.3,3984.1,0.1513]
["bitfinex","ETHUSD",1761684266921,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684268694,7.34108115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684268910,14.18546615,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684269133,7.34108115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684269503,4.93008115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684269824,6.93557715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684270133,2.50996133,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684270433,2.411,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1761684270434,2.50983587,3984.4,3984.0,0.002]
["bitfinex","ETHUSD",1761684270621,2.50986622,3984.3,3984.0,0.002]
["bitfinex","ETHUSD",1761684270944,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684271737,3.9662,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1761684271900,2.50995678,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684272102,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684272298,4.06479161,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1761684272299,0.4594,3985.6,3984.3,0.1513]
["bitfinex","ETHUSD",1761684272612,2.50948137,3984.9,3984.3,0.1513]
["bitfinex","ETHUSD",1761684272808,2.5092572,3985.3,3984.4,0.4492]
["bitfinex","ETHUSD",1761684273140,2.50939198,3985.1,3984.4,0.76024123]
["bitfinex","ETHUSD",1761684273519,1.5552,3985.2,3984.5,2.50967617]
["bitfinex","ETHUSD",1761684273733,0.2348,3985.9,3985.1,0.1159]
["bitfinex","ETHUSD",1761684273901,2.5091432,3985.5,3985.1,0.1159]
["bitfinex","ETHUSD",1761684274096,3.9652,3985.8,3985.1,0.1159]
["bitfinex","ETHUSD",1761684274300,2.5091801,3985.4,3985.1,0.1159]
["bitfinex","ETHUSD",1761684275210,0.001,3985.5,3985.1,0.1159]
["bitfinex","ETHUSD",1761684275625,2.50917629,3985.4,3985.1,0.1159]
["bitfinex","ETHUSD",1761684276115,2.50924387,3985.3,3985.1,0.1159]
["bitfinex","ETHUSD",1761684276315,2.50917008,3985.4,3985.1,0.1159]
["bitfinex","ETHUSD",1761684277129,2.50917008,3985.4,3984.6,2.95882609]
["bitfinex","ETHUSD",1761684277417,0.1248,3985.0,3984.6,1.02367728]
["bitfinex","ETHUSD",1761684277812,0.1248,3985.0,3984.7,0.4492]
["bitfinex","ETHUSD",1761684280956,0.1248,3985.0,3983.9,0.1159]
["bitfinex","ETHUSD",1761684280957,2.50978817,3984.4,3984.0,0.002]
["bitfinex","ETHUSD",1761684281129,1.5552,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1761684281442,1.5552,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1761684281642,2.50997319,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1761684281843,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684282714,2.93987715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684283175,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684283319,2.93987715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684284917,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684285427,2.93987715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684285728,5.34687715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684288734,5.34587715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684289435,2.93987715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684289635,5.34587715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684290352,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684290555,4.91597715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684291068,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684295458,2.93987715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684296240,4.49507715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684297584,4.90058115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684298090,19.58008615,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761684298292,4.69063318,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1761684298494,7.09363318,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1761684298644,13.55675818,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1761684298964,13.55675818,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1761684298965,11.64324425,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761684299162,26.75872854,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761684299482,26.75872854,3983.3,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684299483,2.51149006,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684299872,4.91449006,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684300070,5.74989406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684300275,7.30509406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684301289,6.87519406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684301509,7.30509406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684301935,4.47219406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684302091,6.87419406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684302419,7.30409406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684302778,18.63138306,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684303113,13.51412706,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761684303327,4.47250948,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761684303526,6.87450948,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761684303675,27.34693477,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761684303879,2.68799477,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1761684304180,30.25619577,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1761684304380,18.91479677,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1761684304781,0.405504,3980.5,3979.9,1e-08]
["bitfinex","ETHUSD",1761684304994,21.5033721,3980.0,3979.9,1e-08]
["bitfinex","ETHUSD",1761684305230,23.9053721,3980.0,3979.9,1e-08]
["bitfinex","ETHUSD",1761684305439,2.91888776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761684305716,2.51325743,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1761684305717,2.51329842,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1761684305907,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761684306283,4.47408776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761684306506,11.80298776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761684306747,10.11008776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761684306882,2.91914047,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761684307220,31.07596976,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761684307424,0.405504,3977.2,3975.5,0.4296]
["bitfinex","ETHUSD",1761684307727,2.51509054,3976.0,3975.5,0.4296]
["bitfinex","ETHUSD",1761684307886,2.51473271,3976.6,3975.9,0.5455]
["bitfinex","ETHUSD",1761684308080,2.51453615,3976.9,3975.9,0.5455]
["bitfinex","ETHUSD",1761684308081,2.51509054,3976.0,3975.9,0.1159]
["bitfinex","ETHUSD",1761684308305,2.51565998,3975.1,3975.0,0.1159]
["bitfinex","ETHUSD",1761684308511,0.4347,3976.7,3975.0,0.5633]
["bitfinex","ETHUSD",1761684308705,0.4347,3976.7,3973.0,0.5]
["bitfinex","ETHUSD",1761684308706,0.0842,3975.1,3973.0,0.5]
["bitfinex","ETHUSD",1761684309017,14.58388974,3975.7,3973.0,0.5]
["bitfinex","ETHUSD",1761684309018,1.5552,3975.3,3973.0,0.5]
["bitfinex","ETHUSD",1761684309342,0.405504,3975.1,3973.8,0.4474]
["bitfinex","ETHUSD",1761684309544,2.51629023,3974.2,3973.8,0.4474]
["bitfinex","ETHUSD",1761684309745,2.51629023,3974.2,3973.3,0.48911931]
["bitfinex","ETHUSD",1761684309746,2.401,3974.2,3973.3,0.48911931]
["bitfinex","ETHUSD",1761684309956,2.51673629,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761684310150,0.2122,3974.1,3973.3,0.02261931]
["bitfinex","ETHUSD",1761684310371,0.2189,3974.6,3973.3,0.02261931]
["bitfinex","ETHUSD",1761684310506,0.05,3976.9,3973.3,0.02261931]
["bitfinex","ETHUSD",1761684310507,0.405504,3975.1,3973.3,0.48911931]
["bitfinex","ETHUSD",1761684310871,1.5552,3976.1,3975.1,0.222]
["bitfinex","ETHUSD",1761684311177,0.4392,3976.9,3975.1,0.222]
["bitfinex","ETHUSD",1761684311320,0.4392,3976.9,3975.2,0.4665]
["bitfinex","ETHUSD",1761684311321,2.51463839,3976.8,3975.2,0.4665]
["bitfinex","ETHUSD",1761684311521,2.51463839,3976.8,3974.6,0.4665]
["bitfinex","ETHUSD",1761684311522,11.562305,3976.3,3974.6,0.4665]
["bitfinex","ETHUSD",1761684311727,0.405504,3976.0,3974.8,0.222]
["bitfinex","ETHUSD",1761684311958,2.51608656,3974.5,3974.3,0.1159]
["bitfinex","ETHUSD",1761684312163,0.405504,3975.3,3974.3,0.1159]
["bitfinex","ETHUSD",1761684312365,0.405504,3975.3,3974.3,0.5824]
["bitfinex","ETHUSD",1761684312366,2.51580686,3974.9,3974.3,0.5824]
["bitfinex","ETHUSD",1761684312580,2.51529345,3975.7,3974.3,0.5824]
["bitfinex","ETHUSD",1761684312581,0.4392,3976.3,3974.4,2.51610222]
["bitfinex","ETHUSD",1761684312744,2.402,3976.1,3974.4,3.07757037]
["bitfinex","ETHUSD",1761684312931,2.402,3976.1,3974.5,0.4665]
["bitfinex","ETHUSD",1761684312932,2.5154119,3975.5,3974.5,0.4665]
["bitfinex","ETHUSD",1761684313130,2.402,3975.5,3974.3,0.1159]
["bitfinex","ETHUSD",1761684313664,1.5552,3975.1,3974.3,0.1159]
["bitfinex","ETHUSD",1761684314063,2.51572327,3975.0,3974.3,0.1159]
["bitfinex","ETHUSD",1761684314245,2.51579226,3974.9,3974.3,0.1159]
["bitfinex","ETHUSD",1761684314447,2.5154045,3975.6,3974.5,2.51598736]
["bitfinex","ETHUSD",1761684314761,0.6571,3977.0,3974.6,0.49165976]
["bitfinex","ETHUSD",1761684314974,0.2179,3977.0,3974.6,2.0217]
["bitfinex","ETHUSD",1761684315128,0.2189,3977.6,3975.3,2.51553341]
["bitfinex","ETHUSD",1761684315328,1.06,3977.6,3976.9,0.1689]
["bitfinex","ETHUSD",1761684315531,2.51441009,3977.1,3976.9,0.1689]
["bitfinex","ETHUSD",1761684315844,2.402,3977.6,3976.9,0.1689]
["bitfinex","ETHUSD",1761684316794,4.06901388,3978.1,3976.9,0.1689]
["bitfinex","ETHUSD",1761684316994,3.9572,3978.0,3976.9,0.1689]
["bitfinex","ETHUSD",1761684317276,0.405504,3977.9,3976.9,0.1689]
["bitfinex","ETHUSD",1761684317480,0.2189,3978.8,3977.9,0.1159]
["bitfinex","ETHUSD",1761684317680,0.50451479,3979.7,3977.9,2.62978433]
["bitfinex","ETHUSD",1761684317681,2.95203316,3979.6,3977.9,2.62978433]
["bitfinex","ETHUSD",1761684317880,17.669542,3979.4,3977.9,0.1159]
["bitfinex","ETHUSD",1761684318181,2.8402,3979.5,3977.9,0.1159]
["bitfinex","ETHUSD",1761684318492,2.8402,3979.5,3976.9,0.1689]
["bitfinex","ETHUSD",1761684318493,2.51429682,3977.3,3976.9,0.1689]
["bitfinex","ETHUSD",1761684318779,0.1256,3977.9,3976.9,0.1689]
["bitfinex","ETHUSD",1761684318780,2.51426043,3977.4,3976.9,0.1689]
["bitfinex","ETHUSD",1761684318984,2.5143059,3977.3,3976.9,0.1689]
["bitfinex","ETHUSD",1761684319147,2.51433955,3977.2,3976.9,0.1689]
["bitfinex","ETHUSD",1761684319337,2.51417534,3977.5,3976.5,0.1513]
["bitfinex","ETHUSD",1761684319338,2.51464371,3976.8,3976.5,0.1513]
["bitfinex","ETHUSD",1761684319537,2.401,3977.4,3976.5,0.1513]
["bitfinex","ETHUSD",1761684319538,2.51452775,3976.9,3976.5,0.1513]
["bitfinex","ETHUSD",1761684319741,0.081,3978.0,3976.5,0.6178]
["bitfinex","ETHUSD",1761684319942,2.95278953,3978.4,3976.5,0.6178]
["bitfinex","ETHUSD",1761684319943,0.405504,3978.2,3976.5,0.6178]
["bitfinex","ETHUSD",1761684320176,2.51420168,3977.5,3976.5,0.6178]
["bitfinex","ETHUSD",1761684320475,0.4392,3978.9,3977.3,2.51423079]
["bitfinex","ETHUSD",1761684320674,2.51375354,3978.2,3977.3,2.51423079]
["bitfinex","ETHUSD",1761684320862,2.401,3978.8,3977.4,0.4665]
["bitfinex","ETHUSD",1761684320863,2.51383942,3978.0,3977.4,0.4665]
["bitfinex","ETHUSD",1761684321378,2.401,3978.8,3977.9,0.1424]
["bitfinex","ETHUSD",1761684321379,2.51382132,3978.1,3977.9,0.1424]
["bitfinex","ETHUSD",1761684321678,2.51356233,3978.5,3977.9,0.1424]
["bitfinex","ETHUSD",1761684321973,2.51300479,3979.3,3977.9,0.1424]
["bitfinex","ETHUSD",1761684322208,2.51365271,3978.3,3977.9,0.1424]
["bitfinex","ETHUSD",1761684322342,2.401,3978.7,3977.9,0.1424]
["bitfinex","ETHUSD",1761684322542,2.51382383,3978.1,3977.9,0.6089]
["bitfinex","ETHUSD",1761684322761,2.51382383,3978.1,3977.9,0.1424]
["bitfinex","ETHUSD",1761684322983,2.51357148,3978.5,3977.9,0.1424]
["bitfinex","ETHUSD",1761684323191,2.51370131,3978.2,3977.9,0.1424]
["bitfinex","ETHUSD",1761684323406,2.51357148,3978.5,3977.9,0.1424]
["bitfinex","ETHUSD",1761684323592,2.5138195,3978.1,3977.9,0.1424]
["bitfinex","ETHUSD",1761684323900,2.4,3978.8,3977.9,0.1424]
["bitfinex","ETHUSD",1761684324103,0.081,3978.6,3977.9,0.1424]
["bitfinex","ETHUSD",1761684324265,2.4,3978.8,3977.9,0.1424]
["bitfinex","ETHUSD",1761684324600,0.405504,3979.4,3977.9,0.6089]
["bitfinex","ETHUSD",1761684324802,0.2189,3979.8,3977.9,0.6089]
["bitfinex","ETHUSD",1761684325102,2.51307133,3979.2,3978.2,2.51364501]
["bitfinex","ETHUSD",1761684325415,2.4,3979.7,3978.3,1.01589661]
["bitfinex","ETHUSD",1761684325416,2.51319984,3979.0,3978.3,1.01589661]
["bitfinex","ETHUSD",1761684325587,2.805504,3979.7,3977.6,0.1424]
["bitfinex","ETHUSD",1761684325588,0.405504,3978.8,3977.6,0.1424]
["bitfinex","ETHUSD",1761684325769,2.805504,3978.8,3977.6,0.1424]
["bitfinex","ETHUSD",1761684326091,2.51378974,3978.1,3977.7,0.1424]
["bitfinex","ETHUSD",1761684326289,2.4,3978.2,3976.7,0.4665]
["bitfinex","ETHUSD",1761684326603,2.4,3978.2,3977.2,0.1424]
["bitfinex","ETHUSD",1761684326604,2.51403076,3977.7,3977.2,0.1424]
["bitfinex","ETHUSD",1761684326783,2.51366499,3978.3,3977.2,0.1424]
["bitfinex","ETHUSD",1761684327148,0.001,3978.5,3978.1,0.1424]
["bitfinex","ETHUSD",1761684327293,0.2189,3981.3,3978.2,0.405504]
["bitfinex","ETHUSD",1761684327495,0.001,3979.3,3979.2,4.06826795]
["bitfinex","ETHUSD",1761684327693,2.51123778,3982.1,3979.5,2.5128785]
["bitfinex","ETHUSD",1761684327893,0.2189,3982.2,3979.5,2.5128785]
["bitfinex","ETHUSD",1761684327894,2.51136392,3981.9,3979.6,2.8655]
["bitfinex","ETHUSD",1761684328129,1.5552,3981.6,3979.8,4.06788594]
["bitfinex","ETHUSD",1761684328328,6.770651,3981.5,3979.6,0.4665]
["bitfinex","ETHUSD",1761684328641,0.1256,3980.0,3979.7,0.4665]
["bitfinex","ETHUSD",1761684328941,0.1256,3980.0,3979.7,2.97922403]
["bitfinex","ETHUSD",1761684329142,0.1256,3980.0,3979.8,2.51267723]
["bitfinex","ETHUSD",1761684329326,0.1256,3980.0,3979.8,2.97917723]
["bitfinex","ETHUSD",1761684329635,2.8382,3981.4,3979.3,2.399]
["bitfinex","ETHUSD",1761684329636,1.5552,3980.7,3979.3,0.4665]
["bitfinex","ETHUSD",1761684329796,2.51249502,3980.2,3979.3,0.4665]
["bitfinex","ETHUSD",1761684329996,2.512422,3980.3,3979.3,0.4665]
["bitfinex","ETHUSD",1761684330243,1.5552,3980.3,3979.3,0.4665]
["bitfinex","ETHUSD",1761684330445,2.51238722,3980.3,3979.3,0.4665]
["bitfinex","ETHUSD",1761684330626,2.51246251,3980.2,3979.3,2.97947701]
["bitfinex","ETHUSD",1761684331128,2.51251706,3980.1,3979.3,0.4665]
["bitfinex","ETHUSD",1761684331441,2.51256407,3980.0,3979.3,0.4665]
["bitfinex","ETHUSD",1761684331741,2.51250068,3980.1,3979.3,0.4665]
["bitfinex","ETHUSD",1761684332505,0.2175,3980.3,3978.9,2.51322339]
["bitfinex","ETHUSD",1761684332825,2.51286466,3979.6,3978.8,0.1689]
["bitfinex","ETHUSD",1761684333024,2.51286466,3979.6,3978.8,2.68219982]
["bitfinex","ETHUSD",1761684333226,2.5126132,3980.0,3978.9,3.53437177]
["bitfinex","ETHUSD",1761684333227,2.51273809,3979.8,3978.9,3.53437177]
["bitfinex","ETHUSD",1761684333410,2.51261631,3980.0,3979.1,2.51308134]
["bitfinex","ETHUSD",1761684333611,0.405504,3980.4,3979.0,2.97968042]
["bitfinex","ETHUSD",1761684333939,0.405504,3980.5,3979.0,0.4665]
["bitfinex","ETHUSD",1761684334141,2.51260512,3980.0,3979.2,2.51305606]
["bitfinex","ETHUSD",1761684334341,2.51260512,3980.0,3979.1,0.4665]
["bitfinex","ETHUSD",1761684334342,2.51263661,3979.9,3979.1,0.4665]
["bitfinex","ETHUSD",1761684334529,2.51263661,3979.9,3979.1,3.34993502]
["bitfinex","ETHUSD",1761684334928,2.51272061,3979.8,3979.1,0.83682028]
["bitfinex","ETHUSD",1761684335246,2.51251392,3980.1,3979.1,0.4665]
["bitfinex","ETHUSD",1761684335247,2.51280293,3979.7,3979.1,0.4665]
["bitfinex","ETHUSD",1761684335446,0.405504,3980.3,3976.4,0.1424]
["bitfinex","ETHUSD",1761684335447,29.022451,3978.9,3976.4,0.1424]
["bitfinex","ETHUSD",1761684335649,1.960704,3978.0,3976.0,0.1689]
["bitfinex","ETHUSD",1761684335810,2.51464338,3976.8,3976.6,0.1424]
["bitfinex","ETHUSD",1761684336142,2.397,3977.9,3976.0,0.1689]
["bitfinex","ETHUSD",1761684336143,2.51401563,3977.7,3976.0,0.1689]
["bitfinex","ETHUSD",1761684336359,2.51414204,3977.5,3976.0,0.1689]
["bitfinex","ETHUSD",1761684336508,2.51471105,3976.6,3976.0,0.1689]
["bitfinex","ETHUSD",1761684336714,2.5146219,3976.8,3976.0,0.1689]
["bitfinex","ETHUSD",1761684336923,2.51471105,3976.6,3976.0,0.1689]
["bitfinex","ETHUSD",1761684338961,2.51471104,3976.6,3976.0,0.1689]
["bitfinex","ETHUSD",1761684341807,2.51471104,3976.6,3974.3,0.1503]
["bitfinex","ETHUSD",1761684341808,0.0598,3976.2,3974.8,0.1256]
["bitfinex","ETHUSD",1761684342046,0.0598,3976.2,3974.8,0.1424]
["bitfinex","ETHUSD",1761684342047,2.5155299,3975.4,3974.8,0.1424]
["bitfinex","ETHUSD",1761684342283,2.51521455,3975.9,3974.9,0.47]
["bitfinex","ETHUSD",1761684342462,2.57283965,3976.4,3975.0,0.21676]
["bitfinex","ETHUSD",1761684342666,0.058,3976.4,3974.9,0.47]
["bitfinex","ETHUSD",1761684343066,2.51552224,3975.4,3974.9,0.47]
["bitfinex","ETHUSD",1761684343265,2.51496403,3976.2,3974.8,0.1424]
["bitfinex","ETHUSD",1761684343266,0.405504,3976.1,3974.8,0.1424]
["bitfinex","ETHUSD",1761684343487,4.47579454,3976.0,3974.8,0.1424]
["bitfinex","ETHUSD",1761684343686,0.058,3976.4,3974.8,0.1424]
["bitfinex","ETHUSD",1761684343884,0.058,3976.4,3974.9,0.47]
["bitfinex","ETHUSD",1761684343885,1.5552,3976.1,3974.9,0.47]
["bitfinex","ETHUSD",1761684344048,2.51547596,3975.4,3974.9,0.47]
["bitfinex","ETHUSD",1761684344405,2.51496403,3976.2,3974.9,0.47]
["bitfinex","ETHUSD",1761684344546,2.51496403,3976.2,3974.8,0.1444]
["bitfinex","ETHUSD",1761684344547,2.51578656,3974.9,3974.8,0.1444]
["bitfinex","ETHUSD",1761684345070,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684347878,0.2191,3975.3,3974.8,0.002]
["bitfinex","ETHUSD",1761684348060,2.51577958,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761684348247,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684349267,2.51571194,3975.1,3974.8,0.002]
["bitfinex","ETHUSD",1761684349468,2.51572327,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761684349689,1.5552,3975.7,3974.8,0.002]
["bitfinex","ETHUSD",1761684349690,2.397,3976.1,3974.9,0.47]
["bitfinex","ETHUSD",1761684349892,0.4616,3976.3,3974.9,0.47]
["bitfinex","ETHUSD",1761684349893,2.51532227,3975.7,3974.9,0.47]
["bitfinex","ETHUSD",1761684350059,2.51495482,3976.3,3975.5,2.51536256]
["bitfinex","ETHUSD",1761684350260,2.51451855,3977.0,3975.5,0.25153626]
["bitfinex","ETHUSD",1761684350478,2.51497923,3976.2,3975.6,0.6389]
["bitfinex","ETHUSD",1761684350994,2.51452136,3976.9,3975.6,0.6389]
["bitfinex","ETHUSD",1761684351156,2.51494384,3976.3,3975.6,3.15424145]
["bitfinex","ETHUSD",1761684351357,0.405504,3976.5,3974.8,0.472]
["bitfinex","ETHUSD",1761684351681,2.51539638,3975.6,3975.3,0.1689]
["bitfinex","ETHUSD",1761684351856,2.51547014,3975.4,3975.3,0.1689]
["bitfinex","ETHUSD",1761684352055,2.51547014,3975.4,3974.9,0.1256]
["bitfinex","ETHUSD",1761684352056,0.1256,3975.3,3975.2,0.1689]
["bitfinex","ETHUSD",1761684352462,0.1256,3975.3,3975.2,0.6389]
["bitfinex","ETHUSD",1761684353098,0.2207,3976.3,3975.2,0.1689]
["bitfinex","ETHUSD",1761684353099,0.1256,3975.5,3975.2,0.1689]
["bitfinex","ETHUSD",1761684353962,0.4616,3976.8,3975.3,0.47]
["bitfinex","ETHUSD",1761684354158,0.4616,3976.8,3975.2,0.1689]
["bitfinex","ETHUSD",1761684354159,2.51483754,3976.4,3975.2,0.1689]
["bitfinex","ETHUSD",1761684354364,2.51538838,3975.6,3975.2,0.1689]
["bitfinex","ETHUSD",1761684354570,2.51538838,3975.6,3975.0,2.397]
["bitfinex","ETHUSD",1761684354571,2.92063517,3976.0,3974.8,0.002]
["bitfinex","ETHUSD",1761684354775,0.0548,3975.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684355102,0.405504,3975.8,3974.8,0.002]
["bitfinex","ETHUSD",1761684355401,0.0548,3975.9,3974.9,2.51577934]
["bitfinex","ETHUSD",1761684355560,2.51440568,3977.1,3975.8,0.1689]
["bitfinex","ETHUSD",1761684355561,0.4616,3976.9,3975.8,0.1689]
["bitfinex","ETHUSD",1761684355761,2.51464782,3976.7,3975.8,0.1689]
["bitfinex","ETHUSD",1761684355963,2.51513417,3976.0,3975.8,0.1689]
["bitfinex","ETHUSD",1761684356163,2.0168,3976.9,3975.8,0.1689]
["bitfinex","ETHUSD",1761684356164,2.51504466,3976.1,3975.8,0.1689]
["bitfinex","ETHUSD",1761684356400,0.405504,3976.8,3975.8,0.1689]
["bitfinex","ETHUSD",1761684356702,2.51484498,3976.4,3975.8,0.1689]
["bitfinex","ETHUSD",1761684356995,2.51509125,3976.0,3975.8,0.1689]
["bitfinex","ETHUSD",1761684357709,1.960704,3976.8,3975.8,0.1689]
["bitfinex","ETHUSD",1761684357926,2.51490439,3976.3,3975.8,0.6389]
["bitfinex","ETHUSD",1761684358221,2.51491389,3976.3,3975.8,0.6389]
["bitfinex","ETHUSD",1761684359286,1.960704,3976.8,3975.8,0.95432007]
["bitfinex","ETHUSD",1761684359489,2.51496734,3976.2,3975.8,0.6389]
["bitfinex","ETHUSD",1761684359888,1.960704,3977.0,3975.9,0.47]
["bitfinex","ETHUSD",1761684360087,2.396,3977.6,3975.8,0.1689]
["bitfinex","ETHUSD",1761684360399,2.51504058,3976.1,3975.8,0.883]
["bitfinex","ETHUSD",1761684360617,0.0548,3975.9,3975.2,0.1689]
["bitfinex","ETHUSD",1761684361138,0.0548,3975.9,3975.0,1.641]
["bitfinex","ETHUSD",1761684361139,2.97681706,3975.8,3975.0,1.641]
["bitfinex","ETHUSD",1761684361336,2.51565504,3975.2,3975.0,1.641]
["bitfinex","ETHUSD",1761684361500,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684362008,0.867104,3975.7,3974.8,0.002]
["bitfinex","ETHUSD",1761684362209,2.51534359,3975.6,3974.8,0.002]
["bitfinex","ETHUSD",1761684362536,2.51572327,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761684362839,0.867104,3975.7,3974.9,0.002]
["bitfinex","ETHUSD",1761684363041,2.51558354,3975.3,3974.9,0.002]
["bitfinex","ETHUSD",1761684363733,19.06031701,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761684364096,19.52191701,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761684365153,19.52191701,3975.0,3974.8,1e-08]
["bitfinex","ETHUSD",1761684365154,16.66174656,3974.9,3974.8,1e-08]
["bitfinex","ETHUSD",1761684365349,16.66174656,3974.9,3974.5,0.002]
["bitfinex","ETHUSD",1761684365350,4.47674375,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1761684365643,4.47674375,3974.5,3973.0,0.5]
["bitfinex","ETHUSD",1761684365644,4.47744029,3973.4,3973.0,0.5]
["bitfinex","ETHUSD",1761684365814,22.13773003,3973.4,3973.0,0.5]
["bitfinex","ETHUSD",1761684367162,21.73222603,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684367378,22.13773003,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684367543,24.85654303,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684367874,24.85654303,3973.4,3973.0,0.5]
["bitfinex","ETHUSD",1761684367875,10.91773332,3973.1,3973.0,0.5]
["bitfinex","ETHUSD",1761684368172,2.51763228,3972.0,3971.5,0.8454]
["bitfinex","ETHUSD",1761684368540,2.51763228,3972.0,3971.5,1.2748]
["bitfinex","ETHUSD",1761684368740,2.51763228,3972.0,3971.5,0.1424]
["bitfinex","ETHUSD",1761684368976,1.960704,3972.3,3971.5,0.5718]
["bitfinex","ETHUSD",1761684369275,1.960704,3972.3,3971.0,0.1503]
["bitfinex","ETHUSD",1761684369276,15.00941864,3971.9,3971.2,0.1424]
["bitfinex","ETHUSD",1761684369480,15.00941864,3971.9,3971.0,0.1503]
["bitfinex","ETHUSD",1761684369639,2.51775013,3971.8,3971.0,0.1503]
["bitfinex","ETHUSD",1761684369842,2.51795584,3971.5,3971.0,0.1503]
["bitfinex","ETHUSD",1761684370884,2.51713419,3972.8,3971.2,2.86144099]
["bitfinex","ETHUSD",1761684371178,17.52667539,3972.6,3971.2,5.8102566]
["bitfinex","ETHUSD",1761684371378,0.405504,3972.5,3971.0,0.1503]
["bitfinex","ETHUSD",1761684371578,0.405504,3972.5,3971.1,0.4307]
["bitfinex","ETHUSD",1761684371785,2.51774146,3971.9,3971.1,0.4307]
["bitfinex","ETHUSD",1761684372083,15.00941864,3972.1,3971.0,0.1503]
["bitfinex","ETHUSD",1761684372484,2.5179976,3971.5,3971.0,0.1503]
["bitfinex","ETHUSD",1761684373163,2.51781481,3971.7,3971.0,0.1503]
["bitfinex","ETHUSD",1761684373372,2.51799568,3971.5,3971.0,0.1503]
["bitfinex","ETHUSD",1761684373548,1.960704,3972.0,3971.0,0.1503]
["bitfinex","ETHUSD",1761684373750,2.51792481,3971.6,3971.0,0.1503]
["bitfinex","ETHUSD",1761684373949,2.51764203,3972.0,3971.0,0.1503]
["bitfinex","ETHUSD",1761684374242,0.14047555,3974.0,3971.8,2.51771604]
["bitfinex","ETHUSD",1761684374243,2.51702419,3973.0,3971.8,2.51771604]
["bitfinex","ETHUSD",1761684374447,3.0651,3973.4,3971.9,0.02517686]
["bitfinex","ETHUSD",1761684374687,2.517138,3972.8,3971.7,2.51780363]
["bitfinex","ETHUSD",1761684374871,2.51718176,3972.7,3971.8,0.4307]
["bitfinex","ETHUSD",1761684375067,2.51703424,3973.0,3972.2,2.5174961]
["bitfinex","ETHUSD",1761684375269,0.6691,3973.4,3971.8,0.4307]
["bitfinex","ETHUSD",1761684375468,0.1256,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761684375788,0.1256,3972.8,3972.2,0.1256]
["bitfinex","ETHUSD",1761684375950,2.516715,3973.5,3972.6,2.51718311]
["bitfinex","ETHUSD",1761684376148,0.1256,3973.3,3972.8,2.51710321]
["bitfinex","ETHUSD",1761684376351,0.6693,3974.9,3973.6,0.1424]
["bitfinex","ETHUSD",1761684376544,2.51591533,3974.7,3973.6,0.5731]
["bitfinex","ETHUSD",1761684376783,0.6693,3974.9,3973.6,0.5731]
["bitfinex","ETHUSD",1761684376969,0.4503,3974.8,3973.6,0.1424]
["bitfinex","ETHUSD",1761684377174,1.9555,3974.8,3973.6,0.1424]
["bitfinex","ETHUSD",1761684377344,2.51591315,3974.7,3973.6,0.1424]
["bitfinex","ETHUSD",1761684377550,0.219,3974.9,3973.3,0.1924]
["bitfinex","ETHUSD",1761684377750,2.51621305,3974.3,3973.3,0.1924]
["bitfinex","ETHUSD",1761684377964,2.51648036,3973.9,3973.3,0.1924]
["bitfinex","ETHUSD",1761684378185,2.51616808,3974.3,3973.3,2.70914456]
["bitfinex","ETHUSD",1761684378359,1.960704,3974.6,3973.4,2.51673403]
["bitfinex","ETHUSD",1761684378561,0.219,3974.9,3973.3,3.47140358]
["bitfinex","ETHUSD",1761684378881,2.51626402,3974.2,3973.4,2.94742314]
["bitfinex","ETHUSD",1761684379082,2.51617184,3974.3,3973.4,0.4307]
["bitfinex","ETHUSD",1761684379390,2.51623135,3974.2,3973.5,0.4307]
["bitfinex","ETHUSD",1761684380093,2.51592531,3974.7,3974.1,0.1503]
["bitfinex","ETHUSD",1761684380253,0.2179,3975.2,3974.1,0.1503]
["bitfinex","ETHUSD",1761684380588,15.45971864,3975.9,3974.2,0.4307]
["bitfinex","ETHUSD",1761684380886,2.51551905,3975.4,3974.6,2.51596406]
["bitfinex","ETHUSD",1761684381197,2.51564835,3975.2,3974.4,2.5160741]
["bitfinex","ETHUSD",1761684381355,2.51547854,3975.4,3974.5,0.29467741]
["bitfinex","ETHUSD",1761684381560,0.4503,3975.9,3974.3,0.4307]
["bitfinex","ETHUSD",1761684381795,2.5154207,3975.5,3974.7,2.51586381]
["bitfinex","ETHUSD",1761684381952,15.45971864,3975.9,3974.3,0.4307]
["bitfinex","ETHUSD",1761684382152,0.405504,3975.3,3973.8,1.362]
["bitfinex","ETHUSD",1761684382385,2.51581626,3974.9,3974.1,2.51624915]
["bitfinex","ETHUSD",1761684382567,2.51586331,3974.8,3974.0,2.51634891]
["bitfinex","ETHUSD",1761684382884,0.405504,3975.7,3974.0,0.43090489]
["bitfinex","ETHUSD",1761684383085,0.405504,3975.5,3974.2,2.51622728]
["bitfinex","ETHUSD",1761684383258,2.51573234,3975.0,3974.3,2.51611641]
["bitfinex","ETHUSD",1761684383457,2.51580403,3974.9,3974.2,2.5162212]
["bitfinex","ETHUSD",1761684383679,3.250804,3975.7,3974.1,0.1503]
["bitfinex","ETHUSD",1761684383852,0.405504,3975.5,3974.1,0.1503]
["bitfinex","ETHUSD",1761684384172,2.51608577,3974.5,3974.1,1.3903]
["bitfinex","ETHUSD",1761684384374,2.51591546,3974.7,3974.1,0.1503]
["bitfinex","ETHUSD",1761684384579,2.51612084,3974.4,3974.1,0.1503]
["bitfinex","ETHUSD",1761684384801,2.51591546,3974.7,3972.9,0.4307]
["bitfinex","ETHUSD",1761684384802,0.405504,3974.7,3972.9,0.4307]
["bitfinex","ETHUSD",1761684385003,0.405504,3974.7,3973.4,2.394]
["bitfinex","ETHUSD",1761684385004,0.4503,3974.6,3973.4,2.394]
["bitfinex","ETHUSD",1761684385302,2.51603975,3974.5,3973.4,2.394]
["bitfinex","ETHUSD",1761684385452,2.51646854,3973.9,3973.4,2.394]
["bitfinex","ETHUSD",1761684386053,2.51636913,3974.0,3973.4,2.394]
["bitfinex","ETHUSD",1761684386259,2.0055,3975.1,3973.5,0.45586672]
["bitfinex","ETHUSD",1761684386450,0.1256,3974.0,3973.6,2.51657749]
["bitfinex","ETHUSD",1761684386694,0.4503,3975.5,3974.2,2.51618229]
["bitfinex","ETHUSD",1761684386853,2.51562039,3975.2,3974.3,0.50325251]
["bitfinex","ETHUSD",1761684387161,0.1256,3974.9,3974.6,2.51593558]
["bitfinex","ETHUSD",1761684387363,0.1256,3974.9,3974.3,0.5563]
["bitfinex","ETHUSD",1761684387568,0.1256,3974.9,3974.7,2.51585805]
["bitfinex","ETHUSD",1761684387975,0.1256,3974.9,3974.8,2.94654985]
["bitfinex","ETHUSD",1761684388290,0.001,3976.1,3975.2,2.51554498]
["bitfinex","ETHUSD",1761684388456,0.001,3976.1,3975.7,2.515247]
["bitfinex","ETHUSD",1761684388664,0.001,3976.1,3975.3,2.6455545]
["bitfinex","ETHUSD",1761684389007,0.001,3976.1,3975.4,2.8247]
["bitfinex","ETHUSD",1761684389203,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761684389360,0.001,3976.1,3976.0,2.94579054]
["bitfinex","ETHUSD",1761684389561,0.001,3976.1,3976.0,5.33979054]
["bitfinex","ETHUSD",1761684390103,0.001,3976.1,3975.4,0.4307]
["bitfinex","ETHUSD",1761684390258,0.001,3976.1,3975.5,3.9482]
["bitfinex","ETHUSD",1761684390457,0.001,3976.1,3975.8,2.51521139]
["bitfinex","ETHUSD",1761684390792,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761684391197,0.001,3976.1,3976.0,4.50099054]
["bitfinex","ETHUSD",1761684391892,0.001,3976.1,3976.0,4.3789]
["bitfinex","ETHUSD",1761684392396,0.001,3976.1,3976.0,6.89399054]
["bitfinex","ETHUSD",1761684392598,0.001,3976.1,3976.0,7.83491079]
["bitfinex","ETHUSD",1761684392800,0.001,3976.1,3976.0,3.9482]
["bitfinex","ETHUSD",1761684393005,0.001,3976.1,3976.0,6.89399054]
["bitfinex","ETHUSD",1761684393696,0.001,3976.1,3976.0,4.3789]
["bitfinex","ETHUSD",1761684394328,0.001,3976.1,3975.5,1.27565599]
["bitfinex","ETHUSD",1761684394607,0.001,3976.1,3975.6,0.4307]
["bitfinex","ETHUSD",1761684395212,2.51512109,3976.0,3975.6,0.4307]
["bitfinex","ETHUSD",1761684395777,2.51512109,3976.0,3975.5,2.392]
["bitfinex","ETHUSD",1761684395778,2.51603332,3976.1,3975.5,2.392]
["bitfinex","ETHUSD",1761684395986,2.51517586,3975.9,3975.5,2.392]
["bitfinex","ETHUSD",1761684396169,2.51521938,3975.8,3975.5,2.392]
["bitfinex","ETHUSD",1761684396371,2.51516407,3975.9,3975.5,2.392]
["bitfinex","ETHUSD",1761684396608,2.51522688,3975.8,3975.5,2.392]
["bitfinex","ETHUSD",1761684397014,2.51608239,3976.1,3975.6,0.4307]
["bitfinex","ETHUSD",1761684397192,2.51510229,3976.0,3975.6,0.4307]
["bitfinex","ETHUSD",1761684397594,2.51515419,3975.9,3975.5,2.392]
["bitfinex","ETHUSD",1761684397809,0.001,3976.1,3975.6,0.4307]
["bitfinex","ETHUSD",1761684398109,0.001,3976.1,3976.0,0.1256]
["bitfinex","ETHUSD",1761684398274,0.001,3976.1,3976.0,2.5166]
["bitfinex","ETHUSD",1761684399098,0.001,3976.1,3975.3,2.51551058]
["bitfinex","ETHUSD",1761684399099,2.51607802,3976.1,3975.3,2.51551058]
["bitfinex","ETHUSD",1761684399417,2.51607802,3976.1,3975.4,2.4161547]
["bitfinex","ETHUSD",1761684399418,0.001,3976.1,3975.4,2.4161547]
["bitfinex","ETHUSD",1761684399619,0.001,3976.1,3975.5,0.39713547]
["bitfinex","ETHUSD",1761684399933,0.001,3976.1,3975.7,2.51523697]
["bitfinex","ETHUSD",1761684400426,0.001,3976.1,3975.8,2.94600618]
["bitfinex","ETHUSD",1761684400633,0.001,3976.1,3975.9,2.391]
["bitfinex","ETHUSD",1761684400922,0.001,3976.1,3975.7,2.51525838]
["bitfinex","ETHUSD",1761684401130,0.001,3976.1,3975.8,2.391]
["bitfinex","ETHUSD",1761684401448,2.51608229,3976.1,3975.8,2.391]
["bitfinex","ETHUSD",1761684401719,0.001,3976.1,3975.8,2.391]
["bitfinex","ETHUSD",1761684401897,2.51603389,3976.1,3975.8,2.391]
["bitfinex","ETHUSD",1761684402092,0.001,3976.1,3975.8,2.391]
["bitfinex","ETHUSD",1761684404993,0.001,3976.1,3975.9,2.39]
["bitfinex","ETHUSD",1761684405180,2.51603221,3976.1,3976.0,2.39]
["bitfinex","ETHUSD",1761684405609,0.001,3976.1,3976.0,2.39]
["bitfinex","ETHUSD",1761684406395,0.001,3976.1,3976.0,4.90509054]
["bitfinex","ETHUSD",1761684406586,0.001,3976.1,3976.0,2.8208]
["bitfinex","ETHUSD",1761684406987,0.001,3976.1,3976.0,2.39]
["bitfinex","ETHUSD",1761684407821,0.001,3976.1,3975.0,0.4308]
["bitfinex","ETHUSD",1761684408027,0.001,3976.1,3975.2,1.5552]
["bitfinex","ETHUSD",1761684408223,0.001,3976.1,3975.6,2.51529542]
["bitfinex","ETHUSD",1761684408526,0.001,3976.1,3975.7,2.389]
["bitfinex","ETHUSD",1761684409011,0.223,3975.8,3973.9,1.6878]
["bitfinex","ETHUSD",1761684409196,0.1256,3975.3,3974.6,0.1256]
["bitfinex","ETHUSD",1761684409397,2.51586708,3974.8,3974.7,2.389]
["bitfinex","ETHUSD",1761684409605,0.1256,3975.0,3974.7,2.389]
["bitfinex","ETHUSD",1761684410002,2.51584985,3974.8,3974.7,2.389]
["bitfinex","ETHUSD",1761684410505,2.73879824,3974.9,3974.7,2.389]
["bitfinex","ETHUSD",1761684410837,2.51579824,3974.9,3974.7,2.389]
["bitfinex","ETHUSD",1761684411017,0.1256,3975.0,3974.7,2.389]
["bitfinex","ETHUSD",1761684411493,0.5802,3975.0,3974.4,0.1256]
["bitfinex","ETHUSD",1761684411688,2.51605181,3974.5,3974.1,0.1256]
["bitfinex","ETHUSD",1761684411915,2.51605181,3974.5,3974.2,1.598]
["bitfinex","ETHUSD",1761684412831,2.51630333,3974.1,3973.6,0.1256]
["bitfinex","ETHUSD",1761684413141,2.51622968,3974.2,3973.7,2.389]
["bitfinex","ETHUSD",1761684413341,2.51643935,3973.9,3973.7,2.389]
["bitfinex","ETHUSD",1761684413679,2.51648296,3973.8,3973.7,2.389]
["bitfinex","ETHUSD",1761684413785,2.51660962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684414787,0.1256,3973.7,3973.5,0.002]
["bitfinex","ETHUSD",1761684415021,2.51660962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684415192,0.1256,3973.7,3973.5,0.002]
["bitfinex","ETHUSD",1761684415398,0.001,3974.9,3973.7,1.5552]
["bitfinex","ETHUSD",1761684415690,0.001,3974.9,3973.8,2.388]
["bitfinex","ETHUSD",1761684415902,0.224,3974.9,3974.3,0.1256]
["bitfinex","ETHUSD",1761684416101,0.224,3974.9,3973.8,3.9432]
["bitfinex","ETHUSD",1761684416102,2.51601984,3974.6,3974.4,2.388]
["bitfinex","ETHUSD",1761684416416,0.1256,3974.7,3974.4,2.389]
["bitfinex","ETHUSD",1761684416595,2.64151693,3974.7,3974.4,2.389]
["bitfinex","ETHUSD",1761684416800,0.1256,3974.7,3974.4,2.389]
["bitfinex","ETHUSD",1761684417475,2.51603975,3974.5,3974.4,2.389]
["bitfinex","ETHUSD",1761684417677,0.1256,3974.7,3974.4,2.389]
["bitfinex","ETHUSD",1761684418234,2.51603975,3974.5,3974.4,2.389]
["bitfinex","ETHUSD",1761684418679,2.51599041,3974.6,3974.4,2.389]
["bitfinex","ETHUSD",1761684419051,0.1256,3974.7,3974.4,2.389]
["bitfinex","ETHUSD",1761684419052,2.51603975,3974.5,3974.4,2.389]
["bitfinex","ETHUSD",1761684419246,2.51599285,3974.6,3974.4,2.389]
["bitfinex","ETHUSD",1761684419479,0.1256,3974.7,3974.4,2.389]
["bitfinex","ETHUSD",1761684419679,2.51603975,3974.5,3974.4,2.389]
["bitfinex","ETHUSD",1761684420643,0.4539,3974.5,3973.5,0.002]
["bitfinex","ETHUSD",1761684420845,2.51660962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684421263,0.4539,3974.2,3973.5,0.002]
["bitfinex","ETHUSD",1761684421481,2.51646797,3973.9,3973.5,0.002]
["bitfinex","ETHUSD",1761684421666,2.51660962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684422882,0.4539,3974.1,3973.5,0.002]
["bitfinex","ETHUSD",1761684423088,0.4539,3974.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684423256,0.4539,3974.5,3973.5,0.002]
["bitfinex","ETHUSD",1761684423455,2.51660962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684423977,2.97050962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684424144,4.52570962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684424645,11.11608962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684424843,7.31821362,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684425044,13.64231662,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1761684425248,2.92224029,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684425449,7.31834029,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684425867,6.91283629,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684426351,4.52583629,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684427958,2.51673629,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684428159,2.97063629,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684431055,6.91283629,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684431252,2.51673629,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684431458,17.12400135,3975.4,3973.3,0.19240001]
["bitfinex","ETHUSD",1761684431656,0.4413,3974.7,3973.3,0.64140001]
["bitfinex","ETHUSD",1761684431890,0.4413,3975.1,3973.5,0.1256]
["bitfinex","ETHUSD",1761684432194,0.1256,3974.2,3973.7,2.51654011]
["bitfinex","ETHUSD",1761684432401,0.1256,3974.2,3973.6,2.51658326]
["bitfinex","ETHUSD",1761684432618,0.1256,3974.2,3974.1,0.1503]
["bitfinex","ETHUSD",1761684433338,0.001,3974.9,3974.1,0.5993]
["bitfinex","ETHUSD",1761684433518,0.001,3974.9,3974.3,2.51616636]
["bitfinex","ETHUSD",1761684433820,0.001,3974.9,3974.3,2.5161561]
["bitfinex","ETHUSD",1761684434118,0.001,3974.9,3974.4,2.96510162]
["bitfinex","ETHUSD",1761684434319,0.001,3974.9,3974.6,2.51593207]
["bitfinex","ETHUSD",1761684434485,0.001,3974.9,3974.7,0.02515913]
["bitfinex","ETHUSD",1761684434818,0.001,3974.9,3974.8,5.64985897]
["bitfinex","ETHUSD",1761684435187,0.001,3974.9,3974.2,0.29853]
["bitfinex","ETHUSD",1761684435391,0.001,3974.9,3974.3,2.386]
["bitfinex","ETHUSD",1761684435910,0.001,3974.9,3974.1,0.5993]
["bitfinex","ETHUSD",1761684435911,0.001,3974.9,3974.1,0.1503]
["bitfinex","ETHUSD",1761684436110,0.001,3974.9,3974.4,2.386]
["bitfinex","ETHUSD",1761684436422,0.001,3974.9,3973.3,0.00200001]
["bitfinex","ETHUSD",1761684436423,1.5552,3974.4,3973.3,0.00200001]
["bitfinex","ETHUSD",1761684436622,2.51673629,3973.4,3973.3,0.00200001]
["bitfinex","ETHUSD",1761684436821,4.47744029,3973.4,3973.3,0.00200001]
["bitfinex","ETHUSD",1761684437030,0.630604,3973.0,3972.9,1e-08]
["bitfinex","ETHUSD",1761684437328,36.11124468,3973.0,3972.9,1e-08]
["bitfinex","ETHUSD",1761684437491,36.54614468,3973.0,3972.9,1e-08]
["bitfinex","ETHUSD",1761684437692,36.54614468,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1761684437693,4.47775703,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684437898,33.93510803,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684438300,4.91265703,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684438538,7.29765703,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684439092,4.50715303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684439826,2.51705303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684440003,0.2272,3973.5,3972.8,0.002]
["bitfinex","ETHUSD",1761684440392,2.51688757,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1761684440709,2.5169271,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1761684441015,2.5168766,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1761684441225,0.2272,3973.5,3972.8,0.002]
["bitfinex","ETHUSD",1761684441727,2.51697615,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1761684442243,2.51686982,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1761684442398,2.51673661,3973.4,3972.8,0.002]
["bitfinex","ETHUSD",1761684442399,2.51693188,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1761684442946,2.51687858,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1761684443256,0.001,3974.9,3973.4,1.5552]
["bitfinex","ETHUSD",1761684443395,0.001,3974.9,3974.8,0.1557]
["bitfinex","ETHUSD",1761684443852,0.001,3974.9,3974.5,0.1557]
["bitfinex","ETHUSD",1761684444902,0.001,3974.9,3973.9,0.1557]
["bitfinex","ETHUSD",1761684445102,2.51629421,3974.1,3973.9,0.1256]
["bitfinex","ETHUSD",1761684445388,0.1256,3974.3,3973.7,2.51654455]
["bitfinex","ETHUSD",1761684445556,0.1256,3974.3,3973.6,2.5106]
["bitfinex","ETHUSD",1761684445758,0.1256,3974.3,3973.7,2.51654629]
["bitfinex","ETHUSD",1761684446061,0.1256,3974.3,3973.8,2.51647806]
["bitfinex","ETHUSD",1761684446367,0.1256,3974.5,3973.9,2.51637049]
["bitfinex","ETHUSD",1761684446872,2.51614003,3974.4,3973.8,0.1256]
["bitfinex","ETHUSD",1761684447173,2.64165449,3974.5,3973.8,0.1256]
["bitfinex","ETHUSD",1761684447368,0.1256,3974.5,3973.8,0.1256]
["bitfinex","ETHUSD",1761684447693,0.1256,3974.5,3973.9,2.51637389]
["bitfinex","ETHUSD",1761684447891,2.5161071,3974.4,3973.8,2.5096]
["bitfinex","ETHUSD",1761684448058,0.1256,3974.5,3973.8,5.02602334]
["bitfinex","ETHUSD",1761684448259,0.1256,3974.5,3973.8,2.5096]
["bitfinex","ETHUSD",1761684448984,2.51615415,3974.4,3973.8,2.5096]
["bitfinex","ETHUSD",1761684449667,0.1256,3974.5,3973.8,0.1256]
["bitfinex","ETHUSD",1761684449867,0.001,3974.9,3973.6,2.51658995]
["bitfinex","ETHUSD",1761684450195,2.51624878,3974.2,3973.6,0.1256]
["bitfinex","ETHUSD",1761684450392,2.5162471,3974.2,3973.6,0.1256]
["bitfinex","ETHUSD",1761684451300,0.2333,3974.2,3973.6,0.1256]
["bitfinex","ETHUSD",1761684451463,2.74958298,3974.2,3973.6,0.1256]
["bitfinex","ETHUSD",1761684451664,2.51629312,3974.1,3973.6,0.1256]
["bitfinex","ETHUSD",1761684451864,2.74954521,3974.2,3973.6,0.1256]
["bitfinex","ETHUSD",1761684452387,0.1256,3974.3,3973.6,0.1256]
["bitfinex","ETHUSD",1761684452697,2.51657706,3973.7,3973.5,1.498]
["bitfinex","ETHUSD",1761684452865,0.1256,3973.9,3973.5,1.498]
["bitfinex","ETHUSD",1761684453198,2.516487,3973.8,3973.5,1.498]
["bitfinex","ETHUSD",1761684453494,2.51655865,3973.7,3973.5,1.498]
["bitfinex","ETHUSD",1761684453696,2.51655865,3973.7,3973.0,2.67267622]
["bitfinex","ETHUSD",1761684453697,2.51654629,3973.7,3973.0,0.1557]
["bitfinex","ETHUSD",1761684453998,2.51683606,3973.3,3973.0,2.383]
["bitfinex","ETHUSD",1761684454203,2.51688442,3973.2,3973.0,2.383]
["bitfinex","ETHUSD",1761684454374,2.51636154,3974.0,3972.8,0.002]
["bitfinex","ETHUSD",1761684454375,2.51698075,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1761684454578,0.1256,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1761684454780,2.73775303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684455288,3.16255303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684455989,0.2227,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1761684456501,0.1256,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684457203,0.1256,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1761684457567,2.51705303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684458098,11.85143503,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761684458303,4.47801048,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684458510,6.86001048,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684458675,7.27881048,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684459270,11.62371448,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684459467,7.27881048,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684459670,10.17891048,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684460599,19.91857348,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684460807,18.77707248,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684461004,7.27881048,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684461706,4.49130648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684461927,4.07250648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684462411,4.49130648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684462608,2.51694734,3973.1,3972.4,0.002]
["bitfinex","ETHUSD",1761684462609,0.4188,3973.4,3972.4,0.002]
["bitfinex","ETHUSD",1761684462811,2.382,3973.3,3972.4,0.002]
["bitfinex","ETHUSD",1761684462996,2.51718759,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1761684463201,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684466611,2.93610648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684467706,0.2247,3973.6,3972.4,0.4544]
["bitfinex","ETHUSD",1761684468019,0.2333,3974.5,3972.4,0.4544]
["bitfinex","ETHUSD",1761684468218,0.1256,3973.1,3972.5,1.5552]
["bitfinex","ETHUSD",1761684468404,0.1256,3973.1,3972.5,0.1256]
["bitfinex","ETHUSD",1761684468718,0.1256,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1761684469091,2.51713407,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1761684469505,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684472397,2.51723824,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1761684472724,2.51718396,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1761684472922,2.51726153,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1761684473429,2.51713799,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1761684473786,2.51726101,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1761684473996,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684475698,2.94110648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684476014,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684476390,0.001,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1761684476594,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684478323,0.001,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1761684478520,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1761684478721,0.001,3972.9,3972.8,7.0251635]
["bitfinex","ETHUSD",1761684478921,0.001,3972.9,3972.8,1.00107595]
["bitfinex","ETHUSD",1761684479174,0.001,3972.9,3972.8,2.379]
["bitfinex","ETHUSD",1761684479455,0.001,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1761684479642,0.001,3972.9,3972.6,0.1256]
["bitfinex","ETHUSD",1761684479820,0.001,3972.9,3972.5,0.4524]
["bitfinex","ETHUSD",1761684480253,2.51806337,3972.9,3972.5,0.4524]
["bitfinex","ETHUSD",1761684480861,0.001,3972.9,3972.4,0.1276]
["bitfinex","ETHUSD",1761684481163,0.1256,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1761684481508,0.1256,3972.7,3972.4,0.4544]
["bitfinex","ETHUSD",1761684481659,0.1256,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1761684482027,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684482525,0.1256,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1761684482760,0.1256,3972.7,3972.4,0.4544]
["bitfinex","ETHUSD",1761684483149,0.1256,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1761684483352,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684483942,2.94110648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761684487277,0.001,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1761684487479,0.2197,3973.7,3972.4,0.002]
["bitfinex","ETHUSD",1761684487480,0.1256,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1761684487684,0.6571,3975.3,3973.2,4.22776298]
["bitfinex","ETHUSD",1761684488042,2.51679494,3974.9,3973.2,0.63326862]
["bitfinex","ETHUSD",1761684488250,0.001,3974.9,3974.1,0.175]
["bitfinex","ETHUSD",1761684488448,2.51608751,3974.5,3974.1,0.175]
["bitfinex","ETHUSD",1761684488777,2.51587319,3974.8,3974.1,0.175]
["bitfinex","ETHUSD",1761684489008,2.51605697,3974.5,3974.1,0.175]
["bitfinex","ETHUSD",1761684489154,0.0938,3974.9,3973.8,2.377]
["bitfinex","ETHUSD",1761684489354,2.51635648,3974.0,3973.8,2.377]
["bitfinex","ETHUSD",1761684489554,2.51648296,3973.8,3973.2,0.1557]
["bitfinex","ETHUSD",1761684489759,2.51655184,3973.7,3973.2,0.56449]
["bitfinex","ETHUSD",1761684489945,2.51661384,3973.6,3973.2,0.56449]
["bitfinex","ETHUSD",1761684490277,2.51683459,3973.3,3972.9,2.377]
["bitfinex","ETHUSD",1761684490464,2.51691002,3973.2,3972.8,2.377]
["bitfinex","ETHUSD",1761684490777,0.0957,3973.3,3972.3,0.174]
["bitfinex","ETHUSD",1761684490980,2.51710308,3972.9,3972.5,2.377]
["bitfinex","ETHUSD",1761684491182,2.51706184,3972.9,3972.5,2.377]
["bitfinex","ETHUSD",1761684491347,2.51712586,3972.8,3972.5,2.377]
["bitfinex","ETHUSD",1761684491547,2.51698968,3973.0,3972.5,2.377]
["bitfinex","ETHUSD",1761684491742,2.51706044,3972.9,3972.5,2.377]
["bitfinex","ETHUSD",1761684492064,2.51691223,3973.2,3972.5,2.88404953]
["bitfinex","ETHUSD",1761684492446,2.51692751,3973.1,3972.5,2.88404953]
["bitfinex","ETHUSD",1761684492655,2.51700227,3973.0,3972.5,2.88404953]
["bitfinex","ETHUSD",1761684492889,2.51703134,3973.0,3972.5,2.377]
["bitfinex","ETHUSD",1761684493281,2.99090962,3973.6,3972.5,2.377]
["bitfinex","ETHUSD",1761684493282,2.51680123,3973.3,3972.5,2.377]
["bitfinex","ETHUSD",1761684493487,2.5169414,3973.1,3972.5,2.377]
["bitfinex","ETHUSD",1761684493887,0.2183,3973.7,3972.5,2.377]
["bitfinex","ETHUSD",1761684494087,2.51679012,3973.4,3972.6,0.4682]
["bitfinex","ETHUSD",1761684494399,0.001,3974.2,3972.9,2.51704594]
["bitfinex","ETHUSD",1761684494587,0.001,3974.2,3972.6,0.4682]
["bitfinex","ETHUSD",1761684494913,0.001,3974.2,3972.9,2.51699923]
["bitfinex","ETHUSD",1761684495098,2.51661169,3973.6,3972.9,2.51699923]
["bitfinex","ETHUSD",1761684495300,2.51661169,3973.6,3973.0,0.29851992]
["bitfinex","ETHUSD",1761684495491,2.51694497,3973.1,3972.1,2.9857518]
["bitfinex","ETHUSD",1761684495812,2.51694497,3973.1,3972.8,2.376]
["bitfinex","ETHUSD",1761684496201,2.99087387,3973.7,3972.8,2.376]
["bitfinex","ETHUSD",1761684496413,2.51675534,3973.4,3972.8,2.376]
["bitfinex","ETHUSD",1761684496813,0.0957,3973.8,3972.8,2.376]
["bitfinex","ETHUSD",1761684497108,2.51651488,3973.8,3972.9,0.4682]
["bitfinex","ETHUSD",1761684497310,2.51658961,3973.7,3972.9,2.98523796]
["bitfinex","ETHUSD",1761684497510,2.51660962,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1761684497725,2.5167217,3973.5,3973.0,0.1256]
["bitfinex","ETHUSD",1761684498243,0.1256,3973.7,3973.1,0.1557]
["bitfinex","ETHUSD",1761684498531,2.51662598,3973.6,3973.1,0.1557]
["bitfinex","ETHUSD",1761684499081,0.1256,3973.7,3973.1,0.1557]
["bitfinex","ETHUSD",1761684499082,0.1256,3973.7,3973.2,2.98503826]
["bitfinex","ETHUSD",1761684499282,0.1256,3974.1,3973.4,0.1256]
["bitfinex","ETHUSD",1761684499531,2.51661052,3973.6,3973.5,2.375]
["bitfinex","ETHUSD",1761684499682,0.1256,3973.7,3973.5,2.375]
["bitfinex","ETHUSD",1761684499883,0.1256,3973.8,3973.5,2.375]
["bitfinex","ETHUSD",1761684500554,2.51674388,3973.4,3973.1,2.5006]
["bitfinex","ETHUSD",1761684500709,0.0957,3973.9,3973.1,2.5307]
["bitfinex","ETHUSD",1761684500710,2.51671647,3973.5,3973.1,2.5307]
["bitfinex","ETHUSD",1761684500914,0.1256,3973.4,3973.1,2.375]
["bitfinex","ETHUSD",1761684501155,2.64236209,3973.4,3973.1,2.5307]
["bitfinex","ETHUSD",1761684501336,0.1256,3973.4,3973.1,2.375]
["bitfinex","ETHUSD",1761684501531,2.51684537,3973.3,3973.1,2.375]
["bitfinex","ETHUSD",1761684501737,2.51679963,3973.3,3973.1,2.375]
["bitfinex","ETHUSD",1761684502048,2.64235049,3973.4,3972.9,2.374]
["bitfinex","ETHUSD",1761684502253,2.51681972,3973.3,3972.9,2.374]
["bitfinex","ETHUSD",1761684502609,2.516866,3973.2,3972.9,2.374]
["bitfinex","ETHUSD",1761684503151,2.51692924,3973.1,3972.9,2.374]
["bitfinex","ETHUSD",1761684503354,2.51688115,3973.2,3972.9,2.374]
["bitfinex","ETHUSD",1761684503550,2.51681405,3973.3,3972.9,2.374]
["bitfinex","ETHUSD",1761684503758,2.51687585,3973.2,3972.9,2.374]
["bitfinex","ETHUSD",1761684504088,2.51681816,3973.3,3972.9,2.374]
["bitfinex","ETHUSD",1761684504258,2.51687155,3973.2,3972.9,2.374]
["bitfinex","ETHUSD",1761684504411,3.08645414,3973.9,3972.9,2.374]
["bitfinex","ETHUSD",1761684504412,2.51698968,3973.0,3972.9,2.374]
["bitfinex","ETHUSD",1761684504612,0.1256,3973.1,3972.9,2.374]
["bitfinex","ETHUSD",1761684506341,2.64255009,3973.1,3972.9,2.374]
["bitfinex","ETHUSD",1761684507241,2.64255009,3973.1,3972.9,2.376]
["bitfinex","ETHUSD",1761684507450,0.1256,3973.1,3972.9,2.376]
["bitfinex","ETHUSD",1761684507650,0.001,3973.8,3973.0,2.98518968]
["bitfinex","ETHUSD",1761684507869,2.51662625,3973.6,3973.0,3.1107693]
["bitfinex","ETHUSD",1761684508071,0.1256,3973.7,3973.1,0.1557]
["bitfinex","ETHUSD",1761684508272,2.51660962,3973.6,3973.1,0.1557]
["bitfinex","ETHUSD",1761684508471,2.51668615,3973.5,3973.1,0.1557]
["bitfinex","ETHUSD",1761684508794,0.1256,3973.7,3973.1,0.1557]
["bitfinex","ETHUSD",1761684508946,2.51662771,3973.6,3973.1,0.1557]
["bitfinex","ETHUSD",1761684509575,0.1256,3973.7,3973.3,2.5167448]
["bitfinex","ETHUSD",1761684509779,0.1256,3973.7,3973.4,2.373]
["bitfinex","ETHUSD",1761684509954,0.001,3973.8,3973.4,2.373]
["bitfinex","ETHUSD",1761684510279,0.001,3973.8,3973.5,0.4682]
["bitfinex","ETHUSD",1761684510445,0.001,3973.8,3973.5,2.9848105]
["bitfinex","ETHUSD",1761684510646,0.001,3973.8,3973.6,0.78746055]
["bitfinex","ETHUSD",1761684511683,0.001,3973.8,3973.4,2.373]
["bitfinex","ETHUSD",1761684512174,2.51654629,3973.7,3973.4,2.373]
["bitfinex","ETHUSD",1761684512376,0.4753,3973.8,3973.4,2.373]
["bitfinex","ETHUSD",1761684512689,2.51666905,3973.6,3973.4,2.373]
["bitfinex","ETHUSD",1761684512877,2.51661487,3973.6,3973.4,2.373]
["bitfinex","ETHUSD",1761684513581,0.001,3973.8,3973.5,2.372]
["bitfinex","ETHUSD",1761684513788,2.51660473,3973.7,3973.5,2.372]
["bitfinex","ETHUSD",1761684514096,0.001,3973.8,3973.5,2.372]
["bitfinex","ETHUSD",1761684514451,0.001,3973.8,3973.5,5.59406284]
["bitfinex","ETHUSD",1761684514896,0.001,3973.8,3973.5,5.59407015]
["bitfinex","ETHUSD",1761684515194,0.001,3973.8,3973.5,3.0774]
["bitfinex","ETHUSD",1761684515410,0.001,3973.8,3973.5,2.372]
["bitfinex","ETHUSD",1761684516985,2.51750258,3973.8,3973.5,2.372]
["bitfinex","ETHUSD",1761684517187,0.001,3973.8,3973.5,2.372]
["bitfinex","ETHUSD",1761684518501,2.51660962,3973.6,3973.5,2.372]
["bitfinex","ETHUSD",1761684519152,0.4753,3973.8,3973.5,2.372]
["bitfinex","ETHUSD",1761684519306,2.51751095,3973.8,3973.5,2.372]
["bitfinex","ETHUSD",1761684519505,0.001,3973.8,3973.5,2.61146193]
["bitfinex","ETHUSD",1761684519717,0.001,3973.8,3973.5,3.05316193]
["bitfinex","ETHUSD",1761684519921,0.001,3973.8,3973.6,2.98345952]
["bitfinex","ETHUSD",1761684520115,0.001,3973.8,3973.6,0.4417]
["bitfinex","ETHUSD",1761684520796,0.001,3973.8,3973.7,4.19734629]
["bitfinex","ETHUSD",1761684521224,0.001,3973.8,3973.7,4.63904629]
["bitfinex","ETHUSD",1761684522410,0.001,3973.8,3973.7,19.91525813]
["bitfinex","ETHUSD",1761684522600,0.001,3973.8,3973.7,20.04085813]
["bitfinex","ETHUSD",1761684523014,0.001,3973.8,3973.7,5.4132579]
["bitfinex","ETHUSD",1761684523227,0.001,3973.8,3973.7,6.74423771]
["bitfinex","ETHUSD",1761684523946,0.001,3973.8,3973.7,6.2499301]
["bitfinex","ETHUSD",1761684524451,1e-08,3975.0,3974.9,2.92129056]
["bitfinex","ETHUSD",1761684524745,1e-08,3975.0,3974.9,6.43998656]
["bitfinex","ETHUSD",1761684524916,1e-08,3975.0,3974.9,7.77727201]
["bitfinex","ETHUSD",1761684525813,1e-08,3975.0,3974.9,8.18277601]
["bitfinex","ETHUSD",1761684526249,1e-08,3975.0,3974.9,9.98533929]
["bitfinex","ETHUSD",1761684526435,1e-08,3975.0,3974.9,8.18277601]
["bitfinex","ETHUSD",1761684527246,0.001,3975.3,3975.2,2.92110069]
["bitfinex","ETHUSD",1761684527455,0.001,3975.3,3975.2,23.16201374]
["bitfinex","ETHUSD",1761684527766,0.001,3975.3,3975.2,23.60371374]
["bitfinex","ETHUSD",1761684528116,0.001,3975.3,3975.2,8.1657059]
["bitfinex","ETHUSD",1761684528324,0.001,3975.3,3975.2,7.7602019]
["bitfinex","ETHUSD",1761684529856,0.001,3975.3,3975.2,1.32140521]
["bitfinex","ETHUSD",1761684530057,0.001,3975.3,3974.8,2.51584985]
["bitfinex","ETHUSD",1761684530226,0.001,3975.3,3974.5,0.1626]
["bitfinex","ETHUSD",1761684530626,0.001,3975.3,3974.6,2.368]
["bitfinex","ETHUSD",1761684530822,0.001,3975.3,3974.6,3.9232]
["bitfinex","ETHUSD",1761684531019,0.001,3975.3,3974.7,2.51591315]
["bitfinex","ETHUSD",1761684531957,0.001,3975.3,3974.6,2.368]
["bitfinex","ETHUSD",1761684532168,0.001,3975.3,3974.8,2.51580827]
["bitfinex","ETHUSD",1761684532470,0.001,3975.3,3974.7,0.50465132]
["bitfinex","ETHUSD",1761684532651,0.001,3975.3,3974.7,3.02055796]
["bitfinex","ETHUSD",1761684532984,0.001,3975.3,3974.8,2.64144985]
["bitfinex","ETHUSD",1761684533178,0.001,3975.3,3974.8,0.94486185]
["bitfinex","ETHUSD",1761684533464,0.001,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761684533624,0.001,3975.3,3975.2,6.43779669]
["bitfinex","ETHUSD",1761684533829,0.001,3975.3,3975.2,6.87949669]
["bitfinex","ETHUSD",1761684538282,0.001,3975.3,3975.2,7.28500069]
["bitfinex","ETHUSD",1761684538477,0.001,3975.3,3975.2,9.76470142]
["bitfinex","ETHUSD",1761684539469,0.001,3975.3,3975.2,10.25550289]
["bitfinex","ETHUSD",1761684539670,1e-08,3976.1,3976.0,4.47579454]
["bitfinex","ETHUSD",1761684539962,0.001,3976.5,3976.4,2.92034154]
["bitfinex","ETHUSD",1761684540178,0.001,3976.5,3976.4,22.27854938]
["bitfinex","ETHUSD",1761684540328,0.001,3976.5,3976.4,24.75923107]
["bitfinex","ETHUSD",1761684540531,0.001,3976.5,3976.4,7.39792323]
["bitfinex","ETHUSD",1761684540762,0.001,3976.5,3976.4,7.28224154]
["bitfinex","ETHUSD",1761684541328,0.001,3976.5,3976.4,7.78224154]
["bitfinex","ETHUSD",1761684542070,0.001,3976.5,3976.4,22.77854938]
["bitfinex","ETHUSD",1761684543067,0.001,3976.9,3976.8,4.47528859]
["bitfinex","ETHUSD",1761684543275,0.001,3976.9,3976.8,7.28098859]
["bitfinex","ETHUSD",1761684543569,0.001,3976.9,3976.8,8.386154]
["bitfinex","ETHUSD",1761684545001,0.001,3976.9,3976.8,8.260554]
["bitfinex","ETHUSD",1761684545159,0.2361,3978.8,3976.8,8.260554]
["bitfinex","ETHUSD",1761684545160,0.2361,3979.5,3978.3,1.960704]
["bitfinex","ETHUSD",1761684545344,0.6525,3980.0,3979.8,2.51268907]
["bitfinex","ETHUSD",1761684545674,0.6525,3980.0,3979.8,4.87668907]
["bitfinex","ETHUSD",1761684545675,0.2361,3980.0,3979.8,4.87668907]
["bitfinex","ETHUSD",1761684545863,0.4174,3979.9,3979.8,2.364]
["bitfinex","ETHUSD",1761684546066,0.4174,3979.9,3979.8,4.87668907]
["bitfinex","ETHUSD",1761684546262,0.001,3979.9,3979.8,4.87668907]
["bitfinex","ETHUSD",1761684546476,0.001,3979.9,3979.8,5.61563796]
["bitfinex","ETHUSD",1761684547188,0.6535,3979.9,3978.2,2.51363796]
["bitfinex","ETHUSD",1761684547476,2.51280935,3979.7,3978.3,2.363]
["bitfinex","ETHUSD",1761684547684,0.4164,3979.8,3978.0,0.1609]
["bitfinex","ETHUSD",1761684547859,0.4164,3979.8,3977.2,14.99630784]
["bitfinex","ETHUSD",1761684547860,0.1189,3978.1,3977.2,1.257]
["bitfinex","ETHUSD",1761684548048,0.1189,3978.1,3977.3,2.363]
["bitfinex","ETHUSD",1761684548248,0.1189,3978.1,3977.8,2.51389351]
["bitfinex","ETHUSD",1761684548446,0.1189,3978.1,3977.4,0.362]
["bitfinex","ETHUSD",1761684548650,3.08820035,3978.1,3977.5,2.362]
["bitfinex","ETHUSD",1761684548979,0.5744,3978.1,3977.5,2.362]
["bitfinex","ETHUSD",1761684549160,2.96932882,3978.0,3977.5,2.362]
["bitfinex","ETHUSD",1761684549681,0.4555,3977.9,3977.5,2.362]
["bitfinex","ETHUSD",1761684549886,0.1189,3978.1,3977.5,2.84962657]
["bitfinex","ETHUSD",1761684550184,0.4647,3978.8,3977.7,1.5552]
["bitfinex","ETHUSD",1761684550482,0.4647,3978.8,3978.2,2.51369214]
["bitfinex","ETHUSD",1761684550648,0.4647,3978.8,3977.2,0.1592]
["bitfinex","ETHUSD",1761684550649,0.4647,3978.8,3977.3,1.5552]
["bitfinex","ETHUSD",1761684550847,0.4647,3978.8,3977.5,2.51414038]
["bitfinex","ETHUSD",1761684551059,0.4647,3978.8,3977.7,1.5552]
["bitfinex","ETHUSD",1761684551261,2.51339335,3978.7,3977.8,3.9172]
["bitfinex","ETHUSD",1761684551457,0.4647,3978.8,3977.8,2.362]
["bitfinex","ETHUSD",1761684551760,0.4647,3978.8,3978.2,2.51365421]
["bitfinex","ETHUSD",1761684551956,0.4647,3978.8,3978.3,2.362]
["bitfinex","ETHUSD",1761684552172,2.9780291,3978.8,3978.4,2.362]
["bitfinex","ETHUSD",1761684552350,0.4647,3978.8,3978.4,2.362]
["bitfinex","ETHUSD",1761684552550,0.4647,3978.7,3978.4,2.362]
["bitfinex","ETHUSD",1761684553691,3.09681017,3979.0,3978.4,2.362]
["bitfinex","ETHUSD",1761684553896,0.5836,3979.0,3978.4,2.362]
["bitfinex","ETHUSD",1761684554095,0.5836,3979.0,3978.5,2.51350254]
["bitfinex","ETHUSD",1761684554396,0.5836,3979.0,3978.4,5.36312711]
["bitfinex","ETHUSD",1761684554397,0.1189,3979.0,3978.4,5.36312711]
["bitfinex","ETHUSD",1761684554599,0.4647,3978.9,3978.4,2.362]
["bitfinex","ETHUSD",1761684554772,0.4647,3978.9,3978.4,4.87556766]
["bitfinex","ETHUSD",1761684554974,0.5903,3978.9,3978.4,4.87556766]
["bitfinex","ETHUSD",1761684555287,0.4647,3978.9,3978.4,2.362]
["bitfinex","ETHUSD",1761684555493,2.97806245,3978.8,3978.4,2.362]
["bitfinex","ETHUSD",1761684555814,2.97803628,3978.8,3978.4,2.362]
["bitfinex","ETHUSD",1761684555986,0.4647,3978.7,3978.4,2.362]
["bitfinex","ETHUSD",1761684557778,0.1189,3979.0,3978.5,2.51350962]
["bitfinex","ETHUSD",1761684558181,0.5836,3979.0,3978.7,2.51337201]
["bitfinex","ETHUSD",1761684558377,0.5836,3979.0,3978.8,2.361]
["bitfinex","ETHUSD",1761684558688,0.4647,3979.6,3979.1,2.51312769]
["bitfinex","ETHUSD",1761684558891,0.001,3979.9,3979.2,2.36]
["bitfinex","ETHUSD",1761684559090,0.6985,3979.9,3979.3,4.87295134]
["bitfinex","ETHUSD",1761684559291,0.6985,3979.9,3979.7,2.51269721]
["bitfinex","ETHUSD",1761684559492,0.6985,3979.9,3979.8,2.36]
["bitfinex","ETHUSD",1761684560394,0.001,3979.9,3979.8,2.36]
["bitfinex","ETHUSD",1761684560610,0.001,3979.9,3979.8,5.61124919]
["bitfinex","ETHUSD",1761684560906,0.001,3979.9,3979.8,3.09856012]
["bitfinex","ETHUSD",1761684561111,0.001,3979.9,3979.8,4.87268907]
["bitfinex","ETHUSD",1761684561906,0.001,3979.9,3979.8,6.89448907]
["bitfinex","ETHUSD",1761684563107,0.001,3979.9,3979.8,7.29999307]
["bitfinex","ETHUSD",1761684563700,0.001,3979.9,3979.8,7.43541629]
["bitfinex","ETHUSD",1761684564076,0.001,3979.9,3979.8,7.93541629]
["bitfinex","ETHUSD",1761684564276,0.001,3979.9,3979.8,8.98023839]
["bitfinex","ETHUSD",1761684564889,0.001,3979.9,3979.8,8.84381517]
["bitfinex","ETHUSD",1761684565188,0.001,3979.9,3979.8,8.96941517]
["bitfinex","ETHUSD",1761684565383,0.001,3979.9,3979.8,8.84381517]
["bitfinex","ETHUSD",1761684565588,0.001,3979.9,3979.8,8.34381517]
["bitfinex","ETHUSD",1761684566787,0.001,3979.9,3979.8,3.55751117]
["bitfinex","ETHUSD",1761684567111,0.672,3979.9,3979.8,2.358]
["bitfinex","ETHUSD",1761684567415,0.672,3979.9,3979.8,3.9132]
["bitfinex","ETHUSD",1761684567598,0.2338,3979.9,3979.8,4.87068907]
["bitfinex","ETHUSD",1761684567798,0.001,3979.9,3979.8,6.42588907]
["bitfinex","ETHUSD",1761684568167,0.001,3979.9,3979.8,5.27619307]
["bitfinex","ETHUSD",1761684568370,0.001,3979.9,3979.8,3.29158549]
["bitfinex","ETHUSD",1761684568508,0.001,3979.9,3979.8,5.64858549]
["bitfinex","ETHUSD",1761684568708,0.001,3979.9,3979.8,4.84678549]
["bitfinex","ETHUSD",1761684568908,0.001,3979.9,3979.8,7.20378549]
["bitfinex","ETHUSD",1761684569647,0.001,3979.9,3979.8,7.67038549]
["bitfinex","ETHUSD",1761684570245,0.001,3979.9,3979.8,8.07588949]
["bitfinex","ETHUSD",1761684572444,0.001,3979.9,3979.8,5.25228949]
["bitfinex","ETHUSD",1761684572628,0.001,3979.9,3979.8,8.07588949]
["bitfinex","ETHUSD",1761684573245,0.001,3979.9,3979.8,23.13590154]
["bitfinex","ETHUSD",1761684575356,0.001,3979.9,3979.8,9.95648949]
["bitfinex","ETHUSD",1761684576566,0.001,3979.9,3979.8,6.34448949]
["bitfinex","ETHUSD",1761684576858,0.001,3979.9,3979.8,5.47238549]
["bitfinex","ETHUSD",1761684577039,0.001,3979.9,3979.8,7.82738549]
["bitfinex","ETHUSD",1761684577249,0.001,3979.9,3979.8,6.27218549]
["bitfinex","ETHUSD",1761684577427,0.001,3979.9,3979.8,6.67768949]
["bitfinex","ETHUSD",1761684577758,0.001,3979.9,3979.8,8.23288949]
["bitfinex","ETHUSD",1761684578751,0.001,3979.9,3979.8,5.47238549]
["bitfinex","ETHUSD",1761684579058,0.672,3979.9,3979.8,4.99328907]
["bitfinex","ETHUSD",1761684579259,0.2338,3979.9,3979.8,4.86768907]
["bitfinex","ETHUSD",1761684579417,0.001,3979.9,3979.8,6.42288907]
["bitfinex","ETHUSD",1761684579619,0.6719,3979.9,3979.8,6.42288907]
["bitfinex","ETHUSD",1761684580450,0.6719,3979.9,3979.8,3.9102]
["bitfinex","ETHUSD",1761684580749,0.6719,3979.9,3979.8,6.42288907]
["bitfinex","ETHUSD",1761684582313,3.18455596,3979.9,3978.4,0.01]
["bitfinex","ETHUSD",1761684582517,0.449,3979.8,3979.1,2.51312737]
["bitfinex","ETHUSD",1761684582744,0.449,3979.8,3979.2,2.326]
["bitfinex","ETHUSD",1761684583050,0.449,3979.8,3979.4,2.51293415]
["bitfinex","ETHUSD",1761684583252,0.449,3979.8,3979.5,2.354]
["bitfinex","ETHUSD",1761684583941,2.96174088,3979.8,3979.5,2.354]
["bitfinex","ETHUSD",1761684584121,2.51294678,3979.4,3977.7,0.1609]
["bitfinex","ETHUSD",1761684584465,2.51331397,3978.9,3976.9,2.51647595]
["bitfinex","ETHUSD",1761684584619,2.51325134,3979.0,3978.2,2.51363962]
["bitfinex","ETHUSD",1761684584820,2.51325134,3979.0,3978.3,2.354]
["bitfinex","ETHUSD",1761684585018,0.449,3978.9,3978.3,4.8676189]
["bitfinex","ETHUSD",1761684585317,0.2175,3978.9,3978.3,3.09214335]
["bitfinex","ETHUSD",1761684585626,0.4467,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1761684585828,0.4444,3979.7,3979.4,2.5129242]
["bitfinex","ETHUSD",1761684586030,0.4444,3979.7,3979.3,2.5129875]
["bitfinex","ETHUSD",1761684586229,0.4444,3979.7,3977.7,0.405504]
["bitfinex","ETHUSD",1761684586429,0.4444,3979.7,3977.8,2.354]
["bitfinex","ETHUSD",1761684586654,2.51298756,3979.4,3978.6,2.51340339]
["bitfinex","ETHUSD",1761684586852,2.51300739,3979.3,3978.7,2.354]
["bitfinex","ETHUSD",1761684587257,0.2175,3978.8,3978.7,2.354]
["bitfinex","ETHUSD",1761684587560,0.2175,3978.8,3978.7,4.86738376]
["bitfinex","ETHUSD",1761684587735,0.6642,3978.8,3978.7,4.86738376]
["bitfinex","ETHUSD",1761684587931,2.74175342,3979.9,3978.7,3.09208875]
["bitfinex","ETHUSD",1761684588139,2.95708981,3979.8,3979.0,2.51313267]
["bitfinex","ETHUSD",1761684588335,2.95708981,3979.8,3979.1,4.86711945]
["bitfinex","ETHUSD",1761684588538,0.4444,3979.7,3979.1,4.86711945]
["bitfinex","ETHUSD",1761684588959,0.4444,3979.7,3979.1,4.86711804]
["bitfinex","ETHUSD",1761684589167,0.1256,3979.6,3979.1,4.86711804]
["bitfinex","ETHUSD",1761684589455,0.1256,3979.6,3979.1,2.354]
["bitfinex","ETHUSD",1761684589654,0.4444,3979.5,3979.1,2.354]
["bitfinex","ETHUSD",1761684590561,0.4444,3979.5,3979.2,2.353]
["bitfinex","ETHUSD",1761684590562,2.95729805,3979.5,3979.2,2.353]
["bitfinex","ETHUSD",1761684590960,2.51276483,3979.7,3979.2,2.353]
["bitfinex","ETHUSD",1761684590961,0.4422,3979.4,3979.2,2.353]
["bitfinex","ETHUSD",1761684591659,0.4422,3979.4,3979.2,4.86605755]
["bitfinex","ETHUSD",1761684592027,0.4422,3979.4,3979.2,2.353]
["bitfinex","ETHUSD",1761684592228,2.51304804,3979.3,3978.6,2.51344337]
["bitfinex","ETHUSD",1761684592427,2.51304804,3979.3,3978.7,2.353]
["bitfinex","ETHUSD",1761684592757,0.449,3979.2,3978.7,2.353]
["bitfinex","ETHUSD",1761684592970,0.2175,3978.8,3978.7,2.353]
["bitfinex","ETHUSD",1761684593166,0.2175,3978.8,3978.7,4.86638376]
["bitfinex","ETHUSD",1761684593332,0.6642,3978.8,3978.7,4.86638376]
["bitfinex","ETHUSD",1761684593527,0.6642,3978.8,3978.6,2.51342735]
["bitfinex","ETHUSD",1761684593734,0.4467,3978.7,3977.9,1.7906]
["bitfinex","ETHUSD",1761684593932,0.4467,3978.7,3978.1,1.5552]
["bitfinex","ETHUSD",1761684594132,0.4467,3978.7,3978.5,2.51345424]
["bitfinex","ETHUSD",1761684594459,0.4467,3978.7,3978.6,4.86644694]
["bitfinex","ETHUSD",1761684594958,0.2175,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1761684595363,0.2198,3979.1,3978.7,2.51338228]
["bitfinex","ETHUSD",1761684595858,0.4444,3979.0,3978.7,0.73798846]
["bitfinex","ETHUSD",1761684596059,0.4444,3979.0,3978.6,2.353]
["bitfinex","ETHUSD",1761684596283,0.4444,3979.0,3977.4,1.5552]
["bitfinex","ETHUSD",1761684596442,2.51347901,3978.6,3978.0,4.86581989]
["bitfinex","ETHUSD",1761684596639,2.51352799,3978.5,3978.1,2.352]
["bitfinex","ETHUSD",1761684596862,2.51345706,3978.6,3978.1,2.352]
["bitfinex","ETHUSD",1761684597029,2.95779319,3978.7,3978.1,2.352]
["bitfinex","ETHUSD",1761684597232,2.51339319,3978.7,3978.1,2.352]
["bitfinex","ETHUSD",1761684597439,0.4444,3978.6,3978.1,2.352]
["bitfinex","ETHUSD",1761684597934,0.4444,3978.6,3978.1,4.86574192]
["bitfinex","ETHUSD",1761684598135,0.4444,3978.6,3978.2,2.51369443]
["bitfinex","ETHUSD",1761684598964,0.4444,3978.6,3978.3,2.51358993]
["bitfinex","ETHUSD",1761684599152,0.4444,3978.6,3978.4,2.352]
["bitfinex","ETHUSD",1761684599462,0.4444,3978.6,3978.5,2.352]
["bitfinex","ETHUSD",1761684600768,0.57,3979.0,3978.6,2.5134347]
["bitfinex","ETHUSD",1761684601061,0.57,3979.0,3978.5,2.352]
["bitfinex","ETHUSD",1761684601286,0.4444,3978.9,3978.3,0.1256]
["bitfinex","ETHUSD",1761684601462,0.405504,3978.8,3976.9,0.002]
["bitfinex","ETHUSD",1761684601632,0.2177,3977.0,3976.9,2.51652136]
["bitfinex","ETHUSD",1761684601980,2.5136592,3978.3,3976.9,2.51652136]
["bitfinex","ETHUSD",1761684601981,2.51383187,3978.0,3977.0,2.51445182]
["bitfinex","ETHUSD",1761684602192,2.51383187,3978.0,3976.9,1.12065214]
["bitfinex","ETHUSD",1761684602349,0.4399,3977.9,3977.5,2.5140967]
["bitfinex","ETHUSD",1761684602544,0.4399,3977.9,3977.6,2.351]
["bitfinex","ETHUSD",1761684602969,2.51397217,3977.8,3977.6,2.351]
["bitfinex","ETHUSD",1761684603371,2.51397217,3977.8,3976.9,4.07170992]
["bitfinex","ETHUSD",1761684603372,0.4399,3977.7,3976.9,0.002]
["bitfinex","ETHUSD",1761684603581,2.95397575,3977.7,3977.0,2.351]
["bitfinex","ETHUSD",1761684603762,2.95397575,3977.7,3977.0,4.86544013]
["bitfinex","ETHUSD",1761684603763,0.4399,3977.7,3977.0,4.86544013]
["bitfinex","ETHUSD",1761684603959,0.4399,3977.6,3977.1,2.51438449]
["bitfinex","ETHUSD",1761684604372,0.4399,3977.6,3977.0,2.351]
["bitfinex","ETHUSD",1761684604976,0.4399,3977.6,3977.2,2.51431138]
["bitfinex","ETHUSD",1761684605487,0.4399,3977.6,3977.0,2.351]
["bitfinex","ETHUSD",1761684605785,2.95402124,3977.6,3977.0,2.351]
["bitfinex","ETHUSD",1761684605965,2.95399528,3977.6,3977.0,2.351]
["bitfinex","ETHUSD",1761684606160,0.4399,3977.5,3976.9,0.002]
["bitfinex","ETHUSD",1761684606366,2.95407055,3977.5,3977.0,2.351]
["bitfinex","ETHUSD",1761684606678,0.4399,3977.5,3977.0,2.351]
["bitfinex","ETHUSD",1761684606876,0.4399,3977.4,3977.1,2.351]
["bitfinex","ETHUSD",1761684608488,0.4399,3977.8,3977.3,2.51426847]
["bitfinex","ETHUSD",1761684608787,0.4399,3977.8,3977.2,2.5142782]
["bitfinex","ETHUSD",1761684609192,0.4399,3977.8,3977.3,2.51426248]
["bitfinex","ETHUSD",1761684609395,0.4399,3977.8,3977.4,2.51420066]
["bitfinex","ETHUSD",1761684609601,0.4399,3977.8,3977.5,2.351]
["bitfinex","ETHUSD",1761684609799,0.4399,3977.8,3977.6,2.351]
["bitfinex","ETHUSD",1761684610464,2.51401563,3977.7,3977.6,2.351]
["bitfinex","ETHUSD",1761684610666,2.51401563,3977.7,3976.9,0.002]
["bitfinex","ETHUSD",1761684610667,2.51445813,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761684611001,2.51445813,3977.0,3976.9,0.012]
["bitfinex","ETHUSD",1761684611187,2.95435813,3977.0,3976.9,0.012]
["bitfinex","ETHUSD",1761684612168,4.91506213,3977.0,3976.9,0.012]
["bitfinex","ETHUSD",1761684612911,4.50955813,3977.0,3976.9,0.012]
["bitfinex","ETHUSD",1761684613599,4.91506213,3977.0,3976.9,0.012]
["bitfinex","ETHUSD",1761684613990,4.91506213,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761684615882,4.91506213,3977.0,3976.5,0.002]
["bitfinex","ETHUSD",1761684615883,2.92021505,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761684616084,21.79775837,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761684616270,22.24065837,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761684616672,22.24065837,3976.6,3974.5,0.002]
["bitfinex","ETHUSD",1761684616673,2.5157956,3974.9,3974.5,0.002]
["bitfinex","ETHUSD",1761684616885,0.405504,3976.0,3974.5,0.002]
["bitfinex","ETHUSD",1761684616886,0.1256,3974.8,3974.5,0.002]
["bitfinex","ETHUSD",1761684617101,0.1256,3974.8,3974.5,2.51803843]
["bitfinex","ETHUSD",1761684617421,0.1256,3974.8,3974.5,0.002]
["bitfinex","ETHUSD",1761684617625,0.1256,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1761684617827,0.1256,3974.8,3974.5,3.04692573]
["bitfinex","ETHUSD",1761684617828,0.1256,3975.1,3974.5,0.50573148]
["bitfinex","ETHUSD",1761684618025,0.1256,3975.5,3974.8,0.1256]
["bitfinex","ETHUSD",1761684618200,0.1256,3975.5,3975.1,2.51564009]
["bitfinex","ETHUSD",1761684618393,0.1256,3975.5,3975.2,4.86558674]
["bitfinex","ETHUSD",1761684618593,0.1256,3975.5,3975.2,2.35]
["bitfinex","ETHUSD",1761684619230,0.1256,3975.5,3975.2,4.8655951]
["bitfinex","ETHUSD",1761684619434,0.1256,3975.5,3975.2,4.86555485]
["bitfinex","ETHUSD",1761684619729,0.1256,3975.5,3975.2,2.35]
["bitfinex","ETHUSD",1761684619930,0.5685,3975.5,3975.2,2.35]
["bitfinex","ETHUSD",1761684620308,0.4429,3975.4,3975.2,2.35]
["bitfinex","ETHUSD",1761684620734,0.4429,3975.4,3974.8,0.1256]
["bitfinex","ETHUSD",1761684620897,0.2208,3974.9,3974.5,0.002]
["bitfinex","ETHUSD",1761684621230,2.73659245,3974.9,3974.5,0.002]
["bitfinex","ETHUSD",1761684621395,2.95876381,3974.8,3974.5,0.002]
["bitfinex","ETHUSD",1761684621735,0.4429,3974.8,3974.5,0.002]
["bitfinex","ETHUSD",1761684621946,0.2218,3975.8,3975.0,2.51568102]
["bitfinex","ETHUSD",1761684622099,0.2218,3977.0,3975.7,2.67615796]
["bitfinex","ETHUSD",1761684622299,0.2218,3977.3,3976.6,2.51464805]
["bitfinex","ETHUSD",1761684622503,0.2218,3977.3,3976.7,2.349]
["bitfinex","ETHUSD",1761684623001,0.2218,3977.6,3976.7,2.349]
["bitfinex","ETHUSD",1761684623230,0.2218,3977.6,3977.1,2.51437526]
["bitfinex","ETHUSD",1761684623912,0.2218,3977.6,3977.0,2.51444221]
["bitfinex","ETHUSD",1761684624233,2.51422217,3977.4,3977.1,2.349]
["bitfinex","ETHUSD",1761684624444,0.4429,3977.5,3977.2,2.349]
["bitfinex","ETHUSD",1761684624650,0.2218,3977.6,3977.0,2.349]
["bitfinex","ETHUSD",1761684624851,2.51420987,3977.4,3977.0,2.349]
["bitfinex","ETHUSD",1761684625051,0.2218,3977.6,3977.0,2.349]
["bitfinex","ETHUSD",1761684625447,2.7358964,3977.6,3977.0,2.349]
["bitfinex","ETHUSD",1761684625622,0.2218,3977.6,3977.0,2.349]
["bitfinex","ETHUSD",1761684625823,2.51414204,3977.5,3977.0,2.349]
["bitfinex","ETHUSD",1761684626022,0.2218,3977.6,3977.0,2.349]
["bitfinex","ETHUSD",1761684626319,0.4429,3977.5,3975.8,2.51521706]
["bitfinex","ETHUSD",1761684626526,2.51458367,3976.9,3976.1,2.51502393]
["bitfinex","ETHUSD",1761684626854,0.4429,3977.5,3976.0,1.5552]
["bitfinex","ETHUSD",1761684627169,0.001,3977.8,3976.8,2.5145639]
["bitfinex","ETHUSD",1761684627322,0.001,3977.8,3976.9,2.348]
["bitfinex","ETHUSD",1761684627520,2.51495271,3977.8,3976.9,2.298]
["bitfinex","ETHUSD",1761684627723,2.51415974,3977.5,3976.9,2.298]
["bitfinex","ETHUSD",1761684628169,2.51408887,3977.6,3976.9,2.77925639]
["bitfinex","ETHUSD",1761684628525,0.6647,3978.0,3976.9,2.77925639]
["bitfinex","ETHUSD",1761684628726,1.5552,3977.4,3976.0,2.348]
["bitfinex","ETHUSD",1761684628929,1.5552,3977.4,3976.0,4.86307993]
["bitfinex","ETHUSD",1761684629273,0.6647,3978.0,3976.1,1.9942]
["bitfinex","ETHUSD",1761684629469,0.4429,3977.9,3976.2,0.43422]
["bitfinex","ETHUSD",1761684629632,2.51421458,3977.4,3976.7,2.51464398]
["bitfinex","ETHUSD",1761684629822,0.001,3977.6,3976.8,2.348]
["bitfinex","ETHUSD",1761684630025,2.51437686,3977.2,3976.8,2.348]
["bitfinex","ETHUSD",1761684630563,0.4429,3977.5,3976.8,2.348]
["bitfinex","ETHUSD",1761684630775,2.63172136,3976.9,3976.8,2.348]
["bitfinex","ETHUSD",1761684630933,2.51458459,3976.8,3976.0,0.1256]
["bitfinex","ETHUSD",1761684631141,2.51500348,3976.2,3976.1,1.082]
["bitfinex","ETHUSD",1761684631338,0.1256,3976.3,3975.7,0.1256]
["bitfinex","ETHUSD",1761684631537,1.6724,3976.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684631538,0.405504,3976.5,3974.8,0.002]
["bitfinex","ETHUSD",1761684631737,0.4429,3976.8,3974.8,0.002]
["bitfinex","ETHUSD",1761684631738,2.62678656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684632160,3.06968656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684634283,0.111,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684634578,2.62678656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684635391,3.06968656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684636081,0.111,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684636284,0.4429,3975.4,3974.8,0.002]
["bitfinex","ETHUSD",1761684636485,2.51567412,3975.1,3974.8,0.002]
["bitfinex","ETHUSD",1761684636684,0.4429,3975.8,3974.8,0.002]
["bitfinex","ETHUSD",1761684636885,2.458,3976.0,3974.8,0.002]
["bitfinex","ETHUSD",1761684636886,0.2218,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684637054,2.73758656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684637256,3.18048656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684637991,3.58599056,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684638176,7.48819056,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761684639390,2.92154375,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1761684639600,21.79608707,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1761684639784,22.22788707,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1761684642001,2.92179699,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1761684642167,2.92179699,3974.1,3972.5,0.002]
["bitfinex","ETHUSD",1761684642168,2.92198696,3973.8,3972.5,0.002]
["bitfinex","ETHUSD",1761684642371,19.27132628,3973.8,3972.5,0.002]
["bitfinex","ETHUSD",1761684642569,7.48228696,3973.8,3972.5,0.002]
["bitfinex","ETHUSD",1761684642767,4.73078296,3973.8,3972.6,0.4733]
["bitfinex","ETHUSD",1761684643107,4.73078296,3973.8,3973.2,0.1609]
["bitfinex","ETHUSD",1761684643108,2.51648296,3973.8,3973.2,0.1609]
["bitfinex","ETHUSD",1761684643622,2.51648296,3973.8,3972.6,0.4733]
["bitfinex","ETHUSD",1761684643763,2.51648296,3973.8,3973.1,0.1609]
["bitfinex","ETHUSD",1761684643968,2.94828296,3973.8,3972.5,0.002]
["bitfinex","ETHUSD",1761684644372,2.94828296,3973.8,3972.5,2.51930607]
["bitfinex","ETHUSD",1761684644572,2.94828296,3973.8,3972.5,0.002]
["bitfinex","ETHUSD",1761684645695,2.94828296,3973.8,3972.5,2.51928467]
["bitfinex","ETHUSD",1761684645911,2.94828296,3973.8,3972.5,0.002]
["bitfinex","ETHUSD",1761684646611,19.88133028,3973.8,3972.5,0.002]
["bitfinex","ETHUSD",1761684648611,2.51673629,3973.4,3972.5,0.002]
["bitfinex","ETHUSD",1761684648807,6.41793629,3973.4,3972.5,0.002]
["bitfinex","ETHUSD",1761684649011,6.84973629,3973.4,3972.5,0.002]
["bitfinex","ETHUSD",1761684649397,7.25524029,3973.4,3972.5,0.002]
["bitfinex","ETHUSD",1761684649599,4.47744029,3973.4,3972.5,0.002]
["bitfinex","ETHUSD",1761684649782,2.51673629,3973.4,3973.1,0.1609]
["bitfinex","ETHUSD",1761684649984,0.4318,3974.0,3973.1,0.1609]
["bitfinex","ETHUSD",1761684650175,0.832,3974.5,3973.1,0.1609]
["bitfinex","ETHUSD",1761684650475,2.51670356,3973.5,3973.1,0.1609]
["bitfinex","ETHUSD",1761684650678,2.51672512,3973.5,3973.1,0.1609]
["bitfinex","ETHUSD",1761684650886,2.51672079,3973.5,3973.1,0.1609]
["bitfinex","ETHUSD",1761684651087,2.51673629,3973.4,3973.1,0.1609]
["bitfinex","ETHUSD",1761684651273,0.405504,3974.0,3973.1,0.1609]
["bitfinex","ETHUSD",1761684651473,0.4318,3974.4,3973.1,0.1609]
["bitfinex","ETHUSD",1761684651696,1.5552,3974.2,3973.1,0.1609]
["bitfinex","ETHUSD",1761684651895,2.51673629,3973.4,3973.1,0.1609]
["bitfinex","ETHUSD",1761684652786,0.1256,3973.5,3973.1,0.1609]
["bitfinex","ETHUSD",1761684653208,0.1256,3974.0,3973.4,0.5989]
["bitfinex","ETHUSD",1761684653386,0.1256,3974.4,3973.9,2.51640027]
["bitfinex","ETHUSD",1761684653710,0.2273,3975.3,3974.2,2.51618358]
["bitfinex","ETHUSD",1761684653908,0.1256,3974.6,3974.0,0.86310003]
["bitfinex","ETHUSD",1761684654215,0.1256,3974.6,3974.1,0.16]
["bitfinex","ETHUSD",1761684654374,0.1256,3974.6,3974.1,3.14955241]
["bitfinex","ETHUSD",1761684654574,0.1256,3974.6,3974.2,0.58853524]
["bitfinex","ETHUSD",1761684654773,0.1256,3974.6,3974.0,2.90614458]
["bitfinex","ETHUSD",1761684654774,0.1256,3974.6,3974.0,0.1256]
["bitfinex","ETHUSD",1761684654974,0.1256,3974.3,3973.8,2.506]
["bitfinex","ETHUSD",1761684655597,0.1256,3974.3,3973.8,2.9793]
["bitfinex","ETHUSD",1761684655772,0.1256,3974.3,3973.8,5.49578153]
["bitfinex","ETHUSD",1761684655978,0.1256,3974.3,3974.2,0.16]
["bitfinex","ETHUSD",1761684656316,0.114,3975.1,3974.2,0.16]
["bitfinex","ETHUSD",1761684656317,0.1256,3974.6,3974.2,0.16]
["bitfinex","ETHUSD",1761684656814,0.1256,3974.6,3974.2,0.6333]
["bitfinex","ETHUSD",1761684656987,0.1256,3974.6,3974.2,0.16]
["bitfinex","ETHUSD",1761684657189,0.1256,3974.6,3974.3,0.4733]
["bitfinex","ETHUSD",1761684658206,0.1256,3974.6,3974.3,0.80081476]
["bitfinex","ETHUSD",1761684658375,2.6414407,3974.9,3974.3,0.4733]
["bitfinex","ETHUSD",1761684658575,2.51585327,3974.8,3974.3,0.4733]
["bitfinex","ETHUSD",1761684658818,2.51584985,3974.8,3974.3,0.4733]
["bitfinex","ETHUSD",1761684659781,0.1256,3974.9,3974.3,0.4733]
["bitfinex","ETHUSD",1761684659972,2.5159065,3974.8,3974.3,0.4733]
["bitfinex","ETHUSD",1761684660172,2.51585384,3974.8,3974.3,0.4733]
["bitfinex","ETHUSD",1761684660408,2.51593061,3974.7,3974.3,0.4733]
["bitfinex","ETHUSD",1761684660718,2.51616636,3974.3,3973.4,0.16]
["bitfinex","ETHUSD",1761684660884,0.1256,3973.9,3973.4,0.16]
["bitfinex","ETHUSD",1761684661085,2.51650565,3973.8,3973.4,0.16]
["bitfinex","ETHUSD",1761684661398,0.1256,3973.9,3973.5,0.4733]
["bitfinex","ETHUSD",1761684661785,0.1256,3973.9,3973.4,0.74053021]
["bitfinex","ETHUSD",1761684661977,2.51648296,3973.8,3973.4,0.16]
["bitfinex","ETHUSD",1761684662191,2.51658705,3973.7,3973.3,2.36861931]
["bitfinex","ETHUSD",1761684662437,2.51667945,3973.5,3973.3,0.02461931]
["bitfinex","ETHUSD",1761684662757,2.51673629,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761684663239,4.90924029,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761684664151,4.90924029,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761684664442,4.47769368,3973.0,3971.6,2.344]
["bitfinex","ETHUSD",1761684664749,6.82169368,3973.0,3971.6,2.344]
["bitfinex","ETHUSD",1761684665045,7.25349368,3973.0,3971.6,2.344]
["bitfinex","ETHUSD",1761684665418,7.25349368,3973.0,3970.9,2.38]
["bitfinex","ETHUSD",1761684665630,2.5180729,3971.3,3970.9,2.38]
["bitfinex","ETHUSD",1761684665839,1.5552,3972.4,3970.9,2.38]
["bitfinex","ETHUSD",1761684666151,0.2273,3973.1,3972.0,0.167]
["bitfinex","ETHUSD",1761684666448,2.51731602,3972.5,3971.0,2.0285]
["bitfinex","ETHUSD",1761684666614,0.1256,3972.0,3971.4,0.1256]
["bitfinex","ETHUSD",1761684666815,0.1256,3972.3,3971.7,0.1256]
["bitfinex","ETHUSD",1761684667149,2.64308892,3972.3,3971.7,0.1256]
["bitfinex","ETHUSD",1761684667750,2.51732018,3972.5,3970.9,0.16]
["bitfinex","ETHUSD",1761684667751,2.51781353,3971.7,3970.9,0.16]
["bitfinex","ETHUSD",1761684667954,0.1256,3971.3,3970.9,0.16]
["bitfinex","ETHUSD",1761684668246,0.1256,3972.1,3971.5,0.1256]
["bitfinex","ETHUSD",1761684668453,2.64318818,3972.1,3971.5,0.64176897]
["bitfinex","ETHUSD",1761684668653,0.1256,3972.1,3971.5,0.64176897]
["bitfinex","ETHUSD",1761684668952,0.1256,3972.1,3971.5,0.1256]
["bitfinex","ETHUSD",1761684669133,2.51762637,3972.0,3971.5,0.1256]
["bitfinex","ETHUSD",1761684669575,2.51779385,3971.8,3971.3,2.344]
["bitfinex","ETHUSD",1761684669721,0.1256,3971.8,3971.3,2.344]
["bitfinex","ETHUSD",1761684669920,2.64335303,3971.8,3971.4,0.4574]
["bitfinex","ETHUSD",1761684670121,0.1256,3971.8,3971.4,0.4574]
["bitfinex","ETHUSD",1761684670344,0.1256,3971.8,3971.3,2.344]
["bitfinex","ETHUSD",1761684671047,2.5178136,3971.7,3971.3,2.344]
["bitfinex","ETHUSD",1761684671356,2.51781353,3971.7,3970.9,0.16]
["bitfinex","ETHUSD",1761684671554,2.5181257,3971.3,3970.4,4.35899112]
["bitfinex","ETHUSD",1761684671740,1.5552,3971.7,3970.5,0.50716794]
["bitfinex","ETHUSD",1761684671915,2.343,3972.1,3970.6,2.51848824]
["bitfinex","ETHUSD",1761684672117,2.343,3972.1,3970.5,0.96456794]
["bitfinex","ETHUSD",1761684672330,2.51779593,3971.8,3971.0,2.51819941]
["bitfinex","ETHUSD",1761684672536,2.51779593,3971.8,3971.1,4.86118036]
["bitfinex","ETHUSD",1761684672731,2.51779593,3971.8,3971.2,0.16]
["bitfinex","ETHUSD",1761684672935,1.5552,3972.3,3971.2,0.16]
["bitfinex","ETHUSD",1761684673159,0.2273,3972.8,3971.2,0.6174]
["bitfinex","ETHUSD",1761684673379,0.2214,3973.7,3972.7,0.167]
["bitfinex","ETHUSD",1761684673602,0.114,3974.0,3972.8,0.6154]
["bitfinex","ETHUSD",1761684673880,0.4498,3973.9,3972.6,2.343]
["bitfinex","ETHUSD",1761684674265,2.51681509,3973.3,3972.7,0.4574]
["bitfinex","ETHUSD",1761684674469,0.114,3974.0,3972.6,0.25351743]
["bitfinex","ETHUSD",1761684674674,2.51704296,3973.0,3972.7,2.343]
["bitfinex","ETHUSD",1761684674991,0.114,3974.0,3972.8,0.4574]
["bitfinex","ETHUSD",1761684675402,2.51672325,3973.5,3972.8,0.4574]
["bitfinex","ETHUSD",1761684675595,2.63040457,3974.0,3972.8,0.4574]
["bitfinex","ETHUSD",1761684675751,2.51678084,3973.4,3972.8,0.4574]
["bitfinex","ETHUSD",1761684675953,2.51678084,3973.4,3972.9,0.53175699]
["bitfinex","ETHUSD",1761684676177,2.51668634,3973.5,3972.9,0.53175699]
["bitfinex","ETHUSD",1761684676447,0.114,3974.0,3972.9,3.50620352]
["bitfinex","ETHUSD",1761684676686,0.2214,3974.7,3973.0,0.164]
["bitfinex","ETHUSD",1761684677002,0.2214,3975.2,3974.0,2.516342]
["bitfinex","ETHUSD",1761684677293,0.2214,3975.2,3974.1,2.343]
["bitfinex","ETHUSD",1761684677796,0.2214,3975.2,3973.5,2.51667001]
["bitfinex","ETHUSD",1761684677797,2.51644396,3973.9,3973.4,0.164]
["bitfinex","ETHUSD",1761684677952,1.5552,3974.6,3973.6,2.343]
["bitfinex","ETHUSD",1761684678297,1.5552,3974.6,3973.0,0.164]
["bitfinex","ETHUSD",1761684678298,0.405504,3974.3,3973.2,2.342]
["bitfinex","ETHUSD",1761684678447,1.960704,3974.5,3973.2,2.342]
["bitfinex","ETHUSD",1761684678650,2.51679963,3973.3,3973.2,2.342]
["bitfinex","ETHUSD",1761684678852,2.51668924,3973.5,3973.2,2.342]
["bitfinex","ETHUSD",1761684679063,0.405504,3974.3,3973.2,2.342]
["bitfinex","ETHUSD",1761684679272,0.4498,3974.4,3973.2,2.342]
["bitfinex","ETHUSD",1761684679470,2.51622968,3974.2,3973.2,2.342]
["bitfinex","ETHUSD",1761684679676,2.51675722,3973.4,3973.2,2.342]
["bitfinex","ETHUSD",1761684679866,2.51669431,3973.5,3973.2,2.342]
["bitfinex","ETHUSD",1761684680052,2.51662071,3973.6,3973.2,2.342]
["bitfinex","ETHUSD",1761684680283,0.2214,3973.9,3973.2,2.342]
["bitfinex","ETHUSD",1761684680488,2.51679963,3973.3,3973.2,2.342]
["bitfinex","ETHUSD",1761684680988,2.516756,3973.4,3973.2,2.342]
["bitfinex","ETHUSD",1761684681195,0.405504,3974.5,3973.3,0.164]
["bitfinex","ETHUSD",1761684681357,0.1256,3973.6,3973.3,0.164]
["bitfinex","ETHUSD",1761684681551,0.4498,3975.1,3973.4,0.02516736]
["bitfinex","ETHUSD",1761684681776,0.1256,3974.0,3973.5,2.51661413]
["bitfinex","ETHUSD",1761684681975,0.1256,3974.0,3973.6,0.4574]
["bitfinex","ETHUSD",1761684682259,0.1256,3974.5,3974.0,2.51629978]
["bitfinex","ETHUSD",1761684682571,0.2214,3974.2,3973.3,0.164]
["bitfinex","ETHUSD",1761684682774,2.51660962,3973.6,3972.8,0.4574]
["bitfinex","ETHUSD",1761684682988,1.5552,3973.7,3972.3,0.167]
["bitfinex","ETHUSD",1761684683152,1.5552,3973.7,3971.8,0.164]
["bitfinex","ETHUSD",1761684683153,0.1143,3972.9,3971.8,0.164]
["bitfinex","ETHUSD",1761684683352,2.51718818,3972.7,3971.8,0.6214]
["bitfinex","ETHUSD",1761684683574,2.51718818,3972.7,3971.9,0.65734]
["bitfinex","ETHUSD",1761684683772,2.51729118,3972.6,3971.9,0.65734]
["bitfinex","ETHUSD",1761684683986,0.405504,3973.4,3971.9,0.65734]
["bitfinex","ETHUSD",1761684684176,2.51733937,3972.5,3971.9,0.65734]
["bitfinex","ETHUSD",1761684684553,2.51724872,3972.6,3971.9,3.17501215]
["bitfinex","ETHUSD",1761684684754,2.51731346,3972.5,3971.9,0.65734]
["bitfinex","ETHUSD",1761684684955,2.51726316,3972.6,3971.9,3.17502659]
["bitfinex","ETHUSD",1761684685177,3.37206307,3973.4,3971.9,3.17502659]
["bitfinex","ETHUSD",1761684685178,1.5552,3973.3,3972.0,2.51756254]
["bitfinex","ETHUSD",1761684685350,0.4498,3973.3,3971.9,0.65734]
["bitfinex","ETHUSD",1761684685568,2.51743304,3972.4,3971.8,0.164]
["bitfinex","ETHUSD",1761684685886,2.51732619,3972.5,3971.8,2.68174963]
["bitfinex","ETHUSD",1761684686384,2.5171759,3972.8,3971.8,0.164]
["bitfinex","ETHUSD",1761684686616,2.5171759,3972.8,3971.8,2.6817451]
["bitfinex","ETHUSD",1761684686901,0.1155,3972.9,3971.8,0.164]
["bitfinex","ETHUSD",1761684687184,2.51717347,3972.8,3971.8,2.68170734]
["bitfinex","ETHUSD",1761684687385,0.1155,3972.9,3971.9,2.51767409]
["bitfinex","ETHUSD",1761684687687,0.1155,3972.9,3971.8,2.68172909]
["bitfinex","ETHUSD",1761684687888,2.51724049,3972.7,3971.8,0.86749905]
["bitfinex","ETHUSD",1761684688192,2.5172031,3972.7,3971.8,1.32489905]
["bitfinex","ETHUSD",1761684688391,2.51806713,3971.3,3971.2,0.16]
["bitfinex","ETHUSD",1761684688591,0.405504,3971.8,3970.7,0.164]
["bitfinex","ETHUSD",1761684688790,2.51790664,3971.6,3970.8,0.02518384]
["bitfinex","ETHUSD",1761684688966,0.2204,3971.9,3970.9,0.25521838]
["bitfinex","ETHUSD",1761684689290,2.51786527,3971.7,3970.9,0.002]
["bitfinex","ETHUSD",1761684689458,2.51825736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761684689858,2.51820835,3971.1,3970.9,0.002]
["bitfinex","ETHUSD",1761684690071,2.51825736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761684690267,0.4498,3971.7,3970.9,0.002]
["bitfinex","ETHUSD",1761684690690,2.96765429,3971.7,3970.9,0.002]
["bitfinex","ETHUSD",1761684690891,2.51817654,3971.2,3970.9,0.002]
["bitfinex","ETHUSD",1761684691190,2.51825736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761684691594,2.51821448,3971.1,3970.9,0.002]
["bitfinex","ETHUSD",1761684692394,2.51825736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761684692688,2.64385736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761684693000,0.1256,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761684693292,2.51763083,3972.0,3970.9,0.002]
["bitfinex","ETHUSD",1761684693293,0.1256,3971.3,3970.9,0.4594]
["bitfinex","ETHUSD",1761684693500,6.371,3974.1,3972.2,2.51748014]
["bitfinex","ETHUSD",1761684693501,0.4508,3974.1,3972.2,2.51748014]
["bitfinex","ETHUSD",1761684693718,2.51694934,3973.1,3972.6,0.167]
["bitfinex","ETHUSD",1761684693919,0.4508,3973.7,3972.6,2.341]
["bitfinex","ETHUSD",1761684693920,2.51717975,3972.7,3972.6,2.341]
["bitfinex","ETHUSD",1761684694274,2.63262568,3972.8,3972.3,2.341]
["bitfinex","ETHUSD",1761684694578,0.4498,3973.1,3972.3,2.341]
["bitfinex","ETHUSD",1761684694790,0.1155,3972.9,3972.3,2.341]
["bitfinex","ETHUSD",1761684695186,2.51736985,3972.4,3972.3,2.341]
["bitfinex","ETHUSD",1761684695390,0.405504,3972.8,3970.9,0.4594]
["bitfinex","ETHUSD",1761684695602,0.405504,3972.7,3971.3,2.51802199]
["bitfinex","ETHUSD",1761684695804,2.51761224,3972.1,3971.4,0.9389803]
["bitfinex","ETHUSD",1761684695972,2.51757119,3972.1,3971.4,3.45697565]
["bitfinex","ETHUSD",1761684696298,2.92268375,3972.7,3971.1,2.7984]
["bitfinex","ETHUSD",1761684696299,0.855304,3972.7,3971.1,2.7984]
["bitfinex","ETHUSD",1761684696515,0.4498,3972.6,3971.1,2.7984]
["bitfinex","ETHUSD",1761684696882,2.51742171,3972.4,3971.1,2.7984]
["bitfinex","ETHUSD",1761684697105,2.5177937,3971.8,3971.1,2.7984]
["bitfinex","ETHUSD",1761684697399,0.4498,3972.3,3971.1,4.85914134]
["bitfinex","ETHUSD",1761684697608,2.51813053,3971.2,3971.1,2.341]
["bitfinex","ETHUSD",1761684697796,0.2204,3971.6,3971.1,2.341]
["bitfinex","ETHUSD",1761684697979,2.73832122,3971.6,3971.1,2.341]
["bitfinex","ETHUSD",1761684698309,2.51811443,3971.3,3971.1,2.341]
["bitfinex","ETHUSD",1761684698711,2.51813053,3971.2,3971.1,2.341]
["bitfinex","ETHUSD",1761684699220,2.51807359,3971.3,3971.1,2.341]
["bitfinex","ETHUSD",1761684699513,2.73827773,3971.6,3971.1,2.341]
["bitfinex","ETHUSD",1761684699514,2.51801776,3971.4,3971.1,2.341]
["bitfinex","ETHUSD",1761684699673,0.1155,3972.9,3971.1,2.7353]
["bitfinex","ETHUSD",1761684699879,2.51787757,3971.6,3971.2,0.429]
["bitfinex","ETHUSD",1761684700190,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684703176,2.51772799,3971.9,3971.4,0.431]
["bitfinex","ETHUSD",1761684703415,2.423904,3972.4,3971.4,0.002]
["bitfinex","ETHUSD",1761684703737,0.1256,3971.7,3971.4,0.002]
["bitfinex","ETHUSD",1761684704931,0.1256,3971.7,3971.5,0.429]
["bitfinex","ETHUSD",1761684705229,0.1256,3971.9,3971.5,0.429]
["bitfinex","ETHUSD",1761684705532,0.1256,3971.9,3971.4,0.002]
["bitfinex","ETHUSD",1761684705820,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684705985,2.98114032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684706384,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684706597,2.98114032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684708223,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684708623,0.4632,3972.4,3971.4,0.002]
["bitfinex","ETHUSD",1761684708825,2.64354032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684709494,2.51729361,3972.6,3971.4,2.77]
["bitfinex","ETHUSD",1761684709825,0.1143,3974.0,3971.5,0.277]
["bitfinex","ETHUSD",1761684709826,0.5787,3972.9,3971.5,0.277]
["bitfinex","ETHUSD",1761684710022,0.5787,3972.9,3971.4,2.341]
["bitfinex","ETHUSD",1761684710023,2.51717975,3972.7,3971.4,2.341]
["bitfinex","ETHUSD",1761684710225,2.51761687,3972.1,3971.4,4.8589977]
["bitfinex","ETHUSD",1761684710426,2.51724311,3972.6,3971.4,2.341]
["bitfinex","ETHUSD",1761684710625,2.51768323,3972.0,3971.4,2.341]
["bitfinex","ETHUSD",1761684710928,2.51769648,3971.9,3971.4,2.341]
["bitfinex","ETHUSD",1761684711136,1.960704,3972.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684711336,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684712170,0.4632,3973.0,3971.4,0.6811]
["bitfinex","ETHUSD",1761684712448,1.5552,3973.1,3971.4,0.431]
["bitfinex","ETHUSD",1761684712449,0.4632,3972.8,3971.4,0.431]
["bitfinex","ETHUSD",1761684712611,2.51749088,3972.3,3971.4,0.431]
["bitfinex","ETHUSD",1761684712806,2.51756333,3972.1,3971.4,0.431]
["bitfinex","ETHUSD",1761684713003,2.73074032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684713914,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684715348,6.87434032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684715548,7.27984432,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684717058,0.5787,3972.9,3971.4,0.002]
["bitfinex","ETHUSD",1761684717347,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684718134,0.6788,3971.9,3971.4,0.002]
["bitfinex","ETHUSD",1761684718335,0.2156,3971.9,3971.4,0.002]
["bitfinex","ETHUSD",1761684718649,0.405504,3972.4,3971.4,0.002]
["bitfinex","ETHUSD",1761684718848,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684719226,2.51779452,3971.8,3971.4,0.431]
["bitfinex","ETHUSD",1761684719527,0.1256,3971.6,3971.4,0.431]
["bitfinex","ETHUSD",1761684719740,0.1256,3971.6,3971.4,0.002]
["bitfinex","ETHUSD",1761684719926,2.64349874,3971.6,3971.4,0.002]
["bitfinex","ETHUSD",1761684720246,0.1256,3971.6,3971.4,0.431]
["bitfinex","ETHUSD",1761684720450,0.1256,3971.6,3971.4,0.002]
["bitfinex","ETHUSD",1761684720656,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684721318,4.53634032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684721526,4.94184432,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684721929,7.27984432,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684722139,6.87434032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761684722365,6.87434032,3971.5,3970.9,1e-08]
["bitfinex","ETHUSD",1761684722366,2.51825736,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1761684722583,6.81696136,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1761684722880,7.28016136,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1761684723980,2.51825736,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1761684724140,2.51813321,3971.2,3970.9,1e-08]
["bitfinex","ETHUSD",1761684724338,2.338,3971.8,3970.9,1e-08]
["bitfinex","ETHUSD",1761684724543,2.98054993,3972.5,3970.9,0.42900001]
["bitfinex","ETHUSD",1761684724893,2.51798596,3971.5,3970.9,1e-08]
["bitfinex","ETHUSD",1761684725176,0.4632,3972.4,3970.9,1e-08]
["bitfinex","ETHUSD",1761684725379,0.4632,3972.4,3970.9,0.42900001]
["bitfinex","ETHUSD",1761684725564,2.5178152,3971.7,3970.9,0.42900001]
["bitfinex","ETHUSD",1761684725772,2.51757227,3972.1,3971.3,2.51801677]
["bitfinex","ETHUSD",1761684725939,2.51708369,3972.9,3971.4,0.84080168]
["bitfinex","ETHUSD",1761684726139,2.338,3973.1,3971.4,0.84080168]
["bitfinex","ETHUSD",1761684726381,2.338,3973.1,3971.5,0.429]
["bitfinex","ETHUSD",1761684726554,2.51709519,3972.9,3972.0,2.51759627]
["bitfinex","ETHUSD",1761684726759,2.51719346,3972.7,3971.9,2.5176386]
["bitfinex","ETHUSD",1761684727092,2.338,3973.2,3971.9,0.5035465]
["bitfinex","ETHUSD",1761684727295,1.5552,3972.9,3971.4,0.16]
["bitfinex","ETHUSD",1761684727481,1.960704,3972.6,3971.4,0.16]
["bitfinex","ETHUSD",1761684727802,2.98012632,3973.1,3971.4,0.16]
["bitfinex","ETHUSD",1761684727803,2.51660962,3973.6,3971.5,0.4541794]
["bitfinex","ETHUSD",1761684728088,2.8012,3973.7,3972.2,2.51744234]
["bitfinex","ETHUSD",1761684728256,2.51691395,3973.2,3972.4,2.51735717]
["bitfinex","ETHUSD",1761684728469,2.51680819,3973.3,3972.2,0.25174423]
["bitfinex","ETHUSD",1761684728658,2.51680819,3973.3,3972.3,0.429]
["bitfinex","ETHUSD",1761684728858,0.001,3973.7,3972.3,0.429]
["bitfinex","ETHUSD",1761684729263,2.51687027,3973.2,3972.2,2.337]
["bitfinex","ETHUSD",1761684729469,0.405504,3973.6,3972.2,2.337]
["bitfinex","ETHUSD",1761684729656,2.5170184,3973.0,3972.2,2.337]
["bitfinex","ETHUSD",1761684729983,2.51665769,3973.6,3972.3,0.4656]
["bitfinex","ETHUSD",1761684730191,0.001,3973.7,3972.3,0.4656]
["bitfinex","ETHUSD",1761684730644,2.516681,3973.5,3972.7,2.51717038]
["bitfinex","ETHUSD",1761684730846,0.001,3973.7,3972.8,2.51707026]
["bitfinex","ETHUSD",1761684731049,0.001,3973.7,3972.4,0.4656]
["bitfinex","ETHUSD",1761684731378,0.1256,3973.3,3972.6,0.1256]
["bitfinex","ETHUSD",1761684731582,0.001,3973.7,3972.7,0.02517179]
["bitfinex","ETHUSD",1761684731810,0.001,3973.7,3973.6,2.80770962]
["bitfinex","ETHUSD",1761684731969,0.001,3973.7,3973.6,7.16550962]
["bitfinex","ETHUSD",1761684732350,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1761684732689,0.001,3974.1,3974.0,3.61083608]
["bitfinex","ETHUSD",1761684733046,0.001,3974.1,3974.0,5.16603608]
["bitfinex","ETHUSD",1761684733447,0.001,3974.1,3974.0,5.57154008]
["bitfinex","ETHUSD",1761684734659,0.001,3974.1,3974.0,7.50203608]
["bitfinex","ETHUSD",1761684735454,0.001,3974.1,3974.0,6.99875631]
["bitfinex","ETHUSD",1761684735649,0.001,3974.1,3974.0,2.1464]
["bitfinex","ETHUSD",1761684735883,0.001,3974.1,3974.0,4.4824]
["bitfinex","ETHUSD",1761684736081,0.001,3974.1,3974.0,6.99875631]
["bitfinex","ETHUSD",1761684737510,0.001,3974.1,3974.0,6.99775631]
["bitfinex","ETHUSD",1761684737810,0.001,3974.1,3974.0,0.1256]
["bitfinex","ETHUSD",1761684737995,0.001,3974.1,3974.0,4.97695631]
["bitfinex","ETHUSD",1761684739333,0.001,3974.1,3974.0,6.19189947]
["bitfinex","ETHUSD",1761684739476,0.001,3974.1,3974.0,7.62149947]
["bitfinex","ETHUSD",1761684739805,0.001,3974.1,3974.0,8.02700347]
["bitfinex","ETHUSD",1761684740810,0.001,3974.1,3974.0,7.62149947]
["bitfinex","ETHUSD",1761684741115,0.001,3974.1,3974.0,8.02700347]
["bitfinex","ETHUSD",1761684741519,0.001,3974.9,3974.4,2.92160705]
["bitfinex","ETHUSD",1761684741699,0.001,3974.9,3974.4,20.07057924]
["bitfinex","ETHUSD",1761684741901,0.001,3974.9,3974.4,20.53617924]
["bitfinex","ETHUSD",1761684742506,0.001,3974.9,3974.8,4.47655385]
["bitfinex","ETHUSD",1761684742679,0.001,3974.9,3974.8,6.81055385]
["bitfinex","ETHUSD",1761684743015,0.001,3974.9,3974.8,7.27615385]
["bitfinex","ETHUSD",1761684743181,0.001,3974.9,3974.8,8.25536235]
["bitfinex","ETHUSD",1761684744713,0.001,3974.9,3974.8,7.84985835]
["bitfinex","ETHUSD",1761684744926,0.001,3974.9,3974.8,2.334]
["bitfinex","ETHUSD",1761684745124,0.001,3974.9,3974.8,6.40504985]
["bitfinex","ETHUSD",1761684745325,0.001,3974.9,3974.8,3.8892]
["bitfinex","ETHUSD",1761684745490,0.001,3974.9,3974.8,6.40504985]
["bitfinex","ETHUSD",1761684745988,0.001,3974.9,3974.8,3.8892]
["bitfinex","ETHUSD",1761684746194,0.001,3974.9,3974.8,6.40504985]
["bitfinex","ETHUSD",1761684746391,0.001,3974.9,3973.8,0.4656]
["bitfinex","ETHUSD",1761684746591,0.001,3974.9,3974.1,2.5162645]
["bitfinex","ETHUSD",1761684746592,2.51586202,3974.8,3974.1,2.5162645]
["bitfinex","ETHUSD",1761684746804,0.001,3974.9,3974.2,2.51619313]
["bitfinex","ETHUSD",1761684747008,0.001,3974.9,3973.9,2.334]
["bitfinex","ETHUSD",1761684747009,2.51586281,3974.8,3974.3,2.333]
["bitfinex","ETHUSD",1761684747208,0.001,3974.9,3974.3,2.333]
["bitfinex","ETHUSD",1761684747406,2.51679152,3974.9,3974.3,2.333]
["bitfinex","ETHUSD",1761684747593,0.001,3974.9,3974.4,2.51604547]
["bitfinex","ETHUSD",1761684747989,0.001,3974.9,3974.3,2.333]
["bitfinex","ETHUSD",1761684748194,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761684748394,0.001,3974.9,3974.8,2.333]
["bitfinex","ETHUSD",1761684751033,0.4626,3974.9,3974.8,2.333]
["bitfinex","ETHUSD",1761684751598,2.97838656,3974.9,3974.8,2.333]
["bitfinex","ETHUSD",1761684751953,0.4626,3974.9,3974.8,2.333]
["bitfinex","ETHUSD",1761684752142,0.4626,3974.9,3973.6,2.68210628]
["bitfinex","ETHUSD",1761684752354,2.51605352,3974.5,3973.7,2.60121063]
["bitfinex","ETHUSD",1761684752567,0.1256,3974.3,3973.8,2.51643892]
["bitfinex","ETHUSD",1761684752722,0.4626,3977.5,3976.3,2.51483963]
["bitfinex","ETHUSD",1761684752920,0.4626,3977.5,3976.4,2.333]
["bitfinex","ETHUSD",1761684753253,0.4616,3977.1,3975.3,1.5552]
["bitfinex","ETHUSD",1761684753455,2.51466782,3976.7,3976.0,2.5150706]
["bitfinex","ETHUSD",1761684753669,2.51466782,3976.7,3976.1,2.333]
["bitfinex","ETHUSD",1761684753950,0.4616,3976.6,3976.1,2.333]
["bitfinex","ETHUSD",1761684754360,2.51519165,3977.5,3976.6,2.51469658]
["bitfinex","ETHUSD",1761684754361,0.4616,3977.4,3976.6,2.51469658]
["bitfinex","ETHUSD",1761684754522,0.4616,3977.4,3976.7,2.333]
["bitfinex","ETHUSD",1761684754721,0.4616,3977.1,3976.8,2.333]
["bitfinex","ETHUSD",1761684754969,0.4616,3977.1,3976.9,2.333]
["bitfinex","ETHUSD",1761684755538,2.97604289,3977.1,3976.9,2.333]
["bitfinex","ETHUSD",1761684755718,0.4616,3977.0,3976.9,2.333]
["bitfinex","ETHUSD",1761684756324,0.2153,3977.2,3976.9,2.333]
["bitfinex","ETHUSD",1761684757146,0.4616,3977.1,3976.9,2.333]
["bitfinex","ETHUSD",1761684757459,0.2153,3977.2,3976.9,2.333]
["bitfinex","ETHUSD",1761684757662,0.4616,3977.1,3976.8,2.332]
["bitfinex","ETHUSD",1761684758170,0.2153,3977.2,3976.8,2.332]
["bitfinex","ETHUSD",1761684758380,2.51421467,3977.4,3976.8,2.332]
["bitfinex","ETHUSD",1761684758525,0.001,3977.6,3976.8,2.332]
["bitfinex","ETHUSD",1761684758526,0.001,3977.6,3977.4,2.51420525]
["bitfinex","ETHUSD",1761684758719,0.001,3978.0,3977.8,2.91945643]
["bitfinex","ETHUSD",1761684758956,0.001,3978.0,3977.8,19.45774792]
["bitfinex","ETHUSD",1761684759160,0.001,3978.0,3977.8,19.92334792]
["bitfinex","ETHUSD",1761684759375,0.001,3978.0,3977.8,22.40402961]
["bitfinex","ETHUSD",1761684759523,0.001,3978.0,3977.8,7.01543412]
["bitfinex","ETHUSD",1761684759724,0.001,3978.0,3977.8,4.53475243]
["bitfinex","ETHUSD",1761684760262,0.001,3978.0,3977.8,2.0208]
["bitfinex","ETHUSD",1761684760461,0.001,3978.0,3977.8,1.5552]
["bitfinex","ETHUSD",1761684760660,0.001,3978.0,3977.8,6.40115243]
["bitfinex","ETHUSD",1761684761072,0.001,3978.0,3977.8,3.8872]
["bitfinex","ETHUSD",1761684761288,0.001,3978.0,3977.8,6.40115243]
["bitfinex","ETHUSD",1761684762744,0.001,3978.0,3977.8,6.52675243]
["bitfinex","ETHUSD",1761684764352,0.001,3978.0,3977.8,0.1256]
["bitfinex","ETHUSD",1761684764557,0.001,3978.0,3977.8,4.97055243]
["bitfinex","ETHUSD",1761684766563,0.001,3978.0,3977.8,2.4566]
["bitfinex","ETHUSD",1761684766954,0.4655,3977.9,3976.8,0.35038624]
["bitfinex","ETHUSD",1761684767154,0.4655,3977.9,3976.6,0.163]
["bitfinex","ETHUSD",1761684767382,2.51410419,3977.6,3976.9,2.51449739]
["bitfinex","ETHUSD",1761684767587,2.51410419,3977.6,3976.1,2.51498781]
["bitfinex","ETHUSD",1761684767588,1.960704,3977.7,3976.2,0.163]
["bitfinex","ETHUSD",1761684767784,2.5145309,3976.9,3976.3,1.629]
["bitfinex","ETHUSD",1761684767994,2.51469097,3976.7,3976.3,1.629]
["bitfinex","ETHUSD",1761684768197,0.2177,3976.6,3976.3,1.629]
["bitfinex","ETHUSD",1761684769289,0.2177,3977.3,3976.4,2.51479047]
["bitfinex","ETHUSD",1761684769484,0.2177,3977.3,3976.3,2.04339423]
["bitfinex","ETHUSD",1761684769688,0.001,3977.9,3976.6,1.5552]
["bitfinex","ETHUSD",1761684769877,0.001,3977.9,3977.2,0.163]
["bitfinex","ETHUSD",1761684770074,0.2187,3977.9,3977.4,2.51420155]
["bitfinex","ETHUSD",1761684770489,0.2187,3977.9,3977.3,4.84426017]
["bitfinex","ETHUSD",1761684770807,2.5141226,3977.6,3977.4,2.33]
["bitfinex","ETHUSD",1761684770963,2.51414204,3977.5,3977.4,2.33]
["bitfinex","ETHUSD",1761684771370,2.51403069,3977.7,3975.6,0.5951]
["bitfinex","ETHUSD",1761684771371,2.51449326,3977.0,3975.6,0.5951]
["bitfinex","ETHUSD",1761684771606,2.51441656,3977.1,3976.4,2.51482761]
["bitfinex","ETHUSD",1761684771790,2.51452091,3977.0,3976.5,2.33]
["bitfinex","ETHUSD",1761684771970,0.001,3977.6,3976.6,2.33]
["bitfinex","ETHUSD",1761684771971,2.51458615,3976.8,3976.6,2.33]
["bitfinex","ETHUSD",1761684772281,2.51414204,3977.5,3976.6,2.33]
["bitfinex","ETHUSD",1761684772482,0.001,3977.6,3976.6,2.33]
["bitfinex","ETHUSD",1761684772711,2.51439763,3977.1,3976.6,2.33]
["bitfinex","ETHUSD",1761684773205,2.51445813,3977.0,3976.6,2.33]
["bitfinex","ETHUSD",1761684773409,2.51452491,3976.9,3976.6,2.33]
["bitfinex","ETHUSD",1761684773703,2.51447713,3977.0,3976.6,2.33]
["bitfinex","ETHUSD",1761684773910,2.5145137,3977.0,3976.6,2.33]
["bitfinex","ETHUSD",1761684774271,2.51440612,3977.1,3976.6,2.33]
["bitfinex","ETHUSD",1761684774567,2.51414204,3977.5,3976.6,2.33]
["bitfinex","ETHUSD",1761684774799,2.51456205,3976.9,3976.6,2.33]
["bitfinex","ETHUSD",1761684775245,2.97906205,3976.9,3976.6,2.33]
["bitfinex","ETHUSD",1761684775535,2.51424646,3977.4,3976.6,2.33]
["bitfinex","ETHUSD",1761684775716,0.4645,3977.5,3976.6,2.33]
["bitfinex","ETHUSD",1761684775915,2.51452916,3976.9,3976.6,2.33]
["bitfinex","ETHUSD",1761684776138,0.4645,3977.5,3976.6,2.33]
["bitfinex","ETHUSD",1761684776318,0.001,3977.6,3976.6,2.81448785]
["bitfinex","ETHUSD",1761684776535,2.51414204,3977.5,3976.7,2.51463971]
["bitfinex","ETHUSD",1761684776704,2.51414204,3977.5,3976.8,2.51458284]
["bitfinex","ETHUSD",1761684776899,0.4645,3977.5,3976.6,2.33]
["bitfinex","ETHUSD",1761684777146,0.1256,3977.4,3976.8,0.1256]
["bitfinex","ETHUSD",1761684777312,0.1256,3977.4,3977.1,2.5143473]
["bitfinex","ETHUSD",1761684777638,2.51508862,3977.6,3977.2,2.33]
["bitfinex","ETHUSD",1761684777840,0.001,3977.6,3977.2,2.33]
["bitfinex","ETHUSD",1761684778351,0.4655,3977.6,3976.3,0.163]
["bitfinex","ETHUSD",1761684778507,0.1256,3977.1,3976.4,0.9716]
["bitfinex","ETHUSD",1761684779146,0.1256,3977.1,3976.4,3.48641744]
["bitfinex","ETHUSD",1761684779147,2.64000373,3977.1,3976.4,3.48641744]
["bitfinex","ETHUSD",1761684779438,0.1256,3977.1,3976.5,2.51477429]
["bitfinex","ETHUSD",1761684779650,0.1256,3977.1,3976.6,2.51470998]
["bitfinex","ETHUSD",1761684779859,0.1256,3977.1,3976.6,0.61641819]
["bitfinex","ETHUSD",1761684780145,0.001,3977.6,3977.1,2.5143444]
["bitfinex","ETHUSD",1761684780306,0.001,3977.6,3977.2,2.33]
["bitfinex","ETHUSD",1761684780698,0.001,3977.6,3975.6,0.1628]
["bitfinex","ETHUSD",1761684780699,0.4645,3977.5,3975.6,0.1628]
["bitfinex","ETHUSD",1761684780898,2.51451943,3977.0,3976.4,0.1256]
["bitfinex","ETHUSD",1761684781124,0.1256,3977.1,3976.5,2.33]
["bitfinex","ETHUSD",1761684781443,2.51471105,3976.6,3976.5,2.33]
["bitfinex","ETHUSD",1761684781739,2.97921105,3976.6,3976.5,2.33]
["bitfinex","ETHUSD",1761684783059,0.4645,3976.6,3976.5,2.33]
["bitfinex","ETHUSD",1761684783561,0.001,3977.6,3976.5,2.33]
["bitfinex","ETHUSD",1761684783562,2.51433169,3977.2,3976.5,2.33]
["bitfinex","ETHUSD",1761684783764,2.51450039,3977.0,3976.5,2.33]
["bitfinex","ETHUSD",1761684784060,2.51464294,3976.8,3976.5,2.33]
["bitfinex","ETHUSD",1761684784590,0.001,3977.6,3976.5,2.563]
["bitfinex","ETHUSD",1761684784591,2.51513014,3977.6,3976.5,2.563]
["bitfinex","ETHUSD",1761684784874,0.001,3977.6,3976.6,0.4323]
["bitfinex","ETHUSD",1761684785189,0.001,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1761684785480,0.001,3977.6,3977.5,2.493]
["bitfinex","ETHUSD",1761684785633,0.001,3977.6,3977.5,2.33]
["bitfinex","ETHUSD",1761684786029,0.001,3977.6,3977.5,4.84414204]
["bitfinex","ETHUSD",1761684786233,0.001,3977.6,3977.5,5.57998222]
["bitfinex","ETHUSD",1761684786762,0.001,3977.6,3977.5,7.13518222]
["bitfinex","ETHUSD",1761684787277,0.001,3977.6,3977.5,4.62104018]
["bitfinex","ETHUSD",1761684787476,0.001,3977.6,3977.5,5.57998222]
["bitfinex","ETHUSD",1761684787982,0.001,3977.6,3977.5,3.06584018]
["bitfinex","ETHUSD",1761684788189,0.001,3977.6,3977.5,2.33]
["bitfinex","ETHUSD",1761684789389,0.4438,3977.6,3977.5,2.329]
["bitfinex","ETHUSD",1761684789536,2.51414204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761684789736,0.001,3977.6,3977.4,2.331]
["bitfinex","ETHUSD",1761684790171,0.001,3977.6,3977.5,2.95874204]
["bitfinex","ETHUSD",1761684790394,0.001,3977.6,3977.5,3.48771624]
["bitfinex","ETHUSD",1761684790599,0.001,3977.6,3977.5,3.04311624]
["bitfinex","ETHUSD",1761684790816,0.001,3977.6,3977.5,0.5289742]
["bitfinex","ETHUSD",1761684790996,0.001,3977.6,3977.4,2.331]
["bitfinex","ETHUSD",1761684791311,0.001,3977.6,3977.4,4.84514554]
["bitfinex","ETHUSD",1761684791609,0.001,3977.6,3977.5,0.1256]
["bitfinex","ETHUSD",1761684791795,0.001,3977.6,3977.5,2.63974204]
["bitfinex","ETHUSD",1761684792799,0.001,3977.6,3977.5,3.08434204]
["bitfinex","ETHUSD",1761684792988,0.001,3977.6,3977.5,3.87730182]
["bitfinex","ETHUSD",1761684793201,0.001,3977.6,3977.5,5.43250182]
["bitfinex","ETHUSD",1761684794868,0.001,3977.6,3977.5,5.38250182]
["bitfinex","ETHUSD",1761684795790,0.001,3977.6,3977.5,4.14494204]
["bitfinex","ETHUSD",1761684795988,0.001,3977.6,3977.5,1.6808]
["bitfinex","ETHUSD",1761684796190,0.001,3977.6,3977.5,6.52394204]
["bitfinex","ETHUSD",1761684796369,0.001,3977.6,3977.5,4.0098]
["bitfinex","ETHUSD",1761684796769,0.001,3977.6,3977.5,6.52394204]
["bitfinex","ETHUSD",1761684797674,0.001,3977.6,3977.5,0.1256]
["bitfinex","ETHUSD",1761684797909,0.001,3977.6,3977.5,2.4536]
["bitfinex","ETHUSD",1761684799317,0.001,3977.6,3977.5,4.96774204]
["bitfinex","ETHUSD",1761684799490,0.001,3977.6,3977.5,2.4536]
["bitfinex","ETHUSD",1761684800112,0.001,3977.6,3977.5,2.328]
["bitfinex","ETHUSD",1761684800671,0.001,3977.6,3977.4,0.002]
["bitfinex","ETHUSD",1761684800894,0.001,3977.6,3977.5,4.84214204]
["bitfinex","ETHUSD",1761684801508,0.001,3977.6,3977.5,5.60311835]
["bitfinex","ETHUSD",1761684801675,0.001,3977.6,3977.5,7.57777693]
["bitfinex","ETHUSD",1761684801874,0.001,3977.6,3977.5,22.55008145]
["bitfinex","ETHUSD",1761684802114,0.001,3978.3,3978.1,4.06896285]
["bitfinex","ETHUSD",1761684802432,0.001,3978.3,3978.1,6.55876285]
["bitfinex","ETHUSD",1761684802591,1e-08,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761684802775,1e-08,3978.4,3978.3,4.47434047]
["bitfinex","ETHUSD",1761684802978,1e-08,3978.4,3978.3,4.91894047]
["bitfinex","ETHUSD",1761684803179,0.001,3979.9,3978.6,0.405504]
["bitfinex","ETHUSD",1761684803405,0.001,3980.7,3980.2,2.91794056]
["bitfinex","ETHUSD",1761684803603,0.001,3980.7,3980.4,0.405504]
["bitfinex","ETHUSD",1761684803882,0.001,3980.7,3980.6,4.47288809]
["bitfinex","ETHUSD",1761684804215,0.001,3980.7,3980.6,6.80088809]
["bitfinex","ETHUSD",1761684804387,0.001,3980.7,3980.6,7.24548809]
["bitfinex","ETHUSD",1761684804727,0.001,3980.7,3980.6,8.22126793]
["bitfinex","ETHUSD",1761684805289,0.001,3980.7,3980.6,7.81576393]
["bitfinex","ETHUSD",1761684805628,0.001,3980.7,3980.6,8.22126793]
["bitfinex","ETHUSD",1761684808407,0.001,3980.7,3980.6,5.48776393]
["bitfinex","ETHUSD",1761684808733,0.001,3980.7,3980.6,7.37016393]
["bitfinex","ETHUSD",1761684808898,0.001,3980.7,3980.6,5.80441212]
["bitfinex","ETHUSD",1761684809414,0.001,3980.7,3980.6,7.80421212]
["bitfinex","ETHUSD",1761684810595,0.001,3980.7,3980.6,7.35961212]
["bitfinex","ETHUSD",1761684811124,0.001,3980.7,3980.6,4.18243228]
["bitfinex","ETHUSD",1761684811446,0.001,3980.7,3980.6,6.50843228]
["bitfinex","ETHUSD",1761684813260,0.001,3980.7,3980.6,2.4516]
["bitfinex","ETHUSD",1761684813817,0.001,3980.7,3980.6,4.96378409]
["bitfinex","ETHUSD",1761684814660,0.001,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1761684814876,0.4509,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1761684815162,0.4509,3980.7,3980.6,2.4516]
["bitfinex","ETHUSD",1761684816459,0.4509,3980.7,3980.6,2.4506]
["bitfinex","ETHUSD",1761684817454,0.4509,3980.7,3979.0,0.1631]
["bitfinex","ETHUSD",1761684817658,0.5765,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1761684817858,2.51243656,3980.2,3980.1,0.1256]
["bitfinex","ETHUSD",1761684818032,0.1256,3980.3,3980.1,2.325]
["bitfinex","ETHUSD",1761684818239,2.51243656,3980.2,3980.1,2.325]
["bitfinex","ETHUSD",1761684818418,0.4499,3980.2,3980.1,2.325]
["bitfinex","ETHUSD",1761684820455,2.96233656,3980.2,3980.1,2.325]
["bitfinex","ETHUSD",1761684820657,2.51249968,3980.1,3979.6,0.1256]
["bitfinex","ETHUSD",1761684820967,2.96671844,3980.1,3979.7,2.325]
["bitfinex","ETHUSD",1761684821145,0.2251,3979.8,3979.7,2.325]
["bitfinex","ETHUSD",1761684822579,0.6771,3979.8,3979.7,2.325]
["bitfinex","ETHUSD",1761684826791,0.2251,3979.8,3979.6,0.1276]
["bitfinex","ETHUSD",1761684826973,0.2251,3979.8,3979.7,1.589]
["bitfinex","ETHUSD",1761684827692,3.18978907,3979.8,3979.7,1.589]
["bitfinex","ETHUSD",1761684827998,0.2251,3979.8,3979.7,1.589]
["bitfinex","ETHUSD",1761684830799,0.6771,3979.8,3979.7,2.325]
["bitfinex","ETHUSD",1761684832082,3.18978907,3979.8,3979.7,2.325]
["bitfinex","ETHUSD",1761684832300,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684832502,2.96475221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684840427,0.2251,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1761684840597,0.4497,3980.3,3979.6,0.002]
["bitfinex","ETHUSD",1761684840921,0.4497,3980.3,3979.6,2.326]
["bitfinex","ETHUSD",1761684841123,2.96207985,3980.3,3979.6,2.326]
["bitfinex","ETHUSD",1761684841330,2.51256628,3980.0,3979.6,2.326]
["bitfinex","ETHUSD",1761684841522,0.4497,3980.2,3979.6,2.326]
["bitfinex","ETHUSD",1761684841728,2.51256706,3980.0,3979.6,2.326]
["bitfinex","ETHUSD",1761684842106,3.19192776,3979.9,3979.6,2.326]
["bitfinex","ETHUSD",1761684842427,0.1256,3979.8,3979.6,2.326]
["bitfinex","ETHUSD",1761684843236,0.5663,3979.8,3979.6,2.326]
["bitfinex","ETHUSD",1761684844040,0.1256,3979.8,3979.6,2.326]
["bitfinex","ETHUSD",1761684845148,2.95345221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684847461,4.91415621,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684849356,4.50865221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684850945,4.91415621,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684854351,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684854584,0.4508,3980.6,3979.6,0.002]
["bitfinex","ETHUSD",1761684854773,2.51266909,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1761684855479,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684855868,2.96255221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684856074,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684856691,3.36805621,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761684856894,2.91850879,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1761684857108,2.51300479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1761684857601,2.51291744,3979.5,3979.2,1e-08]
["bitfinex","ETHUSD",1761684857760,2.51292249,3979.5,3979.2,1e-08]
["bitfinex","ETHUSD",1761684857961,0.2252,3979.9,3979.2,1e-08]
["bitfinex","ETHUSD",1761684858258,0.6743,3981.0,3979.3,0.4578]
["bitfinex","ETHUSD",1761684858504,0.001,3981.0,3979.4,0.31340296]
["bitfinex","ETHUSD",1761684858675,0.001,3981.0,3980.5,0.16]
["bitfinex","ETHUSD",1761684859183,0.001,3981.0,3980.4,2.322]
["bitfinex","ETHUSD",1761684859184,2.73721108,3980.9,3980.4,2.322]
["bitfinex","ETHUSD",1761684859894,0.2252,3980.9,3980.3,2.322]
["bitfinex","ETHUSD",1761684860103,2.73722969,3980.9,3980.3,2.322]
["bitfinex","ETHUSD",1761684860261,2.51312849,3980.7,3980.3,2.322]
["bitfinex","ETHUSD",1761684860688,0.001,3980.7,3980.2,0.16]
["bitfinex","ETHUSD",1761684860989,0.001,3980.7,3980.2,2.322]
["bitfinex","ETHUSD",1761684861192,0.001,3980.7,3980.3,0.70618]
["bitfinex","ETHUSD",1761684861602,0.001,3980.7,3980.5,2.5122472]
["bitfinex","ETHUSD",1761684862108,0.001,3980.7,3980.3,0.24838]
["bitfinex","ETHUSD",1761684862271,0.001,3980.7,3980.4,2.321]
["bitfinex","ETHUSD",1761684862476,0.001,3980.7,3980.5,0.02512247]
["bitfinex","ETHUSD",1761684862683,0.001,3980.7,3980.5,2.9700472]
["bitfinex","ETHUSD",1761684863072,0.001,3980.7,3980.5,2.99516967]
["bitfinex","ETHUSD",1761684863376,0.001,3980.7,3980.5,2.9700472]
["bitfinex","ETHUSD",1761684863577,0.001,3980.7,3980.5,3.75038706]
["bitfinex","ETHUSD",1761684864172,0.001,3980.7,3980.5,5.30558706]
["bitfinex","ETHUSD",1761684868318,0.001,3980.7,3980.5,5.43118706]
["bitfinex","ETHUSD",1761684870396,0.001,3980.7,3980.5,2.6378472]
["bitfinex","ETHUSD",1761684870627,0.001,3980.7,3980.5,4.9578472]
["bitfinex","ETHUSD",1761684873065,0.001,3980.7,3980.5,5.4156472]
["bitfinex","ETHUSD",1761684873671,0.001,3980.7,3980.5,6.8452472]
["bitfinex","ETHUSD",1761684874372,0.001,3980.7,3980.6,5.15311975]
["bitfinex","ETHUSD",1761684874665,0.001,3980.7,3980.6,6.90647006]
["bitfinex","ETHUSD",1761684876178,0.001,3980.7,3980.6,6.87193915]
["bitfinex","ETHUSD",1761684877849,0.001,3980.7,3980.6,7.27744315]
["bitfinex","ETHUSD",1761684879865,0.001,3980.7,3980.6,6.87193915]
["bitfinex","ETHUSD",1761684880676,0.001,3980.7,3980.6,7.27744315]
["bitfinex","ETHUSD",1761684883688,0.001,3980.7,3980.6,7.40304315]
["bitfinex","ETHUSD",1761684884286,0.001,3980.7,3980.6,9.19986528]
["bitfinex","ETHUSD",1761684884677,1e-08,3981.1,3981.0,4.06713167]
["bitfinex","ETHUSD",1761684884993,1e-08,3981.1,3981.0,23.24344428]
["bitfinex","ETHUSD",1761684885188,1e-08,3981.1,3981.0,5.98727424]
["bitfinex","ETHUSD",1761684885492,1e-08,3981.1,3981.0,7.35053567]
["bitfinex","ETHUSD",1761684886275,1e-08,3981.1,3981.0,9.14587824]
["bitfinex","ETHUSD",1761684886595,1e-08,3981.1,3981.0,23.85708154]
["bitfinex","ETHUSD",1761684888697,0.001,3981.4,3981.3,2.91724639]
["bitfinex","ETHUSD",1761684888896,0.001,3981.4,3981.3,6.81456381]
["bitfinex","ETHUSD",1761684889090,0.001,3981.4,3981.3,7.34934639]
["bitfinex","ETHUSD",1761684891401,0.001,3981.4,3981.3,9.59618173]
["bitfinex","ETHUSD",1761684891722,0.6619,3984.0,3981.4,1.5552]
["bitfinex","ETHUSD",1761684892014,0.2252,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1761684892217,0.2165,3984.2,3984.1,4.06517715]
["bitfinex","ETHUSD",1761684892388,0.001,3985.1,3984.1,1.5552]
["bitfinex","ETHUSD",1761684892389,0.2165,3984.5,3984.1,1.5552]
["bitfinex","ETHUSD",1761684892585,0.001,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761684892787,0.001,3985.1,3985.0,6.38061028]
["bitfinex","ETHUSD",1761684894065,0.001,3985.1,3984.2,0.63813032]
["bitfinex","ETHUSD",1761684894215,0.4377,3985.1,3984.5,2.509717]
["bitfinex","ETHUSD",1761684894533,0.001,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761684894840,0.001,3985.1,3985.0,4.82541028]
["bitfinex","ETHUSD",1761684895523,0.001,3985.1,3985.0,7.1141008]
["bitfinex","ETHUSD",1761684896111,0.001,3985.1,3985.0,7.9547048]
["bitfinex","ETHUSD",1761684896312,0.001,3985.1,3985.0,22.89287484]
["bitfinex","ETHUSD",1761684897487,0.2165,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761684897691,0.2165,3986.8,3986.7,4.82334023]
["bitfinex","ETHUSD",1761684898439,0.2165,3987.3,3987.0,2.50808938]
["bitfinex","ETHUSD",1761684898725,0.4367,3988.0,3987.6,2.50777357]
["bitfinex","ETHUSD",1761684898892,0.4367,3988.0,3987.7,2.315]
["bitfinex","ETHUSD",1761684898893,0.049,3987.9,3987.7,2.315]
["bitfinex","ETHUSD",1761684899108,0.049,3987.9,3987.8,2.315]
["bitfinex","ETHUSD",1761684899526,0.2165,3988.8,3987.9,1.5552]
["bitfinex","ETHUSD",1761684899730,0.2165,3988.8,3988.0,2.50752256]
["bitfinex","ETHUSD",1761684899923,0.2165,3989.1,3988.1,2.315]
["bitfinex","ETHUSD",1761684900134,0.2165,3989.5,3988.3,1.5552]
["bitfinex","ETHUSD",1761684900361,0.2165,3989.5,3988.4,4.82121767]
["bitfinex","ETHUSD",1761684900648,0.2165,3989.5,3987.8,0.2315]
["bitfinex","ETHUSD",1761684900649,0.4367,3989.4,3988.5,2.314]
["bitfinex","ETHUSD",1761684900946,0.4367,3989.4,3988.8,1.5552]
["bitfinex","ETHUSD",1761684901146,0.4367,3989.4,3988.9,2.314]
["bitfinex","ETHUSD",1761684901344,0.4367,3989.4,3987.9,2.50758544]
["bitfinex","ETHUSD",1761684901345,0.2165,3988.9,3987.4,0.1623]
["bitfinex","ETHUSD",1761684901645,0.049,3987.9,3986.7,0.1618]
["bitfinex","ETHUSD",1761684901846,0.049,3987.9,3987.7,0.1248]
["bitfinex","ETHUSD",1761684902152,0.4367,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761684902443,0.049,3987.9,3987.7,2.4388]
["bitfinex","ETHUSD",1761684902905,0.4367,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761684903071,2.50771121,3987.7,3985.7,14.93817004]
["bitfinex","ETHUSD",1761684903216,0.1248,3987.7,3987.0,0.1248]
["bitfinex","ETHUSD",1761684903412,0.4367,3987.6,3987.1,2.313]
["bitfinex","ETHUSD",1761684903656,0.4857,3987.9,3987.2,0.02508025]
["bitfinex","ETHUSD",1761684903955,0.4857,3987.9,3987.6,0.1248]
["bitfinex","ETHUSD",1761684904167,0.4857,3987.9,3987.7,2.313]
["bitfinex","ETHUSD",1761684904540,0.4367,3988.4,3987.7,2.33807711]
["bitfinex","ETHUSD",1761684904745,0.4367,3988.4,3988.0,2.50750422]
["bitfinex","ETHUSD",1761684904943,0.4367,3988.4,3987.1,0.40608]
["bitfinex","ETHUSD",1761684904944,0.4367,3988.4,3988.1,2.313]
["bitfinex","ETHUSD",1761684905255,0.4367,3988.4,3987.1,0.40608]
["bitfinex","ETHUSD",1761684905256,0.4367,3988.4,3988.2,2.313]
["bitfinex","ETHUSD",1761684905453,2.94397994,3988.4,3988.3,2.313]
["bitfinex","ETHUSD",1761684905611,0.4367,3988.4,3986.5,14.93817004]
["bitfinex","ETHUSD",1761684905811,2.50781444,3987.6,3986.6,1.537327]
["bitfinex","ETHUSD",1761684906121,2.50785866,3987.5,3986.7,2.313]
["bitfinex","ETHUSD",1761684906447,0.049,3987.5,3987.2,2.50796908]
["bitfinex","ETHUSD",1761684906647,0.049,3987.5,3987.3,2.313]
["bitfinex","ETHUSD",1761684906949,0.2165,3987.9,3987.3,2.313]
["bitfinex","ETHUSD",1761684907139,0.2165,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761684907321,0.2165,3987.9,3987.8,2.313]
["bitfinex","ETHUSD",1761684907530,0.6532,3987.9,3987.8,2.313]
["bitfinex","ETHUSD",1761684909125,0.6532,3987.9,3987.8,4.82064832]
["bitfinex","ETHUSD",1761684909325,0.6532,3987.9,3987.8,2.313]
["bitfinex","ETHUSD",1761684910743,0.6532,3987.9,3987.8,4.82064832]
["bitfinex","ETHUSD",1761684911285,0.6532,3987.9,3987.8,2.313]
["bitfinex","ETHUSD",1761684911977,0.6532,3987.9,3986.1,1.7167]
["bitfinex","ETHUSD",1761684912176,0.049,3986.9,3986.8,4.06342349]
["bitfinex","ETHUSD",1761684912361,0.049,3986.9,3986.8,6.37542349]
["bitfinex","ETHUSD",1761684912562,0.049,3986.9,3986.8,6.37547731]
["bitfinex","ETHUSD",1761684912975,0.049,3986.9,3985.7,0.4712]
["bitfinex","ETHUSD",1761684912976,0.4883,3986.9,3985.7,0.4712]
["bitfinex","ETHUSD",1761684913177,0.4883,3986.9,3986.2,2.50864948]
["bitfinex","ETHUSD",1761684913477,0.4883,3986.9,3986.3,4.82057191]
["bitfinex","ETHUSD",1761684913651,0.4883,3986.9,3986.3,2.312]
["bitfinex","ETHUSD",1761684913853,2.50827731,3986.8,3985.1,3.14279727]
["bitfinex","ETHUSD",1761684914202,0.4883,3986.9,3985.2,1.89762578]
["bitfinex","ETHUSD",1761684914203,2.50840315,3986.6,3985.2,1.89762578]
["bitfinex","ETHUSD",1761684914378,2.50858384,3986.4,3985.6,2.50897501]
["bitfinex","ETHUSD",1761684914676,0.2122,3985.3,3985.0,0.73349052]
["bitfinex","ETHUSD",1761684914843,0.2122,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1761684915251,0.6515,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1761684915453,0.6515,3985.3,3985.2,2.312]
["bitfinex","ETHUSD",1761684919068,0.2204,3985.8,3985.2,2.33709284]
["bitfinex","ETHUSD",1761684919297,0.2204,3985.8,3985.2,2.4368]
["bitfinex","ETHUSD",1761684919462,0.2204,3985.8,3985.6,2.50902835]
["bitfinex","ETHUSD",1761684919664,0.2204,3985.8,3985.7,2.311]
["bitfinex","ETHUSD",1761684919899,0.6597,3985.8,3985.7,2.311]
["bitfinex","ETHUSD",1761684920192,0.6597,3985.8,3985.7,4.81996956]
["bitfinex","ETHUSD",1761684920193,0.2204,3985.8,3985.7,4.81996956]
["bitfinex","ETHUSD",1761684920363,0.6597,3985.8,3985.7,2.311]
["bitfinex","ETHUSD",1761684920560,0.6597,3985.8,3985.1,0.002]
["bitfinex","ETHUSD",1761684920561,2.50905284,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761684920798,0.1248,3985.5,3985.2,2.311]
["bitfinex","ETHUSD",1761684920995,0.5641,3985.5,3985.2,2.311]
["bitfinex","ETHUSD",1761684921499,0.1248,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1761684921713,2.50728692,3988.4,3985.2,0.48223646]
["bitfinex","ETHUSD",1761684921714,0.4393,3985.4,3985.2,0.48223646]
["bitfinex","ETHUSD",1761684921900,0.4393,3985.4,3985.3,4.82022138]
["bitfinex","ETHUSD",1761684922100,0.2204,3986.1,3985.3,4.82022138]
["bitfinex","ETHUSD",1761684922101,0.4393,3986.0,3985.3,2.311]
["bitfinex","ETHUSD",1761684923000,2.94808816,3986.0,3985.3,2.311]
["bitfinex","ETHUSD",1761684923207,0.4393,3986.0,3985.3,2.311]
["bitfinex","ETHUSD",1761684923498,2.94819779,3985.9,3985.3,2.311]
["bitfinex","ETHUSD",1761684923876,2.9482568,3985.8,3985.3,2.311]
["bitfinex","ETHUSD",1761684924284,0.4393,3985.7,3985.3,2.311]
["bitfinex","ETHUSD",1761684925093,0.049,3986.9,3985.3,2.311]
["bitfinex","ETHUSD",1761684925387,0.2204,3986.2,3985.8,2.50885144]
["bitfinex","ETHUSD",1761684925617,0.2204,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1761684925807,0.2204,3986.2,3985.9,2.311]
["bitfinex","ETHUSD",1761684926136,0.2204,3986.2,3986.0,2.50877726]
["bitfinex","ETHUSD",1761684926434,0.2204,3986.2,3985.9,2.311]
["bitfinex","ETHUSD",1761684926631,0.4393,3986.1,3985.9,2.311]
["bitfinex","ETHUSD",1761684926936,0.4393,3986.1,3985.6,2.311]
["bitfinex","ETHUSD",1761684927118,2.50896499,3985.8,3985.6,2.311]
["bitfinex","ETHUSD",1761684927494,0.2204,3986.2,3985.6,2.311]
["bitfinex","ETHUSD",1761684927495,0.4393,3985.7,3985.6,2.311]
["bitfinex","ETHUSD",1761684927830,0.2204,3986.2,3985.6,2.311]
["bitfinex","ETHUSD",1761684928030,0.4393,3986.1,3985.6,2.311]
["bitfinex","ETHUSD",1761684928228,2.94802516,3986.1,3985.6,2.311]
["bitfinex","ETHUSD",1761684928430,2.50886624,3985.9,3985.6,2.311]
["bitfinex","ETHUSD",1761684928729,2.50889273,3985.9,3985.6,2.311]
["bitfinex","ETHUSD",1761684929036,0.4393,3985.8,3985.6,2.311]
["bitfinex","ETHUSD",1761684930946,0.2204,3986.2,3985.6,2.311]
["bitfinex","ETHUSD",1761684931109,0.4393,3986.1,3985.7,2.50896804]
["bitfinex","ETHUSD",1761684931314,0.2204,3986.2,3985.6,2.311]
["bitfinex","ETHUSD",1761684931508,0.2204,3986.2,3985.9,2.50879897]
["bitfinex","ETHUSD",1761684931719,0.2204,3986.2,3986.0,2.311]
["bitfinex","ETHUSD",1761684931913,0.2204,3986.2,3986.0,4.81977428]
["bitfinex","ETHUSD",1761684932323,0.1248,3986.4,3986.1,2.50865599]
["bitfinex","ETHUSD",1761684932622,0.4393,3986.3,3986.0,2.311]
["bitfinex","ETHUSD",1761684933207,0.1248,3986.4,3986.0,4.81976343]
["bitfinex","ETHUSD",1761684933405,0.1248,3986.4,3986.1,2.50870188]
["bitfinex","ETHUSD",1761684933631,0.1248,3986.4,3986.0,2.311]
["bitfinex","ETHUSD",1761684933829,0.1248,3986.4,3986.2,2.50860202]
["bitfinex","ETHUSD",1761684934034,0.2204,3987.2,3986.2,0.73283616]
["bitfinex","ETHUSD",1761684934258,0.1248,3986.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1761684934406,0.4393,3987.4,3986.5,4.81945426]
["bitfinex","ETHUSD",1761684934609,0.1248,3987.2,3986.5,2.4358]
["bitfinex","ETHUSD",1761684934803,0.1248,3987.2,3986.6,2.5083912]
["bitfinex","ETHUSD",1761684935010,0.4393,3987.1,3986.5,2.4358]
["bitfinex","ETHUSD",1761684935306,0.5641,3987.2,3986.6,2.50835402]
["bitfinex","ETHUSD",1761684935548,0.5641,3987.2,3986.5,2.4358]
["bitfinex","ETHUSD",1761684935838,0.1248,3987.2,3986.5,2.93023152]
["bitfinex","ETHUSD",1761684936013,0.1248,3987.2,3986.5,4.94425319]
["bitfinex","ETHUSD",1761684936217,0.1248,3987.2,3986.8,2.50824635]
["bitfinex","ETHUSD",1761684936437,0.1248,3987.2,3986.9,4.81916684]
["bitfinex","ETHUSD",1761684936626,0.1248,3987.2,3987.0,2.311]
["bitfinex","ETHUSD",1761684936841,0.2204,3987.7,3987.2,2.50798498]
["bitfinex","ETHUSD",1761684937046,0.1248,3987.5,3987.3,2.50794729]
["bitfinex","ETHUSD",1761684937207,0.1248,3987.5,3987.4,2.31]
["bitfinex","ETHUSD",1761684937413,0.4393,3987.5,3987.4,2.31]
["bitfinex","ETHUSD",1761684937851,0.4393,3987.5,3987.2,0.1248]
["bitfinex","ETHUSD",1761684938068,0.1248,3987.4,3987.3,2.31]
["bitfinex","ETHUSD",1761684938224,0.1248,3987.4,3987.3,0.68]
["bitfinex","ETHUSD",1761684938938,0.5641,3987.4,3987.3,0.68]
["bitfinex","ETHUSD",1761684939950,0.5641,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1761684940123,0.2146,3986.9,3986.4,2.63328469]
["bitfinex","ETHUSD",1761684940328,0.2146,3986.9,3986.5,0.262]
["bitfinex","ETHUSD",1761684940533,0.4542,3986.8,3986.5,0.262]
["bitfinex","ETHUSD",1761684942373,0.579,3986.8,3986.1,0.1248]
["bitfinex","ETHUSD",1761684942539,0.579,3986.8,3986.2,1.923]
["bitfinex","ETHUSD",1761684942540,0.1248,3986.5,3986.2,1.923]
["bitfinex","ETHUSD",1761684942740,0.1248,3986.5,3986.3,1.923]
["bitfinex","ETHUSD",1761684943363,0.1248,3986.5,3985.9,0.1248]
["bitfinex","ETHUSD",1761684943570,0.1248,3986.5,3985.0,1.5552]
["bitfinex","ETHUSD",1761684943571,2.50869859,3986.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684943772,0.405504,3986.3,3985.1,0.002]
["bitfinex","ETHUSD",1761684944068,0.4542,3986.3,3985.1,0.002]
["bitfinex","ETHUSD",1761684944310,2.5091762,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761684944565,2.50925236,3985.3,3985.1,2.312]
["bitfinex","ETHUSD",1761684944786,2.50928435,3985.2,3985.1,2.312]
["bitfinex","ETHUSD",1761684945086,2.96348435,3985.2,3985.1,2.312]
["bitfinex","ETHUSD",1761684945243,0.4542,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684945780,2.5091759,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761684946142,2.50910909,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1761684946487,2.50904417,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761684946689,0.405504,3986.4,3985.1,0.002]
["bitfinex","ETHUSD",1761684946982,2.50904369,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761684947895,2.50920406,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761684948113,0.0296,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1761684948317,0.0296,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761684950915,2.91478835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684951213,0.0296,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761684951410,2.53883599,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761684951583,2.53883275,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761684951795,0.0296,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684952583,2.53888435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684952970,0.0296,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684953175,0.0296,3985.2,3985.1,2.312]
["bitfinex","ETHUSD",1761684953377,2.50927254,3985.3,3985.1,2.312]
["bitfinex","ETHUSD",1761684953687,2.53888435,3985.2,3985.1,2.312]
["bitfinex","ETHUSD",1761684953889,0.0296,3985.2,3985.1,2.312]
["bitfinex","ETHUSD",1761684954084,4.0643392,3985.5,3985.1,2.312]
["bitfinex","ETHUSD",1761684954292,2.53876372,3985.4,3985.1,2.312]
["bitfinex","ETHUSD",1761684954568,12.57,3986.5,3985.1,2.312]
["bitfinex","ETHUSD",1761684954569,0.1248,3986.6,3985.2,1.9966]
["bitfinex","ETHUSD",1761684954768,0.1248,3986.6,3985.8,2.50887885]
["bitfinex","ETHUSD",1761684954983,0.1248,3986.3,3985.9,4.81883726]
["bitfinex","ETHUSD",1761684955182,0.2146,3986.9,3985.9,2.31]
["bitfinex","ETHUSD",1761684955183,0.0296,3986.5,3985.9,2.31]
["bitfinex","ETHUSD",1761684955379,0.1248,3986.1,3985.9,2.31]
["bitfinex","ETHUSD",1761684955769,0.0296,3986.0,3985.9,2.31]
["bitfinex","ETHUSD",1761684957103,2.53838073,3986.0,3985.9,2.31]
["bitfinex","ETHUSD",1761684957303,0.0296,3986.0,3985.9,2.31]
["bitfinex","ETHUSD",1761684958504,2.53838073,3986.0,3985.9,2.31]
["bitfinex","ETHUSD",1761684958705,0.0296,3986.0,3985.9,2.31]
["bitfinex","ETHUSD",1761684959408,2.50888655,3985.9,3985.1,0.3558]
["bitfinex","ETHUSD",1761684959607,0.1248,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761684959905,0.1248,3985.3,3985.2,2.309]
["bitfinex","ETHUSD",1761684960808,0.1248,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761684960809,2.50928435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684961106,0.0296,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684961713,2.53888435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684962583,4.49958835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684962770,6.80858835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684964545,4.49958835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684964841,6.80858835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761684965441,6.80858835,3985.2,3984.3,0.002]
["bitfinex","ETHUSD",1761684965442,2.91529217,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761684965646,21.28508518,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761684965827,21.38408518,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761684966541,4.56949217,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761684967049,2.059704,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761684967346,4.56949217,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761684968447,6.87849217,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761684969956,21.38408518,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761684971435,2.91554416,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684971638,6.77974416,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684971839,6.87874416,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684973651,2.51004016,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684974277,2.60904016,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684974576,5.32454416,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684974777,6.87974416,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684975272,6.78074416,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684976080,6.87974416,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684977140,4.47074416,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684977447,2.51004016,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761684978139,0.1459,3984.7,3983.9,0.002]
["bitfinex","ETHUSD",1761684978368,2.50999061,3984.1,3983.9,0.002]
["bitfinex","ETHUSD",1761684978867,0.1454,3985.0,3983.9,0.4653]
["bitfinex","ETHUSD",1761684979077,2.50999634,3984.1,3983.9,0.4653]
["bitfinex","ETHUSD",1761684980041,0.405504,3984.7,3983.9,0.4653]
["bitfinex","ETHUSD",1761684980278,2.50999699,3984.1,3983.9,0.4653]
["bitfinex","ETHUSD",1761684980443,2.509843,3984.4,3983.9,0.4653]
["bitfinex","ETHUSD",1761684980640,2.51004016,3984.0,3983.9,0.4653]
["bitfinex","ETHUSD",1761684981174,2.50995752,3984.2,3983.9,0.4653]
["bitfinex","ETHUSD",1761684981374,12.76898294,3985.7,3984.1,0.2201]
["bitfinex","ETHUSD",1761684981375,0.406504,3985.2,3984.1,0.2201]
["bitfinex","ETHUSD",1761684981540,2.50978259,3984.5,3984.1,0.2201]
["bitfinex","ETHUSD",1761684981742,2.50967377,3984.6,3984.1,0.2201]
["bitfinex","ETHUSD",1761684981937,2.5098325,3984.4,3984.1,0.6834]
["bitfinex","ETHUSD",1761684982342,2.5098325,3984.4,3984.2,0.4633]
["bitfinex","ETHUSD",1761684982848,2.50980308,3984.4,3984.2,0.4633]
["bitfinex","ETHUSD",1761684983048,0.405504,3985.0,3984.2,0.4633]
["bitfinex","ETHUSD",1761684983253,2.50983608,3984.4,3984.2,0.4633]
["bitfinex","ETHUSD",1761684983665,0.406504,3985.2,3984.2,0.4633]
["bitfinex","ETHUSD",1761684983861,2.50972977,3984.5,3984.2,0.4633]
["bitfinex","ETHUSD",1761684984178,2.50966874,3984.6,3984.2,0.4633]
["bitfinex","ETHUSD",1761684984380,2.50972541,3984.5,3984.2,0.4633]
["bitfinex","ETHUSD",1761684984679,2.50983909,3984.4,3984.2,0.4633]
["bitfinex","ETHUSD",1761684984874,1.960704,3985.1,3984.2,0.4633]
["bitfinex","ETHUSD",1761684985361,2.50959921,3984.7,3984.2,0.4633]
["bitfinex","ETHUSD",1761684985562,2.50977473,3984.5,3984.2,0.4633]
["bitfinex","ETHUSD",1761684986206,0.001,3985.2,3984.2,0.4633]
["bitfinex","ETHUSD",1761684986561,2.50966746,3984.6,3984.2,0.4633]
["bitfinex","ETHUSD",1761684987192,2.50974226,3984.5,3984.2,0.4633]
["bitfinex","ETHUSD",1761684987766,2.50966368,3984.6,3984.2,0.4633]
["bitfinex","ETHUSD",1761684988094,2.5095926,3984.8,3984.2,0.4633]
["bitfinex","ETHUSD",1761684988306,2.50975478,3984.5,3984.2,0.4633]
["bitfinex","ETHUSD",1761684988508,2.50959781,3984.8,3984.2,0.4633]
["bitfinex","ETHUSD",1761684988713,2.50971379,3984.6,3984.2,0.4633]
["bitfinex","ETHUSD",1761684989002,0.1248,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761684989571,0.1248,3984.2,3984.1,0.4653]
["bitfinex","ETHUSD",1761684991868,0.1248,3984.2,3984.1,2.97527715]
["bitfinex","ETHUSD",1761684992076,0.001,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1761684992288,0.001,3984.5,3984.4,3.09788817]
["bitfinex","ETHUSD",1761684992692,0.001,3984.5,3984.4,4.67818605]
["bitfinex","ETHUSD",1761684993021,0.001,3984.5,3984.4,4.65308817]
["bitfinex","ETHUSD",1761684993240,0.001,3984.5,3984.4,6.96208817]
["bitfinex","ETHUSD",1761684993447,0.001,3984.5,3984.4,8.16952238]
["bitfinex","ETHUSD",1761684996716,0.001,3984.5,3984.4,4.30532238]
["bitfinex","ETHUSD",1761684997030,0.001,3984.5,3984.4,6.48852238]
["bitfinex","ETHUSD",1761684997648,0.001,3984.5,3984.3,2.50984271]
["bitfinex","ETHUSD",1761684997854,0.001,3984.5,3984.4,2.308]
["bitfinex","ETHUSD",1761684999336,0.001,3984.5,3984.4,5.28108817]
["bitfinex","ETHUSD",1761684999919,0.001,3984.5,3984.4,4.81778817]
["bitfinex","ETHUSD",1761685000817,0.001,3984.5,3984.4,2.308]
["bitfinex","ETHUSD",1761685001347,0.001,3984.5,3984.4,4.81778817]
["bitfinex","ETHUSD",1761685002013,0.001,3984.5,3984.4,2.308]
["bitfinex","ETHUSD",1761685002636,0.001,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1761685002839,2.50983333,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1761685003027,2.5107533,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1761685003439,2.5097933,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1761685003945,2.50979914,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1761685004311,2.60974097,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1761685004517,2.50979916,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1761685005712,2.51073672,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1761685005947,2.60885152,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1761685008343,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685009073,0.001,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1761685009260,0.1248,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685011990,2.63471416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685012146,4.16411416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685012346,4.06511416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685012773,4.16411416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685013350,1.6542,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685013558,4.06511416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685014952,0.001,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1761685015279,0.001,3984.5,3984.2,2.307]
["bitfinex","ETHUSD",1761685015572,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685015788,2.60891416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685016396,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685016564,2.60891416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685016892,4.56961816,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685017278,4.06511416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685018184,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685019412,2.5099125,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1761685019574,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685019780,2.50985652,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1761685020202,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685020421,0.001,3984.5,3984.1,0.6648]
["bitfinex","ETHUSD",1761685020711,0.001,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1761685020895,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685021599,2.50987165,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1761685021800,2.50985962,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1761685021997,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685022666,4.56961816,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685023091,19.48304986,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761685026120,19.48304986,3984.2,3983.7,0.002]
["bitfinex","ETHUSD",1761685026121,4.47087017,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761685026294,6.77687017,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761685026496,7.20927017,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761685026944,7.20927017,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1761685026945,2.91592223,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685027089,21.69055393,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685027289,21.90845393,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685028883,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685029112,2.306,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1761685029508,2.51035594,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1761685030296,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685030537,4.47112223,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685030691,4.68792223,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685030895,2.51069042,3983.0,3982.4,0.4163]
["bitfinex","ETHUSD",1761685031109,0.622304,3983.4,3982.4,0.4163]
["bitfinex","ETHUSD",1761685031672,2.5107749,3982.9,3982.4,0.4163]
["bitfinex","ETHUSD",1761685032013,3.13277546,3983.4,3982.4,0.4163]
["bitfinex","ETHUSD",1761685032236,0.405504,3983.2,3982.0,0.2248]
["bitfinex","ETHUSD",1761685032409,2.51079293,3982.9,3982.1,2.51119206]
["bitfinex","ETHUSD",1761685032611,2.51059009,3983.2,3982.0,0.50078]
["bitfinex","ETHUSD",1761685032801,1.5552,3983.6,3982.0,0.50078]
["bitfinex","ETHUSD",1761685033003,2.305,3983.7,3982.8,2.51074353]
["bitfinex","ETHUSD",1761685033334,2.6716,3984.2,3982.9,0.4643]
["bitfinex","ETHUSD",1761685033554,0.001,3984.3,3983.5,2.51029961]
["bitfinex","ETHUSD",1761685033699,0.001,3984.3,3983.6,0.6114]
["bitfinex","ETHUSD",1761685033898,0.001,3984.3,3983.8,2.51015458]
["bitfinex","ETHUSD",1761685034141,0.001,3984.3,3983.8,2.5101492]
["bitfinex","ETHUSD",1761685034343,0.001,3984.3,3984.2,0.2284]
["bitfinex","ETHUSD",1761685034910,0.001,3984.3,3983.9,0.4643]
["bitfinex","ETHUSD",1761685035529,0.001,3984.3,3983.7,2.305]
["bitfinex","ETHUSD",1761685035726,0.001,3984.3,3983.8,0.4643]
["bitfinex","ETHUSD",1761685036021,0.1248,3984.2,3983.8,2.97445538]
["bitfinex","ETHUSD",1761685036543,2.51086802,3984.3,3983.7,2.305]
["bitfinex","ETHUSD",1761685036748,2.51086802,3984.3,3984.2,0.1435]
["bitfinex","ETHUSD",1761685036749,0.001,3984.3,3984.2,0.1435]
["bitfinex","ETHUSD",1761685037212,0.001,3984.3,3984.2,0.6078]
["bitfinex","ETHUSD",1761685037408,0.001,3984.3,3984.2,3.11771416]
["bitfinex","ETHUSD",1761685037629,0.001,3984.3,3984.2,0.6078]
["bitfinex","ETHUSD",1761685038644,0.001,3984.3,3984.2,3.68050007]
["bitfinex","ETHUSD",1761685040114,0.001,3984.3,3984.2,2.9128]
["bitfinex","ETHUSD",1761685040310,0.001,3984.3,3984.2,0.6078]
["bitfinex","ETHUSD",1761685040510,0.001,3984.3,3984.2,2.9128]
["bitfinex","ETHUSD",1761685041951,0.001,3984.3,3984.2,2.4485]
["bitfinex","ETHUSD",1761685042534,0.001,3984.3,3984.2,5.42271416]
["bitfinex","ETHUSD",1761685042739,0.001,3984.3,3984.2,6.21598503]
["bitfinex","ETHUSD",1761685046557,0.001,3984.3,3984.2,6.34078503]
["bitfinex","ETHUSD",1761685048541,0.001,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1761685048745,0.001,3984.3,3983.4,2.73881138]
["bitfinex","ETHUSD",1761685048932,2.5108932,3984.3,3983.8,2.303]
["bitfinex","ETHUSD",1761685049130,2.5100708,3984.0,3983.8,2.303]
["bitfinex","ETHUSD",1761685049335,2.50995844,3984.2,3983.8,2.303]
["bitfinex","ETHUSD",1761685049530,2.50998145,3984.1,3983.8,2.303]
["bitfinex","ETHUSD",1761685050563,2.5099298,3984.2,3983.8,2.303]
["bitfinex","ETHUSD",1761685051162,2.51089699,3984.3,3983.8,2.303]
["bitfinex","ETHUSD",1761685051329,2.51001079,3984.1,3983.8,2.303]
["bitfinex","ETHUSD",1761685051824,2.51089699,3984.3,3983.8,2.303]
["bitfinex","ETHUSD",1761685052030,2.50998338,3984.1,3983.8,2.303]
["bitfinex","ETHUSD",1761685052432,0.113,3984.1,3983.8,2.303]
["bitfinex","ETHUSD",1761685052633,2.51005559,3984.0,3983.8,2.303]
["bitfinex","ETHUSD",1761685052971,2.51010316,3983.9,3983.8,2.303]
["bitfinex","ETHUSD",1761685053280,2.51021223,3983.8,3983.6,2.303]
["bitfinex","ETHUSD",1761685053431,2.51022918,3983.7,3983.6,2.303]
["bitfinex","ETHUSD",1761685053828,2.51022918,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1761685053829,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685054333,2.62341823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685059580,4.17861823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685060164,4.58412223,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685060577,6.88612223,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685061649,6.88712223,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685064085,4.06661823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685064401,0.001,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685064579,0.001,3983.4,3983.3,0.4739]
["bitfinex","ETHUSD",1761685064789,0.001,3983.4,3983.3,1.02510254]
["bitfinex","ETHUSD",1761685065173,0.001,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685065781,2.51141823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685065977,0.001,3983.4,3983.3,0.4739]
["bitfinex","ETHUSD",1761685067201,0.001,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685067998,0.001,3983.4,3983.3,0.4739]
["bitfinex","ETHUSD",1761685071418,2.51141823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685073107,0.001,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685075331,0.001,3983.4,3983.3,2.98438125]
["bitfinex","ETHUSD",1761685075620,0.001,3983.4,3983.3,3.31785938]
["bitfinex","ETHUSD",1761685075825,0.001,3983.4,3983.3,0.80737813]
["bitfinex","ETHUSD",1761685075977,0.001,3983.4,3983.3,0.4739]
["bitfinex","ETHUSD",1761685076312,0.001,3983.4,3983.3,2.98438125]
["bitfinex","ETHUSD",1761685077322,0.001,3983.4,3983.3,2.93438125]
["bitfinex","ETHUSD",1761685078804,0.001,3983.4,3983.1,0.1248]
["bitfinex","ETHUSD",1761685079004,0.001,3983.4,3983.2,2.51053858]
["bitfinex","ETHUSD",1761685079528,0.001,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1761685079704,0.001,3983.4,3983.1,0.5967]
["bitfinex","ETHUSD",1761685079913,0.001,3983.4,3983.2,0.4719]
["bitfinex","ETHUSD",1761685080314,0.001,3983.4,3983.2,2.98243101]
["bitfinex","ETHUSD",1761685080708,0.001,3983.4,3983.0,0.2256]
["bitfinex","ETHUSD",1761685080914,0.001,3983.4,3983.3,2.3]
["bitfinex","ETHUSD",1761685082324,2.51141823,3983.4,3983.3,2.3]
["bitfinex","ETHUSD",1761685082712,0.001,3983.4,3983.3,2.3]
["bitfinex","ETHUSD",1761685082910,2.51141823,3983.4,3983.3,2.3]
["bitfinex","ETHUSD",1761685083299,0.001,3983.4,3983.3,2.3]
["bitfinex","ETHUSD",1761685085392,2.51141823,3983.4,3983.3,2.3]
["bitfinex","ETHUSD",1761685085708,0.001,3983.4,3983.3,2.3]
["bitfinex","ETHUSD",1761685087140,2.51141823,3983.4,3983.3,2.3]
["bitfinex","ETHUSD",1761685091033,2.51067034,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1761685094420,0.001,3983.4,3982.9,0.6667]
["bitfinex","ETHUSD",1761685094601,0.001,3983.4,3983.2,0.1804]
["bitfinex","ETHUSD",1761685094803,0.001,3983.4,3983.3,2.7326]
["bitfinex","ETHUSD",1761685095003,0.001,3983.4,3983.3,2.298]
["bitfinex","ETHUSD",1761685095639,0.001,3983.4,3983.3,5.24308125]
["bitfinex","ETHUSD",1761685095804,0.001,3983.4,3983.3,2.7326]
["bitfinex","ETHUSD",1761685100741,0.001,3983.4,3983.3,2.7346]
["bitfinex","ETHUSD",1761685100934,0.001,3983.4,3983.3,3.52732623]
["bitfinex","ETHUSD",1761685101546,0.001,3983.4,3983.3,2.7346]
["bitfinex","ETHUSD",1761685101933,0.001,3983.4,3983.3,5.24508125]
["bitfinex","ETHUSD",1761685102313,0.001,3983.4,3983.3,2.7346]
["bitfinex","ETHUSD",1761685103650,0.001,3983.4,3983.3,5.27018606]
["bitfinex","ETHUSD",1761685103836,0.001,3983.4,3983.3,5.24508125]
["bitfinex","ETHUSD",1761685104143,0.001,3983.4,3983.3,6.05027516]
["bitfinex","ETHUSD",1761685106443,0.001,3983.4,3983.3,7.73027516]
["bitfinex","ETHUSD",1761685107115,0.001,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761685107319,0.001,3983.8,3983.7,11.4021473]
["bitfinex","ETHUSD",1761685107556,0.001,3983.8,3983.7,11.8367473]
["bitfinex","ETHUSD",1761685107857,0.001,3983.8,3983.7,18.81771775]
["bitfinex","ETHUSD",1761685108053,0.001,3983.8,3983.7,13.90179963]
["bitfinex","ETHUSD",1761685109352,0.001,3983.8,3983.7,18.81771775]
["bitfinex","ETHUSD",1761685109852,0.001,3983.8,3983.7,13.90179963]
["bitfinex","ETHUSD",1761685110843,0.001,3983.8,3983.7,18.81771775]
["bitfinex","ETHUSD",1761685112440,1e-08,3984.5,3984.4,4.29948817]
["bitfinex","ETHUSD",1761685112641,1e-08,3984.5,3984.4,7.76701569]
["bitfinex","ETHUSD",1761685112949,1e-08,3984.5,3984.4,8.20161569]
["bitfinex","ETHUSD",1761685113329,1e-08,3984.5,3984.4,5.90661569]
["bitfinex","ETHUSD",1761685113536,1e-08,3984.5,3984.4,6.21181569]
["bitfinex","ETHUSD",1761685113723,1e-08,3984.5,3984.4,6.64641569]
["bitfinex","ETHUSD",1761685115353,1e-08,3984.5,3984.4,6.86421569]
["bitfinex","ETHUSD",1761685115751,1e-08,3984.5,3984.4,4.56921569]
["bitfinex","ETHUSD",1761685115929,1e-08,3984.5,3984.4,6.86421569]
["bitfinex","ETHUSD",1761685117353,1e-08,3984.5,3984.4,4.56921569]
["bitfinex","ETHUSD",1761685117822,1e-08,3984.5,3984.4,6.19411569]
["bitfinex","ETHUSD",1761685119050,1e-08,3984.5,3984.4,6.62871569]
["bitfinex","ETHUSD",1761685119257,1e-08,3984.5,3984.4,2.72758817]
["bitfinex","ETHUSD",1761685119559,1e-08,3984.5,3984.4,4.80378817]
["bitfinex","ETHUSD",1761685119853,1e-08,3984.5,3984.4,5.23788817]
["bitfinex","ETHUSD",1761685120643,1e-08,3984.5,3984.4,4.80378817]
["bitfinex","ETHUSD",1761685123058,1e-08,3984.5,3984.4,2.294]
["bitfinex","ETHUSD",1761685123359,1e-08,3984.5,3984.4,4.80378817]
["bitfinex","ETHUSD",1761685124366,1e-08,3984.5,3984.4,2.293]
["bitfinex","ETHUSD",1761685124864,0.11160001,3984.5,3984.4,2.293]
["bitfinex","ETHUSD",1761685127065,1e-08,3984.5,3984.4,2.293]
["bitfinex","ETHUSD",1761685127854,1e-08,3984.5,3984.4,4.80278817]
["bitfinex","ETHUSD",1761685128027,1e-08,3984.5,3984.4,2.293]
["bitfinex","ETHUSD",1761685129543,0.11160001,3984.5,3984.4,2.293]
["bitfinex","ETHUSD",1761685130561,5.02751813,3984.5,3984.4,2.293]
["bitfinex","ETHUSD",1761685130764,5.02751813,3984.5,3983.3,0.002]
["bitfinex","ETHUSD",1761685130765,0.11270001,3984.5,3983.3,0.002]
["bitfinex","ETHUSD",1761685130970,2.50992966,3984.2,3983.5,2.51030684]
["bitfinex","ETHUSD",1761685131170,2.50991676,3984.2,3983.6,2.51025008]
["bitfinex","ETHUSD",1761685131480,2.50991676,3984.2,3983.7,2.292]
["bitfinex","ETHUSD",1761685131961,2.62269278,3984.1,3983.7,2.292]
["bitfinex","ETHUSD",1761685132144,0.1127,3984.1,3983.7,2.292]
["bitfinex","ETHUSD",1761685132899,0.1127,3984.4,3983.7,4.80221931]
["bitfinex","ETHUSD",1761685133258,2.50985396,3984.3,3983.7,2.292]
["bitfinex","ETHUSD",1761685133668,1e-08,3984.5,3983.7,3.02326715]
["bitfinex","ETHUSD",1761685133966,1e-08,3984.5,3984.3,2.50983506]
["bitfinex","ETHUSD",1761685134184,1e-08,3984.5,3983.8,0.4341]
["bitfinex","ETHUSD",1761685134185,1e-08,3984.5,3984.4,4.80178817]
["bitfinex","ETHUSD",1761685134793,0.11390001,3984.5,3983.6,0.002]
["bitfinex","ETHUSD",1761685135098,4.91591812,3984.0,3983.8,2.292]
["bitfinex","ETHUSD",1761685135391,7.42599943,3984.0,3983.8,2.292]
["bitfinex","ETHUSD",1761685135689,0.1139,3983.9,3983.8,2.292]
["bitfinex","ETHUSD",1761685137382,0.1139,3984.2,3983.8,2.292]
["bitfinex","ETHUSD",1761685140196,1e-08,3984.5,3983.8,2.7261]
["bitfinex","ETHUSD",1761685140394,0.11390001,3984.5,3983.9,2.51010316]
["bitfinex","ETHUSD",1761685140610,1e-08,3984.5,3983.9,2.51010316]
["bitfinex","ETHUSD",1761685140784,0.1248,3984.4,3984.0,2.51004016]
["bitfinex","ETHUSD",1761685140986,1e-08,3984.5,3984.1,2.291]
["bitfinex","ETHUSD",1761685141191,1e-08,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1761685141390,1e-08,3984.5,3984.4,4.80078817]
["bitfinex","ETHUSD",1761685141779,1e-08,3984.5,3984.4,5.35968817]
["bitfinex","ETHUSD",1761685141978,1e-08,3984.5,3984.4,6.1680984]
["bitfinex","ETHUSD",1761685142791,1e-08,3984.5,3984.4,5.7339984]
["bitfinex","ETHUSD",1761685142982,1e-08,3984.5,3984.4,0.1248]
["bitfinex","ETHUSD",1761685143186,2.29890401,3984.5,3983.6,2.293]
["bitfinex","ETHUSD",1761685143422,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761685143583,4.91591812,3983.8,3983.7,2.291]
["bitfinex","ETHUSD",1761685143917,2.51016617,3983.8,3983.7,2.291]
["bitfinex","ETHUSD",1761685144279,2.62176617,3983.8,3983.7,2.291]
["bitfinex","ETHUSD",1761685144481,0.2277,3984.3,3983.7,2.291]
["bitfinex","ETHUSD",1761685144799,0.2277,3984.3,3983.8,2.51010523]
["bitfinex","ETHUSD",1761685145112,0.2277,3984.3,3983.7,2.291]
["bitfinex","ETHUSD",1761685145323,0.1127,3984.2,3983.7,2.291]
["bitfinex","ETHUSD",1761685145515,2.5100871,3984.0,3983.7,2.291]
["bitfinex","ETHUSD",1761685145717,0.1127,3984.1,3983.7,2.291]
["bitfinex","ETHUSD",1761685146219,2.62271875,3984.1,3983.7,2.291]
["bitfinex","ETHUSD",1761685146419,0.1127,3984.1,3983.7,2.291]
["bitfinex","ETHUSD",1761685148625,2.51008911,3984.0,3983.7,2.291]
["bitfinex","ETHUSD",1761685149026,0.1127,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1761685149230,0.1127,3983.9,3983.7,1.878]
["bitfinex","ETHUSD",1761685149395,2.51017174,3983.8,3983.7,1.878]
["bitfinex","ETHUSD",1761685149907,2.62287174,3983.8,3983.7,1.878]
["bitfinex","ETHUSD",1761685151226,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761685151424,2.62292918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761685153328,0.1127,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761685153527,2.62292918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761685156546,0.1127,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761685157045,2.62292918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761685159321,0.1248,3983.6,3983.4,2.282]
["bitfinex","ETHUSD",1761685159520,2.63512215,3983.6,3983.4,2.282]
["bitfinex","ETHUSD",1761685159744,2.74779599,3983.6,3983.4,2.282]
["bitfinex","ETHUSD",1761685160046,0.1127,3983.5,3983.4,2.282]
["bitfinex","ETHUSD",1761685161417,2.62305521,3983.5,3983.4,2.282]
["bitfinex","ETHUSD",1761685161952,0.1127,3983.5,3983.4,2.282]
["bitfinex","ETHUSD",1761685162148,0.1248,3983.6,3983.4,2.282]
["bitfinex","ETHUSD",1761685162364,0.2375,3983.6,3983.4,2.282]
["bitfinex","ETHUSD",1761685162864,0.1248,3983.6,3983.4,2.282]
["bitfinex","ETHUSD",1761685163361,2.51035521,3983.5,3983.4,2.282]
["bitfinex","ETHUSD",1761685163866,2.62305521,3983.5,3983.4,2.282]
["bitfinex","ETHUSD",1761685164255,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685164458,4.06561823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685164760,4.17831823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685165143,0.1127,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685165338,2.62311823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685167550,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685168563,2.51037415,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1761685169082,2.51035951,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1761685169556,0.001,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1761685169894,0.001,3983.6,3983.4,2.289]
["bitfinex","ETHUSD",1761685170401,0.001,3983.6,3983.4,2.737]
["bitfinex","ETHUSD",1761685170974,0.001,3983.6,3983.4,2.289]
["bitfinex","ETHUSD",1761685171599,0.001,3983.6,3983.4,2.737]
["bitfinex","ETHUSD",1761685171760,0.001,3983.6,3983.5,0.448]
["bitfinex","ETHUSD",1761685171959,0.001,3983.6,3983.4,2.289]
["bitfinex","ETHUSD",1761685172272,0.1127,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1761685172474,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685172689,4.06561823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685173095,4.17831823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685179889,1.6679,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685180208,4.17831823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685180421,10.48619662,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685181219,10.61562146,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685181422,10.48619662,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761685181920,2.91642651,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1761685182077,10.3740009,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1761685182420,10.4899009,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1761685185492,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761685185697,4.47194178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761685186597,4.58784178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761685187402,4.47194178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761685187780,4.06643778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761685191294,4.18233778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761685192186,4.06643778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761685192396,4.18233778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761685193521,4.58784178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761685200547,4.58784178,3982.1,3981.6,0.02461931]
["bitfinex","ETHUSD",1761685200548,2.51275221,3979.7,3979.2,1e-08]
["bitfinex","ETHUSD",1761685200839,12.6618306,3979.7,3979.2,1e-08]
["bitfinex","ETHUSD",1761685201044,12.9859306,3979.7,3979.2,1e-08]
["bitfinex","ETHUSD",1761685201197,2.91850879,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1761685201402,12.66208318,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1761685201634,12.98618318,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1761685201836,7.08380879,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1761685202334,2.91869826,3979.0,3978.9,1e-08]
["bitfinex","ETHUSD",1761685202536,1.960704,3979.2,3977.2,0.1364]
["bitfinex","ETHUSD",1761685202537,1.960704,3977.6,3977.2,0.1364]
["bitfinex","ETHUSD",1761685202734,2.286,3978.7,3977.6,0.4431]
["bitfinex","ETHUSD",1761685202936,4.06927884,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1761685203233,1.5552,3977.6,3977.1,0.1384]
["bitfinex","ETHUSD",1761685203435,1.5552,3977.6,3977.5,0.4451]
["bitfinex","ETHUSD",1761685203600,0.2181,3979.1,3977.5,0.4451]
["bitfinex","ETHUSD",1761685203800,0.405504,3978.7,3977.5,0.4451]
["bitfinex","ETHUSD",1761685204141,0.2181,3979.1,3977.9,0.4431]
["bitfinex","ETHUSD",1761685204314,2.286,3979.0,3977.5,0.002]
["bitfinex","ETHUSD",1761685204638,0.405504,3978.8,3977.6,0.4431]
["bitfinex","ETHUSD",1761685204796,2.51383312,3978.0,3977.6,0.4431]
["bitfinex","ETHUSD",1761685205003,4.47478284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761685205642,3.8422,3978.0,3977.5,0.002]
["bitfinex","ETHUSD",1761685205815,1.5552,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1761685206020,1.5552,3977.8,3977.1,0.51543]
["bitfinex","ETHUSD",1761685206325,2.51414374,3977.5,3977.1,0.81842412]
["bitfinex","ETHUSD",1761685206530,2.51414374,3977.5,3976.1,4.80199196]
["bitfinex","ETHUSD",1761685206531,0.405504,3977.4,3976.1,2.287]
["bitfinex","ETHUSD",1761685206731,2.79139675,3978.6,3976.5,0.4431]
["bitfinex","ETHUSD",1761685206908,0.405504,3978.1,3977.3,0.0723]
["bitfinex","ETHUSD",1761685207115,2.51356444,3978.5,3977.3,0.0723]
["bitfinex","ETHUSD",1761685207459,2.51394977,3977.9,3977.4,0.70176309]
["bitfinex","ETHUSD",1761685207610,2.51383642,3978.0,3977.4,0.4431]
["bitfinex","ETHUSD",1761685207946,2.51383642,3978.0,3977.5,0.4431]
["bitfinex","ETHUSD",1761685208143,2.5137535,3978.2,3977.3,0.0723]
["bitfinex","ETHUSD",1761685208330,0.405504,3977.7,3976.4,0.4431]
["bitfinex","ETHUSD",1761685208528,0.2175,3978.3,3976.5,0.02514774]
["bitfinex","ETHUSD",1761685208742,0.2175,3978.3,3976.4,0.4431]
["bitfinex","ETHUSD",1761685208743,1.5552,3977.9,3976.4,0.4431]
["bitfinex","ETHUSD",1761685209040,14.75408121,3978.5,3976.4,0.4431]
["bitfinex","ETHUSD",1761685209041,2.51337777,3978.8,3976.4,0.4431]
["bitfinex","ETHUSD",1761685209345,2.51373313,3978.2,3977.3,2.51426642]
["bitfinex","ETHUSD",1761685209540,2.51383955,3978.0,3977.3,0.25142664]
["bitfinex","ETHUSD",1761685209748,2.287,3978.3,3977.4,0.5361]
["bitfinex","ETHUSD",1761685209922,2.51376975,3978.1,3977.4,0.5361]
["bitfinex","ETHUSD",1761685210119,0.2181,3978.9,3977.4,0.5361]
["bitfinex","ETHUSD",1761685210325,2.287,3978.8,3978.2,0.2174]
["bitfinex","ETHUSD",1761685210520,4.06883647,3978.3,3978.2,0.2174]
["bitfinex","ETHUSD",1761685210708,2.51370314,3978.2,3977.9,0.4638]
["bitfinex","ETHUSD",1761685210913,2.6394275,3978.0,3977.4,0.0723]
["bitfinex","ETHUSD",1761685211215,2.6394275,3978.0,3976.1,1.5552]
["bitfinex","ETHUSD",1761685211216,0.1256,3977.4,3976.5,0.4638]
["bitfinex","ETHUSD",1761685211521,0.1256,3977.0,3976.5,0.4638]
["bitfinex","ETHUSD",1761685211720,2.51464393,3976.8,3976.3,0.4638]
["bitfinex","ETHUSD",1761685211926,2.51452136,3976.9,3976.3,0.4638]
["bitfinex","ETHUSD",1761685212335,2.51473664,3976.6,3976.3,0.4638]
["bitfinex","ETHUSD",1761685212547,0.2158,3976.9,3976.0,0.2174]
["bitfinex","ETHUSD",1761685212712,1.5552,3976.7,3976.1,0.4638]
["bitfinex","ETHUSD",1761685213045,2.51471189,3976.6,3976.1,0.2766]
["bitfinex","ETHUSD",1761685213216,2.51471189,3976.6,3976.0,0.2174]
["bitfinex","ETHUSD",1761685213630,2.51465462,3976.7,3976.0,0.2174]
["bitfinex","ETHUSD",1761685213814,0.405504,3977.9,3976.0,0.51240086]
["bitfinex","ETHUSD",1761685214015,0.1548,3978.1,3976.0,2.73244811]
["bitfinex","ETHUSD",1761685214215,0.1344,3978.6,3976.0,0.2174]
["bitfinex","ETHUSD",1761685214448,0.69,3978.5,3976.4,2.51481137]
["bitfinex","ETHUSD",1761685214647,0.69,3978.5,3976.6,2.51471105]
["bitfinex","ETHUSD",1761685214868,2.51324489,3979.0,3976.5,2.287]
["bitfinex","ETHUSD",1761685214869,0.1752,3979.2,3977.7,2.51396021]
["bitfinex","ETHUSD",1761685215086,0.1752,3979.2,3976.1,2.019]
["bitfinex","ETHUSD",1761685215087,2.51313818,3979.1,3978.4,0.1179]
["bitfinex","ETHUSD",1761685215391,0.1752,3979.2,3978.4,0.1179]
["bitfinex","ETHUSD",1761685215591,2.69057425,3979.7,3978.5,0.4638]
["bitfinex","ETHUSD",1761685215884,2.51311549,3979.2,3978.5,0.2838]
["bitfinex","ETHUSD",1761685216191,0.1791,3978.6,3977.0,0.1179]
["bitfinex","ETHUSD",1761685216358,0.405504,3978.5,3977.1,2.287]
["bitfinex","ETHUSD",1761685216545,0.405504,3978.5,3977.5,2.51414204]
["bitfinex","ETHUSD",1761685216546,2.51367088,3978.3,3977.5,2.51414204]
["bitfinex","ETHUSD",1761685216880,2.51367088,3978.3,3977.3,2.51424233]
["bitfinex","ETHUSD",1761685216881,1.5552,3978.7,3977.6,2.51405077]
["bitfinex","ETHUSD",1761685217175,1.5552,3978.7,3977.3,2.51421173]
["bitfinex","ETHUSD",1761685217176,0.4369,3978.7,3977.3,2.51421173]
["bitfinex","ETHUSD",1761685217375,0.405504,3978.8,3977.6,2.51402167]
["bitfinex","ETHUSD",1761685217575,0.405504,3978.8,3977.2,0.24049]
["bitfinex","ETHUSD",1761685217576,0.405504,3978.6,3977.2,0.24049]
["bitfinex","ETHUSD",1761685217787,0.405504,3978.6,3977.1,2.287]
["bitfinex","ETHUSD",1761685218079,2.51389427,3977.9,3977.1,4.80138347]
["bitfinex","ETHUSD",1761685218259,2.51396631,3977.8,3977.1,4.80138347]
["bitfinex","ETHUSD",1761685218453,2.51397193,3977.8,3977.1,2.287]
["bitfinex","ETHUSD",1761685218659,2.91914047,3978.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1761685218859,0.2364,3978.9,3977.3,0.02514268]
["bitfinex","ETHUSD",1761685219172,1.5552,3978.6,3977.3,2.97804828]
["bitfinex","ETHUSD",1761685219369,0.1185,3978.9,3977.3,0.4638]
["bitfinex","ETHUSD",1761685219574,1.5552,3978.8,3977.4,0.4638]
["bitfinex","ETHUSD",1761685219881,2.51319426,3979.0,3977.5,2.51414204]
["bitfinex","ETHUSD",1761685220101,1.5552,3978.9,3977.6,0.2977942]
["bitfinex","ETHUSD",1761685220302,1.996,3979.6,3977.4,0.4638]
["bitfinex","ETHUSD",1761685220503,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761685220683,0.001,3978.3,3978.2,6.38103665]
["bitfinex","ETHUSD",1761685221000,0.001,3978.3,3978.2,6.81969966]
["bitfinex","ETHUSD",1761685221795,0.001,3978.3,3978.2,6.94529966]
["bitfinex","ETHUSD",1761685221994,0.001,3978.3,3978.2,7.89120778]
["bitfinex","ETHUSD",1761685222670,0.001,3978.3,3978.2,7.99181633]
["bitfinex","ETHUSD",1761685223484,0.001,3978.3,3978.2,7.89120778]
["bitfinex","ETHUSD",1761685223669,0.001,3978.3,3978.2,2.97749966]
["bitfinex","ETHUSD",1761685223873,0.001,3978.3,3978.2,4.80069966]
["bitfinex","ETHUSD",1761685224294,0.001,3978.3,3978.2,5.26449966]
["bitfinex","ETHUSD",1761685225283,0.001,3978.3,3978.2,6.81969966]
["bitfinex","ETHUSD",1761685225609,0.001,3978.3,3978.2,7.22520366]
["bitfinex","ETHUSD",1761685225779,0.001,3978.3,3978.2,23.13857218]
["bitfinex","ETHUSD",1761685226907,0.6733,3981.2,3978.3,1.960704]
["bitfinex","ETHUSD",1761685227108,0.2364,3981.2,3979.1,1.5552]
["bitfinex","ETHUSD",1761685227408,0.4369,3981.8,3980.8,2.51204133]
["bitfinex","ETHUSD",1761685227609,2.51155675,3981.6,3980.8,2.51204133]
["bitfinex","ETHUSD",1761685227811,2.51155675,3981.6,3980.7,0.1916]
["bitfinex","ETHUSD",1761685227812,0.4369,3981.8,3980.7,0.1916]
["bitfinex","ETHUSD",1761685228496,2.51166781,3981.5,3980.5,2.286]
["bitfinex","ETHUSD",1761685228697,0.4369,3981.8,3980.9,2.51193214]
["bitfinex","ETHUSD",1761685229008,2.5114996,3981.7,3980.9,2.51193214]
["bitfinex","ETHUSD",1761685229183,0.4369,3981.8,3980.5,2.7498]
["bitfinex","ETHUSD",1761685229585,2.51186349,3981.2,3980.5,2.286]
["bitfinex","ETHUSD",1761685229812,2.51192981,3981.1,3980.5,2.286]
["bitfinex","ETHUSD",1761685229975,0.4369,3981.6,3980.5,2.286]
["bitfinex","ETHUSD",1761685230176,2.51181917,3981.2,3980.5,2.286]
["bitfinex","ETHUSD",1761685230910,0.4369,3981.6,3980.5,2.286]
["bitfinex","ETHUSD",1761685230911,2.5118714,3981.1,3980.5,2.286]
["bitfinex","ETHUSD",1761685231490,2.94856572,3981.5,3980.5,4.79823096]
["bitfinex","ETHUSD",1761685231681,2.51187539,3981.1,3980.5,2.286]
["bitfinex","ETHUSD",1761685232105,2.51191612,3981.1,3980.5,2.286]
["bitfinex","ETHUSD",1761685232908,2.51204312,3980.9,3980.5,2.286]
["bitfinex","ETHUSD",1761685233108,2.51194577,3981.0,3980.3,0.1916]
["bitfinex","ETHUSD",1761685233311,0.4369,3981.3,3980.5,2.286]
["bitfinex","ETHUSD",1761685233695,0.1256,3980.8,3980.5,2.286]
["bitfinex","ETHUSD",1761685234511,0.1256,3980.8,3980.2,2.70402028]
["bitfinex","ETHUSD",1761685234737,0.1256,3980.8,3980.4,2.286]
["bitfinex","ETHUSD",1761685235084,0.1256,3980.8,3980.6,2.51217161]
["bitfinex","ETHUSD",1761685235450,0.1256,3980.8,3980.4,2.286]
["bitfinex","ETHUSD",1761685235722,0.4369,3981.3,3980.2,0.1916]
["bitfinex","ETHUSD",1761685235723,0.2364,3980.9,3980.5,2.285]
["bitfinex","ETHUSD",1761685235905,2.51206686,3980.8,3980.5,2.285]
["bitfinex","ETHUSD",1761685236081,2.51212424,3980.7,3980.5,2.285]
["bitfinex","ETHUSD",1761685236517,0.4369,3980.6,3980.5,2.285]
["bitfinex","ETHUSD",1761685236927,2.51242564,3980.3,3979.8,0.1256]
["bitfinex","ETHUSD",1761685237108,0.1256,3980.5,3978.2,0.9739009]
["bitfinex","ETHUSD",1761685237109,0.1381,3979.9,3978.6,0.4638]
["bitfinex","ETHUSD",1761685237287,0.1381,3979.9,3979.0,1.309]
["bitfinex","ETHUSD",1761685237484,0.1381,3979.9,3979.0,3.82216823]
["bitfinex","ETHUSD",1761685237689,0.1381,3979.9,3979.0,1.309]
["bitfinex","ETHUSD",1761685238111,2.51281228,3979.7,3979.0,1.309]
["bitfinex","ETHUSD",1761685238314,2.51285933,3979.6,3979.0,1.309]
["bitfinex","ETHUSD",1761685238687,2.94975933,3979.6,3979.0,1.309]
["bitfinex","ETHUSD",1761685238918,2.94972687,3979.6,3979.0,1.309]
["bitfinex","ETHUSD",1761685239125,0.4369,3979.5,3978.1,0.002]
["bitfinex","ETHUSD",1761685239325,0.4369,3979.5,3978.1,2.51574911]
["bitfinex","ETHUSD",1761685239326,2.51313111,3979.1,3978.1,2.51574911]
["bitfinex","ETHUSD",1761685239511,2.5130874,3979.2,3978.3,2.51361784]
["bitfinex","ETHUSD",1761685239719,0.4651,3979.3,3978.2,0.165]
["bitfinex","ETHUSD",1761685239906,2.51324555,3979.0,3978.2,2.67865662]
["bitfinex","ETHUSD",1761685240225,1.5552,3979.4,3978.2,0.165]
["bitfinex","ETHUSD",1761685240423,2.51333246,3978.8,3978.3,2.285]
["bitfinex","ETHUSD",1761685240591,2.72207381,3978.9,3978.3,2.285]
["bitfinex","ETHUSD",1761685240999,0.2088,3978.9,3978.3,2.285]
["bitfinex","ETHUSD",1761685241212,2.72207279,3978.9,3978.3,2.285]
["bitfinex","ETHUSD",1761685241719,2.51332745,3978.8,3978.3,2.285]
["bitfinex","ETHUSD",1761685241921,0.2088,3978.9,3978.1,0.002]
["bitfinex","ETHUSD",1761685242491,0.2088,3978.9,3978.1,2.51570825]
["bitfinex","ETHUSD",1761685242792,0.4651,3979.8,3978.2,0.49603699]
["bitfinex","ETHUSD",1761685242995,0.4651,3979.8,3978.2,0.4709]
["bitfinex","ETHUSD",1761685243224,2.51276822,3979.7,3978.3,2.51363647]
["bitfinex","ETHUSD",1761685243525,2.51281726,3979.6,3978.2,0.4709]
["bitfinex","ETHUSD",1761685243697,2.65073179,3979.9,3978.7,2.51332941]
["bitfinex","ETHUSD",1761685243698,2.51288572,3979.5,3978.7,2.51332941]
["bitfinex","ETHUSD",1761685244033,2.51293499,3979.5,3978.8,4.79831946]
["bitfinex","ETHUSD",1761685244249,0.4651,3979.8,3978.8,2.285]
["bitfinex","ETHUSD",1761685244250,2.51275221,3979.7,3978.8,2.285]
["bitfinex","ETHUSD",1761685244394,2.51295253,3979.4,3978.8,2.285]
["bitfinex","ETHUSD",1761685244702,2.51300479,3979.3,3978.8,2.285]
["bitfinex","ETHUSD",1761685244902,2.51295851,3979.4,3978.8,2.285]
["bitfinex","ETHUSD",1761685245119,0.4651,3979.7,3978.8,2.285]
["bitfinex","ETHUSD",1761685245322,2.51289792,3979.5,3978.8,4.79831241]
["bitfinex","ETHUSD",1761685245524,0.4651,3979.6,3978.8,4.79831241]
["bitfinex","ETHUSD",1761685245525,2.9779277,3979.6,3978.9,2.51320195]
["bitfinex","ETHUSD",1761685246020,1.6933,3979.9,3978.8,2.285]
["bitfinex","ETHUSD",1761685246224,2.51280717,3979.7,3978.9,2.51320902]
["bitfinex","ETHUSD",1761685246425,2.51282037,3979.6,3978.9,2.51320902]
["bitfinex","ETHUSD",1761685246957,0.1256,3979.3,3979.0,2.51317203]
["bitfinex","ETHUSD",1761685247846,0.1256,3979.3,3979.2,2.70466795]
["bitfinex","ETHUSD",1761685248067,1.5552,3980.0,3979.2,3.17556795]
["bitfinex","ETHUSD",1761685248224,0.1256,3979.8,3979.3,2.285]
["bitfinex","ETHUSD",1761685248422,0.1256,3979.8,3979.3,4.79800438]
["bitfinex","ETHUSD",1761685248624,0.1256,3979.8,3979.3,4.79799999]
["bitfinex","ETHUSD",1761685248950,2.63810867,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1761685249254,0.1256,3980.1,3979.5,2.63847084]
["bitfinex","ETHUSD",1761685249615,0.1256,3980.1,3979.5,2.63847753]
["bitfinex","ETHUSD",1761685250716,2.63810927,3980.1,3979.5,2.63847753]
["bitfinex","ETHUSD",1761685250916,0.1256,3980.1,3979.5,2.63847753]
["bitfinex","ETHUSD",1761685251111,0.1256,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1761685251316,0.1256,3980.1,3979.5,2.6384765]
["bitfinex","ETHUSD",1761685251541,2.63810777,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1761685251731,0.1256,3980.1,3979.6,2.51281166]
["bitfinex","ETHUSD",1761685251931,0.1256,3980.1,3979.5,2.63846951]
["bitfinex","ETHUSD",1761685252137,0.1256,3980.1,3979.7,2.5126965]
["bitfinex","ETHUSD",1761685252336,0.1256,3980.1,3979.8,2.285]
["bitfinex","ETHUSD",1761685252511,0.1256,3980.1,3979.8,4.79768563]
["bitfinex","ETHUSD",1761685252716,0.1256,3980.1,3979.8,2.285]
["bitfinex","ETHUSD",1761685253219,0.1256,3980.1,3979.8,4.79766808]
["bitfinex","ETHUSD",1761685254048,0.1256,3980.1,3979.8,2.285]
["bitfinex","ETHUSD",1761685254748,2.74172594,3979.9,3979.8,2.285]
["bitfinex","ETHUSD",1761685254911,2.74172594,3979.9,3979.5,0.1256]
["bitfinex","ETHUSD",1761685254912,0.2291,3979.9,3979.5,0.1256]
["bitfinex","ETHUSD",1761685255120,0.2291,3979.9,3979.6,2.285]
["bitfinex","ETHUSD",1761685255845,2.74174705,3979.9,3979.6,2.285]
["bitfinex","ETHUSD",1761685256046,0.2291,3979.9,3979.6,2.285]
["bitfinex","ETHUSD",1761685256300,0.1256,3980.1,3979.6,2.285]
["bitfinex","ETHUSD",1761685256849,2.63910054,3980.1,3979.6,2.285]
["bitfinex","ETHUSD",1761685257049,0.1266,3980.1,3979.6,2.285]
["bitfinex","ETHUSD",1761685257969,2.63910816,3980.1,3979.6,2.285]
["bitfinex","ETHUSD",1761685258270,0.1266,3980.1,3979.7,2.98365221]
["bitfinex","ETHUSD",1761685258647,0.1266,3980.1,3979.6,4.7978048]
["bitfinex","ETHUSD",1761685258959,0.1266,3980.1,3979.7,2.9836133]
["bitfinex","ETHUSD",1761685259422,0.1266,3980.1,3979.6,4.79779548]
["bitfinex","ETHUSD",1761685259856,0.1266,3980.1,3979.7,2.5126969]
["bitfinex","ETHUSD",1761685260357,0.1266,3980.1,3979.6,4.79776905]
["bitfinex","ETHUSD",1761685260658,2.63910796,3980.1,3979.6,2.285]
["bitfinex","ETHUSD",1761685260824,2.63910796,3980.1,3979.5,2.63843373]
["bitfinex","ETHUSD",1761685260825,0.1266,3980.1,3979.5,2.63843373]
["bitfinex","ETHUSD",1761685261031,0.1266,3980.1,3978.8,2.51328893]
["bitfinex","ETHUSD",1761685261032,0.634604,3979.6,3978.3,0.002]
["bitfinex","ETHUSD",1761685261248,0.634604,3979.6,3978.4,2.285]
["bitfinex","ETHUSD",1761685261249,0.2291,3979.6,3978.4,2.285]
["bitfinex","ETHUSD",1761685261570,0.2291,3979.6,3978.6,2.51338418]
["bitfinex","ETHUSD",1761685261571,0.4651,3979.5,3978.6,2.51338418]
["bitfinex","ETHUSD",1761685261774,2.51301521,3979.3,3978.5,2.51350143]
["bitfinex","ETHUSD",1761685261991,0.4651,3979.5,3978.5,2.51350143]
["bitfinex","ETHUSD",1761685261992,2.5129529,3979.4,3978.5,2.51350143]
["bitfinex","ETHUSD",1761685262266,2.51312863,3979.2,3978.4,4.79854272]
["bitfinex","ETHUSD",1761685262466,2.51312863,3979.2,3978.4,2.285]
["bitfinex","ETHUSD",1761685262666,0.4651,3979.2,3978.3,0.002]
["bitfinex","ETHUSD",1761685262875,4.29787329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761685263034,2.2494,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761685263240,1.5552,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761685263488,2.74248477,3978.7,3978.3,0.002]
["bitfinex","ETHUSD",1761685263687,2.51345087,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761685263887,2.51349659,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761685264085,2.97804338,3979.4,3978.3,2.287]
["bitfinex","ETHUSD",1761685264358,0.4651,3979.7,3978.4,0.71896]
["bitfinex","ETHUSD",1761685264584,2.97786725,3979.7,3978.5,2.51351011]
["bitfinex","ETHUSD",1761685264758,0.001,3980.1,3978.6,3.00942579]
["bitfinex","ETHUSD",1761685264966,2.51258431,3980.0,3979.2,2.51300906]
["bitfinex","ETHUSD",1761685265167,2.97860403,3980.1,3979.3,2.284]
["bitfinex","ETHUSD",1761685265369,0.4651,3980.0,3979.3,2.284]
["bitfinex","ETHUSD",1761685265607,0.001,3980.1,3979.3,2.284]
["bitfinex","ETHUSD",1761685265918,0.001,3980.1,3979.4,0.4709]
["bitfinex","ETHUSD",1761685266213,0.001,3980.1,3979.5,2.5128785]
["bitfinex","ETHUSD",1761685266361,0.001,3980.1,3979.8,2.51268558]
["bitfinex","ETHUSD",1761685266698,0.001,3980.1,3979.9,2.285]
["bitfinex","ETHUSD",1761685266865,0.001,3980.1,3979.9,4.79760768]
["bitfinex","ETHUSD",1761685267055,0.001,3980.1,3979.9,2.285]
["bitfinex","ETHUSD",1761685268873,0.001,3980.1,3979.9,4.79757882]
["bitfinex","ETHUSD",1761685269075,0.001,3980.1,3979.9,2.285]
["bitfinex","ETHUSD",1761685269772,0.001,3980.1,3979.9,4.79762054]
["bitfinex","ETHUSD",1761685269968,0.001,3980.1,3979.9,2.285]
["bitfinex","ETHUSD",1761685271017,0.1266,3980.1,3979.9,2.285]
["bitfinex","ETHUSD",1761685271229,0.1266,3980.1,3979.9,4.79762464]
["bitfinex","ETHUSD",1761685271382,0.1266,3980.1,3980.0,2.97636281]
["bitfinex","ETHUSD",1761685271797,0.1266,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761685273118,0.1266,3980.1,3979.9,2.285]
["bitfinex","ETHUSD",1761685273618,0.1266,3980.1,3979.9,4.79757803]
["bitfinex","ETHUSD",1761685274022,0.1266,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761685274226,0.1266,3980.1,3979.9,4.79760272]
["bitfinex","ETHUSD",1761685274517,0.1266,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761685275339,0.1266,3980.1,3980.0,2.53768843]
["bitfinex","ETHUSD",1761685275547,0.001,3980.1,3980.0,3.00148843]
["bitfinex","ETHUSD",1761685275752,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761685276104,0.001,3980.1,3980.0,2.53768843]
["bitfinex","ETHUSD",1761685276713,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761685277116,0.001,3980.1,3979.9,2.285]
["bitfinex","ETHUSD",1761685277319,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761685278632,0.4684,3980.1,3978.6,1.79381516]
["bitfinex","ETHUSD",1761685278803,0.2326,3980.0,3979.2,2.51305981]
["bitfinex","ETHUSD",1761685279012,2.51263192,3979.9,3979.3,2.284]
["bitfinex","ETHUSD",1761685279434,0.2326,3980.0,3979.3,2.284]
["bitfinex","ETHUSD",1761685279630,0.7,3980.0,3979.3,2.284]
["bitfinex","ETHUSD",1761685279913,3.21257743,3980.0,3979.3,4.797002]
["bitfinex","ETHUSD",1761685280312,1.960704,3979.9,3978.1,2.70729991]
["bitfinex","ETHUSD",1761685280513,2.51304857,3979.3,3978.5,2.51350095]
["bitfinex","ETHUSD",1761685280708,2.51304857,3979.3,3978.6,2.283]
["bitfinex","ETHUSD",1761685280709,1.5552,3979.3,3978.6,2.283]
["bitfinex","ETHUSD",1761685280911,0.4674,3979.2,3978.6,2.283]
["bitfinex","ETHUSD",1761685281572,0.4674,3979.2,3978.7,2.5133628]
["bitfinex","ETHUSD",1761685281849,2.98050878,3979.2,3978.6,2.283]
["bitfinex","ETHUSD",1761685282008,0.4674,3979.2,3978.6,2.283]
["bitfinex","ETHUSD",1761685282214,2.51318307,3979.1,3978.6,2.283]
["bitfinex","ETHUSD",1761685282463,2.98047771,3979.2,3978.6,2.283]
["bitfinex","ETHUSD",1761685282753,0.4674,3979.3,3978.6,2.283]
["bitfinex","ETHUSD",1761685283178,4.06877329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761685283455,2.91920366,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761685283657,4.47440366,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761685283821,4.47440366,3978.2,3977.9,0.002]
["bitfinex","ETHUSD",1761685283822,2.91933004,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761685284221,7.22493004,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761685285714,7.22493004,3978.0,3974.8,1.89450146]
["bitfinex","ETHUSD",1761685285715,4.47503569,3977.2,3975.2,0.4638]
["bitfinex","ETHUSD",1761685285945,6.75803569,3977.2,3975.7,0.016]
["bitfinex","ETHUSD",1761685286116,7.22543569,3977.2,3975.7,0.016]
["bitfinex","ETHUSD",1761685286311,5.67023569,3977.2,3975.7,0.016]
["bitfinex","ETHUSD",1761685286535,0.872904,3977.2,3976.1,0.1956]
["bitfinex","ETHUSD",1761685286736,3.38723569,3977.2,3976.2,2.51496062]
["bitfinex","ETHUSD",1761685287135,3.38723569,3977.2,3976.1,0.1956]
["bitfinex","ETHUSD",1761685287466,3.38723569,3977.2,3976.3,2.51489302]
["bitfinex","ETHUSD",1761685287853,3.38723569,3977.2,3976.4,2.51482546]
["bitfinex","ETHUSD",1761685288276,0.872904,3977.2,3976.2,2.54010747]
["bitfinex","ETHUSD",1761685288660,3.38723569,3977.2,3976.4,2.51483054]
["bitfinex","ETHUSD",1761685289069,0.4674,3977.7,3976.5,0.02514774]
["bitfinex","ETHUSD",1761685289373,0.4674,3977.7,3976.5,0.577]
["bitfinex","ETHUSD",1761685289538,0.405504,3977.6,3976.6,0.48894711]
["bitfinex","ETHUSD",1761685289734,0.405504,3977.7,3977.0,2.51444148]
["bitfinex","ETHUSD",1761685289966,0.405504,3977.7,3976.9,2.51450848]
["bitfinex","ETHUSD",1761685290136,0.405504,3977.7,3976.8,2.51456972]
["bitfinex","ETHUSD",1761685290341,0.405504,3977.7,3977.0,2.51441255]
["bitfinex","ETHUSD",1761685290541,0.1256,3977.2,3977.1,0.1936]
["bitfinex","ETHUSD",1761685291549,0.1256,3977.2,3977.1,3.44260239]
["bitfinex","ETHUSD",1761685291976,0.4674,3978.1,3977.1,0.1936]
["bitfinex","ETHUSD",1761685292138,16.26087608,3979.1,3977.1,0.1936]
["bitfinex","ETHUSD",1761685292139,0.1256,3977.6,3977.1,0.1936]
["bitfinex","ETHUSD",1761685292341,0.1256,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1761685292769,0.1256,3977.6,3977.1,2.51639389]
["bitfinex","ETHUSD",1761685293761,0.1256,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1761685293948,0.1256,3977.6,3977.1,2.51638533]
["bitfinex","ETHUSD",1761685294146,0.1256,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1761685294382,2.91983569,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761685294750,3.38723569,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761685295236,2.92008859,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1761685295486,5.20408859,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1761685295686,5.67148859,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1761685295847,7.22668859,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1761685299484,7.22668859,3976.8,3972.9,0.1956]
["bitfinex","ETHUSD",1761685299485,7.54584096,3975.7,3972.9,0.1956]
["bitfinex","ETHUSD",1761685299794,2.51616771,3974.3,3972.9,0.1956]
["bitfinex","ETHUSD",1761685299947,0.405504,3974.2,3973.3,0.48481931]
["bitfinex","ETHUSD",1761685300154,0.840604,3974.2,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685300463,2.51655836,3973.7,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685300769,0.405504,3974.0,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685300969,2.51666144,3973.6,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685301186,2.51667283,3973.6,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685301384,2.95179139,3973.5,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685301585,2.95178491,3973.5,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685301952,0.4351,3973.5,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685302266,0.6693,3974.6,3973.4,0.4622]
["bitfinex","ETHUSD",1761685302481,2.51623069,3974.2,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685302678,0.405504,3974.3,3973.3,0.80455266]
["bitfinex","ETHUSD",1761685302983,0.405504,3974.3,3973.3,0.48481931]
["bitfinex","ETHUSD",1761685303189,0.2342,3974.6,3973.4,0.4622]
["bitfinex","ETHUSD",1761685303357,0.6693,3975.0,3973.4,0.4622]
["bitfinex","ETHUSD",1761685303358,0.405504,3974.7,3973.4,0.4622]
["bitfinex","ETHUSD",1761685303553,0.405504,3974.5,3973.4,0.4622]
["bitfinex","ETHUSD",1761685303753,0.405504,3974.6,3973.4,0.4622]
["bitfinex","ETHUSD",1761685303986,2.9214915,3974.6,3973.4,0.4622]
["bitfinex","ETHUSD",1761685304190,0.405504,3974.4,3973.6,2.51660236]
["bitfinex","ETHUSD",1761685304492,0.405504,3974.6,3973.4,2.97893391]
["bitfinex","ETHUSD",1761685304493,0.1256,3973.7,3973.4,2.97893391]
["bitfinex","ETHUSD",1761685304668,0.1256,3973.7,3973.5,2.51667021]
["bitfinex","ETHUSD",1761685304868,0.405504,3974.4,3973.4,2.97893182]
["bitfinex","ETHUSD",1761685305076,0.405504,3974.4,3973.5,2.51665525]
["bitfinex","ETHUSD",1761685305285,2.92161981,3974.4,3973.5,2.51665525]
["bitfinex","ETHUSD",1761685305491,2.51627626,3974.2,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685305675,2.51627626,3974.2,3973.3,2.53941684]
["bitfinex","ETHUSD",1761685305880,2.51627626,3974.2,3973.4,2.51673623]
["bitfinex","ETHUSD",1761685306066,3.35672466,3974.4,3973.3,2.53937781]
["bitfinex","ETHUSD",1761685306268,0.840604,3974.4,3973.4,2.51673629]
["bitfinex","ETHUSD",1761685306503,0.840604,3974.4,3973.3,0.48481931]
["bitfinex","ETHUSD",1761685306702,2.97064029,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685307087,3.40574029,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685307800,4.96094029,3973.4,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685310902,4.96094029,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685315889,7.24694029,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685317897,4.07193629,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685318092,0.2342,3973.9,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685318093,4.80258948,3973.7,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685318417,0.2342,3975.0,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685318418,2.7504451,3974.2,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685318586,0.1256,3973.4,3973.3,0.48681931]
["bitfinex","ETHUSD",1761685319299,0.1256,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685319497,2.92224029,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685319695,4.91254029,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685320724,4.47744029,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685321145,7.19854029,3973.4,3973.3,0.02461931]
["bitfinex","ETHUSD",1761685322769,7.19854029,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761685323261,16.25908329,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1761685323559,19.05829433,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761685323757,21.34429433,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761685323912,21.77939433,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761685326314,19.49339433,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761685326669,2.286,3973.8,3972.9,0.4642]
["bitfinex","ETHUSD",1761685326974,2.286,3973.8,3973.0,0.4622]
["bitfinex","ETHUSD",1761685327113,0.2342,3974.5,3973.2,2.51685654]
["bitfinex","ETHUSD",1761685327312,0.2342,3974.8,3973.4,2.51672184]
["bitfinex","ETHUSD",1761685327513,2.286,3974.7,3973.5,0.4622]
["bitfinex","ETHUSD",1761685327961,2.51610381,3974.4,3973.6,2.51656231]
["bitfinex","ETHUSD",1761685328142,0.2342,3975.0,3973.5,0.4622]
["bitfinex","ETHUSD",1761685328657,0.0484,3974.9,3973.5,0.4622]
["bitfinex","ETHUSD",1761685328820,2.51633953,3974.1,3973.5,0.4622]
["bitfinex","ETHUSD",1761685329220,2.51631378,3974.1,3973.3,0.002]
["bitfinex","ETHUSD",1761685329433,0.1256,3973.5,3973.3,0.002]
["bitfinex","ETHUSD",1761685329913,4.07193629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761685330713,7.19844029,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761685330939,10.79259029,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761685331143,10.79259029,3973.4,3972.9,1e-08]
["bitfinex","ETHUSD",1761685331144,2.92249368,3973.0,3972.9,1e-08]
["bitfinex","ETHUSD",1761685331346,21.34429433,3973.0,3972.9,1e-08]
["bitfinex","ETHUSD",1761685331517,21.77929433,3973.0,3972.9,1e-08]
["bitfinex","ETHUSD",1761685333577,2.92308222,3972.1,3971.2,0.4536]
["bitfinex","ETHUSD",1761685333756,0.405504,3972.1,3971.2,0.4536]
["bitfinex","ETHUSD",1761685334067,1.5552,3972.2,3971.3,0.4536]
["bitfinex","ETHUSD",1761685334370,1.5552,3971.5,3971.3,0.4536]
["bitfinex","ETHUSD",1761685334575,1.960704,3972.1,3971.3,0.4536]
["bitfinex","ETHUSD",1761685334732,1.5552,3971.6,3971.3,0.4536]
["bitfinex","ETHUSD",1761685334928,2.51786346,3971.7,3970.9,0.1916]
["bitfinex","ETHUSD",1761685334929,0.2142,3971.4,3970.9,0.1916]
["bitfinex","ETHUSD",1761685335236,2.51819395,3971.1,3971.0,0.6452]
["bitfinex","ETHUSD",1761685335443,2.51819395,3971.1,3971.0,0.1916]
["bitfinex","ETHUSD",1761685336332,4.07339395,3971.1,3971.0,0.1916]
["bitfinex","ETHUSD",1761685336527,1.5552,3971.1,3971.0,0.1916]
["bitfinex","ETHUSD",1761685336756,2.51800635,3971.4,3971.0,0.6452]
["bitfinex","ETHUSD",1761685336955,4.07326902,3971.3,3971.0,0.6452]
["bitfinex","ETHUSD",1761685337154,1.5552,3971.3,3971.0,0.6452]
["bitfinex","ETHUSD",1761685337356,1.5552,3971.4,3971.0,0.6452]
["bitfinex","ETHUSD",1761685337561,2.51794275,3971.5,3971.1,0.4536]
["bitfinex","ETHUSD",1761685337838,1.5552,3971.5,3971.1,0.4536]
["bitfinex","ETHUSD",1761685338181,2.51817921,3971.2,3971.0,0.1916]
["bitfinex","ETHUSD",1761685338466,2.51781353,3971.7,3971.0,0.1916]
["bitfinex","ETHUSD",1761685338683,2.51713383,3972.8,3971.1,0.47878193]
["bitfinex","ETHUSD",1761685338865,2.5175902,3972.1,3971.3,2.51801393]
["bitfinex","ETHUSD",1761685339194,2.51735376,3972.5,3971.7,2.51780419]
["bitfinex","ETHUSD",1761685339373,2.51737634,3972.4,3971.3,0.4536]
["bitfinex","ETHUSD",1761685339573,2.51748755,3972.3,3971.5,2.51792864]
["bitfinex","ETHUSD",1761685339778,2.51748755,3972.3,3971.6,2.51786946]
["bitfinex","ETHUSD",1761685340098,0.1256,3972.1,3971.7,2.51781353]
["bitfinex","ETHUSD",1761685340413,0.1256,3972.1,3971.8,2.51771858]
["bitfinex","ETHUSD",1761685340699,0.1256,3972.1,3972.0,0.1936]
["bitfinex","ETHUSD",1761685340851,2.51744676,3972.3,3972.0,0.1936]
["bitfinex","ETHUSD",1761685341053,2.5175469,3972.2,3972.0,0.1936]
["bitfinex","ETHUSD",1761685341307,0.405504,3972.7,3971.5,0.4536]
["bitfinex","ETHUSD",1761685341598,0.405504,3972.7,3971.0,0.1916]
["bitfinex","ETHUSD",1761685341599,0.1256,3971.5,3971.0,0.6452]
["bitfinex","ETHUSD",1761685341802,2.51811186,3971.3,3971.0,0.1916]
["bitfinex","ETHUSD",1761685342003,1.5552,3971.3,3971.0,0.1916]
["bitfinex","ETHUSD",1761685342209,1.5552,3971.5,3971.0,0.6452]
["bitfinex","ETHUSD",1761685342504,2.286,3972.0,3971.0,0.1916]
["bitfinex","ETHUSD",1761685342505,2.51819185,3971.2,3971.0,0.1916]
["bitfinex","ETHUSD",1761685342669,2.51806826,3971.3,3971.0,0.1916]
["bitfinex","ETHUSD",1761685342868,2.51815512,3971.2,3971.0,0.1916]
["bitfinex","ETHUSD",1761685343058,2.51808248,3971.3,3971.0,0.1916]
["bitfinex","ETHUSD",1761685343256,4.80366721,3972.0,3971.0,0.1916]
["bitfinex","ETHUSD",1761685343257,0.405504,3971.9,3971.0,0.1916]
["bitfinex","ETHUSD",1761685343459,1.5552,3971.0,3970.4,0.4536]
["bitfinex","ETHUSD",1761685343806,4.07347394,3971.0,3970.4,0.4536]
["bitfinex","ETHUSD",1761685344908,1.5552,3971.0,3970.4,0.4536]
["bitfinex","ETHUSD",1761685345089,2.51832191,3970.9,3970.4,0.4536]
["bitfinex","ETHUSD",1761685345300,2.51813583,3971.2,3970.0,2.789778]
["bitfinex","ETHUSD",1761685345301,2.286,3970.8,3970.0,0.503778]
["bitfinex","ETHUSD",1761685345611,1.960704,3970.7,3970.0,0.503778]
["bitfinex","ETHUSD",1761685345772,2.51882824,3970.1,3970.0,0.503778]
["bitfinex","ETHUSD",1761685346560,2.9146,3970.8,3970.0,0.957378]
["bitfinex","ETHUSD",1761685346561,1.5552,3970.4,3970.0,0.957378]
["bitfinex","ETHUSD",1761685346759,2.51865765,3970.4,3970.0,0.957378]
["bitfinex","ETHUSD",1761685346983,2.51882824,3970.1,3970.0,0.503778]
["bitfinex","ETHUSD",1761685347507,0.405504,3970.5,3970.0,0.503778]
["bitfinex","ETHUSD",1761685347712,2.51878004,3970.2,3970.0,0.503778]
["bitfinex","ETHUSD",1761685348429,1.5552,3970.7,3970.1,0.4536]
["bitfinex","ETHUSD",1761685348559,1.5552,3971.4,3970.1,0.4536]
["bitfinex","ETHUSD",1761685348759,1.5552,3970.8,3970.1,0.4536]
["bitfinex","ETHUSD",1761685349116,1.5552,3970.7,3970.1,0.4536]
["bitfinex","ETHUSD",1761685349407,2.51851105,3970.6,3970.2,0.002]
["bitfinex","ETHUSD",1761685349564,2.5185776,3970.5,3970.2,0.002]
["bitfinex","ETHUSD",1761685349761,2.51515047,3970.5,3970.2,0.002]
["bitfinex","ETHUSD",1761685350398,2.51851489,3970.6,3970.2,0.002]
["bitfinex","ETHUSD",1761685350563,2.5186305,3970.5,3970.2,0.002]
["bitfinex","ETHUSD",1761685350898,2.51857192,3970.6,3970.2,0.002]
["bitfinex","ETHUSD",1761685351066,0.405504,3970.6,3970.2,0.002]
["bitfinex","ETHUSD",1761685351262,15.01871949,3971.5,3970.3,0.4536]
["bitfinex","ETHUSD",1761685351461,0.405504,3971.2,3970.3,0.4536]
["bitfinex","ETHUSD",1761685351807,0.405504,3971.3,3970.3,0.4536]
["bitfinex","ETHUSD",1761685352006,1.5552,3971.0,3970.3,0.4536]
["bitfinex","ETHUSD",1761685352175,1.5552,3970.8,3970.3,0.4536]
["bitfinex","ETHUSD",1761685352501,2.51840735,3970.8,3970.3,0.4536]
["bitfinex","ETHUSD",1761685352720,1.5552,3970.9,3970.3,0.4536]
["bitfinex","ETHUSD",1761685352917,2.51832503,3970.9,3970.3,0.4536]
["bitfinex","ETHUSD",1761685353113,1.5552,3971.1,3970.3,0.4536]
["bitfinex","ETHUSD",1761685353288,1.5552,3970.9,3970.3,0.4536]
["bitfinex","ETHUSD",1761685353483,2.51743322,3972.3,3970.3,1.05329935]
["bitfinex","ETHUSD",1761685353731,2.51711639,3972.8,3970.4,0.4536]
["bitfinex","ETHUSD",1761685353929,0.1256,3972.0,3971.6,2.51781565]
["bitfinex","ETHUSD",1761685354116,0.1256,3972.0,3971.4,2.287]
["bitfinex","ETHUSD",1761685354345,2.51762382,3972.0,3971.2,0.1926]
["bitfinex","ETHUSD",1761685354654,2.51769303,3971.9,3971.2,0.6462]
["bitfinex","ETHUSD",1761685354803,2.51775149,3971.8,3971.2,0.6462]
["bitfinex","ETHUSD",1761685354998,2.51775149,3971.8,3971.2,0.73774631]
["bitfinex","ETHUSD",1761685355251,2.51775149,3971.8,3971.3,0.4536]
["bitfinex","ETHUSD",1761685355451,2.51769686,3971.9,3971.3,0.4536]
["bitfinex","ETHUSD",1761685355634,4.07280836,3972.1,3971.3,2.97161932]
["bitfinex","ETHUSD",1761685355797,4.47832073,3972.1,3971.4,0.4536]
["bitfinex","ETHUSD",1761685356002,1.5552,3972.2,3971.4,0.4536]
["bitfinex","ETHUSD",1761685356243,2.51768156,3972.0,3971.4,0.4536]
["bitfinex","ETHUSD",1761685356629,2.287,3972.3,3971.4,0.4536]
["bitfinex","ETHUSD",1761685356630,2.51757966,3972.1,3971.4,0.4536]
["bitfinex","ETHUSD",1761685357153,1.5552,3972.1,3971.4,0.4536]
["bitfinex","ETHUSD",1761685357448,2.51756182,3972.1,3971.4,0.4536]
["bitfinex","ETHUSD",1761685357807,1.5552,3972.1,3971.4,0.4536]
["bitfinex","ETHUSD",1761685358114,0.405504,3972.2,3971.2,0.1926]
["bitfinex","ETHUSD",1761685358321,1.960704,3972.2,3971.2,0.1926]
["bitfinex","ETHUSD",1761685358521,2.51783327,3971.7,3971.2,0.1926]
["bitfinex","ETHUSD",1761685358747,1.5552,3972.0,3971.3,0.4536]
["bitfinex","ETHUSD",1761685358955,1.5552,3971.9,3971.3,1.02185266]
["bitfinex","ETHUSD",1761685359120,1.5552,3972.1,3971.3,3.53988248]
["bitfinex","ETHUSD",1761685359319,1.5552,3972.1,3971.4,2.51800301]
["bitfinex","ETHUSD",1761685359643,1.5552,3972.1,3971.4,2.97160301]
["bitfinex","ETHUSD",1761685359801,4.07277261,3972.1,3971.4,0.4664]
["bitfinex","ETHUSD",1761685360002,1.5552,3971.9,3971.5,0.4664]
["bitfinex","ETHUSD",1761685360433,1.5552,3971.3,3969.9,4.31272287]
["bitfinex","ETHUSD",1761685360619,2.51865391,3970.4,3969.9,0.4664]
["bitfinex","ETHUSD",1761685360821,16.57391949,3971.3,3969.9,0.4664]
["bitfinex","ETHUSD",1761685360822,2.51855557,3970.6,3969.9,0.4664]
["bitfinex","ETHUSD",1761685361024,2.51859561,3970.5,3969.9,0.4664]
["bitfinex","ETHUSD",1761685361221,0.213,3970.9,3969.9,0.4664]
["bitfinex","ETHUSD",1761685361420,1.5552,3970.3,3969.5,0.4664]
["bitfinex","ETHUSD",1761685361619,4.07390135,3970.3,3969.5,0.4664]
["bitfinex","ETHUSD",1761685361841,4.07390135,3970.3,3969.0,0.4664]
["bitfinex","ETHUSD",1761685362044,4.07390135,3970.3,3968.9,1.087]
["bitfinex","ETHUSD",1761685362045,4.07390135,3970.3,3969.4,0.4664]
["bitfinex","ETHUSD",1761685362409,4.07390135,3970.3,3968.8,0.1926]
["bitfinex","ETHUSD",1761685362610,4.94820535,3970.3,3968.8,0.1926]
["bitfinex","ETHUSD",1761685362838,4.94820535,3970.3,3968.8,2.7122489]
["bitfinex","ETHUSD",1761685363146,4.94820535,3970.3,3968.9,0.4664]
["bitfinex","ETHUSD",1761685363651,4.94820535,3970.3,3968.8,0.1926]
["bitfinex","ETHUSD",1761685365849,4.94820535,3970.3,3969.0,0.4664]
["bitfinex","ETHUSD",1761685366141,4.94820535,3970.3,3968.8,0.1926]
["bitfinex","ETHUSD",1761685366657,4.54270135,3970.3,3968.9,0.4664]
["bitfinex","ETHUSD",1761685366813,7.23420535,3970.3,3968.9,2.98593366]
["bitfinex","ETHUSD",1761685367014,7.23420535,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1761685367843,6.76540535,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1761685368048,6.82970135,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1761685368249,7.23520535,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1761685369009,7.23520535,3970.3,3968.8,0.1926]
["bitfinex","ETHUSD",1761685370773,1.5552,3970.3,3968.8,0.1926]
["bitfinex","ETHUSD",1761685371079,1.5552,3970.3,3966.9,0.1956]
["bitfinex","ETHUSD",1761685371080,2.51882824,3970.1,3968.1,0.1256]
["bitfinex","ETHUSD",1761685371378,2.51882824,3970.1,3967.6,0.4664]
["bitfinex","ETHUSD",1761685371379,1.5552,3968.1,3967.6,0.4664]
["bitfinex","ETHUSD",1761685371582,4.07532332,3968.1,3967.8,0.659]
["bitfinex","ETHUSD",1761685371940,1.76,3967.9,3966.9,0.1956]
["bitfinex","ETHUSD",1761685372248,1.960704,3967.5,3966.5,0.4664]
["bitfinex","ETHUSD",1761685372452,2.52068125,3967.2,3966.5,0.4664]
["bitfinex","ETHUSD",1761685372649,2.692504,3967.5,3966.3,0.4664]
["bitfinex","ETHUSD",1761685372850,2.52083559,3967.0,3966.3,0.4664]
["bitfinex","ETHUSD",1761685373089,1.5552,3967.0,3966.3,0.4664]
["bitfinex","ETHUSD",1761685373374,2.52079867,3967.0,3966.3,0.4664]
["bitfinex","ETHUSD",1761685373572,2.52089714,3966.9,3966.3,0.4664]
["bitfinex","ETHUSD",1761685373742,2.52094492,3966.8,3966.3,0.4664]
["bitfinex","ETHUSD",1761685373941,0.405504,3967.0,3966.3,0.4664]
["bitfinex","ETHUSD",1761685374154,2.52090527,3966.9,3966.3,0.4664]
["bitfinex","ETHUSD",1761685374369,0.405504,3967.0,3966.3,0.4664]
["bitfinex","ETHUSD",1761685374370,2.52079657,3967.0,3966.3,0.4664]
["bitfinex","ETHUSD",1761685374575,2.287,3967.2,3966.0,0.1926]
["bitfinex","ETHUSD",1761685374576,1.960704,3967.1,3966.0,0.1926]
["bitfinex","ETHUSD",1761685374938,1.5552,3967.5,3966.0,0.659]
["bitfinex","ETHUSD",1761685375142,1.5552,3967.3,3966.0,0.659]
["bitfinex","ETHUSD",1761685375443,1.5552,3966.8,3966.1,0.4664]
["bitfinex","ETHUSD",1761685375668,2.52094638,3966.8,3966.0,0.1926]
["bitfinex","ETHUSD",1761685375853,0.405504,3966.8,3966.0,0.1926]
["bitfinex","ETHUSD",1761685376053,0.405504,3966.8,3966.0,2.71402856]
["bitfinex","ETHUSD",1761685376255,2.91643062,3966.8,3966.0,0.1926]
["bitfinex","ETHUSD",1761685376476,2.91644332,3966.8,3966.0,0.1926]
["bitfinex","ETHUSD",1761685377079,15.48751949,3967.8,3966.1,2.52136859]
["bitfinex","ETHUSD",1761685377293,15.48751949,3967.8,3966.0,0.46400759]
["bitfinex","ETHUSD",1761685377294,15.01871949,3967.8,3966.0,0.93040759]
["bitfinex","ETHUSD",1761685377608,2.287,3967.7,3966.9,2.52085153]
["bitfinex","ETHUSD",1761685377802,3.8422,3967.7,3967.0,2.52078669]
["bitfinex","ETHUSD",1761685378012,3.8422,3967.7,3966.7,0.4664]
["bitfinex","ETHUSD",1761685378013,2.287,3967.7,3966.7,0.4664]
["bitfinex","ETHUSD",1761685378226,2.5200924,3968.2,3967.6,0.1956]
["bitfinex","ETHUSD",1761685378382,0.4688,3968.8,3967.6,0.1956]
["bitfinex","ETHUSD",1761685378383,2.51997858,3968.3,3967.6,0.1956]
["bitfinex","ETHUSD",1761685378575,2.288,3968.4,3967.6,0.1956]
["bitfinex","ETHUSD",1761685378781,1.5552,3967.9,3967.6,0.1956]
["bitfinex","ETHUSD",1761685379378,2.52003427,3968.2,3967.4,0.1956]
["bitfinex","ETHUSD",1761685379579,0.405504,3968.2,3967.4,0.1956]
["bitfinex","ETHUSD",1761685379799,1.960704,3968.2,3967.4,0.1956]
["bitfinex","ETHUSD",1761685379995,1.960704,3968.3,3967.5,2.52045911]
["bitfinex","ETHUSD",1761685380197,0.683,3968.9,3967.5,0.73800591]
["bitfinex","ETHUSD",1761685380405,0.683,3968.9,3967.7,2.52029275]
["bitfinex","ETHUSD",1761685380406,2.51975749,3968.7,3967.7,2.52029275]
["bitfinex","ETHUSD",1761685380676,2.51975749,3968.7,3967.6,0.4664]
["bitfinex","ETHUSD",1761685380677,2.51920339,3969.6,3968.8,0.1926]
["bitfinex","ETHUSD",1761685380852,2.024,3969.5,3968.4,0.1926]
["bitfinex","ETHUSD",1761685381126,0.1256,3968.3,3967.7,2.288]
["bitfinex","ETHUSD",1761685381329,0.1256,3968.3,3967.7,2.80096674]
["bitfinex","ETHUSD",1761685381534,1.5552,3968.2,3967.4,0.1956]
["bitfinex","ETHUSD",1761685381684,0.1256,3967.8,3967.4,0.1956]
["bitfinex","ETHUSD",1761685381888,0.1256,3967.8,3967.4,0.662]
["bitfinex","ETHUSD",1761685382219,0.4688,3969.5,3967.5,0.02520478]
["bitfinex","ETHUSD",1761685382423,15.01871949,3969.7,3967.6,0.4664]
["bitfinex","ETHUSD",1761685382620,2.293,3969.8,3967.6,0.4664]
["bitfinex","ETHUSD",1761685382920,2.51982841,3968.6,3967.7,2.293]
["bitfinex","ETHUSD",1761685383121,1.5552,3968.8,3967.7,4.81330382]
["bitfinex","ETHUSD",1761685383328,0.0548,3968.6,3967.7,4.81330382]
["bitfinex","ETHUSD",1761685383616,0.0548,3968.6,3967.8,2.52028832]
["bitfinex","ETHUSD",1761685383819,2.51989115,3968.5,3967.7,3.07902292]
["bitfinex","ETHUSD",1761685383990,2.51979818,3968.6,3967.7,3.07902292]
["bitfinex","ETHUSD",1761685384319,0.4688,3969.9,3968.7,0.1926]
["bitfinex","ETHUSD",1761685384497,2.51912881,3969.7,3968.7,0.659]
["bitfinex","ETHUSD",1761685384816,5.26079614,3970.0,3969.0,2.51950666]
["bitfinex","ETHUSD",1761685384985,2.51923773,3969.5,3968.8,0.78427729]
["bitfinex","ETHUSD",1761685385186,0.2237,3970.6,3968.9,0.4664]
["bitfinex","ETHUSD",1761685385382,0.6127,3970.6,3968.9,0.4664]
["bitfinex","ETHUSD",1761685385587,0.6127,3970.6,3967.4,0.662]
["bitfinex","ETHUSD",1761685385588,1.5552,3968.9,3967.4,0.662]
["bitfinex","ETHUSD",1761685385820,1.5552,3968.9,3967.5,0.4664]
["bitfinex","ETHUSD",1761685385821,0.405504,3968.9,3967.5,0.4664]
["bitfinex","ETHUSD",1761685386020,0.405504,3968.9,3967.6,2.52041449]
["bitfinex","ETHUSD",1761685386021,2.51989557,3968.5,3967.6,2.52041449]
["bitfinex","ETHUSD",1761685386523,2.51989557,3968.5,3967.7,2.52034583]
["bitfinex","ETHUSD",1761685386819,2.5198482,3968.5,3968.3,0.002]
["bitfinex","ETHUSD",1761685386997,2.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761685387201,2.92541126,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761685387509,7.25041126,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761685389322,1.960704,3968.3,3966.0,0.1926]
["bitfinex","ETHUSD",1761685389486,2.52099657,3966.7,3966.0,0.6614]
["bitfinex","ETHUSD",1761685389924,2.52107184,3966.6,3966.0,0.6614]
["bitfinex","ETHUSD",1761685390509,0.405504,3966.9,3966.0,0.6614]
["bitfinex","ETHUSD",1761685390725,2.5209956,3966.7,3966.0,0.97968783]
["bitfinex","ETHUSD",1761685391026,2.52115264,3966.5,3966.0,0.6614]
["bitfinex","ETHUSD",1761685391325,2.52118108,3966.4,3966.0,0.6614]
["bitfinex","ETHUSD",1761685391687,2.52130216,3966.3,3966.0,0.6614]
["bitfinex","ETHUSD",1761685391952,2.52111667,3966.5,3966.0,0.1926]
["bitfinex","ETHUSD",1761685392122,2.52131265,3966.2,3966.0,0.1926]
["bitfinex","ETHUSD",1761685392614,0.405504,3966.6,3966.0,0.1926]
["bitfinex","ETHUSD",1761685392828,2.52118071,3966.4,3966.0,0.1926]
["bitfinex","ETHUSD",1761685393037,0.405504,3966.2,3963.9,0.1956]
["bitfinex","ETHUSD",1761685393198,0.405504,3966.2,3965.2,0.4522]
["bitfinex","ETHUSD",1761685393392,1.5552,3965.5,3965.2,0.4522]
["bitfinex","ETHUSD",1761685393593,2.52163396,3965.7,3965.2,0.4522]
["bitfinex","ETHUSD",1761685393793,0.405504,3965.9,3964.8,2.306]
["bitfinex","ETHUSD",1761685394003,2.0037,3966.2,3964.8,4.82819338]
["bitfinex","ETHUSD",1761685394228,1.5552,3965.8,3964.9,0.6448]
["bitfinex","ETHUSD",1761685394528,2.52174351,3965.6,3964.9,0.6448]
["bitfinex","ETHUSD",1761685394738,0.405504,3966.1,3965.2,0.4522]
["bitfinex","ETHUSD",1761685394898,1.5552,3965.9,3965.2,0.4522]
["bitfinex","ETHUSD",1761685395224,2.306,3966.4,3965.2,0.4522]
["bitfinex","ETHUSD",1761685395424,1.5552,3966.2,3965.4,2.52176884]
["bitfinex","ETHUSD",1761685395631,2.52131147,3966.2,3965.3,2.52183267]
["bitfinex","ETHUSD",1761685395856,1.5552,3966.1,3965.3,0.4522]
["bitfinex","ETHUSD",1761685396158,1.5552,3966.1,3965.4,2.52180477]
["bitfinex","ETHUSD",1761685396355,2.0037,3966.6,3965.3,0.4522]
["bitfinex","ETHUSD",1761685396532,2.52130235,3966.3,3965.3,0.4522]
["bitfinex","ETHUSD",1761685396736,0.405504,3966.6,3965.6,2.52163771]
["bitfinex","ETHUSD",1761685396958,0.405504,3966.6,3965.4,2.52181368]
["bitfinex","ETHUSD",1761685396959,15.46721949,3967.5,3966.5,0.1926]
["bitfinex","ETHUSD",1761685397131,2.5209248,3966.8,3966.5,0.1926]
["bitfinex","ETHUSD",1761685397559,2.52098735,3966.7,3966.5,0.1926]
["bitfinex","ETHUSD",1761685397723,1.5552,3966.6,3966.5,0.1926]
["bitfinex","ETHUSD",1761685397925,2.5279,3966.8,3963.9,0.1956]
["bitfinex","ETHUSD",1761685398138,1.960704,3966.2,3965.2,0.4522]
["bitfinex","ETHUSD",1761685398333,1.5552,3966.0,3965.2,0.77113916]
["bitfinex","ETHUSD",1761685398549,2.52154066,3965.9,3965.2,0.77113916]
["bitfinex","ETHUSD",1761685398865,1.5552,3967.4,3965.3,0.4522]
["bitfinex","ETHUSD",1761685399157,1.5552,3966.6,3965.8,2.52150201]
["bitfinex","ETHUSD",1761685399358,1.5552,3966.6,3965.3,0.4522]
["bitfinex","ETHUSD",1761685399359,1.5552,3966.7,3965.9,0.4522]
["bitfinex","ETHUSD",1761685399539,2.309,3967.3,3966.6,0.1926]
["bitfinex","ETHUSD",1761685399540,0.405504,3966.9,3966.6,0.1926]
["bitfinex","ETHUSD",1761685399742,0.405504,3967.1,3966.6,0.1926]
["bitfinex","ETHUSD",1761685399920,4.07618721,3966.7,3966.6,0.1926]
["bitfinex","ETHUSD",1761685400120,1.5552,3966.7,3966.6,0.1926]
["bitfinex","ETHUSD",1761685400957,2.92617348,3967.2,3966.6,0.6448]
["bitfinex","ETHUSD",1761685401168,2.52073302,3967.1,3966.6,0.6448]
["bitfinex","ETHUSD",1761685401342,0.405504,3967.2,3966.6,0.1926]
["bitfinex","ETHUSD",1761685401536,1.5552,3966.9,3966.6,0.1926]
["bitfinex","ETHUSD",1761685401745,2.52091646,3966.9,3966.6,0.1926]
["bitfinex","ETHUSD",1761685401942,2.52093614,3966.8,3966.6,0.1926]
["bitfinex","ETHUSD",1761685402128,15.01871949,3968.1,3966.7,0.4522]
["bitfinex","ETHUSD",1761685402329,2.52053425,3967.5,3966.7,2.97317352]
["bitfinex","ETHUSD",1761685402536,1.5552,3967.2,3966.7,1.02088276]
["bitfinex","ETHUSD",1761685402755,2.52067164,3967.2,3966.7,1.02088276]
["bitfinex","ETHUSD",1761685402962,1.5552,3967.4,3966.7,1.02088276]
["bitfinex","ETHUSD",1761685402963,0.1256,3967.0,3966.8,0.4522]
["bitfinex","ETHUSD",1761685403348,2.51926906,3969.5,3966.9,2.306]
["bitfinex","ETHUSD",1761685403547,2.51947048,3969.1,3967.2,1.5552]
["bitfinex","ETHUSD",1761685403884,1.5552,3968.9,3967.3,2.7181141]
["bitfinex","ETHUSD",1761685404077,2.51976086,3968.7,3967.6,2.52041252]
["bitfinex","ETHUSD",1761685404372,2.51985272,3968.5,3967.5,2.52046964]
["bitfinex","ETHUSD",1761685404672,2.51982514,3968.6,3967.7,2.52029631]
["bitfinex","ETHUSD",1761685404851,2.51985035,3968.5,3967.7,3.31980383]
["bitfinex","ETHUSD",1761685405053,0.001,3968.3,3967.7,3.31980383]
["bitfinex","ETHUSD",1761685405439,2.52100378,3968.3,3967.7,0.79950752]
["bitfinex","ETHUSD",1761685405875,0.001,3968.3,3967.7,0.79950752]
["bitfinex","ETHUSD",1761685406077,0.001,3968.3,3968.2,0.1941]
["bitfinex","ETHUSD",1761685406238,0.001,3968.3,3968.2,0.91772583]
["bitfinex","ETHUSD",1761685406443,0.001,3968.3,3968.2,0.1941]
["bitfinex","ETHUSD",1761685406753,0.001,3968.3,3968.2,0.4522]
["bitfinex","ETHUSD",1761685407362,0.001,3968.3,3968.2,2.97223427]
["bitfinex","ETHUSD",1761685407674,0.001,3968.3,3968.2,0.4522]
["bitfinex","ETHUSD",1761685407873,0.001,3968.3,3968.2,2.97223427]
["bitfinex","ETHUSD",1761685408370,0.001,3968.3,3968.2,3.7715848]
["bitfinex","ETHUSD",1761685409172,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1761685409373,0.001,3968.3,3968.1,0.1941]
["bitfinex","ETHUSD",1761685409578,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1761685410089,0.001,3968.3,3968.2,0.4522]
["bitfinex","ETHUSD",1761685410381,0.001,3968.3,3968.2,2.97223427]
["bitfinex","ETHUSD",1761685411276,0.001,3968.3,3968.2,3.77158212]
["bitfinex","ETHUSD",1761685412648,0.001,3968.3,3968.2,5.73228612]
["bitfinex","ETHUSD",1761685412847,0.001,3968.3,3968.2,5.32678212]
["bitfinex","ETHUSD",1761685413193,0.001,3968.3,3968.2,7.63678212]
["bitfinex","ETHUSD",1761685413351,0.001,3968.3,3968.2,7.76238212]
["bitfinex","ETHUSD",1761685413883,0.001,3968.3,3968.2,8.16788612]
["bitfinex","ETHUSD",1761685415001,0.001,3968.3,3968.1,0.1941]
["bitfinex","ETHUSD",1761685415283,0.001,3968.3,3968.2,2.7642]
["bitfinex","ETHUSD",1761685415798,0.001,3968.3,3968.2,2.312]
["bitfinex","ETHUSD",1761685416001,2.51764139,3968.9,3968.2,2.312]
["bitfinex","ETHUSD",1761685416153,2.51966276,3968.8,3968.2,2.312]
["bitfinex","ETHUSD",1761685416354,2.51939937,3969.2,3968.2,0.50262469]
["bitfinex","ETHUSD",1761685416560,2.51934071,3969.3,3968.3,1.224]
["bitfinex","ETHUSD",1761685416561,2.51976265,3968.7,3968.3,1.224]
["bitfinex","ETHUSD",1761685416773,2.51978532,3968.6,3968.3,1.224]
["bitfinex","ETHUSD",1761685416977,2.73928087,3968.8,3968.3,1.224]
["bitfinex","ETHUSD",1761685417178,2.51952015,3969.1,3968.3,1.224]
["bitfinex","ETHUSD",1761685417380,2.51969769,3968.8,3968.3,1.224]
["bitfinex","ETHUSD",1761685417586,2.51953287,3969.0,3968.3,1.224]
["bitfinex","ETHUSD",1761685417788,2.51958981,3968.9,3968.3,1.224]
["bitfinex","ETHUSD",1761685418056,1.5552,3969.7,3967.4,0.1941]
["bitfinex","ETHUSD",1761685418258,1.5552,3968.5,3967.6,2.52041536]
["bitfinex","ETHUSD",1761685418461,1.5552,3968.5,3966.0,0.4522]
["bitfinex","ETHUSD",1761685418462,0.626404,3967.5,3966.0,0.4522]
["bitfinex","ETHUSD",1761685418682,2.52054242,3967.4,3966.3,0.4522]
["bitfinex","ETHUSD",1761685418866,2.52054242,3967.4,3966.3,2.9733947]
["bitfinex","ETHUSD",1761685419068,2.52072251,3967.2,3966.4,2.52114986]
["bitfinex","ETHUSD",1761685419694,2.5207432,3967.1,3966.3,2.97338618]
["bitfinex","ETHUSD",1761685419892,2.5207432,3967.1,3966.4,2.52117385]
["bitfinex","ETHUSD",1761685420100,2.52067931,3967.2,3966.4,2.52117385]
["bitfinex","ETHUSD",1761685420267,2.52067931,3967.2,3966.6,0.51139738]
["bitfinex","ETHUSD",1761685420600,0.2209,3967.5,3966.6,0.51139738]
["bitfinex","ETHUSD",1761685420801,2.52061326,3967.3,3966.6,0.1946]
["bitfinex","ETHUSD",1761685421109,2.74139516,3967.5,3966.7,2.317]
["bitfinex","ETHUSD",1761685421424,0.4355,3968.7,3967.4,0.1941]
["bitfinex","ETHUSD",1761685421575,0.2198,3969.1,3967.5,2.314]
["bitfinex","ETHUSD",1761685421576,0.6553,3969.1,3967.5,2.314]
["bitfinex","ETHUSD",1761685421766,0.6553,3969.1,3968.1,2.52005133]
["bitfinex","ETHUSD",1761685421973,0.2198,3969.1,3968.2,2.315]
["bitfinex","ETHUSD",1761685422195,2.2105,3969.1,3968.2,2.315]
["bitfinex","ETHUSD",1761685422404,3.1748004,3969.1,3968.2,2.315]
["bitfinex","ETHUSD",1761685422616,2.51963066,3968.9,3968.1,2.71417735]
["bitfinex","ETHUSD",1761685422816,2.519607,3968.9,3968.2,2.315]
["bitfinex","ETHUSD",1761685422972,2.51957308,3969.0,3968.3,2.5199419]
["bitfinex","ETHUSD",1761685423176,1.5552,3968.9,3968.2,4.83501806]
["bitfinex","ETHUSD",1761685423403,1.5552,3968.9,3968.3,2.51996651]
["bitfinex","ETHUSD",1761685423625,2.5192223,3969.5,3968.2,3.06992261]
["bitfinex","ETHUSD",1761685423786,1.5552,3969.2,3968.5,2.51981988]
["bitfinex","ETHUSD",1761685424103,0.001,3968.9,3968.3,2.51996235]
["bitfinex","ETHUSD",1761685424406,0.001,3968.9,3968.5,2.51981518]
["bitfinex","ETHUSD",1761685424974,0.1266,3968.9,3968.5,2.51981518]
["bitfinex","ETHUSD",1761685425691,0.1266,3968.9,3968.2,4.96061959]
["bitfinex","ETHUSD",1761685425894,2.64622049,3968.9,3968.2,5.77433924]
["bitfinex","ETHUSD",1761685426099,0.1266,3968.9,3968.2,5.77433924]
["bitfinex","ETHUSD",1761685426305,2.86599156,3968.9,3968.2,3.45937001]
["bitfinex","ETHUSD",1761685426481,2.86599156,3968.9,3968.3,2.314]
["bitfinex","ETHUSD",1761685426686,0.3464,3968.9,3968.4,2.312]
["bitfinex","ETHUSD",1761685427278,0.3464,3968.9,3968.3,2.51996816]
["bitfinex","ETHUSD",1761685427476,4.07523427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685427874,4.51073427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685429793,4.07523427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685430090,1.5552,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685430899,4.07523427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685431815,2.51966542,3968.8,3968.1,0.1961]
["bitfinex","ETHUSD",1761685432016,2.74044607,3968.9,3968.2,3.02284906]
["bitfinex","ETHUSD",1761685432529,1.5552,3968.8,3968.2,3.02284906]
["bitfinex","ETHUSD",1761685432693,2.74044607,3968.9,3968.1,0.1961]
["bitfinex","ETHUSD",1761685432694,2.5198318,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1761685432887,2.51965329,3968.8,3968.1,0.002]
["bitfinex","ETHUSD",1761685433091,2.5198566,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1761685433708,2.51981238,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1761685434008,2.51982966,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1761685434643,0.001,3968.9,3968.2,0.4607]
["bitfinex","ETHUSD",1761685434937,2.51969797,3968.8,3968.1,3.00551044]
["bitfinex","ETHUSD",1761685435138,0.001,3968.9,3968.1,3.00551044]
["bitfinex","ETHUSD",1761685435139,2.52063768,3968.9,3968.2,2.52002692]
["bitfinex","ETHUSD",1761685435357,2.74043768,3968.9,3968.2,2.52002692]
["bitfinex","ETHUSD",1761685435555,0.2208,3968.9,3968.1,0.48542103]
["bitfinex","ETHUSD",1761685435707,0.001,3968.9,3968.1,0.4627]
["bitfinex","ETHUSD",1761685435907,0.001,3968.9,3968.4,2.5198605]
["bitfinex","ETHUSD",1761685436218,0.001,3968.9,3968.5,2.31]
["bitfinex","ETHUSD",1761685436517,0.001,3968.9,3968.1,0.002]
["bitfinex","ETHUSD",1761685436717,4.07492266,3968.7,3968.2,2.149]
["bitfinex","ETHUSD",1761685436903,1.5552,3968.7,3968.2,2.149]
["bitfinex","ETHUSD",1761685437109,4.51041732,3968.7,3968.2,2.149]
["bitfinex","ETHUSD",1761685437615,2.52059375,3968.9,3968.3,2.98066123]
["bitfinex","ETHUSD",1761685438014,0.001,3968.9,3968.3,2.98066123]
["bitfinex","ETHUSD",1761685438215,1.5562,3968.9,3968.3,2.98066123]
["bitfinex","ETHUSD",1761685438954,1.5562,3968.9,3968.4,2.51990273]
["bitfinex","ETHUSD",1761685439121,1.5562,3968.9,3968.2,2.3641]
["bitfinex","ETHUSD",1761685439122,0.001,3968.9,3968.2,2.3641]
["bitfinex","ETHUSD",1761685439322,2.7404029,3968.9,3968.2,4.66901552]
["bitfinex","ETHUSD",1761685439574,0.2208,3968.9,3968.2,2.149]
["bitfinex","ETHUSD",1761685439765,2.51969378,3968.8,3968.2,4.66902455]
["bitfinex","ETHUSD",1761685440057,1.5562,3968.9,3968.3,2.51992817]
["bitfinex","ETHUSD",1761685440420,2.52060761,3968.9,3968.2,4.66902274]
["bitfinex","ETHUSD",1761685440620,1.776,3968.9,3968.2,2.149]
["bitfinex","ETHUSD",1761685440851,2.51965329,3968.8,3968.2,2.149]
["bitfinex","ETHUSD",1761685441016,2.51983923,3968.6,3968.3,2.309]
["bitfinex","ETHUSD",1761685441367,1.5552,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685441514,2.51979013,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1761685441714,2.51985242,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1761685442163,2.52003427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685442321,4.07523427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685442522,4.51073427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685442720,4.91623827,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685443335,4.48073827,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685443542,4.91623827,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685443859,1.5552,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685444062,4.51073427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685444672,4.07523427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685446361,4.51073427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761685447075,0.001,3968.9,3968.6,2.5197732]
["bitfinex","ETHUSD",1761685447277,0.001,3968.9,3968.7,2.5197159]
["bitfinex","ETHUSD",1761685447878,0.001,3968.9,3968.6,2.77173677]
["bitfinex","ETHUSD",1761685448036,0.001,3968.9,3968.7,2.51968447]
["bitfinex","ETHUSD",1761685448235,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761685449284,0.001,3968.9,3968.6,0.25197732]
["bitfinex","ETHUSD",1761685449576,0.001,3968.9,3968.6,2.77173753]
["bitfinex","ETHUSD",1761685449873,0.001,3968.9,3968.6,2.51976021]
["bitfinex","ETHUSD",1761685450076,0.2262,3968.9,3968.5,2.311]
["bitfinex","ETHUSD",1761685450386,0.6892,3968.9,3968.1,0.002]
["bitfinex","ETHUSD",1761685450538,0.1256,3968.6,3968.1,2.5071]
["bitfinex","ETHUSD",1761685450730,0.1256,3968.6,3968.2,2.78326303]
["bitfinex","ETHUSD",1761685450930,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761685451146,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761685451435,0.001,3968.9,3968.8,4.82965329]
["bitfinex","ETHUSD",1761685451744,0.001,3968.9,3968.8,5.26215329]
["bitfinex","ETHUSD",1761685451941,0.001,3968.9,3968.8,6.04034188]
["bitfinex","ETHUSD",1761685454166,0.001,3968.9,3968.8,3.73034188]
["bitfinex","ETHUSD",1761685454353,0.001,3968.9,3968.8,6.04434188]
["bitfinex","ETHUSD",1761685455838,0.001,3968.9,3968.8,9.79886104]
["bitfinex","ETHUSD",1761685456048,0.001,3969.3,3969.2,2.92490337]
["bitfinex","ETHUSD",1761685456253,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761685456561,0.001,3970.3,3970.2,4.83276479]
["bitfinex","ETHUSD",1761685456765,0.001,3970.3,3970.2,5.26526479]
["bitfinex","ETHUSD",1761685461153,0.001,3970.3,3970.2,5.39086479]
["bitfinex","ETHUSD",1761685461353,0.001,3970.3,3970.2,7.22596879]
["bitfinex","ETHUSD",1761685461553,0.001,3970.3,3970.2,8.21971034]
["bitfinex","ETHUSD",1761685461753,0.001,3970.7,3970.6,4.47921505]
["bitfinex","ETHUSD",1761685461956,0.001,3970.7,3970.6,6.79221505]
["bitfinex","ETHUSD",1761685462259,0.001,3970.7,3970.6,7.35031505]
["bitfinex","ETHUSD",1761685463508,0.001,3971.1,3971.0,4.47896136]
["bitfinex","ETHUSD",1761685463708,0.001,3971.1,3971.0,8.07771139]
["bitfinex","ETHUSD",1761685464152,0.001,3971.1,3971.0,9.33871139]
["bitfinex","ETHUSD",1761685465060,0.001,3973.3,3972.8,2.92262039]
["bitfinex","ETHUSD",1761685465303,0.001,3973.3,3972.8,6.78982039]
["bitfinex","ETHUSD",1761685465468,0.001,3973.3,3972.8,7.22232039]
["bitfinex","ETHUSD",1761685465808,0.001,3973.3,3972.8,8.2155824]
["bitfinex","ETHUSD",1761685467093,0.463,3975.5,3973.7,0.405504]
["bitfinex","ETHUSD",1761685467316,0.463,3975.8,3974.2,1.960704]
["bitfinex","ETHUSD",1761685467593,0.463,3975.8,3975.2,2.51554997]
["bitfinex","ETHUSD",1761685467893,0.463,3975.8,3975.3,2.312]
["bitfinex","ETHUSD",1761685468197,0.2252,3976.0,3975.3,4.82748517]
["bitfinex","ETHUSD",1761685468361,0.001,3976.3,3975.8,2.51515793]
["bitfinex","ETHUSD",1761685468563,0.001,3976.3,3975.3,2.79474852]
["bitfinex","ETHUSD",1761685468564,0.001,3976.3,3976.0,2.51504158]
["bitfinex","ETHUSD",1761685468764,0.001,3976.3,3975.9,2.311]
["bitfinex","ETHUSD",1761685469260,0.001,3976.3,3976.2,3.11356803]
["bitfinex","ETHUSD",1761685469570,0.001,3976.3,3976.2,3.14056403]
["bitfinex","ETHUSD",1761685469769,0.001,3976.3,3976.2,4.82696403]
["bitfinex","ETHUSD",1761685470491,0.001,3976.3,3975.9,2.51510061]
["bitfinex","ETHUSD",1761685470691,0.001,3976.3,3976.0,4.82707749]
["bitfinex","ETHUSD",1761685470895,0.001,3976.3,3976.1,2.313]
["bitfinex","ETHUSD",1761685471112,0.001,3976.3,3976.2,2.70806403]
["bitfinex","ETHUSD",1761685471421,0.001,3976.3,3976.1,0.48281075]
["bitfinex","ETHUSD",1761685471634,0.001,3976.3,3975.2,14.96523469]
["bitfinex","ETHUSD",1761685471635,0.001,3976.3,3976.2,4.82696403]
["bitfinex","ETHUSD",1761685471791,0.001,3976.3,3976.2,4.82896403]
["bitfinex","ETHUSD",1761685471993,0.001,3976.3,3975.3,0.48274852]
["bitfinex","ETHUSD",1761685472293,0.001,3976.3,3975.4,2.314]
["bitfinex","ETHUSD",1761685472505,0.001,3976.3,3976.0,2.51503411]
["bitfinex","ETHUSD",1761685472807,0.001,3976.3,3976.0,2.51506807]
["bitfinex","ETHUSD",1761685472990,0.001,3976.3,3976.1,2.314]
["bitfinex","ETHUSD",1761685473187,0.001,3976.3,3976.2,0.1256]
["bitfinex","ETHUSD",1761685474413,2.97890078,3976.3,3976.2,0.1256]
["bitfinex","ETHUSD",1761685474627,0.464,3976.3,3974.0,2.51633944]
["bitfinex","ETHUSD",1761685474774,0.464,3976.3,3975.9,0.1256]
["bitfinex","ETHUSD",1761685474775,2.51503737,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1761685474977,0.001,3976.3,3975.9,0.1256]
["bitfinex","ETHUSD",1761685474978,0.463,3976.0,3975.9,0.1256]
["bitfinex","ETHUSD",1761685475285,0.463,3976.0,3975.9,2.4366]
["bitfinex","ETHUSD",1761685476411,0.001,3976.3,3975.9,0.1256]
["bitfinex","ETHUSD",1761685476617,0.464,3976.3,3975.9,2.4386]
["bitfinex","ETHUSD",1761685477990,2.97891909,3976.3,3975.9,2.4386]
["bitfinex","ETHUSD",1761685478191,0.464,3976.3,3975.9,2.313]
["bitfinex","ETHUSD",1761685478497,2.51503379,3976.1,3975.9,2.313]
["bitfinex","ETHUSD",1761685478706,2.51509054,3976.0,3975.9,2.313]
["bitfinex","ETHUSD",1761685478885,2.97804309,3976.1,3975.9,2.313]
["bitfinex","ETHUSD",1761685479085,2.51504309,3976.1,3975.9,2.313]
["bitfinex","ETHUSD",1761685479287,2.97809054,3976.0,3975.9,2.313]
["bitfinex","ETHUSD",1761685479492,0.463,3976.0,3975.9,2.313]
["bitfinex","ETHUSD",1761685480286,2.97809054,3976.0,3975.9,2.313]
["bitfinex","ETHUSD",1761685480488,0.463,3976.0,3975.9,2.313]
["bitfinex","ETHUSD",1761685480688,2.51521028,3975.9,3975.1,2.51564445]
["bitfinex","ETHUSD",1761685480887,0.2235,3975.8,3975.4,0.1256]
["bitfinex","ETHUSD",1761685481197,0.6898,3975.8,3975.4,0.1256]
["bitfinex","ETHUSD",1761685481578,0.4663,3975.7,3975.4,0.1256]
["bitfinex","ETHUSD",1761685481785,2.5154233,3975.5,3975.2,2.309]
["bitfinex","ETHUSD",1761685482244,0.4663,3975.4,3975.2,2.309]
["bitfinex","ETHUSD",1761685484128,0.4663,3975.4,3975.3,2.306]
["bitfinex","ETHUSD",1761685484293,0.4663,3975.4,3973.8,2.51645336]
["bitfinex","ETHUSD",1761685484491,0.222,3974.9,3973.9,2.57585534]
["bitfinex","ETHUSD",1761685484718,2.73779674,3974.9,3974.2,2.51621262]
["bitfinex","ETHUSD",1761685485029,3.20409674,3974.9,3973.9,2.51637411]
["bitfinex","ETHUSD",1761685485239,0.4663,3974.8,3973.4,2.51672417]
["bitfinex","ETHUSD",1761685485431,0.4663,3974.8,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685485432,0.2252,3973.8,3973.3,0.02261931]
["bitfinex","ETHUSD",1761685485589,0.6915,3973.8,3973.5,2.307]
["bitfinex","ETHUSD",1761685485795,0.2235,3975.8,3973.6,0.4476]
["bitfinex","ETHUSD",1761685486048,0.6898,3975.8,3973.9,0.405504]
["bitfinex","ETHUSD",1761685486221,2.5154216,3975.5,3974.1,2.51629299]
["bitfinex","ETHUSD",1761685486541,2.51538893,3975.6,3974.9,2.51572618]
["bitfinex","ETHUSD",1761685486718,0.4663,3975.7,3975.0,2.308]
["bitfinex","ETHUSD",1761685486924,2.98168686,3975.6,3975.1,2.308]
["bitfinex","ETHUSD",1761685487107,0.4663,3975.6,3974.1,0.1921]
["bitfinex","ETHUSD",1761685487448,0.4663,3975.5,3975.2,2.51553801]
["bitfinex","ETHUSD",1761685487616,0.2235,3975.8,3975.3,2.51553341]
["bitfinex","ETHUSD",1761685487805,0.6967,3976.0,3975.4,2.51547014]
["bitfinex","ETHUSD",1761685488006,0.6967,3976.0,3975.2,2.308]
["bitfinex","ETHUSD",1761685488216,0.6967,3976.0,3975.5,2.5153916]
["bitfinex","ETHUSD",1761685488406,0.2049,3976.2,3975.6,2.308]
["bitfinex","ETHUSD",1761685488607,0.2049,3976.2,3975.8,2.51520173]
["bitfinex","ETHUSD",1761685489939,0.2049,3976.2,3975.7,2.5152641]
["bitfinex","ETHUSD",1761685490146,0.2049,3976.2,3975.6,2.308]
["bitfinex","ETHUSD",1761685490451,0.2301,3975.7,3974.4,0.4476]
["bitfinex","ETHUSD",1761685490739,0.2301,3975.7,3975.1,2.51561469]
["bitfinex","ETHUSD",1761685490961,0.6964,3975.7,3975.2,2.306]
["bitfinex","ETHUSD",1761685491166,3.21169882,3975.7,3975.2,2.306]
["bitfinex","ETHUSD",1761685491324,0.4663,3975.6,3975.2,2.306]
["bitfinex","ETHUSD",1761685491710,0.4663,3975.6,3975.2,2.4316]
["bitfinex","ETHUSD",1761685492010,0.2301,3975.7,3975.2,2.92633023]
["bitfinex","ETHUSD",1761685492245,0.1256,3975.8,3975.2,2.4316]
["bitfinex","ETHUSD",1761685492541,0.001,3976.1,3975.8,2.51520133]
["bitfinex","ETHUSD",1761685492741,0.001,3976.1,3975.9,4.82115047]
["bitfinex","ETHUSD",1761685493526,0.001,3976.1,3975.9,2.306]
["bitfinex","ETHUSD",1761685495246,0.001,3976.1,3975.9,4.82114206]
["bitfinex","ETHUSD",1761685496353,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761685496553,0.001,3976.1,3975.9,2.306]
["bitfinex","ETHUSD",1761685496751,0.4663,3976.0,3975.9,2.306]
["bitfinex","ETHUSD",1761685497308,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761685497621,0.4673,3976.1,3976.0,2.303]
["bitfinex","ETHUSD",1761685497822,0.41895872,3976.1,3976.0,2.303]
["bitfinex","ETHUSD",1761685500261,0.41895872,3976.1,3975.1,0.1926]
["bitfinex","ETHUSD",1761685500463,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1761685500632,0.4673,3976.3,3976.2,2.301]
["bitfinex","ETHUSD",1761685500828,0.4673,3976.3,3974.1,0.1921]
["bitfinex","ETHUSD",1761685501162,0.1581,3975.2,3974.0,2.51632542]
["bitfinex","ETHUSD",1761685501362,0.1581,3975.2,3973.5,0.48463389]
["bitfinex","ETHUSD",1761685501568,0.1581,3975.2,3974.1,2.302]
["bitfinex","ETHUSD",1761685501569,4.07142968,3974.2,3974.1,2.302]
["bitfinex","ETHUSD",1761685501766,2.0215,3974.2,3973.3,2.32761931]
["bitfinex","ETHUSD",1761685501940,2.98258164,3974.2,3973.3,2.32761931]
["bitfinex","ETHUSD",1761685502265,2.51641767,3974.0,3973.3,2.32761931]
["bitfinex","ETHUSD",1761685502466,2.51644911,3973.9,3973.3,2.45321931]
["bitfinex","ETHUSD",1761685502633,2.98274911,3973.9,3973.3,2.45321931]
["bitfinex","ETHUSD",1761685502832,0.4663,3973.8,3973.3,4.96999492]
["bitfinex","ETHUSD",1761685503156,0.4663,3973.8,3973.3,2.45321931]
["bitfinex","ETHUSD",1761685503355,0.4663,3973.8,3973.3,4.97001331]
["bitfinex","ETHUSD",1761685503764,0.4663,3973.8,3973.3,2.45321931]
["bitfinex","ETHUSD",1761685504152,0.4663,3973.8,3973.3,4.97001535]
["bitfinex","ETHUSD",1761685504461,0.2304,3974.3,3973.3,4.97001535]
["bitfinex","ETHUSD",1761685504462,0.4663,3975.7,3973.7,2.302]
["bitfinex","ETHUSD",1761685504635,0.2304,3975.4,3973.8,2.683464]
["bitfinex","ETHUSD",1761685504845,14.96523469,3975.3,3973.8,0.27516]
["bitfinex","ETHUSD",1761685505045,1.5552,3975.2,3973.9,0.326]
["bitfinex","ETHUSD",1761685505348,0.4663,3975.1,3973.9,2.84240409]
["bitfinex","ETHUSD",1761685505676,14.96523469,3974.8,3973.9,0.326]
["bitfinex","ETHUSD",1761685505880,2.51605202,3974.5,3973.9,0.326]
["bitfinex","ETHUSD",1761685506094,2.5162146,3974.3,3973.9,0.326]
["bitfinex","ETHUSD",1761685506445,0.1581,3974.7,3974.2,2.51618985]
["bitfinex","ETHUSD",1761685506645,0.4663,3974.6,3973.9,0.326]
["bitfinex","ETHUSD",1761685507067,0.4663,3974.6,3974.0,2.51635631]
["bitfinex","ETHUSD",1761685507241,0.2304,3974.9,3974.5,2.51599668]
["bitfinex","ETHUSD",1761685507447,0.2304,3974.9,3974.0,0.5358822]
["bitfinex","ETHUSD",1761685507448,0.2304,3974.9,3974.4,2.305]
["bitfinex","ETHUSD",1761685508370,0.6803,3974.9,3974.5,2.51600659]
["bitfinex","ETHUSD",1761685508561,0.2304,3974.9,3974.6,2.51596624]
["bitfinex","ETHUSD",1761685508769,0.4499,3975.3,3974.4,2.305]
["bitfinex","ETHUSD",1761685508954,0.1852,3974.9,3974.4,4.82108883]
["bitfinex","ETHUSD",1761685509143,0.1852,3974.9,3974.4,3.05794258]
["bitfinex","ETHUSD",1761685509349,0.4499,3975.3,3974.6,2.51592913]
["bitfinex","ETHUSD",1761685509549,2.51564851,3975.2,3974.5,2.51602119]
["bitfinex","ETHUSD",1761685509746,0.001,3976.3,3975.2,0.1926]
["bitfinex","ETHUSD",1761685510048,0.4705,3976.3,3975.3,2.304]
["bitfinex","ETHUSD",1761685510263,2.51510856,3976.0,3975.3,2.304]
["bitfinex","ETHUSD",1761685510463,2.98540539,3976.3,3975.4,2.51546484]
["bitfinex","ETHUSD",1761685510660,0.4705,3976.3,3975.5,2.51540344]
["bitfinex","ETHUSD",1761685510849,2.98541775,3976.3,3975.5,2.51540344]
["bitfinex","ETHUSD",1761685511050,2.51496683,3976.2,3975.5,2.51540344]
["bitfinex","ETHUSD",1761685511251,0.001,3976.3,3975.5,0.73349363]
["bitfinex","ETHUSD",1761685511451,0.001,3976.3,3975.8,2.51517395]
["bitfinex","ETHUSD",1761685511783,0.001,3976.3,3975.8,4.82417395]
["bitfinex","ETHUSD",1761685512183,0.001,3976.3,3975.9,2.51514041]
["bitfinex","ETHUSD",1761685512392,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1761685513109,0.001,3976.3,3976.2,2.97066403]
["bitfinex","ETHUSD",1761685513406,0.001,3976.3,3976.2,5.49924894]
["bitfinex","ETHUSD",1761685514299,0.001,3976.3,3976.2,7.80924894]
["bitfinex","ETHUSD",1761685514689,0.001,3976.3,3976.2,7.93484894]
["bitfinex","ETHUSD",1761685515209,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761685515210,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761685515410,1e-08,3976.7,3976.6,4.19551105]
["bitfinex","ETHUSD",1761685515609,1e-08,3976.7,3976.6,7.71836206]
["bitfinex","ETHUSD",1761685515801,1e-08,3976.7,3976.6,8.12386606]
["bitfinex","ETHUSD",1761685516147,1e-08,3976.7,3976.6,6.16316206]
["bitfinex","ETHUSD",1761685516289,1e-08,3976.7,3976.6,3.85316206]
["bitfinex","ETHUSD",1761685516625,1e-08,3976.7,3976.6,6.16216206]
["bitfinex","ETHUSD",1761685517711,1e-08,3976.7,3976.6,8.12286606]
["bitfinex","ETHUSD",1761685518405,1e-08,3976.7,3976.6,7.71736206]
["bitfinex","ETHUSD",1761685518611,1e-08,3976.7,3976.6,8.12286606]
["bitfinex","ETHUSD",1761685520425,1e-08,3976.7,3976.6,5.81386606]
["bitfinex","ETHUSD",1761685520579,1e-08,3976.7,3976.6,7.25966206]
["bitfinex","ETHUSD",1761685520773,1e-08,3976.7,3976.6,7.71536206]
["bitfinex","ETHUSD",1761685522478,1e-08,3976.7,3976.6,7.25966206]
["bitfinex","ETHUSD",1761685522797,1e-08,3976.7,3976.6,2.64031105]
["bitfinex","ETHUSD",1761685523000,1e-08,3976.7,3976.6,4.94731105]
["bitfinex","ETHUSD",1761685523887,1e-08,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1761685524099,0.44410001,3976.7,3976.6,2.306]
["bitfinex","ETHUSD",1761685524302,1e-08,3976.7,3976.6,2.306]
["bitfinex","ETHUSD",1761685524886,0.44410001,3976.7,3976.6,2.306]
["bitfinex","ETHUSD",1761685525487,0.44410001,3976.7,3974.3,4.30326447]
["bitfinex","ETHUSD",1761685525802,0.44410001,3976.7,3975.0,2.306]
["bitfinex","ETHUSD",1761685525975,0.44410001,3976.7,3974.1,0.1921]
["bitfinex","ETHUSD",1761685525976,1.5552,3976.5,3974.1,0.1921]
["bitfinex","ETHUSD",1761685526180,0.44410001,3976.7,3974.3,0.4486]
["bitfinex","ETHUSD",1761685526376,2.51477429,3976.5,3974.8,2.51580463]
["bitfinex","ETHUSD",1761685526622,2.51513895,3976.0,3974.9,2.308]
["bitfinex","ETHUSD",1761685526833,0.4441,3976.5,3974.9,2.308]
["bitfinex","ETHUSD",1761685527027,0.1248,3975.9,3974.4,0.29467]
["bitfinex","ETHUSD",1761685527241,2.51547421,3975.4,3974.6,2.5159247]
["bitfinex","ETHUSD",1761685527556,0.4441,3975.3,3974.7,2.51589607]
["bitfinex","ETHUSD",1761685527772,0.4441,3975.3,3974.5,0.609]
["bitfinex","ETHUSD",1761685528066,0.4441,3975.3,3975.0,2.51567337]
["bitfinex","ETHUSD",1761685528268,0.4441,3975.3,3975.1,2.307]
["bitfinex","ETHUSD",1761685528632,0.4441,3975.7,3975.1,2.307]
["bitfinex","ETHUSD",1761685528850,0.4441,3975.7,3975.2,2.51559669]
["bitfinex","ETHUSD",1761685529052,0.4441,3975.7,3975.3,2.51550923]
["bitfinex","ETHUSD",1761685529772,0.4441,3975.7,3975.4,2.51545992]
["bitfinex","ETHUSD",1761685530061,0.4441,3975.7,3975.5,2.307]
["bitfinex","ETHUSD",1761685530751,0.4441,3975.6,3975.5,2.307]
["bitfinex","ETHUSD",1761685531063,0.4441,3975.6,3975.4,2.306]
["bitfinex","ETHUSD",1761685531454,2.95944855,3975.6,3975.4,2.306]
["bitfinex","ETHUSD",1761685531821,2.95944855,3975.6,3974.2,2.70828847]
["bitfinex","ETHUSD",1761685531822,0.4441,3975.6,3973.4,0.002]
["bitfinex","ETHUSD",1761685532023,2.51578725,3974.9,3974.1,2.51623313]
["bitfinex","ETHUSD",1761685532239,2.51585851,3974.8,3974.1,2.51623313]
["bitfinex","ETHUSD",1761685532440,1.5552,3975.1,3973.9,1.012]
["bitfinex","ETHUSD",1761685532643,2.51578832,3974.9,3974.2,2.51618062]
["bitfinex","ETHUSD",1761685533169,0.4441,3974.8,3974.2,2.51618062]
["bitfinex","ETHUSD",1761685533370,0.4441,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1761685533678,2.96000025,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1761685534055,2.96001315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685534425,0.4441,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685535166,0.1256,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1761685535367,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685535762,2.96001315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685536064,0.4441,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685536281,0.2291,3976.8,3974.6,0.49707547]
["bitfinex","ETHUSD",1761685536474,0.6732,3976.8,3974.9,0.405504]
["bitfinex","ETHUSD",1761685536773,0.6732,3976.8,3975.8,0.1926]
["bitfinex","ETHUSD",1761685536938,0.1244,3977.2,3975.9,2.306]
["bitfinex","ETHUSD",1761685537137,0.2291,3977.6,3976.6,2.70781105]
["bitfinex","ETHUSD",1761685537478,0.2291,3977.6,3976.6,2.306]
["bitfinex","ETHUSD",1761685537479,0.2301,3976.9,3976.6,2.306]
["bitfinex","ETHUSD",1761685537682,0.44410001,3976.7,3976.6,4.82071105]
["bitfinex","ETHUSD",1761685537861,1e-08,3976.7,3976.6,2.306]
["bitfinex","ETHUSD",1761685538048,0.44410001,3976.7,3975.6,0.1926]
["bitfinex","ETHUSD",1761685538248,0.44410001,3976.7,3975.7,2.306]
["bitfinex","ETHUSD",1761685538447,1e-08,3976.7,3976.4,2.51479048]
["bitfinex","ETHUSD",1761685538761,1e-08,3976.7,3976.5,2.306]
["bitfinex","ETHUSD",1761685538961,1e-08,3976.7,3976.5,4.82076002]
["bitfinex","ETHUSD",1761685539270,1e-08,3976.7,3976.5,2.306]
["bitfinex","ETHUSD",1761685539271,0.4441,3976.6,3976.5,2.306]
["bitfinex","ETHUSD",1761685539971,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761685540177,1e-08,3976.7,3976.5,4.82076277]
["bitfinex","ETHUSD",1761685540178,0.4444,3976.6,3976.5,4.82076277]
["bitfinex","ETHUSD",1761685540387,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761685540539,1e-08,3976.7,3975.6,2.51534126]
["bitfinex","ETHUSD",1761685540540,0.44440001,3976.7,3975.6,2.51534126]
["bitfinex","ETHUSD",1761685540743,0.2263,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761685540945,0.4444,3976.2,3975.8,2.51519065]
["bitfinex","ETHUSD",1761685541143,0.4444,3976.2,3975.9,2.51513514]
["bitfinex","ETHUSD",1761685541339,0.4444,3976.2,3975.8,2.51520525]
["bitfinex","ETHUSD",1761685541589,1e-08,3976.7,3976.1,2.51497571]
["bitfinex","ETHUSD",1761685541755,0.4444,3976.5,3976.1,2.51497571]
["bitfinex","ETHUSD",1761685542078,0.4444,3976.5,3975.9,4.82214005]
["bitfinex","ETHUSD",1761685542277,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761685542439,0.44440001,3976.7,3974.5,1.78712897]
["bitfinex","ETHUSD",1761685542639,1.5552,3976.4,3975.6,2.51534111]
["bitfinex","ETHUSD",1761685542839,1.5552,3976.4,3974.9,2.51578622]
["bitfinex","ETHUSD",1761685542840,1.5552,3976.5,3975.8,2.51521706]
["bitfinex","ETHUSD",1761685543073,1.5552,3976.5,3975.7,2.307]
["bitfinex","ETHUSD",1761685543074,0.4444,3976.4,3975.7,4.82226552]
["bitfinex","ETHUSD",1761685543262,0.2263,3975.9,3975.7,2.307]
["bitfinex","ETHUSD",1761685543763,0.4444,3975.8,3975.7,2.307]
["bitfinex","ETHUSD",1761685543964,0.4444,3975.8,3975.7,4.82228032]
["bitfinex","ETHUSD",1761685544169,0.2263,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761685544877,0.2263,3975.9,3975.7,4.82226844]
["bitfinex","ETHUSD",1761685545451,0.6707,3975.9,3975.7,2.307]
["bitfinex","ETHUSD",1761685545970,0.4444,3975.8,3975.7,2.307]
["bitfinex","ETHUSD",1761685547205,0.4444,3975.8,3974.6,0.002]
["bitfinex","ETHUSD",1761685547206,1.5552,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685547408,2.51528032,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685547571,1.6808,3975.1,3974.6,0.002]
["bitfinex","ETHUSD",1761685547770,1.6808,3975.1,3974.7,2.31]
["bitfinex","ETHUSD",1761685548102,0.4444,3975.0,3974.7,2.31]
["bitfinex","ETHUSD",1761685549711,0.1256,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1761685550010,0.2263,3975.9,3975.0,0.1256]
["bitfinex","ETHUSD",1761685550209,0.1256,3976.2,3975.7,2.51523121]
["bitfinex","ETHUSD",1761685550507,1.7815,3975.8,3975.0,2.31]
["bitfinex","ETHUSD",1761685550694,2.51528032,3975.7,3974.2,0.002]
["bitfinex","ETHUSD",1761685551007,1.5552,3975.0,3974.3,2.51612321]
["bitfinex","ETHUSD",1761685551210,1.5552,3975.0,3974.7,2.271]
["bitfinex","ETHUSD",1761685551389,0.4444,3974.9,3974.7,2.271]
["bitfinex","ETHUSD",1761685551592,2.96019083,3974.9,3974.7,2.271]
["bitfinex","ETHUSD",1761685551786,0.4444,3974.9,3974.7,2.271]
["bitfinex","ETHUSD",1761685551986,0.4444,3974.8,3974.7,2.271]
["bitfinex","ETHUSD",1761685552899,2.96024985,3974.8,3974.7,2.271]
["bitfinex","ETHUSD",1761685553111,1.5552,3975.1,3974.7,2.271]
["bitfinex","ETHUSD",1761685553492,0.4444,3975.0,3974.7,2.271]
["bitfinex","ETHUSD",1761685554518,1.9996,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761685554877,0.4444,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1761685555118,4.07086359,3975.1,3974.6,0.002]
["bitfinex","ETHUSD",1761685555311,0.4444,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761685555693,0.4444,3975.0,3974.6,2.517962]
["bitfinex","ETHUSD",1761685555893,0.4444,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761685556318,1.5552,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1761685556508,0.4444,3975.6,3974.7,4.82389729]
["bitfinex","ETHUSD",1761685556703,2.95974817,3975.6,3974.8,2.51579614]
["bitfinex","ETHUSD",1761685556884,1.5552,3975.5,3974.8,2.51579614]
["bitfinex","ETHUSD",1761685557078,1.5552,3975.5,3974.9,2.51577718]
["bitfinex","ETHUSD",1761685557727,1.9996,3975.6,3975.0,2.51566544]
["bitfinex","ETHUSD",1761685557934,1.9996,3975.6,3975.1,2.305]
["bitfinex","ETHUSD",1761685558088,0.2263,3975.8,3975.2,2.51555508]
["bitfinex","ETHUSD",1761685558284,0.4444,3975.7,3975.1,2.305]
["bitfinex","ETHUSD",1761685558811,2.51541355,3975.5,3975.1,2.305]
["bitfinex","ETHUSD",1761685559336,0.4444,3975.4,3975.1,2.305]
["bitfinex","ETHUSD",1761685559688,1.5552,3975.6,3975.1,2.305]
["bitfinex","ETHUSD",1761685560088,0.4444,3975.5,3975.1,2.305]
["bitfinex","ETHUSD",1761685560387,3.08541352,3975.5,3975.1,2.305]
["bitfinex","ETHUSD",1761685560725,1.5552,3975.4,3975.1,2.305]
["bitfinex","ETHUSD",1761685561018,0.57,3975.5,3975.1,2.305]
["bitfinex","ETHUSD",1761685561221,0.4444,3976.2,3975.6,2.51533932]
["bitfinex","ETHUSD",1761685561428,0.1256,3976.1,3975.7,2.303]
["bitfinex","ETHUSD",1761685561638,1e-08,3976.7,3975.7,2.303]
["bitfinex","ETHUSD",1761685561639,2.95913166,3976.6,3975.7,4.81827698]
["bitfinex","ETHUSD",1761685561796,0.1256,3976.4,3975.8,2.51517125]
["bitfinex","ETHUSD",1761685561998,1.6808,3976.4,3975.8,2.51517125]
["bitfinex","ETHUSD",1761685562195,0.57,3976.4,3975.7,2.4286]
["bitfinex","ETHUSD",1761685562411,3.08485848,3976.4,3975.7,4.94386196]
["bitfinex","ETHUSD",1761685562610,0.57,3976.4,3975.8,2.51520415]
["bitfinex","ETHUSD",1761685563147,0.57,3976.4,3975.9,2.51514387]
["bitfinex","ETHUSD",1761685563636,0.1256,3976.4,3975.7,2.4286]
["bitfinex","ETHUSD",1761685563794,0.1256,3976.4,3975.7,0.1256]
["bitfinex","ETHUSD",1761685563795,0.2263,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1761685563998,0.2263,3975.8,3975.0,0.1256]
["bitfinex","ETHUSD",1761685563999,0.1256,3975.7,3975.0,0.1256]
["bitfinex","ETHUSD",1761685564220,0.1256,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685564221,0.1256,3975.5,3975.1,1.917]
["bitfinex","ETHUSD",1761685564428,1.6808,3975.5,3975.1,1.917]
["bitfinex","ETHUSD",1761685564631,3.08546906,3975.5,3975.1,1.917]
["bitfinex","ETHUSD",1761685564935,0.2263,3975.8,3975.0,2.302]
["bitfinex","ETHUSD",1761685564936,2.51560393,3975.2,3975.0,2.302]
["bitfinex","ETHUSD",1761685565435,0.4444,3975.1,3975.0,2.302]
["bitfinex","ETHUSD",1761685565598,2.51553565,3975.3,3975.0,2.302]
["bitfinex","ETHUSD",1761685565803,2.51559669,3975.2,3975.0,2.302]
["bitfinex","ETHUSD",1761685566098,0.4444,3975.6,3975.0,2.302]
["bitfinex","ETHUSD",1761685566303,1.5552,3975.4,3974.6,2.303]
["bitfinex","ETHUSD",1761685566535,1.5552,3974.8,3974.6,2.303]
["bitfinex","ETHUSD",1761685566835,2.51591315,3974.7,3974.6,2.303]
["bitfinex","ETHUSD",1761685567033,2.96031315,3974.7,3974.6,2.303]
["bitfinex","ETHUSD",1761685567333,2.96031315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685568434,0.4444,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685568806,0.4444,3975.4,3974.7,2.51586553]
["bitfinex","ETHUSD",1761685569005,1.5552,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1761685569333,1.5552,3975.2,3974.6,2.51791824]
["bitfinex","ETHUSD",1761685569535,1.5552,3975.3,3974.7,2.51590162]
["bitfinex","ETHUSD",1761685570038,4.07073387,3975.3,3974.6,2.51795609]
["bitfinex","ETHUSD",1761685570238,2.51559669,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1761685570398,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685570600,4.50831315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685571010,1.5552,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685571229,4.07111315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685571405,1.9924,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685571740,1.5552,3975.5,3974.6,0.002]
["bitfinex","ETHUSD",1761685571938,2.51564271,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1761685572134,2.51566658,3975.1,3974.6,0.002]
["bitfinex","ETHUSD",1761685572340,0.4372,3975.3,3974.6,0.002]
["bitfinex","ETHUSD",1761685572525,0.4372,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1761685572728,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685572928,4.07111315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685573239,4.50831315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685576144,1.5552,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685576544,4.50831315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685577555,1.5552,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685577918,1.9924,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685578118,1.6808,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685579148,0.4372,3975.6,3974.6,2.51797645]
["bitfinex","ETHUSD",1761685579438,0.4372,3975.6,3974.7,2.51589793]
["bitfinex","ETHUSD",1761685579439,0.1256,3975.2,3974.7,2.51589793]
["bitfinex","ETHUSD",1761685580005,0.1256,3975.2,3974.7,2.51586688]
["bitfinex","ETHUSD",1761685581836,0.1256,3975.2,3974.8,2.51583221]
["bitfinex","ETHUSD",1761685582147,0.1256,3975.2,3974.7,2.51589117]
["bitfinex","ETHUSD",1761685582443,0.1256,3975.2,3974.9,2.51573298]
["bitfinex","ETHUSD",1761685582652,0.1256,3975.2,3975.0,2.295]
["bitfinex","ETHUSD",1761685582948,0.1256,3975.5,3975.2,2.51558255]
["bitfinex","ETHUSD",1761685583109,0.1256,3975.7,3975.4,2.51545895]
["bitfinex","ETHUSD",1761685584160,0.1256,3975.7,3975.2,2.51559669]
["bitfinex","ETHUSD",1761685584349,0.1256,3975.7,3975.3,2.51552664]
["bitfinex","ETHUSD",1761685584556,2.64090522,3975.7,3975.2,0.86248027]
["bitfinex","ETHUSD",1761685584868,0.1256,3975.7,3975.1,0.1931]
["bitfinex","ETHUSD",1761685585034,0.1256,3975.7,3975.4,2.51542434]
["bitfinex","ETHUSD",1761685585666,0.1256,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761685585874,1.9924,3976.4,3975.5,0.02515406]
["bitfinex","ETHUSD",1761685585875,0.1256,3976.0,3975.7,2.51525149]
["bitfinex","ETHUSD",1761685586165,0.1256,3976.0,3975.5,2.294]
["bitfinex","ETHUSD",1761685586572,1.6808,3976.0,3975.5,2.294]
["bitfinex","ETHUSD",1761685587064,0.1256,3976.0,3975.6,2.51529874]
["bitfinex","ETHUSD",1761685587272,0.2269,3975.9,3975.3,2.64108392]
["bitfinex","ETHUSD",1761685587572,1.7821,3975.9,3975.4,2.294]
["bitfinex","ETHUSD",1761685587868,0.1256,3976.0,3975.5,2.51540686]
["bitfinex","ETHUSD",1761685588071,0.1256,3976.0,3975.6,2.51533519]
["bitfinex","ETHUSD",1761685588367,0.1256,3976.0,3975.6,2.51530295]
["bitfinex","ETHUSD",1761685588563,0.1256,3976.0,3975.4,2.294]
["bitfinex","ETHUSD",1761685588935,0.1256,3976.0,3975.5,2.51540294]
["bitfinex","ETHUSD",1761685589265,2.64069662,3976.0,3975.4,2.294]
["bitfinex","ETHUSD",1761685589567,3.1792625,3975.9,3975.2,2.294]
["bitfinex","ETHUSD",1761685589752,2.51530134,3975.7,3975.2,2.294]
["bitfinex","ETHUSD",1761685590064,2.95255008,3975.6,3975.2,2.294]
["bitfinex","ETHUSD",1761685590276,0.4372,3975.6,3975.2,2.294]
["bitfinex","ETHUSD",1761685590568,0.4372,3975.5,3975.2,2.294]
["bitfinex","ETHUSD",1761685591366,2.95261606,3975.5,3975.2,2.294]
["bitfinex","ETHUSD",1761685591576,0.4372,3975.5,3975.2,2.294]
["bitfinex","ETHUSD",1761685591762,0.4372,3975.4,3974.9,2.294]
["bitfinex","ETHUSD",1761685591962,2.51553386,3975.3,3974.9,2.294]
["bitfinex","ETHUSD",1761685592566,2.51561261,3975.2,3974.9,2.294]
["bitfinex","ETHUSD",1761685592771,2.95281261,3975.2,3974.9,2.294]
["bitfinex","ETHUSD",1761685593140,2.95281261,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1761685593141,4.07111315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685593558,4.50831315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685597870,1.9924,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685598065,1.5552,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685598269,4.07111315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685598679,4.50831315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685599782,1.9924,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685600086,4.50831315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685600988,1.5552,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685601888,0.4488,3975.1,3974.6,0.1276]
["bitfinex","ETHUSD",1761685602057,3.09012327,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761685602257,2.64132327,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761685602488,0.1256,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761685602725,2.6413299,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761685603270,3.0901299,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761685603872,2.51578806,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1761685604063,3.09012783,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761685604562,2.51579995,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1761685605292,4.07111315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685606488,4.51991315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761685607004,4.47680705,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1761685607203,21.75787197,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1761685607366,22.20667197,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1761685613137,2.73279445,3973.7,3971.7,1.78712897]
["bitfinex","ETHUSD",1761685613412,4.07212632,3973.1,3971.5,0.4553]
["bitfinex","ETHUSD",1761685613598,6.36612632,3973.1,3971.5,0.4553]
["bitfinex","ETHUSD",1761685613795,6.36612632,3973.1,3971.7,2.51776403]
["bitfinex","ETHUSD",1761685613796,6.81492632,3973.1,3971.7,2.51776403]
["bitfinex","ETHUSD",1761685614110,6.81492632,3973.1,3971.5,0.4553]
["bitfinex","ETHUSD",1761685614273,1.5552,3973.1,3972.6,0.1926]
["bitfinex","ETHUSD",1761685614474,1.5552,3973.2,3972.6,0.6479]
["bitfinex","ETHUSD",1761685614798,4.07201832,3973.3,3972.6,0.6479]
["bitfinex","ETHUSD",1761685614975,1.5552,3973.3,3972.6,0.6479]
["bitfinex","ETHUSD",1761685615173,17.28106492,3973.5,3972.6,0.1926]
["bitfinex","ETHUSD",1761685615512,2.51692632,3973.1,3972.3,0.1256]
["bitfinex","ETHUSD",1761685615676,2.51692632,3973.1,3972.3,2.64301719]
["bitfinex","ETHUSD",1761685616005,2.96572632,3973.1,3972.3,0.1256]
["bitfinex","ETHUSD",1761685616203,1.5552,3973.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761685616204,4.07193989,3973.4,3972.4,2.51730988]
["bitfinex","ETHUSD",1761685616505,2.51692632,3973.1,3972.5,2.51730141]
["bitfinex","ETHUSD",1761685616710,2.51692632,3973.1,3972.4,2.51734889]
["bitfinex","ETHUSD",1761685617516,4.92643032,3973.1,3972.3,0.1256]
["bitfinex","ETHUSD",1761685617804,4.52092632,3973.1,3972.3,0.1926]
["bitfinex","ETHUSD",1761685618007,4.52092632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761685618304,6.36612632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761685619277,4.07212632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761685621008,4.52092632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761685622013,4.07212632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761685622195,4.52092632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761685622710,6.81492632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761685623747,0.4488,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1761685623905,2.51692632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761685625274,2.94652632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761685626537,4.17018968,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1761685627552,4.59978968,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1761685628027,4.17018968,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1761685628611,19.9923586,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1761685628811,4.07237975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761685629029,6.42257975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761685629235,6.85217975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761685629624,6.42257975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761685629841,4.12857975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761685630154,6.85607975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761685633260,0.405504,3972.0,3970.7,0.1921]
["bitfinex","ETHUSD",1761685633472,15.21056492,3971.6,3970.7,0.1921]
["bitfinex","ETHUSD",1761685633622,2.51804025,3971.4,3970.2,0.1921]
["bitfinex","ETHUSD",1761685633965,4.07345992,3971.0,3970.2,0.1921]
["bitfinex","ETHUSD",1761685634147,2.51847173,3970.7,3970.2,0.1921]
["bitfinex","ETHUSD",1761685634328,14.98706492,3971.1,3970.2,0.6599]
["bitfinex","ETHUSD",1761685634667,2.51843033,3970.8,3970.2,0.1921]
["bitfinex","ETHUSD",1761685634874,2.51832753,3970.9,3970.2,0.1921]
["bitfinex","ETHUSD",1761685635154,2.51859797,3970.5,3970.2,0.1921]
["bitfinex","ETHUSD",1761685635334,2.51859797,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1761685635335,2.294,3970.9,3970.1,0.002]
["bitfinex","ETHUSD",1761685635534,1.5552,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1761685636255,0.098,3973.0,3970.4,14.98706492]
["bitfinex","ETHUSD",1761685636440,0.098,3973.0,3970.9,0.405504]
["bitfinex","ETHUSD",1761685636656,0.098,3973.0,3971.9,2.51766408]
["bitfinex","ETHUSD",1761685636864,1.6048,3972.9,3971.8,0.002]
["bitfinex","ETHUSD",1761685637080,1.5552,3972.4,3971.8,0.002]
["bitfinex","ETHUSD",1761685637362,1.5552,3972.2,3971.8,0.002]
["bitfinex","ETHUSD",1761685637667,1.9953,3972.8,3971.8,0.002]
["bitfinex","ETHUSD",1761685637668,2.294,3972.5,3971.8,0.002]
["bitfinex","ETHUSD",1761685637968,1.5552,3972.4,3971.8,0.002]
["bitfinex","ETHUSD",1761685638130,4.29398674,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761685638328,6.99349074,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761685638530,7.43359074,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761685638738,22.42065566,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761685640355,20.12665566,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761685640556,4.07288674,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761685640762,6.36688674,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761685641123,7.02808674,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761685641330,2.956544,3971.8,3970.7,0.1256]
["bitfinex","ETHUSD",1761685641532,0.002,3971.7,3968.3,3.08636367]
["bitfinex","ETHUSD",1761685641865,0.002,3971.7,3966.3,0.1946]
["bitfinex","ETHUSD",1761685641866,2.52198226,3965.2,3964.2,4.34115029]
["bitfinex","ETHUSD",1761685642067,0.13160835,3966.3,3963.0,0.00553847]
["bitfinex","ETHUSD",1761685642068,26.639884,3964.1,3963.5,5.56392538]
["bitfinex","ETHUSD",1761685642286,8.3578499,3963.3,3963.0,0.00553847]
["bitfinex","ETHUSD",1761685642602,2.88785659,3963.1,3960.1,0.2214]
["bitfinex","ETHUSD",1761685642730,14.98706492,3960.3,3960.1,0.2055465]
["bitfinex","ETHUSD",1761685643039,0.1903,3960.2,3960.0,1.365465]
["bitfinex","ETHUSD",1761685643229,0.5277951,3960.1,3959.3,2.33380942]
["bitfinex","ETHUSD",1761685643428,15.20986492,3959.4,3955.7,2.644]
["bitfinex","ETHUSD",1761685643644,15.20986492,3959.4,3956.6,2.52742253]
["bitfinex","ETHUSD",1761685643645,7.031952,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761685643962,5.0542155,3956.7,3955.5,4.18216253]
["bitfinex","ETHUSD",1761685644266,5.0542155,3956.7,3956.5,2.67274903]
["bitfinex","ETHUSD",1761685644431,5.0542155,3956.7,3955.5,4.18216253]
["bitfinex","ETHUSD",1761685644627,5.0542155,3956.7,3954.3,2.5288359]
["bitfinex","ETHUSD",1761685644628,14.98706492,3955.6,3954.3,2.5288359]
["bitfinex","ETHUSD",1761685644886,0.2228,3956.3,3953.7,0.90388528]
["bitfinex","ETHUSD",1761685645094,0.2228,3957.5,3953.9,14.98706492]
["bitfinex","ETHUSD",1761685645387,0.2228,3957.5,3953.8,2.8944]
["bitfinex","ETHUSD",1761685645388,14.98706492,3956.7,3953.8,0.2214]
["bitfinex","ETHUSD",1761685645532,14.98706492,3956.7,3952.4,0.75882129]
["bitfinex","ETHUSD",1761685645533,2.965068,3955.3,3952.4,0.75882129]
["bitfinex","ETHUSD",1761685645731,8.388074,3954.7,3952.6,0.3678]
["bitfinex","ETHUSD",1761685645931,0.2228,3955.2,3952.6,0.3678]
["bitfinex","ETHUSD",1761685646172,2.705,3955.1,3952.7,2.05]
["bitfinex","ETHUSD",1761685646327,2.712,3955.0,3952.3,0.2214]
["bitfinex","ETHUSD",1761685646665,3.798619,3954.8,3952.3,0.2214]
["bitfinex","ETHUSD",1761685646839,0.2228,3956.2,3952.3,0.2214]
["bitfinex","ETHUSD",1761685647040,14.98706492,3956.0,3952.5,17.03706492]
["bitfinex","ETHUSD",1761685647251,15.03706492,3955.3,3952.4,2.05]
["bitfinex","ETHUSD",1761685647438,2.711,3955.9,3952.4,2.05]
["bitfinex","ETHUSD",1761685647439,0.05,3955.7,3952.4,2.05]
["bitfinex","ETHUSD",1761685647823,2.9,3955.9,3952.7,12.37634586]
["bitfinex","ETHUSD",1761685648094,0.05,3957.4,3955.6,0.1225]
["bitfinex","ETHUSD",1761685648440,0.05,3957.9,3955.7,0.4678]
["bitfinex","ETHUSD",1761685648682,0.05,3959.0,3955.7,0.4678]
["bitfinex","ETHUSD",1761685648831,0.05,3958.5,3958.3,0.2214]
["bitfinex","ETHUSD",1761685649030,0.05,3958.5,3957.6,0.1822]
["bitfinex","ETHUSD",1761685649031,0.05,3959.8,3957.9,0.4678]
["bitfinex","ETHUSD",1761685649258,0.05,3959.8,3955.9,2.74924257]
["bitfinex","ETHUSD",1761685649259,24.589884,3959.8,3955.9,0.2214]
["bitfinex","ETHUSD",1761685649462,0.05,3959.1,3955.9,0.6892]
["bitfinex","ETHUSD",1761685649782,2.52737766,3956.7,3955.6,0.1225]
["bitfinex","ETHUSD",1761685650064,2.723,3957.2,3955.6,0.1225]
["bitfinex","ETHUSD",1761685650268,3.812177,3956.9,3954.9,2.723]
["bitfinex","ETHUSD",1761685650474,0.05,3958.1,3955.0,0.4678]
["bitfinex","ETHUSD",1761685650680,2.721,3958.3,3955.1,0.31908]
["bitfinex","ETHUSD",1761685650832,12.37634586,3959.2,3955.5,2.52810093]
["bitfinex","ETHUSD",1761685650833,2.5264639,3958.2,3955.5,2.52810093]
["bitfinex","ETHUSD",1761685651031,2.72,3958.7,3955.7,2.52796989]
["bitfinex","ETHUSD",1761685651356,2.72,3958.7,3955.2,0.4678]
["bitfinex","ETHUSD",1761685651357,0.1256,3957.3,3956.7,0.1256]
["bitfinex","ETHUSD",1761685651577,2.52708211,3957.2,3956.2,2.721]
["bitfinex","ETHUSD",1761685651779,1.5552,3957.0,3955.3,0.4678]
["bitfinex","ETHUSD",1761685651977,0.25270821,3957.2,3955.3,0.4678]
["bitfinex","ETHUSD",1761685651978,1.80790821,3957.2,3955.3,0.4678]
["bitfinex","ETHUSD",1761685652181,0.00080001,3956.9,3955.3,2.99603604]
["bitfinex","ETHUSD",1761685652382,2.52803181,3956.9,3955.3,0.4678]
["bitfinex","ETHUSD",1761685652691,4.08265332,3956.6,3954.2,0.1822]
["bitfinex","ETHUSD",1761685652891,0.00080001,3956.5,3954.3,0.4678]
["bitfinex","ETHUSD",1761685653104,1.5552,3956.3,3954.3,0.4678]
["bitfinex","ETHUSD",1761685653258,1.5552,3956.0,3953.5,0.4678]
["bitfinex","ETHUSD",1761685653453,2.5292344,3953.8,3952.6,0.4678]
["bitfinex","ETHUSD",1761685653707,0.00080001,3953.7,3952.6,0.4678]
["bitfinex","ETHUSD",1761685653860,1.5552,3953.5,3951.5,0.1225]
["bitfinex","ETHUSD",1761685654058,0.00080001,3953.4,3952.1,3.1868]
["bitfinex","ETHUSD",1761685654275,0.00080001,3953.4,3952.2,0.32995709]
["bitfinex","ETHUSD",1761685654470,0.00080001,3953.4,3951.5,0.1225]
["bitfinex","ETHUSD",1761685654669,2.52953228,3953.3,3951.5,0.1225]
["bitfinex","ETHUSD",1761685654892,2.52966026,3953.1,3951.5,0.1225]
["bitfinex","ETHUSD",1761685655098,0.00080001,3953.0,3951.4,0.00252525]
["bitfinex","ETHUSD",1761685655337,0.1433,3952.1,3948.6,0.02815881]
["bitfinex","ETHUSD",1761685655485,0.222,3950.1,3948.6,0.02815881]
["bitfinex","ETHUSD",1761685655815,0.00080001,3950.0,3948.7,0.4678]
["bitfinex","ETHUSD",1761685656627,0.6629,3949.9,3948.6,0.02815881]
["bitfinex","ETHUSD",1761685656915,1.5552,3949.7,3948.6,0.02815881]
["bitfinex","ETHUSD",1761685657138,2.75180001,3949.8,3947.9,4.31301653]
["bitfinex","ETHUSD",1761685657139,2.49932,3949.5,3947.9,4.31117534]
["bitfinex","ETHUSD",1761685657273,1.5552,3948.0,3947.9,4.31117534]
["bitfinex","ETHUSD",1761685657475,1.5552,3947.6,3943.4,0.02535]
["bitfinex","ETHUSD",1761685657683,1.5552,3947.6,3942.1,0.07184343]
["bitfinex","ETHUSD",1761685657684,2.53472574,3945.2,3942.1,0.06931818]
["bitfinex","ETHUSD",1761685657891,4.26897782,3941.7,3939.9,0.4678]
["bitfinex","ETHUSD",1761685658085,4.26897782,3941.7,3939.0,0.0025255]
["bitfinex","ETHUSD",1761685658086,0.1543,3941.1,3939.0,0.0025255]
["bitfinex","ETHUSD",1761685658394,0.1543,3941.1,3936.4,5.0298761]
["bitfinex","ETHUSD",1761685658395,3.22728504,3937.5,3936.4,2.60929751]
["bitfinex","ETHUSD",1761685658598,0.2228,3938.6,3934.3,0.4678]
["bitfinex","ETHUSD",1761685658599,4.82954778,3935.7,3934.3,0.4678]
["bitfinex","ETHUSD",1761685658828,4.82954778,3935.6,3933.9,0.0451]
["bitfinex","ETHUSD",1761685659017,4.82954778,3934.9,3932.8,0.4678]
["bitfinex","ETHUSD",1761685659234,4.82954778,3935.5,3932.9,0.50425245]
["bitfinex","ETHUSD",1761685659493,0.42800509,3936.5,3933.8,2.5420345]
["bitfinex","ETHUSD",1761685659828,0.09999999,3937.2,3933.1,3.923297]
["bitfinex","ETHUSD",1761685660126,2.56601034,3937.3,3933.5,1.24419424]
["bitfinex","ETHUSD",1761685660329,2.56601034,3938.3,3937.2,0.0451]
["bitfinex","ETHUSD",1761685660495,0.32,3938.3,3937.2,0.0451]
["bitfinex","ETHUSD",1761685660701,2.56601034,3939.0,3937.2,0.5015]
["bitfinex","ETHUSD",1761685660902,2.56601034,3939.3,3937.2,0.5015]
["bitfinex","ETHUSD",1761685661139,2.66601033,3939.0,3937.2,0.5015]
["bitfinex","ETHUSD",1761685661335,2.56601034,3936.9,3935.5,0.2141]
["bitfinex","ETHUSD",1761685661551,2.20895234,3935.2,3933.3,0.4564]
["bitfinex","ETHUSD",1761685661712,2.56601034,3935.6,3933.7,1.403]
["bitfinex","ETHUSD",1761685662038,2.56601034,3935.5,3933.7,1.403]
["bitfinex","ETHUSD",1761685662336,2.56601034,3934.5,3932.6,4.57472452]
["bitfinex","ETHUSD",1761685662506,0.09999999,3934.3,3932.7,0.45747245]
["bitfinex","ETHUSD",1761685662708,0.0632,3937.2,3932.7,0.45747245]
["bitfinex","ETHUSD",1761685662709,2.56601034,3935.5,3932.7,0.45747245]
["bitfinex","ETHUSD",1761685663039,0.05,3936.6,3932.9,1.5552]
["bitfinex","ETHUSD",1761685663213,2.566011,3937.0,3933.0,1.266]
["bitfinex","ETHUSD",1761685663415,2.566011,3937.1,3934.4,1.5552]
["bitfinex","ETHUSD",1761685663736,0.0132,3937.2,3937.0,2.53994691]
["bitfinex","ETHUSD",1761685663897,0.09999999,3939.6,3937.2,1.20418711]
["bitfinex","ETHUSD",1761685664099,2.091611,3938.6,3937.4,1.21361663]
["bitfinex","ETHUSD",1761685664299,0.32943301,3941.1,3936.0,1.21535736]
["bitfinex","ETHUSD",1761685664300,3.036607,3938.4,3936.0,1.21535736]
["bitfinex","ETHUSD",1761685664555,0.6728,3938.5,3935.5,2.912]
["bitfinex","ETHUSD",1761685664698,0.6728,3938.5,3935.6,1.8464]
["bitfinex","ETHUSD",1761685664899,0.6728,3938.5,3935.6,0.2912]
["bitfinex","ETHUSD",1761685665100,0.4562,3938.4,3935.7,2.916]
["bitfinex","ETHUSD",1761685665354,0.4562,3938.4,3935.5,2.914]
["bitfinex","ETHUSD",1761685665510,0.6728,3939.2,3935.9,1.5552]
["bitfinex","ETHUSD",1761685665709,0.6728,3939.2,3937.7,2.53953635]
["bitfinex","ETHUSD",1761685665940,0.1543,3941.1,3937.4,1.5552]
["bitfinex","ETHUSD",1761685666244,0.4562,3941.0,3939.3,2.53849754]
["bitfinex","ETHUSD",1761685666547,0.4562,3941.0,3937.5,0.44682]
["bitfinex","ETHUSD",1761685666548,10.478491,3940.9,3937.5,0.44682]
["bitfinex","ETHUSD",1761685666699,0.4562,3940.8,3939.1,2.53862206]
["bitfinex","ETHUSD",1761685666899,0.4562,3940.8,3937.5,0.44682]
["bitfinex","ETHUSD",1761685666900,0.4562,3940.8,3938.8,2.53884431]
["bitfinex","ETHUSD",1761685667098,12.44141105,3944.3,3937.5,0.44682]
["bitfinex","ETHUSD",1761685667099,0.4562,3941.8,3938.9,3.45928443]
["bitfinex","ETHUSD",1761685667339,5.770115,3941.7,3938.9,0.54528443]
["bitfinex","ETHUSD",1761685667637,0.5062,3941.8,3937.5,0.44682]
["bitfinex","ETHUSD",1761685667638,0.05,3940.3,3937.5,0.44682]
["bitfinex","ETHUSD",1761685667844,0.12746339,3942.4,3936.5,2.915]
["bitfinex","ETHUSD",1761685667845,2.95,3941.5,3936.5,2.915]
["bitfinex","ETHUSD",1761685668010,2.9,3941.5,3936.7,2.569599]
["bitfinex","ETHUSD",1761685668203,0.4562,3942.8,3939.8,1.5552]
["bitfinex","ETHUSD",1761685668398,0.4562,3942.8,3939.9,2.921]
["bitfinex","ETHUSD",1761685668600,2.157,3943.5,3939.9,0.003]
["bitfinex","ETHUSD",1761685668820,0.26102,3943.4,3940.0,2.53807106]
["bitfinex","ETHUSD",1761685669041,0.05,3943.8,3939.8,2.5381999]
["bitfinex","ETHUSD",1761685669255,0.05,3943.8,3942.0,2.53677471]
["bitfinex","ETHUSD",1761685669413,0.05,3943.8,3939.9,1.724]
["bitfinex","ETHUSD",1761685669414,0.1847,3944.0,3942.6,2.53633585]
["bitfinex","ETHUSD",1761685669747,2.056995,3943.9,3941.8,2.53690307]
["bitfinex","ETHUSD",1761685669899,4.220107,3943.7,3940.9,2.92]
["bitfinex","ETHUSD",1761685670099,4.220107,3943.7,3926.8,0.071]
["bitfinex","ETHUSD",1761685670100,0.05,3942.9,3938.4,0.003]
["bitfinex","ETHUSD",1761685670380,0.2241695,3943.8,3938.5,1.725]
["bitfinex","ETHUSD",1761685670381,1.5552,3942.1,3938.5,1.725]
["bitfinex","ETHUSD",1761685670650,2.53610436,3943.1,3938.5,1.725]
["bitfinex","ETHUSD",1761685670651,0.4562,3942.0,3938.6,0.003]
["bitfinex","ETHUSD",1761685670943,1.5552,3941.8,3938.6,0.003]
["bitfinex","ETHUSD",1761685671151,0.6817337,3941.7,3940.4,2.53780968]
["bitfinex","ETHUSD",1761685671317,0.4562,3941.9,3940.4,2.5377613]
["bitfinex","ETHUSD",1761685671519,0.4562,3942.8,3940.0,2.918]
["bitfinex","ETHUSD",1761685671707,0.4562,3942.8,3939.6,0.003]
["bitfinex","ETHUSD",1761685671708,0.1847,3944.0,3940.2,0.405504]
["bitfinex","ETHUSD",1761685671902,0.1264,3943.0,3939.6,0.003]
["bitfinex","ETHUSD",1761685672144,0.4562,3943.9,3940.3,0.405504]
["bitfinex","ETHUSD",1761685672341,0.4562,3943.9,3940.5,0.405504]
["bitfinex","ETHUSD",1761685672527,0.4562,3943.7,3940.2,0.51326378]
["bitfinex","ETHUSD",1761685672704,0.4562,3943.7,3939.9,0.003]
["bitfinex","ETHUSD",1761685672705,2.186946,3943.6,3940.3,2.919]
["bitfinex","ETHUSD",1761685672904,3.273477,3943.6,3940.4,2.53781341]
["bitfinex","ETHUSD",1761685673217,0.4562,3943.7,3941.0,2.53742459]
["bitfinex","ETHUSD",1761685673218,0.4562,3943.5,3941.0,2.53742459]
["bitfinex","ETHUSD",1761685673403,4.126117,3943.4,3941.0,0.25374246]
["bitfinex","ETHUSD",1761685673604,2.921333,3943.4,3940.2,2.918]
["bitfinex","ETHUSD",1761685673832,0.4562,3943.5,3940.3,0.408504]
["bitfinex","ETHUSD",1761685674013,0.4562,3943.5,3941.0,0.405504]
["bitfinex","ETHUSD",1761685674227,0.4562,3943.5,3940.4,2.54078646]
["bitfinex","ETHUSD",1761685674460,0.4562,3943.5,3940.5,0.405504]
["bitfinex","ETHUSD",1761685674766,2.53633807,3942.7,3940.7,2.53756029]
["bitfinex","ETHUSD",1761685674911,0.405504,3942.5,3939.2,2.033]
["bitfinex","ETHUSD",1761685675259,0.25363381,3942.6,3939.3,0.003]
["bitfinex","ETHUSD",1761685675406,0.1847,3944.0,3939.4,2.53845763]
["bitfinex","ETHUSD",1761685675604,0.4562,3943.8,3939.8,0.405504]
["bitfinex","ETHUSD",1761685675904,0.6728,3944.8,3941.9,2.53684771]
["bitfinex","ETHUSD",1761685676105,0.6728,3944.8,3942.1,0.405504]
["bitfinex","ETHUSD",1761685676307,0.4562,3945.3,3942.3,0.405504]
["bitfinex","ETHUSD",1761685676533,0.6728,3945.3,3942.3,0.405504]
["bitfinex","ETHUSD",1761685676718,0.6728,3945.3,3942.5,0.405504]
["bitfinex","ETHUSD",1761685676923,0.4562,3946.1,3943.2,0.405504]
["bitfinex","ETHUSD",1761685677119,0.4562,3946.1,3942.2,0.87597641]
["bitfinex","ETHUSD",1761685677120,0.4562,3946.1,3943.4,0.405504]
["bitfinex","ETHUSD",1761685677329,0.4562,3946.1,3943.1,0.003]
["bitfinex","ETHUSD",1761685677517,0.4562,3946.1,3943.9,0.405504]
["bitfinex","ETHUSD",1761685677707,0.2166,3946.8,3943.1,0.003]
["bitfinex","ETHUSD",1761685677918,0.05,3945.7,3941.8,2.312]
["bitfinex","ETHUSD",1761685678119,6.492349,3946.0,3942.6,2.53639011]
["bitfinex","ETHUSD",1761685678471,11.844076,3945.4,3941.9,0.2342]
["bitfinex","ETHUSD",1761685678654,0.405504,3945.6,3943.5,2.53581811]
["bitfinex","ETHUSD",1761685678872,0.2166,3945.3,3942.0,0.003]
["bitfinex","ETHUSD",1761685679168,0.2166,3945.3,3942.2,0.405504]
["bitfinex","ETHUSD",1761685679382,0.2166,3945.3,3942.1,2.925]
["bitfinex","ETHUSD",1761685679383,0.2166,3945.3,3943.9,2.53550238]
["bitfinex","ETHUSD",1761685679524,0.0666,3945.3,3944.3,2.53528143]
["bitfinex","ETHUSD",1761685679853,0.0666,3945.3,3942.4,2.53652597]
["bitfinex","ETHUSD",1761685679854,1.5552,3944.8,3942.6,2.92]
["bitfinex","ETHUSD",1761685680060,0.4562,3945.2,3942.7,2.53633296]
["bitfinex","ETHUSD",1761685680280,1.5552,3945.8,3942.6,2.92]
["bitfinex","ETHUSD",1761685680455,0.4562,3945.1,3942.6,3.26060504]
["bitfinex","ETHUSD",1761685680825,0.4562,3945.1,3941.3,0.153]
["bitfinex","ETHUSD",1761685680826,2.53593925,3943.4,3941.3,0.153]
["bitfinex","ETHUSD",1761685681125,2.53593925,3943.4,3940.5,2.53769363]
["bitfinex","ETHUSD",1761685681126,2.5353041,3944.3,3942.1,2.53670264]
["bitfinex","ETHUSD",1761685681481,2.5353041,3944.3,3940.6,2.53768461]
["bitfinex","ETHUSD",1761685681482,1.5552,3944.3,3942.2,2.918]
["bitfinex","ETHUSD",1761685681643,0.4562,3944.5,3942.3,2.918]
["bitfinex","ETHUSD",1761685681860,0.4562,3945.2,3943.7,2.53566034]
["bitfinex","ETHUSD",1761685682081,0.2666,3946.8,3942.4,2.919]
["bitfinex","ETHUSD",1761685682262,0.2166,3946.8,3943.0,0.405504]
["bitfinex","ETHUSD",1761685682594,0.1264,3946.2,3943.3,0.405504]
["bitfinex","ETHUSD",1761685682805,0.4562,3947.6,3945.8,2.53430749]
["bitfinex","ETHUSD",1761685683010,0.6728,3947.4,3945.8,2.917]
["bitfinex","ETHUSD",1761685683298,0.4562,3948.7,3946.4,0.1264]
["bitfinex","ETHUSD",1761685683511,0.1264,3948.0,3947.4,0.1264]
["bitfinex","ETHUSD",1761685683800,2.5315162,3950.3,3947.4,2.915]
["bitfinex","ETHUSD",1761685684017,0.6728,3949.4,3947.4,2.915]
["bitfinex","ETHUSD",1761685684332,0.6728,3949.4,3945.5,1.5552]
["bitfinex","ETHUSD",1761685684333,0.2166,3947.5,3943.6,0.4564]
["bitfinex","ETHUSD",1761685684600,2.9,3949.1,3944.3,0.4564]
["bitfinex","ETHUSD",1761685684797,5.421534,3948.9,3944.5,1.5552]
["bitfinex","ETHUSD",1761685685089,0.4562,3948.8,3944.7,0.405504]
["bitfinex","ETHUSD",1761685685251,0.4562,3949.4,3944.8,0.405504]
["bitfinex","ETHUSD",1761685685452,0.4572,3950.1,3945.1,1.5552]
["bitfinex","ETHUSD",1761685685684,2.53164556,3950.0,3945.3,2.53466149]
["bitfinex","ETHUSD",1761685685902,0.32554456,3949.9,3945.4,1.04770615]
["bitfinex","ETHUSD",1761685686077,0.001,3950.1,3947.0,0.405504]
["bitfinex","ETHUSD",1761685686282,0.001,3950.1,3947.6,2.53314359]
["bitfinex","ETHUSD",1761685686494,0.001,3950.1,3949.1,2.53221193]
["bitfinex","ETHUSD",1761685686809,0.001,3950.1,3949.2,2.919]
["bitfinex","ETHUSD",1761685687165,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761685687482,0.001,3950.1,3949.2,2.919]
["bitfinex","ETHUSD",1761685688281,0.001,3950.1,3949.3,2.53209311]
["bitfinex","ETHUSD",1761685688455,0.001,3950.1,3949.2,2.919]
["bitfinex","ETHUSD",1761685688667,0.001,3950.1,3949.3,2.53203679]
["bitfinex","ETHUSD",1761685688994,0.001,3950.1,3949.2,2.919]
["bitfinex","ETHUSD",1761685689162,0.001,3950.1,3948.7,0.4336]
["bitfinex","ETHUSD",1761685689492,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761685689700,0.001,3950.1,3950.0,5.88314556]
["bitfinex","ETHUSD",1761685690954,0.001,3950.1,3950.0,6.28864956]
["bitfinex","ETHUSD",1761685691155,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761685691461,0.4681,3953.8,3950.2,2.53148373]
["bitfinex","ETHUSD",1761685691462,0.4681,3953.8,3950.3,2.5314533]
["bitfinex","ETHUSD",1761685691660,0.4681,3953.6,3950.6,2.53126107]
["bitfinex","ETHUSD",1761685691861,0.001,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761685692398,0.001,3950.9,3950.8,2.97563293]
["bitfinex","ETHUSD",1761685693674,0.001,3950.9,3950.8,3.10203293]
["bitfinex","ETHUSD",1761685693871,0.001,3950.9,3950.6,2.53122649]
["bitfinex","ETHUSD",1761685693872,0.001,3950.9,3950.2,0.4445]
["bitfinex","ETHUSD",1761685694100,0.001,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761685694905,0.001,3950.9,3950.8,3.49759895]
["bitfinex","ETHUSD",1761685695200,0.4681,3954.5,3950.8,1.37197002]
["bitfinex","ETHUSD",1761685695491,0.4681,3954.5,3950.9,0.4445]
["bitfinex","ETHUSD",1761685695690,0.4681,3954.5,3952.7,2.52987934]
["bitfinex","ETHUSD",1761685695894,0.4681,3954.5,3952.8,2.884]
["bitfinex","ETHUSD",1761685696494,0.4681,3954.5,3953.2,2.52955964]
["bitfinex","ETHUSD",1761685696698,0.4681,3954.5,3952.8,2.884]
["bitfinex","ETHUSD",1761685697399,2.74491733,3955.2,3953.8,2.5291507]
["bitfinex","ETHUSD",1761685697605,0.4681,3955.1,3953.9,2.876]
["bitfinex","ETHUSD",1761685697767,0.6955,3956.0,3954.8,2.52851367]
["bitfinex","ETHUSD",1761685697963,0.6955,3956.0,3954.9,2.873]
["bitfinex","ETHUSD",1761685698284,0.6955,3956.0,3955.2,2.52831123]
["bitfinex","ETHUSD",1761685698486,0.4681,3956.7,3954.9,2.873]
["bitfinex","ETHUSD",1761685699101,0.4681,3957.5,3955.0,0.4445]
["bitfinex","ETHUSD",1761685699402,0.3681,3957.5,3955.0,0.4445]
["bitfinex","ETHUSD",1761685699602,2.52697546,3957.3,3955.1,2.869]
["bitfinex","ETHUSD",1761685699823,2.52830422,3955.3,3953.7,2.52921472]
["bitfinex","ETHUSD",1761685699966,0.2274,3955.1,3952.9,0.2321]
["bitfinex","ETHUSD",1761685700293,0.2274,3955.1,3953.0,2.866]
["bitfinex","ETHUSD",1761685700466,0.2274,3955.1,3953.0,5.84017502]
["bitfinex","ETHUSD",1761685700662,0.405504,3955.0,3953.0,3.3105]
["bitfinex","ETHUSD",1761685700868,0.405504,3954.8,3953.1,2.863]
["bitfinex","ETHUSD",1761685701063,0.2274,3955.1,3953.2,2.52959627]
["bitfinex","ETHUSD",1761685701313,0.1144,3953.3,3949.7,2.53182579]
["bitfinex","ETHUSD",1761685701481,0.05,3954.9,3951.1,2.7455]
["bitfinex","ETHUSD",1761685701682,1.5552,3954.6,3951.1,2.7455]
["bitfinex","ETHUSD",1761685701900,1.960704,3953.8,3951.1,2.7455]
["bitfinex","ETHUSD",1761685702108,1.6052,3954.5,3951.2,3.3075]
["bitfinex","ETHUSD",1761685702431,2.53067449,3951.6,3951.2,2.863]
["bitfinex","ETHUSD",1761685702725,0.405504,3952.0,3950.6,2.53120471]
["bitfinex","ETHUSD",1761685702870,0.6955,3952.6,3950.7,0.02531197]
["bitfinex","ETHUSD",1761685703066,0.05,3954.2,3950.4,0.4445]
["bitfinex","ETHUSD",1761685703067,0.405504,3953.1,3950.4,0.4445]
["bitfinex","ETHUSD",1761685703301,0.405504,3952.6,3950.4,2.97586479]
["bitfinex","ETHUSD",1761685703516,0.405504,3952.6,3950.4,0.4445]
["bitfinex","ETHUSD",1761685703681,0.2274,3953.3,3950.4,0.4445]
["bitfinex","ETHUSD",1761685703682,0.4681,3952.5,3950.5,2.857]
["bitfinex","ETHUSD",1761685704012,0.1264,3953.2,3952.4,0.1264]
["bitfinex","ETHUSD",1761685704397,0.2274,3953.9,3952.8,2.52982784]
["bitfinex","ETHUSD",1761685704600,0.1264,3953.7,3953.1,0.1264]
["bitfinex","ETHUSD",1761685704785,0.1264,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1761685704986,0.1264,3954.6,3953.6,0.1264]
["bitfinex","ETHUSD",1761685705185,0.1256,3956.0,3955.4,2.52818931]
["bitfinex","ETHUSD",1761685705522,1.08302765,3956.7,3955.5,2.852]
["bitfinex","ETHUSD",1761685705814,0.5881,3957.6,3955.6,2.854]
["bitfinex","ETHUSD",1761685707012,0.3715,3957.6,3956.0,2.52774249]
["bitfinex","ETHUSD",1761685707215,0.28982469,3957.5,3956.1,2.847]
["bitfinex","ETHUSD",1761685707430,0.2274,3958.6,3956.1,2.847]
["bitfinex","ETHUSD",1761685707431,2.887948,3958.3,3956.1,2.847]
["bitfinex","ETHUSD",1761685707580,0.37,3958.4,3956.1,2.847]
["bitfinex","ETHUSD",1761685707780,2.52675425,3957.7,3956.4,2.52753722]
["bitfinex","ETHUSD",1761685708001,2.52675425,3957.7,3956.1,2.847]
["bitfinex","ETHUSD",1761685708002,0.37,3958.3,3956.1,2.847]
["bitfinex","ETHUSD",1761685708221,0.37,3958.3,3956.2,0.4445]
["bitfinex","ETHUSD",1761685708393,0.37,3958.3,3956.3,2.52761418]
["bitfinex","ETHUSD",1761685708718,0.37,3959.1,3956.2,0.4445]
["bitfinex","ETHUSD",1761685708925,12.214076,3958.5,3956.2,0.4445]
["bitfinex","ETHUSD",1761685709109,0.405504,3958.4,3956.3,2.84]
["bitfinex","ETHUSD",1761685709278,2.587844,3956.9,3950.5,1.83345298]
["bitfinex","ETHUSD",1761685709604,0.405504,3957.3,3953.4,2.5294683]
["bitfinex","ETHUSD",1761685709817,2.52661675,3957.9,3953.3,0.6795]
["bitfinex","ETHUSD",1761685709818,0.405504,3957.0,3953.3,0.6795]
["bitfinex","ETHUSD",1761685710102,1.960704,3956.6,3953.4,2.7775]
["bitfinex","ETHUSD",1761685710310,0.2366208,3956.9,3954.2,2.52893459]
["bitfinex","ETHUSD",1761685710481,1.960704,3956.6,3954.8,2.52855823]
["bitfinex","ETHUSD",1761685710680,1.5552,3956.3,3954.9,2.838]
["bitfinex","ETHUSD",1761685710876,0.405504,3956.5,3954.9,2.838]
["bitfinex","ETHUSD",1761685711121,1.926,3956.6,3954.9,2.838]
["bitfinex","ETHUSD",1761685711122,2.9,3956.7,3954.9,2.838]
["bitfinex","ETHUSD",1761685711418,0.3708,3957.3,3955.0,0.4445]
["bitfinex","ETHUSD",1761685711717,0.2224,3958.4,3955.0,0.4445]
["bitfinex","ETHUSD",1761685711718,0.3708,3958.2,3955.1,0.32825]
["bitfinex","ETHUSD",1761685711941,11.13008071,3958.1,3955.1,0.32825]
["bitfinex","ETHUSD",1761685712123,0.3708,3958.0,3955.2,0.4445]
["bitfinex","ETHUSD",1761685712322,2.89733118,3958.0,3956.5,2.52748439]
["bitfinex","ETHUSD",1761685712644,1.5552,3957.7,3956.5,2.52748439]
["bitfinex","ETHUSD",1761685712840,0.40819183,3957.6,3956.6,2.52740769]
["bitfinex","ETHUSD",1761685713048,0.001,3958.3,3957.4,2.52689347]
["bitfinex","ETHUSD",1761685713200,0.001,3958.3,3956.5,0.4445]
["bitfinex","ETHUSD",1761685713511,0.001,3958.3,3956.6,2.828]
["bitfinex","ETHUSD",1761685713512,0.3693,3958.2,3956.6,2.828]
["bitfinex","ETHUSD",1761685713711,0.3693,3958.2,3957.1,2.52704847]
["bitfinex","ETHUSD",1761685714035,0.001,3958.3,3957.2,2.52702868]
["bitfinex","ETHUSD",1761685714244,0.001,3958.3,3956.6,2.828]
["bitfinex","ETHUSD",1761685714245,0.27646864,3958.3,3957.0,2.52714253]
["bitfinex","ETHUSD",1761685714539,2.52646471,3958.1,3956.6,2.828]
["bitfinex","ETHUSD",1761685714699,0.405504,3957.9,3956.6,2.828]
["bitfinex","ETHUSD",1761685714906,1.960704,3957.1,3954.6,0.4445]
["bitfinex","ETHUSD",1761685715105,1.960704,3957.1,3954.2,1.312]
["bitfinex","ETHUSD",1761685715106,1.960704,3956.9,3954.2,1.312]
["bitfinex","ETHUSD",1761685715403,1.5552,3956.3,3954.2,1.312]
["bitfinex","ETHUSD",1761685715598,3.2693,3956.8,3954.2,1.312]
["bitfinex","ETHUSD",1761685715830,0.1256,3955.8,3955.1,0.1264]
["bitfinex","ETHUSD",1761685716048,0.405504,3956.6,3954.3,0.4445]
["bitfinex","ETHUSD",1761685716247,0.774804,3956.6,3954.4,2.52882864]
["bitfinex","ETHUSD",1761685716403,1.960704,3956.2,3954.2,1.312]
["bitfinex","ETHUSD",1761685716604,1.5552,3955.8,3954.2,1.312]
["bitfinex","ETHUSD",1761685716803,0.405504,3955.5,3954.2,1.312]
["bitfinex","ETHUSD",1761685717113,0.6407,3956.1,3954.2,1.312]
["bitfinex","ETHUSD",1761685717315,0.1738,3956.4,3954.2,1.7565]
["bitfinex","ETHUSD",1761685717518,0.1738,3956.4,3955.5,2.52810338]
["bitfinex","ETHUSD",1761685717830,0.1738,3956.4,3954.2,1.74056061]
["bitfinex","ETHUSD",1761685717831,0.4092,3956.8,3955.6,2.815]
["bitfinex","ETHUSD",1761685718019,0.4092,3956.8,3955.9,2.52784998]
["bitfinex","ETHUSD",1761685718200,0.4092,3956.8,3955.5,2.815]
["bitfinex","ETHUSD",1761685718201,2.52695768,3957.4,3955.5,2.815]
["bitfinex","ETHUSD",1761685718399,0.1786,3957.5,3955.5,2.815]
["bitfinex","ETHUSD",1761685718751,0.17837315,3958.2,3956.9,2.52717965]
["bitfinex","ETHUSD",1761685718928,0.17837315,3958.2,3957.0,2.52715855]
["bitfinex","ETHUSD",1761685718929,1.5552,3958.0,3957.0,2.52715855]
["bitfinex","ETHUSD",1761685719256,2.52652455,3958.1,3956.7,2.812]
["bitfinex","ETHUSD",1761685719257,0.407,3958.1,3956.7,2.812]
["bitfinex","ETHUSD",1761685719533,2.52735146,3958.3,3956.7,2.812]
["bitfinex","ETHUSD",1761685719534,0.001,3958.3,3957.4,2.52690653]
["bitfinex","ETHUSD",1761685719737,0.001,3958.3,3957.9,2.52658767]
["bitfinex","ETHUSD",1761685719940,0.001,3958.3,3956.7,2.812]
["bitfinex","ETHUSD",1761685719941,0.001,3958.3,3957.7,2.52668154]
["bitfinex","ETHUSD",1761685720237,0.001,3958.3,3957.7,2.52670013]
["bitfinex","ETHUSD",1761685720550,0.001,3958.3,3957.8,2.52660876]
["bitfinex","ETHUSD",1761685720711,0.001,3958.3,3956.8,2.52729478]
["bitfinex","ETHUSD",1761685720914,0.405504,3958.1,3956.7,2.812]
["bitfinex","ETHUSD",1761685721314,0.405504,3958.1,3955.1,15.63485338]
["bitfinex","ETHUSD",1761685721315,0.405504,3957.7,3954.6,2.98226822]
["bitfinex","ETHUSD",1761685721519,0.384,3958.0,3955.4,2.804]
["bitfinex","ETHUSD",1761685721520,7.364696,3957.2,3955.4,2.804]
["bitfinex","ETHUSD",1761685721699,1.5552,3956.7,3955.4,2.804]
["bitfinex","ETHUSD",1761685721912,4.08256315,3956.7,3955.4,5.33217701]
["bitfinex","ETHUSD",1761685722236,2.52747492,3956.6,3955.5,2.52806555]
["bitfinex","ETHUSD",1761685722439,0.3241031,3957.6,3955.5,0.4536]
["bitfinex","ETHUSD",1761685722638,0.384,3957.6,3955.5,0.4536]
["bitfinex","ETHUSD",1761685722807,0.405504,3957.5,3955.5,0.4536]
["bitfinex","ETHUSD",1761685723178,0.384,3957.6,3955.5,0.4536]
["bitfinex","ETHUSD",1761685723436,0.001,3958.3,3955.6,2.52806148]
["bitfinex","ETHUSD",1761685723646,0.384,3958.2,3955.6,2.52806148]
["bitfinex","ETHUSD",1761685723944,0.001,3958.3,3957.3,2.52695974]
["bitfinex","ETHUSD",1761685724106,0.001,3958.3,3957.6,2.52676231]
["bitfinex","ETHUSD",1761685724508,0.001,3958.3,3957.3,2.52697546]
["bitfinex","ETHUSD",1761685724832,0.001,3958.3,3957.2,2.794]
["bitfinex","ETHUSD",1761685724833,0.405504,3958.2,3957.2,2.794]
["bitfinex","ETHUSD",1761685725511,0.405504,3958.2,3957.2,5.32103506]
["bitfinex","ETHUSD",1761685725709,0.405504,3958.2,3957.2,2.794]
["bitfinex","ETHUSD",1761685725937,0.1256,3958.1,3957.4,0.1256]
["bitfinex","ETHUSD",1761685726303,1.5552,3958.0,3957.4,0.1256]
["bitfinex","ETHUSD",1761685726508,0.1256,3958.1,3957.4,2.65250849]
["bitfinex","ETHUSD",1761685726842,0.405504,3956.8,3954.4,2.98241338]
["bitfinex","ETHUSD",1761685727061,0.405504,3956.1,3955.6,0.1264]
["bitfinex","ETHUSD",1761685727225,0.405504,3956.0,3955.0,2.528445]
["bitfinex","ETHUSD",1761685727531,0.384,3956.0,3954.9,2.782]
["bitfinex","ETHUSD",1761685727730,0.405504,3955.9,3955.0,2.528445]
["bitfinex","ETHUSD",1761685727968,0.405504,3956.0,3955.0,2.528445]
["bitfinex","ETHUSD",1761685728178,0.405504,3956.0,3954.9,2.782]
["bitfinex","ETHUSD",1761685728325,0.384,3955.9,3954.9,2.782]
["bitfinex","ETHUSD",1761685728944,0.384,3956.8,3954.9,2.782]
["bitfinex","ETHUSD",1761685729275,2.52680145,3957.6,3955.0,3.00732945]
["bitfinex","ETHUSD",1761685729421,0.384,3958.2,3954.1,0.1556]
["bitfinex","ETHUSD",1761685729422,1.5552,3956.8,3955.8,2.52787793]
["bitfinex","ETHUSD",1761685729630,0.405504,3956.8,3956.0,2.52780279]
["bitfinex","ETHUSD",1761685729847,0.405504,3956.8,3955.6,2.774]
["bitfinex","ETHUSD",1761685730048,0.384,3957.2,3955.6,2.774]
["bitfinex","ETHUSD",1761685730435,0.405504,3957.1,3955.6,2.774]
["bitfinex","ETHUSD",1761685730640,0.405504,3956.9,3955.6,2.774]
["bitfinex","ETHUSD",1761685731048,0.405504,3956.7,3955.6,2.774]
["bitfinex","ETHUSD",1761685731449,1.960704,3956.3,3955.6,2.774]
["bitfinex","ETHUSD",1761685731968,0.405504,3955.7,3954.9,2.767]
["bitfinex","ETHUSD",1761685732168,0.802304,3955.6,3954.1,0.002]
["bitfinex","ETHUSD",1761685732556,0.802304,3955.6,3954.6,2.52869022]
["bitfinex","ETHUSD",1761685732754,0.405504,3956.2,3954.5,2.762]
["bitfinex","ETHUSD",1761685733263,0.405504,3956.2,3955.3,2.52824268]
["bitfinex","ETHUSD",1761685733442,0.405504,3956.2,3954.6,2.52870075]
["bitfinex","ETHUSD",1761685733639,0.2144,3956.8,3954.7,0.4536]
["bitfinex","ETHUSD",1761685734030,0.2144,3956.8,3954.8,2.52857287]
["bitfinex","ETHUSD",1761685734230,0.3966,3956.7,3954.7,0.4536]
["bitfinex","ETHUSD",1761685734442,0.3966,3956.7,3955.7,2.52795156]
["bitfinex","ETHUSD",1761685734649,0.3966,3956.7,3955.5,2.758]
["bitfinex","ETHUSD",1761685734848,0.3966,3956.7,3955.7,2.52799757]
["bitfinex","ETHUSD",1761685735165,0.3966,3956.7,3955.5,5.28612043]
["bitfinex","ETHUSD",1761685735166,0.3966,3956.7,3955.5,2.758]
["bitfinex","ETHUSD",1761685735369,0.3966,3956.7,3956.0,2.52780515]
["bitfinex","ETHUSD",1761685735568,0.3966,3956.7,3955.5,2.758]
["bitfinex","ETHUSD",1761685735569,0.405504,3956.5,3955.5,2.758]
["bitfinex","ETHUSD",1761685735778,0.405504,3956.6,3955.6,2.52801363]
["bitfinex","ETHUSD",1761685736077,0.405504,3956.6,3955.6,2.52806148]
["bitfinex","ETHUSD",1761685736281,0.405504,3956.6,3955.5,2.758]
["bitfinex","ETHUSD",1761685736282,0.802104,3956.6,3955.5,2.758]
["bitfinex","ETHUSD",1761685736955,0.802104,3956.6,3955.8,2.52792797]
["bitfinex","ETHUSD",1761685737154,0.1256,3956.2,3955.9,2.52786816]
["bitfinex","ETHUSD",1761685737352,0.1256,3956.2,3955.7,2.52799461]
["bitfinex","ETHUSD",1761685737679,0.1256,3956.2,3955.5,2.8844]
["bitfinex","ETHUSD",1761685737879,0.1256,3956.5,3956.1,2.52774196]
["bitfinex","ETHUSD",1761685738079,0.1256,3956.5,3955.9,2.52782866]
["bitfinex","ETHUSD",1761685738283,0.1256,3956.5,3956.0,2.52779544]
["bitfinex","ETHUSD",1761685738482,0.1256,3956.5,3956.1,2.52769922]
["bitfinex","ETHUSD",1761685738782,0.1256,3956.5,3955.5,2.758]
["bitfinex","ETHUSD",1761685738971,0.802104,3956.7,3955.5,5.28612315]
["bitfinex","ETHUSD",1761685739171,0.802104,3956.7,3955.5,2.758]
["bitfinex","ETHUSD",1761685739370,0.802104,3956.7,3955.5,2.52807493]
["bitfinex","ETHUSD",1761685739572,1.5552,3956.4,3955.1,2.739]
["bitfinex","ETHUSD",1761685739771,0.405504,3956.3,3955.1,2.739]
["bitfinex","ETHUSD",1761685739974,0.405504,3956.0,3955.3,2.52823415]
["bitfinex","ETHUSD",1761685740154,0.405504,3956.2,3955.1,2.739]
["bitfinex","ETHUSD",1761685740354,0.405504,3956.0,3955.1,2.739]
["bitfinex","ETHUSD",1761685740554,1.960704,3955.8,3955.1,2.739]
["bitfinex","ETHUSD",1761685740800,1.5552,3956.1,3955.6,2.52801507]
["bitfinex","ETHUSD",1761685741001,0.802104,3956.0,3954.2,5.0579131]
["bitfinex","ETHUSD",1761685741153,0.405504,3956.6,3954.5,0.4536]
["bitfinex","ETHUSD",1761685741354,0.2144,3957.3,3954.5,0.4536]
["bitfinex","ETHUSD",1761685741856,1.960704,3956.9,3954.6,2.73]
["bitfinex","ETHUSD",1761685742178,1.960704,3955.7,3954.7,2.73]
["bitfinex","ETHUSD",1761685742373,0.405504,3955.7,3954.9,2.52846229]
["bitfinex","ETHUSD",1761685742576,0.405504,3955.7,3954.7,2.73]
["bitfinex","ETHUSD",1761685742779,0.405504,3955.8,3955.1,2.52833184]
["bitfinex","ETHUSD",1761685742986,4.08308557,3955.9,3955.0,2.5283867]
["bitfinex","ETHUSD",1761685743159,0.405504,3955.8,3955.3,2.52824912]
["bitfinex","ETHUSD",1761685743357,0.3966,3956.1,3954.1,0.002]
["bitfinex","ETHUSD",1761685743358,0.405504,3956.0,3954.1,0.002]
["bitfinex","ETHUSD",1761685743558,12.24958,3955.7,3954.1,0.002]
["bitfinex","ETHUSD",1761685743758,1.960704,3955.3,3954.1,0.002]
["bitfinex","ETHUSD",1761685743965,0.619904,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761685744608,5.11346055,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761685745303,2.584504,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761685746690,2.584504,3954.2,3952.9,0.002]
["bitfinex","ETHUSD",1761685746691,2.338098,3954.0,3952.9,0.002]
["bitfinex","ETHUSD",1761685746892,0.405504,3954.1,3952.9,0.002]
["bitfinex","ETHUSD",1761685746893,0.619904,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1761685747267,1.029304,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1761685747597,2.584504,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1761685747895,1.029304,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1761685748091,0.3367402,3953.9,3952.9,0.002]
["bitfinex","ETHUSD",1761685748293,0.393504,3954.0,3952.9,0.002]
["bitfinex","ETHUSD",1761685748507,0.2144,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1761685748673,5.155067,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1761685748863,2.179,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1761685749394,1.5552,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1761685749768,1.5552,3953.4,3952.9,2.53173542]
["bitfinex","ETHUSD",1761685750096,1.9627,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1761685750398,2.93529225,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1761685750571,2.53022631,3952.3,3951.2,2.53083357]
["bitfinex","ETHUSD",1761685750770,0.405504,3952.5,3950.3,0.6354]
["bitfinex","ETHUSD",1761685750980,11.844076,3952.2,3949.7,0.1599]
["bitfinex","ETHUSD",1761685751177,0.405504,3951.7,3949.7,0.1599]
["bitfinex","ETHUSD",1761685751494,0.6151,3951.4,3951.1,0.005]
["bitfinex","ETHUSD",1761685751698,0.3895,3951.3,3951.1,0.005]
["bitfinex","ETHUSD",1761685752005,1.5552,3951.2,3951.1,0.005]
["bitfinex","ETHUSD",1761685752601,0.2256,3951.8,3951.1,0.005]
["bitfinex","ETHUSD",1761685752895,0.3895,3952.0,3951.1,0.005]
["bitfinex","ETHUSD",1761685752896,0.2256,3951.7,3951.1,0.005]
["bitfinex","ETHUSD",1761685753096,10.129877,3951.4,3951.1,0.005]
["bitfinex","ETHUSD",1761685753398,9.113042,3951.2,3951.1,0.0011]
["bitfinex","ETHUSD",1761685753606,0.405504,3950.9,3950.1,0.005]
["bitfinex","ETHUSD",1761685753813,1.5552,3951.1,3950.1,0.005]
["bitfinex","ETHUSD",1761685753814,2.697,3950.8,3950.1,0.005]
["bitfinex","ETHUSD",1761685753976,0.405504,3950.7,3950.1,0.005]
["bitfinex","ETHUSD",1761685754299,0.405504,3950.5,3950.1,0.005]
["bitfinex","ETHUSD",1761685754667,2.53089508,3951.2,3950.1,0.005]
["bitfinex","ETHUSD",1761685754863,0.405504,3951.1,3950.1,0.005]
["bitfinex","ETHUSD",1761685755098,0.2256,3951.7,3950.1,0.005]
["bitfinex","ETHUSD",1761685755266,0.2256,3951.7,3950.7,2.53119082]
["bitfinex","ETHUSD",1761685755466,0.2256,3951.7,3950.8,2.53109431]
["bitfinex","ETHUSD",1761685755702,2.9,3951.4,3950.7,2.5311863]
["bitfinex","ETHUSD",1761685755862,1.5552,3951.3,3950.1,2.53657395]
["bitfinex","ETHUSD",1761685756069,1.5552,3951.3,3950.1,0.005]
["bitfinex","ETHUSD",1761685756467,2.9,3951.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761685756666,0.3845,3952.3,3950.3,2.5314533]
["bitfinex","ETHUSD",1761685756667,0.005,3952.4,3950.4,2.53138922]
["bitfinex","ETHUSD",1761685756895,0.005,3952.4,3950.4,0.4545]
["bitfinex","ETHUSD",1761685757108,0.005,3952.4,3950.3,0.29909533]
["bitfinex","ETHUSD",1761685757109,0.005,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761685757514,0.005,3952.4,3951.8,0.1649]
["bitfinex","ETHUSD",1761685757708,0.005,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761685758023,0.005,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761685758492,0.13203652,3955.7,3953.3,3.1415]
["bitfinex","ETHUSD",1761685758694,0.4493,3954.3,3952.6,0.205]
["bitfinex","ETHUSD",1761685758927,0.4493,3954.9,3953.7,2.52926925]
["bitfinex","ETHUSD",1761685759098,0.4493,3954.9,3953.1,2.52964323]
["bitfinex","ETHUSD",1761685759420,0.4493,3954.9,3953.7,2.52926261]
["bitfinex","ETHUSD",1761685759627,0.4493,3954.9,3953.6,2.52933125]
["bitfinex","ETHUSD",1761685759824,0.405504,3954.8,3953.7,2.52925263]
["bitfinex","ETHUSD",1761685760323,0.4493,3954.9,3952.9,2.52978825]
["bitfinex","ETHUSD",1761685760523,0.1264,3954.7,3954.1,2.52902051]
["bitfinex","ETHUSD",1761685760827,0.1264,3954.7,3954.3,2.52889259]
["bitfinex","ETHUSD",1761685761033,0.4493,3955.6,3954.3,2.52889259]
["bitfinex","ETHUSD",1761685761327,0.4493,3954.9,3952.9,0.4545]
["bitfinex","ETHUSD",1761685761627,2.52901113,3954.2,3952.9,0.4545]
["bitfinex","ETHUSD",1761685761931,0.405504,3954.3,3952.9,0.4545]
["bitfinex","ETHUSD",1761685762093,0.410504,3954.4,3952.9,0.4545]
["bitfinex","ETHUSD",1761685762293,0.005,3954.4,3953.0,2.52972426]
["bitfinex","ETHUSD",1761685762522,4.08902978,3954.4,3952.9,0.4545]
["bitfinex","ETHUSD",1761685762702,0.005,3954.4,3953.4,2.52941124]
["bitfinex","ETHUSD",1761685762903,0.005,3954.4,3953.2,2.52959026]
["bitfinex","ETHUSD",1761685763203,0.005,3954.4,3952.9,0.4545]
["bitfinex","ETHUSD",1761685763510,0.005,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1761685763711,0.005,3954.4,3952.9,0.33425]
["bitfinex","ETHUSD",1761685764024,0.005,3954.4,3953.7,0.1558]
["bitfinex","ETHUSD",1761685764230,0.005,3954.4,3953.4,0.4545]
["bitfinex","ETHUSD",1761685764403,0.005,3954.4,3953.3,2.52949171]
["bitfinex","ETHUSD",1761685764591,2.52903919,3954.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761685764790,0.25340392,3954.1,3952.9,2.674]
["bitfinex","ETHUSD",1761685764990,0.405504,3953.8,3952.1,0.005]
["bitfinex","ETHUSD",1761685765230,2.52945181,3953.5,3952.1,2.53527459]
["bitfinex","ETHUSD",1761685765438,0.405504,3953.7,3952.2,2.53023632]
["bitfinex","ETHUSD",1761685765644,0.405504,3953.7,3952.7,2.52986127]
["bitfinex","ETHUSD",1761685765929,0.405504,3953.8,3952.7,2.52986127]
["bitfinex","ETHUSD",1761685766131,0.405504,3953.8,3952.8,2.52984072]
["bitfinex","ETHUSD",1761685766332,0.854804,3953.8,3952.8,2.52984072]
["bitfinex","ETHUSD",1761685766848,2.53384343,3954.4,3952.1,0.005]
["bitfinex","ETHUSD",1761685766849,4.500571,3953.7,3952.1,0.005]
["bitfinex","ETHUSD",1761685767133,0.1455,3952.9,3952.1,2.53529078]
["bitfinex","ETHUSD",1761685767290,0.1455,3952.9,3952.1,0.005]
["bitfinex","ETHUSD",1761685767695,0.1455,3952.9,3952.1,2.53528698]
["bitfinex","ETHUSD",1761685768108,0.1455,3952.9,3952.2,2.53022712]
["bitfinex","ETHUSD",1761685768399,0.1455,3952.9,3952.2,2.53022148]
["bitfinex","ETHUSD",1761685768595,0.405504,3952.8,3952.1,0.005]
["bitfinex","ETHUSD",1761685768814,0.405504,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761685769330,2.93548426,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761685769636,4.49068426,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761685769814,4.93768426,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761685770009,7.83768426,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761685770216,7.43218026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761685770518,2.9,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761685770699,0.4441,3953.9,3953.4,2.52946732]
["bitfinex","ETHUSD",1761685770898,0.1264,3953.6,3952.8,2.52985225]
["bitfinex","ETHUSD",1761685771134,0.1264,3953.6,3953.5,2.52937623]
["bitfinex","ETHUSD",1761685771334,0.006,3954.4,3952.8,0.57697523]
["bitfinex","ETHUSD",1761685771335,0.1264,3954.3,3952.8,3.10676849]
["bitfinex","ETHUSD",1761685771498,0.1264,3954.3,3953.5,0.1264]
["bitfinex","ETHUSD",1761685771696,0.1264,3954.3,3953.8,2.52916552]
["bitfinex","ETHUSD",1761685771935,0.1264,3954.3,3953.5,0.1264]
["bitfinex","ETHUSD",1761685772097,0.4433,3954.3,3952.6,2.52998026]
["bitfinex","ETHUSD",1761685772294,0.4433,3954.3,3953.0,2.52972163]
["bitfinex","ETHUSD",1761685772719,0.405504,3954.2,3952.5,2.655]
["bitfinex","ETHUSD",1761685772924,0.405504,3954.2,3953.3,2.52948959]
["bitfinex","ETHUSD",1761685773218,0.006,3954.4,3952.6,0.4545]
["bitfinex","ETHUSD",1761685773418,0.006,3954.4,3953.4,2.52940526]
["bitfinex","ETHUSD",1761685773620,0.006,3954.4,3952.6,0.4545]
["bitfinex","ETHUSD",1761685773820,0.006,3954.4,3953.8,2.52916498]
["bitfinex","ETHUSD",1761685774118,0.006,3954.4,3953.9,2.52910065]
["bitfinex","ETHUSD",1761685774319,0.006,3954.4,3953.6,2.52933846]
["bitfinex","ETHUSD",1761685774532,0.006,3954.4,3952.8,2.98435225]
["bitfinex","ETHUSD",1761685774696,0.006,3954.4,3952.9,0.4545]
["bitfinex","ETHUSD",1761685775106,0.001,3954.8,3952.9,0.4545]
["bitfinex","ETHUSD",1761685775107,0.4383,3955.1,3952.9,2.9842718]
["bitfinex","ETHUSD",1761685775337,12.87850054,3957.1,3953.0,0.02529724]
["bitfinex","ETHUSD",1761685775552,0.2256,3956.5,3953.1,2.52966026]
["bitfinex","ETHUSD",1761685775700,0.2256,3957.1,3955.3,2.68905322]
["bitfinex","ETHUSD",1761685775896,1e-08,3955.4,3955.3,2.95795854]
["bitfinex","ETHUSD",1761685776100,0.005,3957.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1761685776354,2.53191427,3957.4,3955.4,0.4545]
["bitfinex","ETHUSD",1761685776555,0.2256,3956.7,3955.4,2.52817765]
["bitfinex","ETHUSD",1761685776702,2.52734929,3956.8,3955.3,0.1608]
["bitfinex","ETHUSD",1761685776903,0.005,3957.4,3955.7,2.52797684]
["bitfinex","ETHUSD",1761685777102,0.005,3957.4,3955.8,2.52792374]
["bitfinex","ETHUSD",1761685777103,2.52724567,3956.9,3955.8,2.52792374]
["bitfinex","ETHUSD",1761685777329,2.52748276,3956.6,3955.3,2.68904338]
["bitfinex","ETHUSD",1761685777651,2.9953,3957.3,3955.6,2.52802189]
["bitfinex","ETHUSD",1761685777652,1.5552,3956.5,3955.6,2.52802189]
["bitfinex","ETHUSD",1761685777797,0.405504,3957.0,3955.4,2.52818931]
["bitfinex","ETHUSD",1761685778000,0.405504,3956.7,3955.9,2.52785774]
["bitfinex","ETHUSD",1761685778201,2.52717773,3957.0,3955.7,2.52796522]
["bitfinex","ETHUSD",1761685778445,2.5272387,3956.9,3955.3,0.1608]
["bitfinex","ETHUSD",1761685778622,0.3533,3957.3,3955.3,1.40145415]
["bitfinex","ETHUSD",1761685778826,0.005,3957.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1761685779219,0.005,3957.4,3956.3,2.98211418]
["bitfinex","ETHUSD",1761685780100,2.52743155,3956.6,3956.0,2.637]
["bitfinex","ETHUSD",1761685780300,2.52730626,3956.8,3956.0,2.637]
["bitfinex","ETHUSD",1761685780620,2.52730626,3956.8,3954.1,2.53401104]
["bitfinex","ETHUSD",1761685780621,0.405504,3956.2,3954.4,0.4578]
["bitfinex","ETHUSD",1761685780820,0.2269,3956.7,3954.5,2.634]
["bitfinex","ETHUSD",1761685781129,0.001,3958.3,3955.8,2.52788315]
["bitfinex","ETHUSD",1761685781341,0.405504,3957.2,3955.7,2.52799715]
["bitfinex","ETHUSD",1761685781538,0.405504,3957.2,3955.0,2.52840543]
["bitfinex","ETHUSD",1761685781539,0.2294,3957.0,3955.3,2.633]
["bitfinex","ETHUSD",1761685781698,0.2294,3957.0,3956.0,2.52777192]
["bitfinex","ETHUSD",1761685781902,0.2294,3957.0,3956.1,2.52770916]
["bitfinex","ETHUSD",1761685782147,0.1256,3956.6,3956.1,2.52770916]
["bitfinex","ETHUSD",1761685782311,0.1256,3956.6,3956.0,0.1256]
["bitfinex","ETHUSD",1761685782501,0.1256,3957.0,3956.3,2.65321418]
["bitfinex","ETHUSD",1761685782708,0.1256,3957.3,3956.3,2.65321418]
["bitfinex","ETHUSD",1761685783133,0.005,3957.4,3955.3,2.633]
["bitfinex","ETHUSD",1761685783340,0.005,3957.4,3956.3,2.98541418]
["bitfinex","ETHUSD",1761685785644,0.3496,3957.3,3955.5,0.4578]
["bitfinex","ETHUSD",1761685785804,0.3538,3956.4,3954.7,0.1608]
["bitfinex","ETHUSD",1761685786009,0.405504,3956.3,3954.8,2.624]
["bitfinex","ETHUSD",1761685786341,0.405504,3956.3,3954.9,2.52850893]
["bitfinex","ETHUSD",1761685786537,0.405504,3956.3,3955.0,2.52842822]
["bitfinex","ETHUSD",1761685786751,0.754304,3956.3,3954.8,2.624]
["bitfinex","ETHUSD",1761685787041,0.754304,3956.3,3955.0,2.5284282]
["bitfinex","ETHUSD",1761685787246,0.754304,3956.3,3955.3,0.002]
["bitfinex","ETHUSD",1761685788044,0.754304,3956.3,3955.3,2.53023957]
["bitfinex","ETHUSD",1761685788250,0.754304,3956.3,3955.4,2.52818134]
["bitfinex","ETHUSD",1761685788613,0.754304,3956.3,3955.3,0.002]
["bitfinex","ETHUSD",1761685789145,0.754304,3956.3,3955.3,2.53024832]
["bitfinex","ETHUSD",1761685789543,0.411504,3956.4,3955.4,2.52818931]
["bitfinex","ETHUSD",1761685789749,0.006,3956.4,3955.5,2.614]
["bitfinex","ETHUSD",1761685789919,0.3548,3956.4,3955.5,2.614]
["bitfinex","ETHUSD",1761685790120,0.3548,3956.4,3955.3,0.002]
["bitfinex","ETHUSD",1761685790121,0.405504,3956.2,3955.3,0.002]
["bitfinex","ETHUSD",1761685790315,0.405504,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761685790515,4.489149,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685791018,2.307504,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685792015,1.960704,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685792430,2.307504,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685793353,1.5552,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685793554,2.307504,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685797166,12.8884154,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685797354,12.13717977,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685797728,12.12490984,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685798159,16.29544734,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761685798469,1.77026958,3954.2,3953.1,0.005]
["bitfinex","ETHUSD",1761685798654,14.02029739,3953.2,3953.1,0.0027]
["bitfinex","ETHUSD",1761685798855,8.21925118,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761685799067,2.17711768,3951.2,3950.1,0.005]
["bitfinex","ETHUSD",1761685799431,2.64831768,3951.2,3950.1,0.005]
["bitfinex","ETHUSD",1761685799846,2.431904,3951.2,3950.1,0.005]
["bitfinex","ETHUSD",1761685800374,13.80478,3951.1,3950.1,0.005]
["bitfinex","ETHUSD",1761685800683,1.6335,3950.2,3950.1,0.005]
["bitfinex","ETHUSD",1761685800828,2.510204,3950.2,3950.1,0.005]
["bitfinex","ETHUSD",1761685801677,1.5552,3950.2,3950.1,0.005]
["bitfinex","ETHUSD",1761685801874,0.4712,3951.0,3950.1,0.005]
["bitfinex","ETHUSD",1761685802122,2.45955,3950.8,3950.1,0.005]
["bitfinex","ETHUSD",1761685802382,0.4712,3950.9,3950.1,0.005]
["bitfinex","ETHUSD",1761685802383,7.72288617,3950.2,3950.1,0.005]
["bitfinex","ETHUSD",1761685802704,5.77794888,3949.2,3949.1,0.005]
["bitfinex","ETHUSD",1761685802882,0.473804,3949.2,3949.1,0.005]
["bitfinex","ETHUSD",1761685803086,2.17823933,3948.7,3948.1,0.005]
["bitfinex","ETHUSD",1761685803379,0.405504,3948.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685803783,5.046904,3948.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685804296,2.431904,3948.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685804851,0.4712,3948.9,3948.1,0.005]
["bitfinex","ETHUSD",1761685805083,12.41467056,3951.4,3948.6,2.53251997]
["bitfinex","ETHUSD",1761685805084,0.7013,3949.7,3948.6,2.53251997]
["bitfinex","ETHUSD",1761685805380,1.03283,3949.7,3948.1,0.005]
["bitfinex","ETHUSD",1761685805585,0.4712,3949.6,3948.1,0.005]
["bitfinex","ETHUSD",1761685805948,0.4712,3949.6,3948.6,2.53253629]
["bitfinex","ETHUSD",1761685806146,1.5192181,3949.4,3948.1,0.005]
["bitfinex","ETHUSD",1761685806350,11.567281,3949.5,3948.1,0.005]
["bitfinex","ETHUSD",1761685806351,1.92518385,3948.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685806583,6.09638385,3948.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685806784,0.405504,3947.9,3947.1,0.005]
["bitfinex","ETHUSD",1761685806971,0.557604,3947.2,3947.1,0.005]
["bitfinex","ETHUSD",1761685807376,1.025604,3947.2,3947.1,0.005]
["bitfinex","ETHUSD",1761685808048,2.54566885,3947.2,3947.1,0.005]
["bitfinex","ETHUSD",1761685808561,1.51994869,3947.6,3947.1,0.005]
["bitfinex","ETHUSD",1761685808761,7.758784,3947.6,3947.1,0.005]
["bitfinex","ETHUSD",1761685808964,10.65164685,3947.2,3947.1,0.005]
["bitfinex","ETHUSD",1761685809375,11.03994685,3947.2,3947.1,0.005]
["bitfinex","ETHUSD",1761685809579,2.349004,3947.2,3947.1,0.005]
["bitfinex","ETHUSD",1761685809777,4.963004,3947.2,3947.1,0.005]
["bitfinex","ETHUSD",1761685809987,4.962004,3947.2,3947.1,0.005]
["bitfinex","ETHUSD",1761685810182,4.573704,3947.2,3947.1,0.005]
["bitfinex","ETHUSD",1761685810382,11.5792014,3947.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685810559,14.6892804,3947.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685810759,17.3012804,3947.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685811167,14.6892804,3947.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685811782,12.3080014,3947.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685811984,0.2326,3947.9,3947.1,0.0011]
["bitfinex","ETHUSD",1761685812202,0.05,3948.5,3947.1,0.0011]
["bitfinex","ETHUSD",1761685812203,0.05,3949.1,3947.1,0.0011]
["bitfinex","ETHUSD",1761685812362,2.138348,3948.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685812566,0.4373,3948.6,3947.1,0.0011]
["bitfinex","ETHUSD",1761685812766,2.611,3948.5,3947.1,0.0011]
["bitfinex","ETHUSD",1761685813070,1.51960173,3948.5,3947.3,2.53331533]
["bitfinex","ETHUSD",1761685813300,2.611,3948.4,3947.4,2.53330629]
["bitfinex","ETHUSD",1761685813475,0.1818,3948.7,3947.1,0.0011]
["bitfinex","ETHUSD",1761685813658,0.405504,3948.3,3947.1,0.0011]
["bitfinex","ETHUSD",1761685813863,0.1818,3948.7,3947.2,2.53341529]
["bitfinex","ETHUSD",1761685814063,0.005,3949.4,3947.3,0.02533377]
["bitfinex","ETHUSD",1761685814305,0.005,3949.4,3948.6,2.75448051]
["bitfinex","ETHUSD",1761685814574,0.005,3949.4,3948.6,0.222]
["bitfinex","ETHUSD",1761685814796,0.005,3949.4,3949.3,2.70289429]
["bitfinex","ETHUSD",1761685814997,0.005,3949.4,3949.3,3.16829429]
["bitfinex","ETHUSD",1761685815202,0.397,3950.6,3949.3,0.6362]
["bitfinex","ETHUSD",1761685815398,0.397,3950.6,3948.4,0.4654]
["bitfinex","ETHUSD",1761685815399,2.063621,3950.2,3948.4,0.4654]
["bitfinex","ETHUSD",1761685815703,0.25069091,3950.1,3947.9,0.4654]
["bitfinex","ETHUSD",1761685815872,0.00138813,3950.3,3948.0,0.4654]
["bitfinex","ETHUSD",1761685816072,0.774,3950.2,3948.0,0.4654]
["bitfinex","ETHUSD",1761685816398,1.13038813,3950.3,3948.0,0.4654]
["bitfinex","ETHUSD",1761685816583,0.4369,3950.2,3948.0,0.4654]
["bitfinex","ETHUSD",1761685816785,0.00138813,3950.3,3948.0,0.4654]
["bitfinex","ETHUSD",1761685817097,1.51925428,3949.4,3948.2,2.53276382]
["bitfinex","ETHUSD",1761685817305,0.405504,3949.6,3948.0,0.4654]
["bitfinex","ETHUSD",1761685817462,0.405504,3949.6,3948.1,0.005]
["bitfinex","ETHUSD",1761685817665,0.405504,3949.3,3948.1,0.005]
["bitfinex","ETHUSD",1761685817875,0.405504,3949.1,3948.1,0.005]
["bitfinex","ETHUSD",1761685818075,0.581404,3948.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685818402,0.405504,3948.9,3948.1,0.005]
["bitfinex","ETHUSD",1761685818403,0.405504,3948.7,3948.1,0.005]
["bitfinex","ETHUSD",1761685818702,0.405504,3949.0,3948.1,0.005]
["bitfinex","ETHUSD",1761685818999,0.1264,3948.4,3948.1,0.005]
["bitfinex","ETHUSD",1761685819201,0.1773,3949.6,3948.1,0.005]
["bitfinex","ETHUSD",1761685819375,0.00138813,3949.5,3948.1,0.005]
["bitfinex","ETHUSD",1761685819704,0.40689213,3949.5,3948.2,2.53279975]
["bitfinex","ETHUSD",1761685819869,0.00138813,3949.5,3949.0,2.53227748]
["bitfinex","ETHUSD",1761685820064,0.00138813,3949.5,3948.3,0.97246729]
["bitfinex","ETHUSD",1761685820270,8.151712,3949.4,3948.1,0.005]
["bitfinex","ETHUSD",1761685820473,1.960704,3949.0,3948.1,0.005]
["bitfinex","ETHUSD",1761685820805,0.4347,3949.3,3948.1,0.005]
["bitfinex","ETHUSD",1761685820979,0.00138813,3949.5,3948.2,2.53279975]
["bitfinex","ETHUSD",1761685821287,0.00138813,3949.5,3948.1,0.005]
["bitfinex","ETHUSD",1761685821490,0.00138813,3949.5,3948.2,2.53279975]
["bitfinex","ETHUSD",1761685821664,0.00138813,3949.5,3948.1,0.005]
["bitfinex","ETHUSD",1761685821872,0.00138813,3949.5,3948.2,0.4654]
["bitfinex","ETHUSD",1761685822083,0.00138813,3949.5,3948.3,2.5327356]
["bitfinex","ETHUSD",1761685822403,5.87216,3949.4,3948.1,0.005]
["bitfinex","ETHUSD",1761685822603,0.00138813,3949.5,3948.1,0.005]
["bitfinex","ETHUSD",1761685822772,1.960704,3949.3,3948.1,0.005]
["bitfinex","ETHUSD",1761685823094,0.405504,3948.9,3948.1,0.005]
["bitfinex","ETHUSD",1761685823289,0.405504,3948.7,3948.1,0.005]
["bitfinex","ETHUSD",1761685823492,1.960704,3948.3,3948.1,0.005]
["bitfinex","ETHUSD",1761685823794,0.405504,3947.9,3947.1,0.0011]
["bitfinex","ETHUSD",1761685823971,2.10986885,3947.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685824300,10.45943585,3947.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685824498,6.08576885,3947.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685824801,3.48076885,3947.2,3947.1,0.0011]
["bitfinex","ETHUSD",1761685825305,0.00028813,3947.1,3945.9,0.2179]
["bitfinex","ETHUSD",1761685825500,1.52034538,3946.5,3945.9,0.2179]
["bitfinex","ETHUSD",1761685825702,0.40579213,3947.1,3946.1,2.53913264]
["bitfinex","ETHUSD",1761685826003,0.40579213,3947.1,3946.1,0.005]
["bitfinex","ETHUSD",1761685826206,0.00028813,3947.1,3946.2,0.4654]
["bitfinex","ETHUSD",1761685826373,1.5552,3947.7,3946.2,0.4654]
["bitfinex","ETHUSD",1761685826707,0.1845,3949.5,3946.3,2.62534019]
["bitfinex","ETHUSD",1761685826867,0.4373,3949.4,3946.3,5.1339894]
["bitfinex","ETHUSD",1761685827068,0.4373,3949.4,3946.4,0.4654]
["bitfinex","ETHUSD",1761685827272,0.005,3949.4,3946.6,2.53382658]
["bitfinex","ETHUSD",1761685827502,0.005,3949.4,3946.8,2.53369818]
["bitfinex","ETHUSD",1761685827703,0.005,3948.4,3948.3,2.53267589]
["bitfinex","ETHUSD",1761685828073,0.005,3948.4,3948.3,2.99807589]
["bitfinex","ETHUSD",1761685828935,0.005,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761685829224,0.005,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1761685829377,0.005,3949.4,3949.3,3.12389429]
["bitfinex","ETHUSD",1761685829572,0.005,3949.4,3949.3,3.57968182]
["bitfinex","ETHUSD",1761685829773,0.005,3949.4,3949.3,3.12389429]
["bitfinex","ETHUSD",1761685829974,0.005,3949.4,3947.7,2.53309762]
["bitfinex","ETHUSD",1761685829975,0.005,3949.4,3948.4,0.4654]
["bitfinex","ETHUSD",1761685830225,0.005,3949.4,3947.2,2.53338871]
["bitfinex","ETHUSD",1761685830226,0.005,3949.4,3947.8,0.4654]
["bitfinex","ETHUSD",1761685830372,0.005,3949.4,3947.6,1.581]
["bitfinex","ETHUSD",1761685830577,1.5242503,3949.4,3948.1,0.4654]
["bitfinex","ETHUSD",1761685830793,0.005,3949.4,3947.6,1.581]
["bitfinex","ETHUSD",1761685830997,0.005,3949.4,3948.5,2.53258607]
["bitfinex","ETHUSD",1761685831182,0.005,3949.4,3948.3,2.53272427]
["bitfinex","ETHUSD",1761685831392,0.005,3949.4,3948.2,0.2046]
["bitfinex","ETHUSD",1761685831594,0.005,3949.4,3948.3,0.4654]
["bitfinex","ETHUSD",1761685832199,0.005,3949.4,3948.2,0.2046]
["bitfinex","ETHUSD",1761685832401,0.005,3949.4,3946.6,2.53379084]
["bitfinex","ETHUSD",1761685832402,0.005,3949.4,3947.8,0.2046]
["bitfinex","ETHUSD",1761685832617,0.005,3949.4,3948.2,0.4654]
["bitfinex","ETHUSD",1761685832820,0.005,3949.4,3948.3,0.29982802]
["bitfinex","ETHUSD",1761685833109,0.005,3949.4,3948.9,2.53234612]
["bitfinex","ETHUSD",1761685833324,0.005,3949.4,3948.3,0.29982802]
["bitfinex","ETHUSD",1761685833325,0.001,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1761685833539,0.001,3950.0,3949.3,0.1658]
["bitfinex","ETHUSD",1761685833682,0.001,3950.0,3948.8,0.4654]
["bitfinex","ETHUSD",1761685833882,0.001,3950.0,3947.8,0.2046]
["bitfinex","ETHUSD",1761685833883,1.5193744,3949.0,3947.8,0.2046]
["bitfinex","ETHUSD",1761685834122,0.405504,3948.4,3945.6,0.2046]
["bitfinex","ETHUSD",1761685834279,1.92520767,3948.2,3946.5,0.4654]
["bitfinex","ETHUSD",1761685834694,0.405504,3948.8,3946.5,0.4654]
["bitfinex","ETHUSD",1761685834891,0.405504,3948.6,3946.3,0.4654]
["bitfinex","ETHUSD",1761685835126,2.9,3948.2,3946.3,0.4654]
["bitfinex","ETHUSD",1761685835334,1.92556885,3947.2,3945.9,0.2179]
["bitfinex","ETHUSD",1761685835490,0.405504,3947.2,3945.9,2.75216354]
["bitfinex","ETHUSD",1761685835694,0.405504,3947.2,3945.9,0.2179]
["bitfinex","ETHUSD",1761685835695,0.400504,3947.2,3945.9,0.2179]
["bitfinex","ETHUSD",1761685836146,4.458983,3947.2,3945.6,0.2046]
["bitfinex","ETHUSD",1761685836313,1.955704,3947.2,3945.8,0.0542]
["bitfinex","ETHUSD",1761685836527,0.2273,3947.9,3946.1,3.00453553]
["bitfinex","ETHUSD",1761685836828,0.2273,3947.9,3946.1,0.4704]
["bitfinex","ETHUSD",1761685837001,0.2273,3947.9,3946.2,2.53407298]
["bitfinex","ETHUSD",1761685837202,0.2273,3947.9,3946.4,2.53394579]
["bitfinex","ETHUSD",1761685837402,0.3699,3947.8,3946.1,0.4704]
["bitfinex","ETHUSD",1761685837618,1.51987233,3947.7,3946.1,0.4704]
["bitfinex","ETHUSD",1761685837818,0.405504,3947.9,3946.1,0.4704]
["bitfinex","ETHUSD",1761685838032,0.3699,3949.3,3946.6,2.53377208]
["bitfinex","ETHUSD",1761685838218,0.3699,3949.3,3947.2,2.99883555]
["bitfinex","ETHUSD",1761685838422,0.005,3949.4,3947.3,0.30038355]
["bitfinex","ETHUSD",1761685838628,0.005,3949.4,3947.8,2.53299693]
["bitfinex","ETHUSD",1761685838930,0.005,3949.4,3947.3,0.4654]
["bitfinex","ETHUSD",1761685839230,1.51925657,3949.3,3947.7,2.53309239]
["bitfinex","ETHUSD",1761685839528,0.005,3949.4,3947.5,2.53324299]
["bitfinex","ETHUSD",1761685839728,0.405504,3949.2,3947.8,2.53299989]
["bitfinex","ETHUSD",1761685839897,0.405504,3949.0,3947.6,3.28602821]
["bitfinex","ETHUSD",1761685840099,0.1264,3948.6,3947.9,0.1264]
["bitfinex","ETHUSD",1761685840450,2.9,3949.1,3947.7,0.453]
["bitfinex","ETHUSD",1761685840743,0.005,3949.4,3949.0,0.1264]
["bitfinex","ETHUSD",1761685840898,0.3289,3949.3,3947.8,0.453]
["bitfinex","ETHUSD",1761685841097,0.3289,3949.3,3947.2,2.53339085]
["bitfinex","ETHUSD",1761685841098,1.51937169,3949.1,3947.2,2.53339085]
["bitfinex","ETHUSD",1761685841298,0.405504,3948.5,3947.1,0.458]
["bitfinex","ETHUSD",1761685841564,2.9189,3949.3,3947.1,0.458]
["bitfinex","ETHUSD",1761685841565,0.405504,3948.4,3947.1,0.005]
["bitfinex","ETHUSD",1761685841857,0.334,3949.2,3947.2,0.453]
["bitfinex","ETHUSD",1761685842014,0.405504,3949.0,3947.2,0.453]
["bitfinex","ETHUSD",1761685842201,0.005,3949.4,3947.2,0.453]
["bitfinex","ETHUSD",1761685842402,0.005,3949.4,3948.3,2.53273254]
["bitfinex","ETHUSD",1761685842715,0.006,3949.4,3947.3,0.3046]
["bitfinex","ETHUSD",1761685842902,0.405504,3949.2,3947.2,2.53339041]
["bitfinex","ETHUSD",1761685843103,0.405504,3949.2,3947.3,0.453]
["bitfinex","ETHUSD",1761685843507,0.006,3949.4,3947.8,2.53305218]
["bitfinex","ETHUSD",1761685843707,0.006,3949.4,3947.4,2.53331306]
["bitfinex","ETHUSD",1761685843930,0.006,3949.4,3948.1,2.53284594]
["bitfinex","ETHUSD",1761685844142,0.006,3949.4,3948.1,0.50658398]
["bitfinex","ETHUSD",1761685844307,0.006,3949.4,3948.4,2.53262278]
["bitfinex","ETHUSD",1761685846836,0.001,3949.8,3949.4,0.453]
["bitfinex","ETHUSD",1761685847014,0.001,3949.8,3948.3,2.53272428]
["bitfinex","ETHUSD",1761685847239,0.001,3949.8,3948.4,0.70627243]
["bitfinex","ETHUSD",1761685847551,0.001,3949.8,3948.0,2.588]
["bitfinex","ETHUSD",1761685847750,1.960704,3949.6,3946.9,0.453]
["bitfinex","ETHUSD",1761685848067,1.960704,3949.4,3947.1,0.46]
["bitfinex","ETHUSD",1761685848275,0.001,3949.8,3948.1,0.005]
["bitfinex","ETHUSD",1761685848276,0.405504,3949.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685848565,0.405504,3949.5,3948.1,0.005]
["bitfinex","ETHUSD",1761685848739,0.001,3949.8,3948.1,0.005]
["bitfinex","ETHUSD",1761685849129,2.9,3949.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685849529,0.001,3949.8,3948.1,0.458]
["bitfinex","ETHUSD",1761685849729,0.001,3949.8,3948.2,0.3046]
["bitfinex","ETHUSD",1761685850131,0.001,3949.8,3948.3,0.453]
["bitfinex","ETHUSD",1761685850830,0.1264,3949.7,3948.3,0.453]
["bitfinex","ETHUSD",1761685851126,0.001,3949.8,3948.3,0.453]
["bitfinex","ETHUSD",1761685851330,0.405504,3949.6,3948.1,0.005]
["bitfinex","ETHUSD",1761685851935,0.405504,3949.4,3948.1,0.005]
["bitfinex","ETHUSD",1761685852468,0.405504,3949.7,3948.2,0.453]
["bitfinex","ETHUSD",1761685852672,0.001,3949.8,3948.2,0.453]
["bitfinex","ETHUSD",1761685853034,0.405504,3949.7,3948.1,0.005]
["bitfinex","ETHUSD",1761685853433,0.001,3949.8,3948.1,0.458]
["bitfinex","ETHUSD",1761685855277,0.405504,3949.6,3948.1,0.005]
["bitfinex","ETHUSD",1761685855485,1.960704,3949.4,3948.1,0.005]
["bitfinex","ETHUSD",1761685855641,0.405504,3949.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685856843,0.405504,3949.4,3948.1,0.005]
["bitfinex","ETHUSD",1761685857348,0.405504,3949.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685858264,0.406504,3949.8,3948.1,0.005]
["bitfinex","ETHUSD",1761685858658,0.405504,3949.6,3948.1,0.005]
["bitfinex","ETHUSD",1761685859049,0.405504,3949.4,3948.1,0.005]
["bitfinex","ETHUSD",1761685859683,0.405504,3949.2,3948.1,0.005]
["bitfinex","ETHUSD",1761685860356,1.960704,3948.8,3948.1,0.005]
["bitfinex","ETHUSD",1761685860567,7.372761,3948.1,3947.1,0.007]
["bitfinex","ETHUSD",1761685860902,2.087104,3947.1,3946.1,0.005]
["bitfinex","ETHUSD",1761685861193,0.2199,3947.2,3946.1,0.005]
["bitfinex","ETHUSD",1761685861375,0.4412,3947.2,3946.1,0.005]
["bitfinex","ETHUSD",1761685861553,0.405504,3947.1,3946.1,0.005]
["bitfinex","ETHUSD",1761685862074,0.405504,3947.0,3946.1,0.005]
["bitfinex","ETHUSD",1761685862390,0.2292,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1761685862589,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761685862976,0.761104,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761685863480,0.531904,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761685863866,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761685864283,0.005,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1761685864467,0.1314,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1761685865285,0.005,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1761685865654,1.51983383,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761685865854,19.3241827,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761685866066,19.3241827,3947.8,3946.1,0.005]
["bitfinex","ETHUSD",1761685866067,0.405504,3946.5,3946.1,0.005]
["bitfinex","ETHUSD",1761685866365,0.405504,3946.7,3946.1,0.005]
["bitfinex","ETHUSD",1761685867297,1.52015009,3947.0,3946.1,0.005]
["bitfinex","ETHUSD",1761685867604,2.0022,3947.1,3946.1,0.005]
["bitfinex","ETHUSD",1761685867605,0.405504,3946.7,3946.1,0.005]
["bitfinex","ETHUSD",1761685867773,0.2221,3947.6,3946.1,0.005]
["bitfinex","ETHUSD",1761685867973,0.405504,3947.5,3946.1,0.005]
["bitfinex","ETHUSD",1761685868179,1.52023327,3946.8,3946.1,0.005]
["bitfinex","ETHUSD",1761685868376,1.52045005,3946.2,3946.1,0.005]
["bitfinex","ETHUSD",1761685868573,2.27058748,3946.2,3946.1,0.005]
["bitfinex","ETHUSD",1761685868911,0.97723743,3946.2,3946.1,0.005]
["bitfinex","ETHUSD",1761685869197,0.97723743,3946.2,3945.1,0.005]
["bitfinex","ETHUSD",1761685869198,0.405504,3945.3,3945.1,0.005]
["bitfinex","ETHUSD",1761685869719,1.52103043,3944.7,3943.2,0.003]
["bitfinex","ETHUSD",1761685869891,12.83264049,3944.2,3943.2,0.003]
["bitfinex","ETHUSD",1761685870203,0.2296,3946.0,3944.2,0.4516]
["bitfinex","ETHUSD",1761685870388,0.405504,3945.9,3944.2,0.4516]
["bitfinex","ETHUSD",1761685872177,1.960704,3946.0,3944.2,0.4516]
["bitfinex","ETHUSD",1761685872377,1.52091149,3945.1,3943.2,0.003]
["bitfinex","ETHUSD",1761685872594,12.42713649,3946.1,3944.2,0.4516]
["bitfinex","ETHUSD",1761685872779,1.5552,3946.0,3944.2,0.4516]
["bitfinex","ETHUSD",1761685872981,0.405504,3945.9,3944.2,0.4516]
["bitfinex","ETHUSD",1761685873178,12.42713649,3946.1,3944.2,0.4516]
["bitfinex","ETHUSD",1761685873526,0.005,3946.4,3944.2,0.4516]
["bitfinex","ETHUSD",1761685873732,0.2246,3946.4,3944.2,0.4516]
["bitfinex","ETHUSD",1761685874030,1.7798,3946.4,3944.2,0.4516]
["bitfinex","ETHUSD",1761685874195,1.7798,3946.4,3944.3,1.21305302]
["bitfinex","ETHUSD",1761685874390,1.7798,3946.4,3944.2,0.4516]
["bitfinex","ETHUSD",1761685875333,1.7798,3946.4,3944.3,2.561]
["bitfinex","ETHUSD",1761685875637,0.005,3946.4,3946.3,0.3439]
["bitfinex","ETHUSD",1761685875822,0.2294,3948.3,3946.3,0.6691]
["bitfinex","ETHUSD",1761685876131,0.2293,3948.9,3946.3,0.6691]
["bitfinex","ETHUSD",1761685876304,0.2222,3949.2,3946.4,0.77192469]
["bitfinex","ETHUSD",1761685876505,0.2293,3948.8,3946.5,2.563]
["bitfinex","ETHUSD",1761685876719,0.2293,3948.8,3946.5,3.0146]
["bitfinex","ETHUSD",1761685877030,12.42713649,3948.7,3946.5,2.563]
["bitfinex","ETHUSD",1761685877202,12.42713649,3948.7,3946.6,0.4516]
["bitfinex","ETHUSD",1761685877405,0.2222,3949.2,3946.6,0.4516]
["bitfinex","ETHUSD",1761685877818,0.2222,3949.2,3946.7,0.02533762]
["bitfinex","ETHUSD",1761685878021,0.2343,3949.4,3946.6,2.98540253]
["bitfinex","ETHUSD",1761685878022,0.005,3949.4,3946.8,1.00897402]
["bitfinex","ETHUSD",1761685878237,0.005,3949.4,3946.9,2.53362569]
["bitfinex","ETHUSD",1761685878401,0.005,3949.4,3946.9,2.98522569]
["bitfinex","ETHUSD",1761685878598,0.005,3949.4,3947.0,0.4516]
["bitfinex","ETHUSD",1761685878808,0.2302,3949.4,3947.0,0.4516]
["bitfinex","ETHUSD",1761685879008,0.2268,3949.2,3947.0,0.4516]
["bitfinex","ETHUSD",1761685879331,0.2268,3949.2,3947.1,2.56]
["bitfinex","ETHUSD",1761685879507,0.2302,3949.4,3947.2,0.30116]
["bitfinex","ETHUSD",1761685879708,0.632304,3949.3,3947.3,0.4516]
["bitfinex","ETHUSD",1761685880031,0.854104,3949.3,3947.3,0.4516]
["bitfinex","ETHUSD",1761685880943,0.2302,3949.4,3947.3,0.4516]
["bitfinex","ETHUSD",1761685881114,0.005,3949.4,3947.3,0.4516]
["bitfinex","ETHUSD",1761685881300,0.005,3949.4,3948.0,2.53292408]
["bitfinex","ETHUSD",1761685881502,0.005,3949.4,3948.3,0.1123]
["bitfinex","ETHUSD",1761685881840,0.001,3949.8,3948.5,1.5552]
["bitfinex","ETHUSD",1761685882134,0.005,3951.4,3949.7,0.2075]
["bitfinex","ETHUSD",1761685882333,0.005,3951.4,3949.8,2.557]
["bitfinex","ETHUSD",1761685882532,0.005,3951.4,3949.8,3.0086]
["bitfinex","ETHUSD",1761685882733,0.005,3951.4,3949.9,0.4516]
["bitfinex","ETHUSD",1761685882906,0.005,3951.4,3950.0,2.557]
["bitfinex","ETHUSD",1761685883107,0.005,3951.4,3950.1,0.30086]
["bitfinex","ETHUSD",1761685883322,0.005,3951.4,3950.1,0.75246]
["bitfinex","ETHUSD",1761685883747,0.2268,3955.5,3951.4,1.5552]
["bitfinex","ETHUSD",1761685883902,0.2268,3955.5,3952.4,12.42713649]
["bitfinex","ETHUSD",1761685884100,0.2268,3955.5,3953.3,0.2125]
["bitfinex","ETHUSD",1761685884497,0.2268,3955.5,3953.3,0.6641]
["bitfinex","ETHUSD",1761685885204,0.2268,3955.1,3953.3,0.6641]
["bitfinex","ETHUSD",1761685885653,0.2392,3955.4,3953.3,0.6641]
["bitfinex","ETHUSD",1761685885943,0.005,3955.4,3953.3,0.7905]
["bitfinex","ETHUSD",1761685886144,0.005,3955.4,3953.3,0.6641]
["bitfinex","ETHUSD",1761685887440,0.005,3955.4,3953.3,14.64643649]
["bitfinex","ETHUSD",1761685887742,0.005,3955.4,3953.3,16.11108014]
["bitfinex","ETHUSD",1761685887940,0.005,3955.4,3953.3,16.51658414]
["bitfinex","ETHUSD",1761685888112,0.005,3955.4,3953.3,19.04611642]
["bitfinex","ETHUSD",1761685888439,0.005,3955.4,3953.3,18.67408014]
["bitfinex","ETHUSD",1761685889056,0.005,3955.4,3953.3,19.07958414]
["bitfinex","ETHUSD",1761685889201,0.005,3955.4,3953.3,21.60911642]
["bitfinex","ETHUSD",1761685890310,0.005,3955.4,3953.9,2.52914557]
["bitfinex","ETHUSD",1761685890631,0.005,3955.4,3954.3,0.1123]
["bitfinex","ETHUSD",1761685890807,0.005,3955.4,3954.3,0.5639]
["bitfinex","ETHUSD",1761685892053,0.005,3955.4,3954.3,0.1123]
["bitfinex","ETHUSD",1761685892287,0.005,3955.4,3953.3,14.50978414]
["bitfinex","ETHUSD",1761685892288,0.2342,3955.2,3953.3,1.67714365]
["bitfinex","ETHUSD",1761685892538,0.2278,3955.3,3953.4,3.0056]
["bitfinex","ETHUSD",1761685892909,0.2278,3955.3,3953.5,0.4516]
["bitfinex","ETHUSD",1761685893110,0.001,3955.3,3953.6,0.405504]
["bitfinex","ETHUSD",1761685893642,0.001,3955.3,3953.7,0.4516]
["bitfinex","ETHUSD",1761685893838,0.001,3955.3,3953.7,2.0068]
["bitfinex","ETHUSD",1761685894039,0.001,3955.3,3953.8,0.2412304]
["bitfinex","ETHUSD",1761685894203,0.001,3955.3,3953.9,0.4516]
["bitfinex","ETHUSD",1761685895663,0.001,3955.3,3953.8,0.2412304]
["bitfinex","ETHUSD",1761685895664,0.2352,3955.3,3953.8,0.2412304]
["bitfinex","ETHUSD",1761685895951,0.2352,3955.3,3953.5,1.5552]
["bitfinex","ETHUSD",1761685896155,0.2352,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761685896444,0.001,3955.3,3955.2,2.6734]
["bitfinex","ETHUSD",1761685897009,0.001,3955.3,3955.2,3.125]
["bitfinex","ETHUSD",1761685898042,0.001,3955.3,3955.2,2.6734]
["bitfinex","ETHUSD",1761685898630,0.001,3955.3,3955.2,2.541]
["bitfinex","ETHUSD",1761685899120,0.2352,3955.3,3953.3,0.2125]
["bitfinex","ETHUSD",1761685899317,0.2352,3955.3,3953.4,2.9926]
["bitfinex","ETHUSD",1761685899511,0.2352,3955.3,3953.5,0.4516]
["bitfinex","ETHUSD",1761685899817,0.2352,3955.3,3953.4,2.541]
["bitfinex","ETHUSD",1761685900233,0.2352,3955.3,3953.5,0.4283]
["bitfinex","ETHUSD",1761685900434,0.001,3955.3,3953.6,2.539]
["bitfinex","ETHUSD",1761685900748,0.001,3955.3,3953.7,0.29673]
["bitfinex","ETHUSD",1761685901845,0.001,3955.3,3953.7,0.72503]
["bitfinex","ETHUSD",1761685902047,0.001,3955.3,3953.7,2.28023]
["bitfinex","ETHUSD",1761685902244,0.001,3955.3,3953.7,0.72503]
["bitfinex","ETHUSD",1761685902444,0.001,3955.3,3953.8,0.4283]
["bitfinex","ETHUSD",1761685902651,0.001,3955.3,3953.9,0.326403]
["bitfinex","ETHUSD",1761685903138,0.001,3955.3,3954.0,0.4283]
["bitfinex","ETHUSD",1761685905243,0.2352,3955.3,3953.3,0.2125]
["bitfinex","ETHUSD",1761685905443,0.001,3955.3,3953.4,2.9613]
["bitfinex","ETHUSD",1761685905644,0.001,3955.3,3953.5,0.31738]
["bitfinex","ETHUSD",1761685905849,0.001,3955.3,3953.5,0.74568]
["bitfinex","ETHUSD",1761685906049,0.001,3955.3,3953.5,2.30088]
["bitfinex","ETHUSD",1761685906253,0.001,3955.3,3953.6,0.4283]
["bitfinex","ETHUSD",1761685908549,0.001,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761685908748,0.001,3955.3,3954.5,1.185]
["bitfinex","ETHUSD",1761685908948,0.001,3955.3,3954.6,1.185]
["bitfinex","ETHUSD",1761685909152,0.001,3955.3,3954.7,1.77]
["bitfinex","ETHUSD",1761685909551,0.2269,3954.8,3954.7,1.77]
["bitfinex","ETHUSD",1761685910375,0.2269,3955.1,3954.7,1.77]
["bitfinex","ETHUSD",1761685910739,0.2341,3955.0,3954.7,1.77]
["bitfinex","ETHUSD",1761685910945,0.2269,3955.1,3954.7,1.77]
["bitfinex","ETHUSD",1761685911346,0.001,3955.3,3954.7,1.77]
["bitfinex","ETHUSD",1761685914440,0.234,3955.2,3953.4,0.4283]
["bitfinex","ETHUSD",1761685914661,0.234,3955.2,3953.5,2.514]
["bitfinex","ETHUSD",1761685914876,0.234,3955.2,3953.6,0.74378]
["bitfinex","ETHUSD",1761685915376,0.234,3955.2,3953.7,0.4283]
["bitfinex","ETHUSD",1761685915875,0.001,3955.1,3954.4,0.002]
["bitfinex","ETHUSD",1761685917477,0.235,3955.1,3954.5,2.514]
["bitfinex","ETHUSD",1761685917683,0.001,3955.1,3954.5,2.514]
["bitfinex","ETHUSD",1761685918047,0.234,3955.0,3954.5,2.514]
["bitfinex","ETHUSD",1761685918755,0.234,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1761685918981,0.001,3955.1,3954.5,2.7656]
["bitfinex","ETHUSD",1761685919154,0.234,3954.9,3954.5,2.7656]
["bitfinex","ETHUSD",1761685919359,0.001,3955.1,3954.5,2.7656]
["bitfinex","ETHUSD",1761685919360,0.001,3955.1,3955.0,0.1264]
["bitfinex","ETHUSD",1761685919656,0.001,3955.1,3954.8,0.1264]
["bitfinex","ETHUSD",1761685919845,0.001,3955.1,3954.5,2.7656]
["bitfinex","ETHUSD",1761685920250,0.001,3955.1,3954.6,0.27676]
["bitfinex","ETHUSD",1761685920777,0.234,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1761685923410,0.405504,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1761685923612,0.234,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1761685923810,0.001,3955.1,3954.4,0.002]
["bitfinex","ETHUSD",1761685923811,0.405504,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761685923985,0.405504,3954.7,3953.1,1.284]
["bitfinex","ETHUSD",1761685924386,0.405504,3954.5,3953.1,1.284]
["bitfinex","ETHUSD",1761685924793,0.1363,3954.8,3953.2,0.02529596]
["bitfinex","ETHUSD",1761685924794,0.3217,3954.4,3953.2,0.02529596]
["bitfinex","ETHUSD",1761685925016,0.001,3955.1,3953.1,1.43435]
["bitfinex","ETHUSD",1761685925204,0.001,3955.1,3954.4,0.405504]
["bitfinex","ETHUSD",1761685925406,0.001,3955.1,3954.5,2.523]
["bitfinex","ETHUSD",1761685925610,0.001,3955.1,3954.6,0.27355]
["bitfinex","ETHUSD",1761685925906,0.001,3955.1,3954.6,0.70185]
["bitfinex","ETHUSD",1761685926141,0.001,3955.1,3954.6,0.27355]
["bitfinex","ETHUSD",1761685926462,0.001,3955.1,3954.7,0.4283]
["bitfinex","ETHUSD",1761685926903,0.001,3955.1,3954.3,0.2125]
["bitfinex","ETHUSD",1761685927104,0.001,3955.1,3954.4,2.523]
["bitfinex","ETHUSD",1761685927355,0.006,3956.4,3955.1,0.405504]
["bitfinex","ETHUSD",1761685927539,0.006,3956.4,3954.5,0.405504]
["bitfinex","ETHUSD",1761685927540,0.2215,3957.1,3954.5,1.9835]
["bitfinex","ETHUSD",1761685927815,0.6893,3957.1,3954.5,1.9835]
["bitfinex","ETHUSD",1761685928121,0.6893,3957.1,3954.6,0.4283]
["bitfinex","ETHUSD",1761685928314,0.6893,3957.1,3954.7,1.5552]
["bitfinex","ETHUSD",1761685928641,0.6893,3957.1,3954.8,2.0810011]
["bitfinex","ETHUSD",1761685928852,0.2215,3957.1,3954.8,2.5395011]
["bitfinex","ETHUSD",1761685929009,0.4477,3957.0,3954.9,0.4585]
["bitfinex","ETHUSD",1761685929838,0.1256,3957.5,3956.9,0.1256]
["bitfinex","ETHUSD",1761685930008,0.4498,3958.0,3957.0,2.54]
["bitfinex","ETHUSD",1761685930334,0.001,3958.3,3957.1,1.562]
["bitfinex","ETHUSD",1761685930511,0.001,3958.3,3957.1,2.0056]
["bitfinex","ETHUSD",1761685930708,0.001,3958.3,3957.3,0.2155]
["bitfinex","ETHUSD",1761685931525,0.001,3958.3,3957.3,0.6591]
["bitfinex","ETHUSD",1761685933540,0.001,3958.3,3957.3,0.2155]
["bitfinex","ETHUSD",1761685933756,0.001,3958.3,3957.1,1.562]
["bitfinex","ETHUSD",1761685933757,0.447,3957.9,3957.1,1.562]
["bitfinex","ETHUSD",1761685934262,0.001,3958.3,3957.1,1.562]
["bitfinex","ETHUSD",1761685934438,0.001,3958.3,3957.1,1.7182]
["bitfinex","ETHUSD",1761685934758,0.006,3957.4,3957.1,1.7182]
["bitfinex","ETHUSD",1761685935274,0.447,3957.3,3957.1,1.562]
["bitfinex","ETHUSD",1761685936868,0.006,3957.4,3957.1,1.562]
["bitfinex","ETHUSD",1761685937729,0.006,3957.4,3957.3,0.217]
["bitfinex","ETHUSD",1761685939462,0.006,3957.4,3957.3,0.6606]
["bitfinex","ETHUSD",1761685940169,0.006,3957.4,3957.3,0.7862]
["bitfinex","ETHUSD",1761685940465,0.006,3957.4,3957.3,1.02102]
["bitfinex","ETHUSD",1761685942266,0.001,3957.8,3957.3,1.02102]
["bitfinex","ETHUSD",1761685942267,0.001,3957.8,3957.3,1.93899643]
["bitfinex","ETHUSD",1761685942561,0.001,3958.3,3958.0,1.5552]
["bitfinex","ETHUSD",1761685942726,0.001,3958.3,3958.1,4.0912]
["bitfinex","ETHUSD",1761685942929,0.001,3958.6,3958.2,1.5552]
["bitfinex","ETHUSD",1761685943133,0.664,3961.1,3958.6,2.9316496]
["bitfinex","ETHUSD",1761685943330,0.2154,3961.1,3958.6,3.16491105]
["bitfinex","ETHUSD",1761685943559,0.4496,3961.8,3959.0,2.52587549]
["bitfinex","ETHUSD",1761685943886,0.4496,3962.3,3959.2,1.960704]
["bitfinex","ETHUSD",1761685944174,0.2154,3962.0,3959.4,0.405504]
["bitfinex","ETHUSD",1761685944479,0.2154,3962.0,3959.5,0.6396704]
["bitfinex","ETHUSD",1761685944645,0.4496,3961.9,3959.6,0.4436]
["bitfinex","ETHUSD",1761685944831,0.2154,3962.2,3959.6,0.4436]
["bitfinex","ETHUSD",1761685945271,0.4496,3962.1,3959.6,0.4436]
["bitfinex","ETHUSD",1761685945779,0.4496,3962.1,3959.7,0.405504]
["bitfinex","ETHUSD",1761685946074,0.541,3962.8,3960.1,1.960704]
["bitfinex","ETHUSD",1761685946227,0.541,3962.8,3960.2,2.541]
["bitfinex","ETHUSD",1761685946428,0.541,3962.8,3960.4,0.405504]
["bitfinex","ETHUSD",1761685946841,0.541,3962.8,3960.6,0.405504]
["bitfinex","ETHUSD",1761685947232,0.541,3962.8,3960.7,0.4436]
["bitfinex","ETHUSD",1761685947638,0.405504,3962.5,3960.2,2.541]
["bitfinex","ETHUSD",1761685947834,1.5552,3962.4,3960.3,0.2541]
["bitfinex","ETHUSD",1761685948036,0.405504,3962.3,3960.2,2.541]
["bitfinex","ETHUSD",1761685948356,0.405504,3962.1,3960.2,2.541]
["bitfinex","ETHUSD",1761685948541,1.960704,3962.1,3960.2,2.541]
["bitfinex","ETHUSD",1761685948746,0.405504,3961.9,3960.2,2.541]
["bitfinex","ETHUSD",1761685948977,2.73778701,3962.3,3960.2,2.541]
["bitfinex","ETHUSD",1761685948978,0.214,3962.3,3960.3,0.2155]
["bitfinex","ETHUSD",1761685949188,0.2154,3962.2,3960.4,0.27565]
["bitfinex","ETHUSD",1761685949333,0.4474,3962.7,3960.5,0.4436]
["bitfinex","ETHUSD",1761685949858,0.4474,3962.7,3960.6,0.405504]
["bitfinex","ETHUSD",1761685950230,0.4474,3962.7,3960.7,0.4436]
["bitfinex","ETHUSD",1761685950435,0.405504,3962.6,3960.7,0.4436]
["bitfinex","ETHUSD",1761685950874,0.446,3962.5,3960.4,0.27565]
["bitfinex","ETHUSD",1761685951069,0.446,3962.5,3960.5,0.946695]
["bitfinex","ETHUSD",1761685951455,0.405504,3962.4,3960.4,0.27565]
["bitfinex","ETHUSD",1761685951872,0.405504,3962.2,3960.4,0.27565]
["bitfinex","ETHUSD",1761685952043,0.405504,3962.2,3960.2,2.541]
["bitfinex","ETHUSD",1761685952369,0.405504,3962.0,3960.2,2.541]
["bitfinex","ETHUSD",1761685952585,0.001,3961.9,3960.2,2.541]
["bitfinex","ETHUSD",1761685952751,0.405504,3961.8,3960.2,2.541]
["bitfinex","ETHUSD",1761685953176,0.001,3961.9,3961.7,0.2125]
["bitfinex","ETHUSD",1761685953379,0.001,3961.9,3961.8,2.538]
["bitfinex","ETHUSD",1761685953984,0.4458,3961.9,3961.8,2.538]
["bitfinex","ETHUSD",1761685955588,0.001,3961.9,3961.1,2.541]
["bitfinex","ETHUSD",1761685956758,0.001,3961.9,3961.2,0.4436]
["bitfinex","ETHUSD",1761685957784,0.001,3961.9,3961.3,0.405504]
["bitfinex","ETHUSD",1761685958145,0.001,3961.9,3961.4,0.4436]
["bitfinex","ETHUSD",1761685958347,0.001,3961.9,3961.4,15.12068657]
["bitfinex","ETHUSD",1761685958747,0.001,3961.9,3961.5,0.4436]
["bitfinex","ETHUSD",1761685958967,0.001,3961.9,3961.6,1.51206866]
["bitfinex","ETHUSD",1761685959169,0.001,3961.9,3961.6,1.95566866]
["bitfinex","ETHUSD",1761685959369,0.001,3961.9,3961.6,0.4436]
["bitfinex","ETHUSD",1761685959687,0.001,3961.9,3961.2,1.5552]
["bitfinex","ETHUSD",1761685959894,0.001,3961.9,3961.3,0.4618]
["bitfinex","ETHUSD",1761685961286,0.001,3961.9,3961.4,0.217]
["bitfinex","ETHUSD",1761685961900,0.001,3961.9,3961.5,0.4618]
["bitfinex","ETHUSD",1761685962299,0.001,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1761685962473,0.001,3961.9,3961.1,2.7951]
["bitfinex","ETHUSD",1761685962874,0.001,3961.9,3961.1,3.2569]
["bitfinex","ETHUSD",1761685963104,0.001,3961.9,3961.8,0.217]
["bitfinex","ETHUSD",1761685963284,0.001,3961.9,3961.8,2.739]
["bitfinex","ETHUSD",1761685963488,0.001,3961.9,3961.8,3.4747]
["bitfinex","ETHUSD",1761685964702,0.001,3961.9,3961.8,3.0129]
["bitfinex","ETHUSD",1761685965220,0.001,3961.9,3961.8,3.4747]
["bitfinex","ETHUSD",1761685967435,0.001,3961.9,3961.8,3.0129]
["bitfinex","ETHUSD",1761685967579,0.001,3961.9,3961.8,2.7959]
["bitfinex","ETHUSD",1761685967784,0.001,3961.9,3961.8,2.522]
["bitfinex","ETHUSD",1761685968994,0.001,3961.9,3961.8,2.9838]
["bitfinex","ETHUSD",1761685969205,0.001,3961.9,3961.8,2.522]
["bitfinex","ETHUSD",1761685970010,0.001,3961.9,3961.8,2.9838]
["bitfinex","ETHUSD",1761685970994,0.001,3961.9,3961.8,18.45788059]
["bitfinex","ETHUSD",1761685971206,0.001,3961.9,3961.8,20.32536865]
["bitfinex","ETHUSD",1761685971418,0.001,3961.9,3961.8,21.88056865]
["bitfinex","ETHUSD",1761685972407,0.001,3961.9,3961.8,22.00616865]
["bitfinex","ETHUSD",1761685973303,0.001,3961.9,3961.8,4.37948806]
["bitfinex","ETHUSD",1761685973624,0.001,3961.9,3961.8,2.512]
["bitfinex","ETHUSD",1761685973625,0.4373,3961.9,3961.8,2.512]
["bitfinex","ETHUSD",1761685974340,0.001,3961.9,3961.8,2.512]
["bitfinex","ETHUSD",1761685974498,0.001,3962.3,3961.8,2.9738]
["bitfinex","ETHUSD",1761685974704,0.001,3962.3,3961.9,0.29738]
["bitfinex","ETHUSD",1761685976343,0.2205,3962.2,3961.9,0.29738]
["bitfinex","ETHUSD",1761685976547,0.2205,3962.2,3961.0,0.4618]
["bitfinex","ETHUSD",1761685976548,0.2205,3962.2,3962.0,2.516]
["bitfinex","ETHUSD",1761685976752,0.164431,3962.2,3962.1,2.516]
["bitfinex","ETHUSD",1761685977253,0.600731,3962.2,3962.1,2.516]
["bitfinex","ETHUSD",1761685977914,0.600731,3962.2,3960.3,0.2155]
["bitfinex","ETHUSD",1761685978110,0.164431,3962.2,3960.5,1.5552]
["bitfinex","ETHUSD",1761685978419,0.164431,3962.2,3960.6,1.98150766]
["bitfinex","ETHUSD",1761685978599,0.001,3962.3,3960.7,1.960704]
["bitfinex","ETHUSD",1761685978800,0.001,3962.3,3960.7,0.867304]
["bitfinex","ETHUSD",1761685979029,0.1671,3962.2,3960.6,1.98150766]
["bitfinex","ETHUSD",1761685979231,0.1671,3962.2,3960.7,2.514]
["bitfinex","ETHUSD",1761685979429,0.4336,3962.1,3960.7,2.514]
["bitfinex","ETHUSD",1761685980336,0.405504,3962.0,3960.7,2.514]
["bitfinex","ETHUSD",1761685980537,0.2176,3960.8,3960.7,2.514]
["bitfinex","ETHUSD",1761685981037,0.1671,3962.2,3960.7,2.514]
["bitfinex","ETHUSD",1761685981038,0.4314,3961.7,3960.7,2.514]
["bitfinex","ETHUSD",1761685981237,0.4293,3962.1,3960.8,0.2514]
["bitfinex","ETHUSD",1761685981398,0.1671,3962.2,3960.8,0.2514]
["bitfinex","ETHUSD",1761685981732,0.001,3962.3,3960.8,0.7132]
["bitfinex","ETHUSD",1761685981934,0.1708,3962.3,3960.8,0.7132]
["bitfinex","ETHUSD",1761685982140,0.5975,3962.3,3960.9,0.34592]
["bitfinex","ETHUSD",1761685982658,0.4267,3962.2,3960.9,0.34592]
["bitfinex","ETHUSD",1761685983566,0.4267,3962.2,3962.1,0.1256]
["bitfinex","ETHUSD",1761685983567,0.832204,3962.2,3962.1,0.1256]
["bitfinex","ETHUSD",1761685984384,1.960704,3962.1,3961.6,0.1256]
["bitfinex","ETHUSD",1761685984679,0.405504,3961.9,3961.6,0.1256]
["bitfinex","ETHUSD",1761685985126,0.405504,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1761685985529,0.832204,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1761685985963,15.90078059,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1761685986160,17.79160178,3961.7,3960.3,2.512]
["bitfinex","ETHUSD",1761685986462,1.960704,3961.5,3961.0,0.1256]
["bitfinex","ETHUSD",1761685986766,0.1983,3960.4,3960.3,2.512]
["bitfinex","ETHUSD",1761685986969,0.603804,3960.4,3960.3,2.512]
["bitfinex","ETHUSD",1761685987133,1.051804,3960.4,3958.6,0.21]
["bitfinex","ETHUSD",1761685987459,0.448,3960.3,3959.1,2.512]
["bitfinex","ETHUSD",1761685987624,0.448,3960.3,3959.2,0.2514]
["bitfinex","ETHUSD",1761685990268,0.1983,3960.4,3959.3,0.223]
["bitfinex","ETHUSD",1761685990642,0.2145,3960.7,3959.3,0.6554]
["bitfinex","ETHUSD",1761685991038,0.2145,3960.7,3959.4,0.4324]
["bitfinex","ETHUSD",1761685991554,0.2145,3961.1,3959.4,0.4324]
["bitfinex","ETHUSD",1761685991757,0.2145,3961.1,3959.5,0.28944]
["bitfinex","ETHUSD",1761685991963,0.2145,3961.1,3959.6,0.4324]
["bitfinex","ETHUSD",1761685993065,0.001,3961.9,3959.6,0.4324]
["bitfinex","ETHUSD",1761685993235,0.001,3961.9,3959.7,1.960704]
["bitfinex","ETHUSD",1761685993434,0.001,3961.9,3959.8,0.4324]
["bitfinex","ETHUSD",1761685993665,0.001,3961.9,3959.9,4.25816806]
["bitfinex","ETHUSD",1761685993890,0.001,3961.9,3960.1,0.405504]
["bitfinex","ETHUSD",1761685994336,0.001,3961.9,3960.2,0.6554]
["bitfinex","ETHUSD",1761685994566,0.001,3961.9,3960.3,0.4324]
["bitfinex","ETHUSD",1761685994747,0.001,3961.9,3960.4,0.405504]
["bitfinex","ETHUSD",1761685994947,0.001,3961.9,3960.6,0.405504]
["bitfinex","ETHUSD",1761685995147,0.001,3961.9,3960.8,1.5552]
["bitfinex","ETHUSD",1761685995536,0.001,3961.9,3960.9,0.4324]
["bitfinex","ETHUSD",1761685996868,0.001,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1761685997074,0.001,3961.9,3961.8,2.6376]
["bitfinex","ETHUSD",1761685997276,0.001,3961.9,3961.8,2.90136]
["bitfinex","ETHUSD",1761685997440,0.3728,3961.9,3961.8,2.512]
["bitfinex","ETHUSD",1761685998863,0.778304,3961.9,3961.8,2.512]
["bitfinex","ETHUSD",1761685999602,0.3728,3961.9,3961.8,2.512]
["bitfinex","ETHUSD",1761685999959,0.001,3961.9,3961.8,2.512]
["bitfinex","ETHUSD",1761686000698,0.001,3961.9,3961.8,2.7632]
["bitfinex","ETHUSD",1761686002676,0.001,3961.9,3961.8,3.1956]
["bitfinex","ETHUSD",1761686004265,0.001,3961.9,3961.8,3.1976]
["bitfinex","ETHUSD",1761686005568,0.001,3961.9,3961.8,2.7652]
["bitfinex","ETHUSD",1761686006094,0.001,3961.9,3961.8,3.1976]
["bitfinex","ETHUSD",1761686006660,0.001,3961.9,3961.8,2.7652]
["bitfinex","ETHUSD",1761686007290,0.001,3961.9,3961.8,2.8908]
["bitfinex","ETHUSD",1761686009433,0.001,3961.9,3961.8,3.3232]
["bitfinex","ETHUSD",1761686009636,0.001,3961.9,3961.8,2.7652]
["bitfinex","ETHUSD",1761686009950,0.778304,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761686010088,2.333504,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761686010434,2.333504,3961.9,3960.4,0.03]
["bitfinex","ETHUSD",1761686010435,2.333504,3961.9,3960.6,2.257]
["bitfinex","ETHUSD",1761686010633,0.405504,3961.7,3960.6,2.257]
["bitfinex","ETHUSD",1761686010838,0.2182,3960.7,3960.6,2.257]
["bitfinex","ETHUSD",1761686011229,0.5865,3960.7,3960.6,2.257]
["bitfinex","ETHUSD",1761686012324,0.992004,3960.7,3960.6,2.257]
["bitfinex","ETHUSD",1761686013341,2.547204,3960.7,3960.4,0.03]
["bitfinex","ETHUSD",1761686013636,19.55421431,3960.5,3960.4,0.03]
["bitfinex","ETHUSD",1761686014150,19.92251431,3960.5,3960.4,0.03]
["bitfinex","ETHUSD",1761686014305,2.329004,3960.5,3960.4,0.03]
["bitfinex","ETHUSD",1761686015142,0.773804,3960.5,3960.4,0.03]
["bitfinex","ETHUSD",1761686016741,0.3683,3960.5,3960.4,0.03]
["bitfinex","ETHUSD",1761686020989,0.2182,3960.7,3960.4,0.03]
["bitfinex","ETHUSD",1761686021289,0.3683,3960.6,3960.4,0.03]
["bitfinex","ETHUSD",1761686022761,0.2182,3960.7,3960.4,0.03]
["bitfinex","ETHUSD",1761686023096,0.2182,3960.7,3960.4,0.032]
["bitfinex","ETHUSD",1761686023497,0.3683,3961.0,3960.4,0.032]
["bitfinex","ETHUSD",1761686024021,0.2197,3961.2,3960.4,0.032]
["bitfinex","ETHUSD",1761686024361,0.001,3961.8,3960.5,2.508]
["bitfinex","ETHUSD",1761686024568,0.133,3961.4,3960.5,2.508]
["bitfinex","ETHUSD",1761686024769,0.133,3961.4,3960.5,2.762]
["bitfinex","ETHUSD",1761686025299,0.4527,3961.3,3960.4,0.032]
["bitfinex","ETHUSD",1761686025605,0.133,3961.6,3960.4,0.032]
["bitfinex","ETHUSD",1761686026064,0.133,3961.6,3960.4,0.4828]
["bitfinex","ETHUSD",1761686027107,0.858204,3961.5,3960.4,0.032]
["bitfinex","ETHUSD",1761686027703,0.405504,3961.3,3960.4,0.032]
["bitfinex","ETHUSD",1761686028711,0.4527,3961.2,3960.4,0.032]
["bitfinex","ETHUSD",1761686030993,0.405504,3961.1,3960.9,0.1256]
["bitfinex","ETHUSD",1761686031190,0.4527,3961.2,3960.9,0.1256]
["bitfinex","ETHUSD",1761686031394,0.4527,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1761686031579,0.858204,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1761686032780,0.7113,3961.6,3961.0,0.1256]
["bitfinex","ETHUSD",1761686032985,0.405504,3961.5,3961.0,0.1256]
["bitfinex","ETHUSD",1761686033189,0.405504,3961.3,3961.0,0.1256]
["bitfinex","ETHUSD",1761686033685,0.4527,3961.2,3961.0,0.1256]
["bitfinex","ETHUSD",1761686033890,0.2586,3961.6,3960.4,0.032]
["bitfinex","ETHUSD",1761686033891,0.405504,3961.5,3960.4,0.032]
["bitfinex","ETHUSD",1761686034127,0.405504,3961.5,3961.1,0.1256]
["bitfinex","ETHUSD",1761686034425,0.4527,3961.4,3961.1,0.1256]
["bitfinex","ETHUSD",1761686038630,0.133,3961.6,3961.3,0.1256]
["bitfinex","ETHUSD",1761686038996,0.5857,3961.6,3961.5,0.1256]
["bitfinex","ETHUSD",1761686039215,0.133,3961.6,3961.5,0.1256]
["bitfinex","ETHUSD",1761686040138,0.001,3961.8,3961.5,0.1256]
["bitfinex","ETHUSD",1761686040450,0.4495,3961.6,3961.5,0.1256]
["bitfinex","ETHUSD",1761686040626,0.405504,3961.5,3960.4,0.032]
["bitfinex","ETHUSD",1761686040943,0.001,3961.8,3960.5,0.4508]
["bitfinex","ETHUSD",1761686041087,0.406504,3961.8,3960.5,0.4508]
["bitfinex","ETHUSD",1761686041898,0.406504,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1761686042935,0.405504,3961.6,3961.0,0.002]
["bitfinex","ETHUSD",1761686043341,0.405504,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761686043841,0.4495,3961.4,3961.0,0.002]
["bitfinex","ETHUSD",1761686044247,0.406504,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1761686044448,0.856004,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1761686044683,0.001,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1761686044818,0.001,3961.8,3961.1,3.1778]
["bitfinex","ETHUSD",1761686045149,0.001,3961.8,3961.2,0.31798]
["bitfinex","ETHUSD",1761686045442,0.001,3961.8,3961.2,0.76878]
["bitfinex","ETHUSD",1761686045648,0.001,3961.8,3961.3,0.4508]
["bitfinex","ETHUSD",1761686049758,0.001,3961.8,3961.4,0.405504]
["bitfinex","ETHUSD",1761686050355,0.001,3961.8,3961.5,0.457]
["bitfinex","ETHUSD",1761686050962,0.001,3961.8,3961.7,0.1256]
["bitfinex","ETHUSD",1761686051341,0.001,3961.8,3961.7,0.5826]
["bitfinex","ETHUSD",1761686057566,0.001,3961.8,3961.7,0.457]
["bitfinex","ETHUSD",1761686057734,0.001,3961.8,3961.7,0.5826]
["bitfinex","ETHUSD",1761686058361,0.001,3961.8,3961.7,0.68360461]
["bitfinex","ETHUSD",1761686059673,0.001,3961.8,3961.7,0.1256]
["bitfinex","ETHUSD",1761686059846,0.353,3961.8,3961.1,2.504]
["bitfinex","ETHUSD",1761686060045,0.353,3961.8,3961.2,0.6724]
["bitfinex","ETHUSD",1761686060046,0.001,3961.8,3961.2,0.6724]
["bitfinex","ETHUSD",1761686060259,0.001,3961.8,3961.2,2.2276]
["bitfinex","ETHUSD",1761686060466,0.001,3961.8,3961.3,0.457]
["bitfinex","ETHUSD",1761686061067,0.001,3961.8,3961.3,0.55801635]
["bitfinex","ETHUSD",1761686061266,0.001,3961.8,3961.3,0.457]
["bitfinex","ETHUSD",1761686061475,0.001,3961.8,3961.4,0.49822]
["bitfinex","ETHUSD",1761686061852,0.001,3961.8,3961.5,0.457]
["bitfinex","ETHUSD",1761686064572,0.001,3961.8,3961.4,0.49822]
["bitfinex","ETHUSD",1761686064779,0.001,3961.8,3961.5,0.4582]
["bitfinex","ETHUSD",1761686065882,0.001,3961.8,3961.3,0.002]
["bitfinex","ETHUSD",1761686066050,0.3498,3961.7,3961.3,0.002]
["bitfinex","ETHUSD",1761686067277,0.001,3961.8,3961.4,0.4582]
["bitfinex","ETHUSD",1761686069749,0.001,3961.8,3961.7,0.1256]
["bitfinex","ETHUSD",1761686070092,0.001,3961.8,3961.7,4.1748]
["bitfinex","ETHUSD",1761686070298,0.001,3961.8,3961.7,4.633]
["bitfinex","ETHUSD",1761686072549,0.001,3961.8,3961.7,6.83995809]
["bitfinex","ETHUSD",1761686072752,0.001,3961.8,3961.7,5.73260083]
["bitfinex","ETHUSD",1761686073159,0.001,3961.8,3961.7,7.53405492]
["bitfinex","ETHUSD",1761686074171,0.001,3961.8,3961.7,5.73260083]
["bitfinex","ETHUSD",1761686075548,0.001,3961.8,3961.7,8.25676974]
["bitfinex","ETHUSD",1761686075748,0.001,3961.8,3961.7,5.73260083]
["bitfinex","ETHUSD",1761686077987,0.001,3961.8,3961.7,8.25676974]
["bitfinex","ETHUSD",1761686078495,0.001,3961.8,3961.7,5.73260083]
["bitfinex","ETHUSD",1761686080789,0.001,3961.8,3961.7,3.33959269]
["bitfinex","ETHUSD",1761686080972,0.001,3961.8,3961.7,2.59099186]
["bitfinex","ETHUSD",1761686081177,0.001,3961.8,3961.7,3.08683354]
["bitfinex","ETHUSD",1761686081483,0.001,3961.8,3961.7,5.02229586]
["bitfinex","ETHUSD",1761686083075,0.001,3961.8,3961.7,2.59099186]
["bitfinex","ETHUSD",1761686084476,0.001,3961.8,3961.7,0.10099186]
["bitfinex","ETHUSD",1761686084691,0.001,3961.8,3961.7,2.78020011]
["bitfinex","ETHUSD",1761686085105,0.001,3962.2,3961.8,2.7119694]
["bitfinex","ETHUSD",1761686085314,0.001,3962.2,3962.1,2.188504]
["bitfinex","ETHUSD",1761686085458,0.001,3962.2,3962.1,0.2278]
["bitfinex","ETHUSD",1761686085663,0.001,3962.2,3962.1,6.55033404]
["bitfinex","ETHUSD",1761686085885,0.001,3962.2,3962.1,7.20536744]
["bitfinex","ETHUSD",1761686086090,0.001,3962.2,3962.1,6.73476744]
["bitfinex","ETHUSD",1761686087197,0.001,3962.2,3962.1,6.50696744]
["bitfinex","ETHUSD",1761686087400,0.001,3962.2,3962.1,4.6982334]
["bitfinex","ETHUSD",1761686088702,0.001,3962.2,3962.1,7.23060658]
["bitfinex","ETHUSD",1761686088867,0.001,3962.2,3962.1,7.20536744]
["bitfinex","ETHUSD",1761686089383,0.4141,3963.3,3962.1,3.1430334]
["bitfinex","ETHUSD",1761686089563,0.405504,3964.8,3962.2,0.49517674]
["bitfinex","ETHUSD",1761686089998,1.5552,3964.7,3962.2,0.49517674]
["bitfinex","ETHUSD",1761686090563,0.405504,3964.8,3962.3,1.5552]
["bitfinex","ETHUSD",1761686090980,0.405504,3964.8,3963.5,0.1256]
["bitfinex","ETHUSD",1761686091279,0.405504,3964.8,3963.5,2.6116]
["bitfinex","ETHUSD",1761686092022,0.5065,3963.6,3963.5,2.6116]
["bitfinex","ETHUSD",1761686093733,0.1757,3964.0,3963.5,2.9133104]
["bitfinex","ETHUSD",1761686093888,0.4269,3963.7,3963.5,2.9133104]
["bitfinex","ETHUSD",1761686094729,0.3285,3963.7,3963.5,2.9133104]
["bitfinex","ETHUSD",1761686094936,0.0985,3963.8,3963.5,2.9133104]
["bitfinex","ETHUSD",1761686094937,0.3285,3963.6,3963.5,2.6116]
["bitfinex","ETHUSD",1761686095723,0.3285,3963.6,3963.5,2.484]
["bitfinex","ETHUSD",1761686098595,0.3252,3963.6,3963.5,2.484]
["bitfinex","ETHUSD",1761686099008,0.3262,3963.6,3963.5,2.484]
["bitfinex","ETHUSD",1761686099734,0.731704,3963.6,3963.5,2.484]
["bitfinex","ETHUSD",1761686100839,0.9702444,3963.6,3963.5,2.484]
["bitfinex","ETHUSD",1761686100998,0.731704,3963.6,3963.5,2.484]
["bitfinex","ETHUSD",1761686105733,0.3262,3963.6,3963.5,2.484]
["bitfinex","ETHUSD",1761686105931,0.3262,3963.6,3963.5,2.6096]
["bitfinex","ETHUSD",1761686106136,0.3262,3963.6,3963.5,2.484]
["bitfinex","ETHUSD",1761686106440,0.3262,3963.6,3963.5,2.6096]
["bitfinex","ETHUSD",1761686106646,0.001,3963.6,3963.5,2.87076]
["bitfinex","ETHUSD",1761686106944,0.001,3963.6,3963.5,3.66756]
["bitfinex","ETHUSD",1761686107101,0.001,3963.6,3963.5,3.69279022]
["bitfinex","ETHUSD",1761686107304,0.001,3963.6,3963.5,3.66756]
["bitfinex","ETHUSD",1761686107916,0.001,3963.6,3963.5,3.19696]
["bitfinex","ETHUSD",1761686108145,0.001,3963.6,3963.5,3.66756]
["bitfinex","ETHUSD",1761686108440,0.001,3963.6,3963.5,5.22276]
["bitfinex","ETHUSD",1761686110342,0.001,3963.6,3963.5,5.628264]
["bitfinex","ETHUSD",1761686110850,0.001,3963.6,3963.5,5.22276]
["bitfinex","ETHUSD",1761686111225,0.001,3963.6,3963.5,7.0313854]
["bitfinex","ETHUSD",1761686111441,0.001,3963.6,3963.5,4.89656]
["bitfinex","ETHUSD",1761686111661,0.001,3963.6,3963.5,4.77096]
["bitfinex","ETHUSD",1761686112018,0.001,3963.6,3963.5,0.26116]
["bitfinex","ETHUSD",1761686112326,0.001,3963.6,3963.5,2.478]
["bitfinex","ETHUSD",1761686112731,0.001,3963.6,3963.5,2.9388]
["bitfinex","ETHUSD",1761686113556,0.001,3963.6,3963.5,4.494]
["bitfinex","ETHUSD",1761686113757,0.3116,3963.6,3963.3,0.002]
["bitfinex","ETHUSD",1761686113921,0.001,3963.6,3963.4,2.477]
["bitfinex","ETHUSD",1761686114121,0.001,3963.6,3963.4,2.7249]
["bitfinex","ETHUSD",1761686117058,0.001,3963.6,3963.5,1.5552]
["bitfinex","ETHUSD",1761686119066,0.2551,3964.3,3964.1,0.005]
["bitfinex","ETHUSD",1761686119232,0.001,3964.4,3964.2,2.475]
["bitfinex","ETHUSD",1761686119670,0.001,3964.4,3964.1,0.005]
["bitfinex","ETHUSD",1761686119868,0.405504,3964.1,3963.6,0.811]
["bitfinex","ETHUSD",1761686120036,0.001,3964.4,3963.7,0.811]
["bitfinex","ETHUSD",1761686120434,0.1173,3963.8,3963.7,0.811]
["bitfinex","ETHUSD",1761686121061,0.4347,3963.8,3963.7,0.811]
["bitfinex","ETHUSD",1761686121868,0.1173,3963.8,3963.7,0.9366]
["bitfinex","ETHUSD",1761686122573,0.4347,3963.8,3963.7,0.9366]
["bitfinex","ETHUSD",1761686123860,0.4347,3963.8,3963.7,2.5346]
["bitfinex","ETHUSD",1761686124549,0.4347,3963.8,3963.7,2.409]
["bitfinex","ETHUSD",1761686124550,3.36303562,3963.8,3963.7,2.409]
["bitfinex","ETHUSD",1761686124755,3.95161003,3963.8,3963.7,2.409]
["bitfinex","ETHUSD",1761686125167,1.42877841,3963.8,3963.7,2.409]
["bitfinex","ETHUSD",1761686125480,3.95161003,3963.8,3963.7,2.409]
["bitfinex","ETHUSD",1761686125636,2.92852658,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686125836,3.29449817,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686126036,3.61189817,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686126453,0.722904,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686127670,4.80112658,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686128473,2.278104,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686128675,4.80112658,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686129060,2.278104,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686129648,4.80112658,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686130377,2.278104,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686130685,0.3174,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686131043,0.3174,3963.7,3963.4,0.002]
["bitfinex","ETHUSD",1761686131747,0.722904,3963.7,3963.4,0.002]
["bitfinex","ETHUSD",1761686132273,0.3174,3963.6,3963.4,0.002]
["bitfinex","ETHUSD",1761686132478,0.405504,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686132683,2.92852658,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686132849,3.24592658,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686133263,0.722904,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686133695,4.80112658,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686134707,4.92672658,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686138372,1.8726,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686138570,1.960704,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686138788,0.001,3964.1,3963.4,0.4628]
["bitfinex","ETHUSD",1761686141601,0.001,3964.1,3963.4,0.002]
["bitfinex","ETHUSD",1761686142859,0.2151,3964.0,3963.4,0.002]
["bitfinex","ETHUSD",1761686143266,0.001,3964.1,3963.4,0.002]
["bitfinex","ETHUSD",1761686146369,0.001,3964.1,3963.4,0.4365]
["bitfinex","ETHUSD",1761686146866,0.2194,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686147066,0.624904,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686147376,0.4358,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686147578,3.25470016,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686147789,3.66020416,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686150543,5.21540416,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761686152805,5.21540416,3963.5,3962.9,0.002]
["bitfinex","ETHUSD",1761686152806,2.92909961,3962.6,3961.0,0.002]
["bitfinex","ETHUSD",1761686153026,5.02955911,3962.6,3961.0,0.002]
["bitfinex","ETHUSD",1761686153235,5.46165911,3962.6,3961.0,0.002]
["bitfinex","ETHUSD",1761686153393,8.36165911,3962.6,3961.0,0.002]
["bitfinex","ETHUSD",1761686157902,5.46165911,3962.6,3961.0,0.002]
["bitfinex","ETHUSD",1761686158236,5.02955911,3962.6,3961.0,0.002]
["bitfinex","ETHUSD",1761686158439,5.24445911,3962.6,3961.0,0.4365]
["bitfinex","ETHUSD",1761686158740,2.1004595,3962.6,3961.5,0.4345]
["bitfinex","ETHUSD",1761686158913,4.29369561,3962.6,3961.5,0.4345]
["bitfinex","ETHUSD",1761686159318,4.29369561,3962.6,3961.1,0.0921]
["bitfinex","ETHUSD",1761686159319,1.5552,3962.6,3962.1,0.2383]
["bitfinex","ETHUSD",1761686159743,2.74294638,3962.7,3962.1,0.2383]
["bitfinex","ETHUSD",1761686160040,2.52347698,3962.8,3962.1,0.2383]
["bitfinex","ETHUSD",1761686160339,0.2193,3962.9,3962.1,0.005]
["bitfinex","ETHUSD",1761686160506,2.92909961,3962.6,3962.1,0.005]
["bitfinex","ETHUSD",1761686160706,3.14409961,3962.6,3962.1,0.005]
["bitfinex","ETHUSD",1761686161504,4.69929961,3962.6,3962.1,0.005]
["bitfinex","ETHUSD",1761686166255,7.15829961,3962.6,3962.1,0.005]
["bitfinex","ETHUSD",1761686166469,2.92967291,3961.7,3961.3,0.002]
["bitfinex","ETHUSD",1761686166670,19.15079432,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761686167023,1.960704,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761686167223,15.75520884,3962.5,3961.3,0.002]
["bitfinex","ETHUSD",1761686167424,0.2136,3963.1,3961.3,0.46174423]
["bitfinex","ETHUSD",1761686167658,0.2192,3962.8,3961.3,0.4365]
["bitfinex","ETHUSD",1761686167959,0.405504,3962.7,3961.3,0.4365]
["bitfinex","ETHUSD",1761686168141,0.2192,3962.8,3961.3,0.4365]
["bitfinex","ETHUSD",1761686168340,2.5235326,3962.7,3961.3,0.4365]
["bitfinex","ETHUSD",1761686168664,0.405504,3962.5,3961.3,0.4365]
["bitfinex","ETHUSD",1761686168959,2.5236769,3962.5,3961.3,0.4365]
["bitfinex","ETHUSD",1761686169155,0.405504,3962.4,3961.3,0.4365]
["bitfinex","ETHUSD",1761686169359,2.52365339,3962.6,3961.3,0.4365]
["bitfinex","ETHUSD",1761686169567,2.52372306,3962.4,3961.3,0.4365]
["bitfinex","ETHUSD",1761686169857,0.405504,3962.3,3961.3,0.002]
["bitfinex","ETHUSD",1761686170056,0.405504,3962.3,3961.4,0.4395]
["bitfinex","ETHUSD",1761686170258,0.405504,3961.8,3961.3,0.002]
["bitfinex","ETHUSD",1761686170668,0.405504,3961.9,3961.3,0.002]
["bitfinex","ETHUSD",1761686170869,2.5241052,3961.8,3961.3,0.002]
["bitfinex","ETHUSD",1761686171029,0.001,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761686172248,0.001,3961.6,3961.3,0.4415]
["bitfinex","ETHUSD",1761686173880,0.001,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761686174174,0.001,3961.6,3961.3,2.458]
["bitfinex","ETHUSD",1761686174550,0.001,3961.6,3961.3,2.8975]
["bitfinex","ETHUSD",1761686174750,0.001,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761686174952,17.69807814,3961.4,3958.6,0.002]
["bitfinex","ETHUSD",1761686175153,12.061776,3961.5,3957.0,0.4617]
["bitfinex","ETHUSD",1761686175154,0.1091,3958.7,3957.0,0.4617]
["bitfinex","ETHUSD",1761686175476,1.960704,3958.2,3957.0,0.2234]
["bitfinex","ETHUSD",1761686175788,0.4505,3958.6,3957.2,0.4395]
["bitfinex","ETHUSD",1761686175789,0.405504,3958.0,3957.2,0.4395]
["bitfinex","ETHUSD",1761686175938,0.405504,3958.5,3957.0,0.2234]
["bitfinex","ETHUSD",1761686176138,0.405504,3958.7,3957.2,0.4395]
["bitfinex","ETHUSD",1761686176549,0.405504,3958.4,3958.0,0.1256]
["bitfinex","ETHUSD",1761686176751,0.1256,3958.7,3958.0,0.1256]
["bitfinex","ETHUSD",1761686176990,0.405504,3958.6,3958.0,0.1256]
["bitfinex","ETHUSD",1761686177295,2.52672453,3957.7,3957.0,0.2234]
["bitfinex","ETHUSD",1761686177440,0.405504,3958.2,3957.6,0.1256]
["bitfinex","ETHUSD",1761686177635,0.405504,3958.1,3957.6,0.1256]
["bitfinex","ETHUSD",1761686178042,2.52660161,3957.9,3957.6,0.1256]
["bitfinex","ETHUSD",1761686178450,2.52672006,3957.7,3957.6,0.1256]
["bitfinex","ETHUSD",1761686178663,2.52677392,3957.7,3957.1,0.005]
["bitfinex","ETHUSD",1761686178874,0.405504,3957.8,3957.1,0.005]
["bitfinex","ETHUSD",1761686178875,2.932164,3957.8,3957.4,0.1256]
["bitfinex","ETHUSD",1761686179070,2.52679074,3957.6,3957.4,0.1256]
["bitfinex","ETHUSD",1761686179403,0.1256,3958.1,3957.4,0.5651]
["bitfinex","ETHUSD",1761686179573,0.1256,3958.5,3957.5,0.1256]
["bitfinex","ETHUSD",1761686179745,1.5552,3958.3,3958.0,0.1256]
["bitfinex","ETHUSD",1761686179948,4.08155469,3958.3,3958.0,0.1256]
["bitfinex","ETHUSD",1761686180187,2.65148506,3959.1,3958.1,0.5654]
["bitfinex","ETHUSD",1761686180359,0.005,3959.4,3958.2,0.30204]
["bitfinex","ETHUSD",1761686180564,2.52569898,3959.3,3958.3,0.4395]
["bitfinex","ETHUSD",1761686180872,1.1,3958.8,3958.3,0.4395]
["bitfinex","ETHUSD",1761686183668,1.1,3958.8,3958.0,2.455]
["bitfinex","ETHUSD",1761686183861,3.62606862,3958.8,3958.1,0.1259]
["bitfinex","ETHUSD",1761686184076,0.005,3959.4,3958.2,0.4395]
["bitfinex","ETHUSD",1761686184695,2.52588712,3959.1,3958.2,0.4395]
["bitfinex","ETHUSD",1761686184996,0.005,3959.4,3958.2,0.4395]
["bitfinex","ETHUSD",1761686185291,2.52596991,3958.9,3958.2,0.4395]
["bitfinex","ETHUSD",1761686185493,2.52589328,3959.0,3958.2,0.4395]
["bitfinex","ETHUSD",1761686185736,2.52574674,3959.3,3958.2,0.74154]
["bitfinex","ETHUSD",1761686185886,1.1,3959.1,3958.2,0.74154]
["bitfinex","ETHUSD",1761686186216,1.1,3959.1,3958.3,0.4395]
["bitfinex","ETHUSD",1761686186416,3.62583162,3959.1,3958.3,0.4395]
["bitfinex","ETHUSD",1761686186784,0.405504,3959.0,3958.1,0.1259]
["bitfinex","ETHUSD",1761686186986,2.52613588,3958.7,3958.1,0.1259]
["bitfinex","ETHUSD",1761686187185,2.52613588,3958.7,3958.0,2.455]
["bitfinex","ETHUSD",1761686187398,3.23746919,3959.0,3958.1,0.1259]
["bitfinex","ETHUSD",1761686187623,4.08079068,3959.5,3958.1,0.5654]
["bitfinex","ETHUSD",1761686187624,2.52558221,3959.5,3958.1,0.5654]
["bitfinex","ETHUSD",1761686187924,0.1097,3960.1,3958.1,0.5654]
["bitfinex","ETHUSD",1761686187925,2.52516909,3960.2,3959.3,0.2234]
["bitfinex","ETHUSD",1761686188220,2.52506368,3960.3,3959.3,3.1159]
["bitfinex","ETHUSD",1761686188524,2.52524685,3960.1,3959.3,3.1159]
["bitfinex","ETHUSD",1761686188722,0.005,3960.4,3959.3,0.6629]
["bitfinex","ETHUSD",1761686188926,0.006,3959.4,3959.3,2.453]
["bitfinex","ETHUSD",1761686189597,0.006,3959.4,3958.9,2.452]
["bitfinex","ETHUSD",1761686190007,2.53164397,3959.4,3958.9,2.452]
["bitfinex","ETHUSD",1761686190404,2.53164397,3959.4,3959.3,0.1256]
["bitfinex","ETHUSD",1761686191594,2.5257853,3959.2,3958.9,2.452]
["bitfinex","ETHUSD",1761686191893,2.1074671,3959.4,3958.9,2.452]
["bitfinex","ETHUSD",1761686191894,2.52571758,3959.3,3958.9,2.452]
["bitfinex","ETHUSD",1761686192093,2.52578748,3959.2,3958.9,2.452]
["bitfinex","ETHUSD",1761686192324,2.52582688,3959.1,3958.9,2.452]
["bitfinex","ETHUSD",1761686192492,2.5257683,3959.2,3958.9,2.452]
["bitfinex","ETHUSD",1761686192802,2.52577122,3959.2,3958.9,2.452]
["bitfinex","ETHUSD",1761686193000,2.4396671,3959.4,3958.9,2.452]
["bitfinex","ETHUSD",1761686193230,2.4396671,3959.4,3959.0,0.4395]
["bitfinex","ETHUSD",1761686193231,0.006,3959.4,3959.0,0.4395]
["bitfinex","ETHUSD",1761686193633,0.006,3959.4,3959.1,0.2234]
["bitfinex","ETHUSD",1761686194068,0.006,3959.4,3959.2,0.4395]
["bitfinex","ETHUSD",1761686194550,0.006,3959.4,3959.1,0.2234]
["bitfinex","ETHUSD",1761686194750,0.006,3959.4,3959.1,0.6629]
["bitfinex","ETHUSD",1761686195072,0.006,3959.4,3959.1,0.2234]
["bitfinex","ETHUSD",1761686195276,0.006,3959.4,3958.9,2.452]
["bitfinex","ETHUSD",1761686195623,2.53163999,3959.4,3958.9,2.452]
["bitfinex","ETHUSD",1761686195871,0.006,3959.4,3958.9,2.452]
["bitfinex","ETHUSD",1761686196158,2.52576278,3959.2,3958.9,2.452]
["bitfinex","ETHUSD",1761686196656,2.52582885,3959.1,3958.9,2.452]
["bitfinex","ETHUSD",1761686196982,2.93139437,3959.0,3958.9,2.452]
["bitfinex","ETHUSD",1761686197522,3.26229437,3959.0,3958.9,2.452]
["bitfinex","ETHUSD",1761686198059,4.48710488,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686198472,4.92710488,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686199434,0.405504,3958.7,3958.1,0.2254]
["bitfinex","ETHUSD",1761686199633,2.52615974,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1761686199830,0.405504,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1761686199831,0.405504,3958.7,3958.1,2.452]
["bitfinex","ETHUSD",1761686200061,2.93160192,3958.7,3958.1,2.452]
["bitfinex","ETHUSD",1761686200254,0.405504,3958.7,3958.1,2.452]
["bitfinex","ETHUSD",1761686200459,2.5261456,3958.6,3958.1,2.452]
["bitfinex","ETHUSD",1761686200642,2.52634878,3958.3,3958.1,2.452]
["bitfinex","ETHUSD",1761686200942,2.52628438,3958.4,3958.1,2.402]
["bitfinex","ETHUSD",1761686201370,0.405504,3958.5,3958.1,2.402]
["bitfinex","ETHUSD",1761686202167,0.405504,3958.5,3958.0,0.1256]
["bitfinex","ETHUSD",1761686202472,0.405504,3958.5,3958.1,2.449]
["bitfinex","ETHUSD",1761686202968,0.405504,3958.4,3958.1,2.449]
["bitfinex","ETHUSD",1761686203162,2.93166864,3958.6,3958.1,2.449]
["bitfinex","ETHUSD",1761686203870,0.405504,3958.4,3958.1,2.449]
["bitfinex","ETHUSD",1761686204843,2.52633447,3958.4,3958.1,2.449]
["bitfinex","ETHUSD",1761686205045,0.1256,3958.7,3958.2,0.4721]
["bitfinex","ETHUSD",1761686205369,0.1256,3959.2,3958.6,0.1256]
["bitfinex","ETHUSD",1761686205532,1.5552,3959.1,3958.6,0.1256]
["bitfinex","ETHUSD",1761686205736,0.405504,3959.0,3958.6,0.1256]
["bitfinex","ETHUSD",1761686205936,0.632404,3959.0,3958.6,0.1256]
["bitfinex","ETHUSD",1761686206137,2.52606043,3958.8,3958.6,0.1256]
["bitfinex","ETHUSD",1761686206369,2.52619636,3958.6,3958.1,2.6723]
["bitfinex","ETHUSD",1761686206573,0.405504,3958.8,3958.4,0.1256]
["bitfinex","ETHUSD",1761686206775,2.52618822,3958.6,3958.5,2.448]
["bitfinex","ETHUSD",1761686208353,1.5552,3958.6,3958.5,2.448]
["bitfinex","ETHUSD",1761686208580,4.0813456,3958.6,3958.5,2.448]
["bitfinex","ETHUSD",1761686209686,1.5552,3958.6,3958.5,2.448]
["bitfinex","ETHUSD",1761686209883,4.0813456,3958.6,3958.5,2.448]
["bitfinex","ETHUSD",1761686210287,2.93171342,3958.5,3958.4,0.1256]
["bitfinex","ETHUSD",1761686210478,2.52640088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686210672,2.93172028,3958.5,3958.1,0.2253]
["bitfinex","ETHUSD",1761686211089,0.006,3959.4,3958.1,0.2253]
["bitfinex","ETHUSD",1761686211090,0.1316,3959.4,3958.4,0.1256]
["bitfinex","ETHUSD",1761686211292,0.1316,3959.4,3958.9,0.1256]
["bitfinex","ETHUSD",1761686211481,2.6572466,3959.4,3958.9,2.5726]
["bitfinex","ETHUSD",1761686211788,0.006,3959.4,3958.9,3.0447]
["bitfinex","ETHUSD",1761686212011,0.006,3959.4,3958.9,2.5726]
["bitfinex","ETHUSD",1761686212312,2.53164776,3959.4,3958.9,2.5726]
["bitfinex","ETHUSD",1761686212804,0.006,3959.4,3958.9,2.5726]
["bitfinex","ETHUSD",1761686213299,0.006,3959.4,3958.9,2.447]
["bitfinex","ETHUSD",1761686213470,0.006,3959.4,3958.9,2.9191]
["bitfinex","ETHUSD",1761686216387,0.006,3959.4,3958.9,3.21101]
["bitfinex","ETHUSD",1761686217392,0.006,3959.4,3958.9,2.9191]
["bitfinex","ETHUSD",1761686220481,2.52595417,3958.9,3958.1,0.2253]
["bitfinex","ETHUSD",1761686220664,0.405504,3958.9,3958.2,2.443]
["bitfinex","ETHUSD",1761686220866,2.52623138,3958.5,3958.2,2.443]
["bitfinex","ETHUSD",1761686221065,4.48710488,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686221588,4.68380488,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686222567,0.602204,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686222901,0.405504,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686223078,0.602204,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686223286,3.12860488,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686223487,3.60954537,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761686223712,2.94775943,3959.3,3958.1,0.002]
["bitfinex","ETHUSD",1761686223897,0.1256,3958.9,3958.1,0.3511]
["bitfinex","ETHUSD",1761686224104,1.5552,3958.7,3958.1,0.3511]
["bitfinex","ETHUSD",1761686224283,2.52609761,3958.7,3958.1,0.1276]
["bitfinex","ETHUSD",1761686224484,1.5552,3958.7,3958.1,0.1276]
["bitfinex","ETHUSD",1761686224681,1.6808,3958.9,3958.1,0.1276]
["bitfinex","ETHUSD",1761686224992,0.001,3959.0,3958.5,0.1256]
["bitfinex","ETHUSD",1761686225188,0.001,3959.0,3958.6,2.442]
["bitfinex","ETHUSD",1761686225626,0.001,3959.0,3958.8,0.1256]
["bitfinex","ETHUSD",1761686226112,1.6539,3958.9,3958.8,0.1256]
["bitfinex","ETHUSD",1761686226812,0.0987,3958.9,3958.8,0.1256]
["bitfinex","ETHUSD",1761686227683,0.001,3959.0,3958.8,0.1256]
["bitfinex","ETHUSD",1761686228330,0.001,3959.0,3958.9,0.5977]
["bitfinex","ETHUSD",1761686228499,0.001,3959.0,3958.9,0.4721]
["bitfinex","ETHUSD",1761686228818,0.001,3959.0,3958.9,0.5977]
["bitfinex","ETHUSD",1761686229188,0.006,3959.4,3958.9,0.5977]
["bitfinex","ETHUSD",1761686229381,0.006,3959.4,3959.3,0.3481]
["bitfinex","ETHUSD",1761686229692,0.001,3960.2,3959.3,2.7891]
["bitfinex","ETHUSD",1761686229892,0.001,3960.2,3959.7,0.1256]
["bitfinex","ETHUSD",1761686230094,0.001,3960.2,3959.7,0.598]
["bitfinex","ETHUSD",1761686235729,0.001,3960.2,3959.7,4.5922]
["bitfinex","ETHUSD",1761686246217,0.001,3960.2,3959.9,0.405504]
["bitfinex","ETHUSD",1761686246550,0.001,3960.2,3960.1,17.280992]
["bitfinex","ETHUSD",1761686246916,0.001,3960.2,3960.1,17.753392]
["bitfinex","ETHUSD",1761686248453,0.001,3960.2,3960.1,20.27858075]
["bitfinex","ETHUSD",1761686248821,0.001,3960.2,3960.1,17.753392]
["bitfinex","ETHUSD",1761686249731,0.001,3960.2,3960.1,20.27858075]
["bitfinex","ETHUSD",1761686249930,0.001,3960.2,3960.1,22.75926244]
["bitfinex","ETHUSD",1761686250150,0.001,3960.2,3960.1,20.23407369]
["bitfinex","ETHUSD",1761686253351,0.001,3960.2,3960.1,22.75926244]
["bitfinex","ETHUSD",1761686253654,0.001,3960.2,3960.1,20.23407369]
["bitfinex","ETHUSD",1761686255155,0.001,3961.6,3960.9,0.405504]
["bitfinex","ETHUSD",1761686255321,0.001,3961.6,3961.3,0.628904]
["bitfinex","ETHUSD",1761686255524,0.001,3961.6,3961.3,4.615104]
["bitfinex","ETHUSD",1761686255723,0.001,3961.6,3961.3,5.087504]
["bitfinex","ETHUSD",1761686256458,0.001,3961.6,3961.3,5.213104]
["bitfinex","ETHUSD",1761686258873,0.006,3961.4,3961.3,5.213104]
["bitfinex","ETHUSD",1761686259180,0.006,3961.4,3961.3,7.64297018]
["bitfinex","ETHUSD",1761686259381,0.006,3961.4,3961.3,10.16739398]
["bitfinex","ETHUSD",1761686259680,0.001,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1761686259856,0.001,3961.8,3961.6,0.405504]
["bitfinex","ETHUSD",1761686260054,0.001,3961.8,3961.7,23.886692]
["bitfinex","ETHUSD",1761686260258,0.001,3961.8,3961.7,26.36737369]
["bitfinex","ETHUSD",1761686261576,0.001,3962.0,3961.8,1.960704]
["bitfinex","ETHUSD",1761686261743,0.001,3962.0,3961.9,0.834004]
["bitfinex","ETHUSD",1761686261944,0.001,3962.0,3961.9,0.959604]
["bitfinex","ETHUSD",1761686262268,0.001,3962.0,3961.9,2.514804]
["bitfinex","ETHUSD",1761686262468,0.001,3962.0,3961.9,4.99548569]
["bitfinex","ETHUSD",1761686263379,0.3222,3964.7,3962.1,0.1256]
["bitfinex","ETHUSD",1761686263569,0.3232,3964.5,3962.3,17.063592]
["bitfinex","ETHUSD",1761686263883,0.5429,3964.2,3962.3,17.189192]
["bitfinex","ETHUSD",1761686264086,0.001,3964.5,3962.4,1.960704]
["bitfinex","ETHUSD",1761686264269,0.001,3964.5,3963.3,0.752604]
["bitfinex","ETHUSD",1761686264470,0.001,3964.5,3963.3,3.179604]
["bitfinex","ETHUSD",1761686264705,0.001,3964.5,3963.3,5.163304]
["bitfinex","ETHUSD",1761686267556,0.3195,3964.1,3963.3,4.387704]
["bitfinex","ETHUSD",1761686267795,0.3195,3964.1,3963.3,4.816204]
["bitfinex","ETHUSD",1761686268094,0.3195,3964.1,3963.3,5.3199744]
["bitfinex","ETHUSD",1761686268658,0.3195,3964.1,3963.3,4.8914744]
["bitfinex","ETHUSD",1761686268988,0.3195,3964.1,3963.3,4.4859704]
["bitfinex","ETHUSD",1761686269160,0.3185,3963.8,3963.3,4.4859704]
["bitfinex","ETHUSD",1761686270367,0.001,3964.1,3963.3,4.4859704]
["bitfinex","ETHUSD",1761686270368,0.001,3964.1,3963.3,4.8914744]
["bitfinex","ETHUSD",1761686270584,0.001,3964.1,3963.3,5.3199744]
["bitfinex","ETHUSD",1761686271792,0.001,3964.1,3963.3,4.8914744]
["bitfinex","ETHUSD",1761686272000,0.001,3964.1,3963.3,5.3199744]
["bitfinex","ETHUSD",1761686274919,0.001,3964.1,3963.6,0.405504]
["bitfinex","ETHUSD",1761686275103,0.001,3964.1,3964.0,16.61992524]
["bitfinex","ETHUSD",1761686275283,0.001,3964.1,3964.0,19.04292524]
["bitfinex","ETHUSD",1761686275480,0.001,3964.5,3964.3,2.52251343]
["bitfinex","ETHUSD",1761686275698,0.005,3966.4,3964.4,4.259699]
["bitfinex","ETHUSD",1761686275916,0.005,3966.4,3965.3,16.61992524]
["bitfinex","ETHUSD",1761686276224,0.005,3966.4,3965.3,20.92431776]
["bitfinex","ETHUSD",1761686276516,0.005,3966.4,3966.3,1.960704]
["bitfinex","ETHUSD",1761686276690,0.005,3966.4,3966.3,5.766204]
["bitfinex","ETHUSD",1761686277279,0.005,3966.4,3966.3,20.85392524]
["bitfinex","ETHUSD",1761686277678,0.005,3966.4,3966.3,5.769304]
["bitfinex","ETHUSD",1761686277919,0.005,3966.4,3966.3,6.7869844]
["bitfinex","ETHUSD",1761686278232,0.0286204,3967.1,3966.3,21.81432318]
["bitfinex","ETHUSD",1761686278465,0.0286204,3967.1,3967.0,16.34002124]
["bitfinex","ETHUSD",1761686278738,0.005,3967.4,3967.0,16.34002124]
["bitfinex","ETHUSD",1761686278739,0.005,3967.4,3967.1,1.960704]
["bitfinex","ETHUSD",1761686279019,0.005,3967.4,3967.3,0.627004]
["bitfinex","ETHUSD",1761686279185,0.005,3967.4,3967.3,5.69420995]
["bitfinex","ETHUSD",1761686279384,0.005,3967.4,3967.3,7.67790995]
["bitfinex","ETHUSD",1761686279687,0.005,3967.4,3967.3,7.55230995]
["bitfinex","ETHUSD",1761686279905,0.005,3967.4,3967.3,5.031704]
["bitfinex","ETHUSD",1761686280107,0.005,3967.4,3967.3,7.21778237]
["bitfinex","ETHUSD",1761686280323,0.1065,3967.4,3967.3,1.5552]
["bitfinex","ETHUSD",1761686280520,0.1065,3967.4,3967.3,2.42]
["bitfinex","ETHUSD",1761686281087,0.1065,3967.4,3967.3,2.419]
["bitfinex","ETHUSD",1761686281314,0.005,3967.4,3967.3,2.419]
["bitfinex","ETHUSD",1761686281696,0.005,3967.4,3967.3,2.824504]
["bitfinex","ETHUSD",1761686281900,0.005,3967.4,3967.3,3.3885744]
["bitfinex","ETHUSD",1761686282111,0.005,3967.4,3967.3,3.8170744]
["bitfinex","ETHUSD",1761686282292,0.005,3967.4,3967.3,3.3885744]
["bitfinex","ETHUSD",1761686282821,0.1053,3967.4,3967.3,2.419]
["bitfinex","ETHUSD",1761686283946,0.1053,3967.4,3966.0,1.26]
["bitfinex","ETHUSD",1761686284137,0.2193,3967.3,3966.1,2.014]
["bitfinex","ETHUSD",1761686284291,2.52067375,3967.2,3966.1,2.014]
["bitfinex","ETHUSD",1761686284635,0.3229,3967.1,3966.1,2.014]
["bitfinex","ETHUSD",1761686284785,0.30628265,3967.0,3966.1,2.014]
["bitfinex","ETHUSD",1761686284991,2.52097561,3966.8,3966.1,2.014]
["bitfinex","ETHUSD",1761686285287,0.2262,3966.2,3966.1,2.014]
["bitfinex","ETHUSD",1761686285716,0.3252,3966.2,3966.1,2.014]
["bitfinex","ETHUSD",1761686286296,2.84650502,3966.2,3966.1,2.014]
["bitfinex","ETHUSD",1761686286523,0.3252,3966.2,3966.1,2.014]
["bitfinex","ETHUSD",1761686286699,2.52136859,3966.1,3965.1,0.005]
["bitfinex","ETHUSD",1761686286901,0.53678409,3966.0,3965.2,2.418]
["bitfinex","ETHUSD",1761686287091,2.52154345,3965.9,3965.2,2.418]
["bitfinex","ETHUSD",1761686287296,0.2193,3965.3,3965.2,2.418]
["bitfinex","ETHUSD",1761686287631,0.3171,3965.8,3965.1,0.005]
["bitfinex","ETHUSD",1761686287804,0.2181,3965.8,3965.2,2.417]
["bitfinex","ETHUSD",1761686288128,0.1002,3965.7,3965.2,2.417]
["bitfinex","ETHUSD",1761686288335,0.2181,3965.8,3965.2,2.6592]
["bitfinex","ETHUSD",1761686288628,0.3264,3966.2,3965.3,1.5552]
["bitfinex","ETHUSD",1761686289094,0.2262,3966.2,3965.4,0.405504]
["bitfinex","ETHUSD",1761686289524,0.2262,3966.2,3965.3,1.5552]
["bitfinex","ETHUSD",1761686289725,0.1014,3966.1,3965.4,2.417]
["bitfinex","ETHUSD",1761686290043,0.2157,3965.4,3965.1,0.005]
["bitfinex","ETHUSD",1761686290228,0.2157,3965.4,3965.2,2.417]
["bitfinex","ETHUSD",1761686290406,0.3182,3965.4,3965.2,2.417]
["bitfinex","ETHUSD",1761686290613,0.1025,3965.3,3965.2,2.417]
["bitfinex","ETHUSD",1761686290796,0.2157,3965.4,3965.2,2.6592]
["bitfinex","ETHUSD",1761686291006,0.2157,3965.4,3965.3,1.5552]
["bitfinex","ETHUSD",1761686291537,0.3182,3965.4,3965.3,1.5552]
["bitfinex","ETHUSD",1761686291763,0.2262,3966.2,3965.3,1.5552]
["bitfinex","ETHUSD",1761686291907,0.099,3965.4,3965.3,1.5552]
["bitfinex","ETHUSD",1761686292107,0.099,3965.4,3965.3,1.97714]
["bitfinex","ETHUSD",1761686293445,0.2193,3965.5,3965.3,1.97714]
["bitfinex","ETHUSD",1761686294166,0.099,3965.8,3965.3,1.97714]
["bitfinex","ETHUSD",1761686294448,0.2261,3966.5,3965.4,0.49591813]
["bitfinex","ETHUSD",1761686294612,0.2261,3966.5,3965.5,0.4307215]
["bitfinex","ETHUSD",1761686294945,0.2261,3966.5,3965.7,1.960704]
["bitfinex","ETHUSD",1761686298018,0.1038,3965.7,3965.4,2.415]
["bitfinex","ETHUSD",1761686299754,0.2158,3965.8,3965.6,0.1256]
["bitfinex","ETHUSD",1761686299954,0.1038,3965.7,3965.6,0.1256]
["bitfinex","ETHUSD",1761686300672,0.1038,3965.7,3965.6,2.414]
["bitfinex","ETHUSD",1761686301066,0.2158,3965.8,3965.6,2.414]
["bitfinex","ETHUSD",1761686301364,0.2249,3966.8,3965.7,1.7966]
["bitfinex","ETHUSD",1761686301365,0.1038,3966.4,3965.7,1.7966]
["bitfinex","ETHUSD",1761686301563,0.2249,3966.8,3965.7,1.7966]
["bitfinex","ETHUSD",1761686301765,0.1049,3966.7,3965.7,1.7966]
["bitfinex","ETHUSD",1761686304966,0.2249,3966.8,3965.7,0.2414]
["bitfinex","ETHUSD",1761686304967,0.1049,3966.6,3965.7,0.2414]
["bitfinex","ETHUSD",1761686305166,0.1049,3966.6,3965.8,2.413]
["bitfinex","ETHUSD",1761686305466,0.1049,3966.6,3965.9,0.705]
["bitfinex","ETHUSD",1761686308184,0.2203,3967.3,3965.9,0.705]
["bitfinex","ETHUSD",1761686308185,0.2203,3967.3,3966.0,0.4707]
["bitfinex","ETHUSD",1761686308390,0.2225,3966.7,3965.9,0.705]
["bitfinex","ETHUSD",1761686308740,0.2225,3966.7,3966.0,2.412]
["bitfinex","ETHUSD",1761686308741,0.1073,3966.6,3966.0,2.412]
["bitfinex","ETHUSD",1761686309185,2.6283944,3966.6,3966.0,2.412]
["bitfinex","ETHUSD",1761686309345,0.53718257,3966.5,3966.0,2.412]
["bitfinex","ETHUSD",1761686309657,0.64448257,3966.5,3966.0,2.412]
["bitfinex","ETHUSD",1761686309844,0.1073,3966.4,3966.0,2.412]
["bitfinex","ETHUSD",1761686310589,0.1073,3966.4,3966.3,0.1256]
["bitfinex","ETHUSD",1761686313386,2.52124145,3966.3,3965.6,0.002]
["bitfinex","ETHUSD",1761686313587,0.1073,3966.4,3965.7,2.411]
["bitfinex","ETHUSD",1761686313790,2.9266136,3966.6,3965.7,2.411]
["bitfinex","ETHUSD",1761686313791,0.3198,3966.3,3965.7,2.411]
["bitfinex","ETHUSD",1761686315011,0.2225,3966.7,3965.7,2.6523]
["bitfinex","ETHUSD",1761686315154,0.099,3966.5,3965.7,2.6523]
["bitfinex","ETHUSD",1761686316756,0.099,3966.5,3965.8,1.58041559]
["bitfinex","ETHUSD",1761686316957,0.2225,3966.7,3965.8,1.5552]
["bitfinex","ETHUSD",1761686319060,0.099,3966.6,3965.9,2.41]
["bitfinex","ETHUSD",1761686319398,0.099,3966.6,3965.9,2.95685]
["bitfinex","ETHUSD",1761686320999,0.099,3966.6,3965.6,0.002]
["bitfinex","ETHUSD",1761686321170,0.2204,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761686321496,0.2204,3965.7,3965.6,2.411]
["bitfinex","ETHUSD",1761686321880,0.322,3965.7,3965.6,2.411]
["bitfinex","ETHUSD",1761686322082,14.65922124,3967.6,3965.6,2.411]
["bitfinex","ETHUSD",1761686322083,0.1106,3966.8,3965.6,2.411]
["bitfinex","ETHUSD",1761686322296,0.1127,3965.7,3965.6,2.411]
["bitfinex","ETHUSD",1761686322597,0.3189,3966.7,3965.6,2.6523]
["bitfinex","ETHUSD",1761686322764,2.8377935,3966.7,3965.6,2.411]
["bitfinex","ETHUSD",1761686323095,0.3168,3966.7,3965.6,2.411]
["bitfinex","ETHUSD",1761686323297,0.3168,3966.6,3965.6,2.411]
["bitfinex","ETHUSD",1761686323606,0.1168,3965.7,3965.6,2.411]
["bitfinex","ETHUSD",1761686323805,2.83787379,3966.6,3965.6,2.411]
["bitfinex","ETHUSD",1761686323806,0.1106,3966.8,3966.5,0.1256]
["bitfinex","ETHUSD",1761686324014,2.52099297,3966.7,3966.6,2.408]
["bitfinex","ETHUSD",1761686324309,3.35103992,3966.7,3966.6,2.5336]
["bitfinex","ETHUSD",1761686325513,3.75654392,3966.7,3966.6,2.408]
["bitfinex","ETHUSD",1761686325685,5.31174392,3966.7,3966.6,2.408]
["bitfinex","ETHUSD",1761686326907,7.81174392,3966.7,3966.6,2.408]
["bitfinex","ETHUSD",1761686327109,0.405504,3965.9,3965.6,0.002]
["bitfinex","ETHUSD",1761686327286,2.52155933,3965.8,3965.7,2.407]
["bitfinex","ETHUSD",1761686327473,2.95205933,3965.8,3965.7,2.407]
["bitfinex","ETHUSD",1761686327674,4.91276333,3965.8,3965.7,2.407]
["bitfinex","ETHUSD",1761686327878,1.9857,3965.8,3965.7,2.407]
["bitfinex","ETHUSD",1761686328216,5.11133333,3965.8,3965.7,2.407]
["bitfinex","ETHUSD",1761686329013,4.48232691,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761686329204,4.91282691,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761686331516,19.96896752,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761686331720,4.91282691,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761686332217,1.15268095,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761686332529,0.1106,3966.8,3965.6,0.002]
["bitfinex","ETHUSD",1761686332702,0.3229,3966.8,3965.6,0.002]
["bitfinex","ETHUSD",1761686332907,0.1106,3966.8,3965.6,0.4525]
["bitfinex","ETHUSD",1761686333106,0.4326,3967.3,3965.6,0.4525]
["bitfinex","ETHUSD",1761686333420,0.2113,3967.2,3965.7,0.44147]
["bitfinex","ETHUSD",1761686333809,0.2113,3967.2,3965.8,0.4505]
["bitfinex","ETHUSD",1761686335020,0.2113,3967.2,3965.8,0.4005]
["bitfinex","ETHUSD",1761686335591,0.2203,3967.3,3965.8,0.4005]
["bitfinex","ETHUSD",1761686335592,0.001,3967.3,3965.9,2.8152]
["bitfinex","ETHUSD",1761686335795,0.001,3967.3,3966.0,1.83128106]
["bitfinex","ETHUSD",1761686335994,0.001,3967.3,3966.1,0.167]
["bitfinex","ETHUSD",1761686336413,0.001,3967.3,3967.2,0.217]
["bitfinex","ETHUSD",1761686336709,0.001,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686337143,0.001,3967.3,3967.2,2.5306]
["bitfinex","ETHUSD",1761686337144,0.4273,3967.3,3967.2,2.5306]
["bitfinex","ETHUSD",1761686337743,3.64868178,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686337915,3.35340995,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686338938,2.94790595,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686339133,3.35340995,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686340915,18.40955056,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686341732,2.92710995,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686341950,1.1273,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686342247,0.4273,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686342942,2.94790595,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686343347,0.832804,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686343663,3.94129174,3967.3,3967.2,2.405]
["bitfinex","ETHUSD",1761686345964,2.92636411,3966.9,3966.8,2.402]
["bitfinex","ETHUSD",1761686346164,4.48156411,3966.9,3966.8,2.402]
["bitfinex","ETHUSD",1761686346363,5.02266411,3966.9,3966.8,2.402]
["bitfinex","ETHUSD",1761686347656,1.5552,3966.8,3965.6,0.002]
["bitfinex","ETHUSD",1761686347873,2.52155933,3965.8,3965.7,2.402]
["bitfinex","ETHUSD",1761686348170,0.2193,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761686348323,0.405504,3966.5,3965.6,0.002]
["bitfinex","ETHUSD",1761686348644,2.5213882,3966.1,3965.6,0.002]
["bitfinex","ETHUSD",1761686348846,0.835004,3966.5,3965.6,0.002]
["bitfinex","ETHUSD",1761686349046,2.52123029,3966.4,3965.6,0.002]
["bitfinex","ETHUSD",1761686349265,2.52124526,3966.3,3965.6,0.002]
["bitfinex","ETHUSD",1761686349573,0.405504,3966.5,3965.6,0.4404]
["bitfinex","ETHUSD",1761686349865,3.49538617,3966.5,3965.6,0.002]
["bitfinex","ETHUSD",1761686350026,0.97425727,3966.5,3965.6,0.002]
["bitfinex","ETHUSD",1761686350566,0.97425727,3966.5,3965.2,0.002]
["bitfinex","ETHUSD",1761686350567,2.52111433,3966.5,3965.2,0.002]
["bitfinex","ETHUSD",1761686350862,2.92656731,3966.6,3965.2,0.002]
["bitfinex","ETHUSD",1761686351059,2.52093285,3966.8,3965.2,0.002]
["bitfinex","ETHUSD",1761686351060,2.52111721,3966.5,3965.2,0.002]
["bitfinex","ETHUSD",1761686351275,0.185,3966.9,3965.3,0.02521877]
["bitfinex","ETHUSD",1761686351573,0.4666,3966.8,3965.2,0.002]
["bitfinex","ETHUSD",1761686351774,0.4666,3966.8,3965.3,0.42048193]
["bitfinex","ETHUSD",1761686352391,1.960704,3967.5,3965.3,0.42048193]
["bitfinex","ETHUSD",1761686352673,0.405504,3967.5,3965.4,0.4368]
["bitfinex","ETHUSD",1761686352843,0.7,3966.9,3965.4,0.4368]
["bitfinex","ETHUSD",1761686353264,2.52556217,3967.4,3965.4,0.4368]
["bitfinex","ETHUSD",1761686353698,2.52161021,3967.3,3965.4,0.4368]
["bitfinex","ETHUSD",1761686354036,0.001,3967.3,3965.4,0.4368]
["bitfinex","ETHUSD",1761686357970,0.001,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1761686358163,0.001,3967.3,3967.2,2.5246]
["bitfinex","ETHUSD",1761686360189,0.001,3967.3,3967.2,2.399]
["bitfinex","ETHUSD",1761686363292,0.001,3967.3,3966.4,0.2179]
["bitfinex","ETHUSD",1761686363586,0.001,3967.3,3966.5,2.398]
["bitfinex","ETHUSD",1761686363587,3.24087928,3967.3,3966.5,2.398]
["bitfinex","ETHUSD",1761686363791,2.98821901,3967.3,3966.5,2.398]
["bitfinex","ETHUSD",1761686363999,0.2358,3966.6,3966.5,2.398]
["bitfinex","ETHUSD",1761686364201,3.17315077,3966.6,3966.5,2.398]
["bitfinex","ETHUSD",1761686364492,0.6521,3966.6,3966.5,2.398]
["bitfinex","ETHUSD",1761686365799,0.96940456,3966.6,3966.5,2.398]
["bitfinex","ETHUSD",1761686365962,0.6521,3966.6,3966.5,2.398]
["bitfinex","ETHUSD",1761686366471,3.17315077,3966.6,3966.5,2.398]
["bitfinex","ETHUSD",1761686368505,4.48181833,3966.5,3966.4,2.396]
["bitfinex","ETHUSD",1761686368803,4.48181833,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1761686368804,0.821804,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1761686368982,2.74269575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761686369178,3.2691021,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761686369376,3.6835021,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761686369577,3.6835021,3965.9,3965.8,2.376]
["bitfinex","ETHUSD",1761686373019,5.6442061,3965.9,3965.8,2.376]
["bitfinex","ETHUSD",1761686373380,6.6442061,3965.9,3965.8,2.376]
["bitfinex","ETHUSD",1761686374416,6.6442061,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761686377733,6.6442061,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761686377734,2.92725409,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761686377898,19.96173435,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761686378097,20.37613435,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761686382752,3.35928974,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761686383120,4.91448974,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761686383502,3.35928974,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761686383741,4.91448974,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761686384043,5.31999374,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761686384939,5.31999374,3965.5,3965.2,1e-08]
["bitfinex","ETHUSD",1761686384940,2.92738128,3965.3,3965.2,1e-08]
["bitfinex","ETHUSD",1761686385106,4.4828357,3964.9,3964.4,0.002]
["bitfinex","ETHUSD",1761686385306,4.48309017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686385526,19.53923078,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686385726,4.90622982,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686385927,5.13362982,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686387006,4.90622982,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686387206,7.23362982,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686389322,22.28977043,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686389750,7.23362982,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686391749,5.45102982,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686391940,4.62238617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686392248,5.15349017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686392454,4.74798617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686392822,5.15349017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686393046,6.70869017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686394829,6.93609017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686396323,6.53058617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686396528,5.38089017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686396747,6.93609017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686400171,6.30318617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686402638,6.70869017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686404364,6.81049017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686404875,4.71049017,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761686405239,2.92839927,3963.7,3963.1,0.005]
["bitfinex","ETHUSD",1761686405442,4.48359927,3963.7,3963.1,0.005]
["bitfinex","ETHUSD",1761686405668,4.71109927,3963.7,3963.1,0.005]
["bitfinex","ETHUSD",1761686406442,6.81109927,3963.7,3963.1,0.005]
["bitfinex","ETHUSD",1761686407187,19.15491925,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761686407542,19.38241925,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761686413488,2.9291633,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761686413695,19.90918132,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761686415500,2.52385038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1761686415658,2.52385038,3962.2,3960.4,0.2179]
["bitfinex","ETHUSD",1761686415659,2.92999152,3961.2,3960.4,0.2179]
["bitfinex","ETHUSD",1761686415856,19.7016331,3961.2,3960.1,0.2229]
["bitfinex","ETHUSD",1761686416190,19.9329331,3961.2,3960.1,0.6837]
["bitfinex","ETHUSD",1761686416354,19.9329331,3961.2,3960.1,0.2229]
["bitfinex","ETHUSD",1761686416964,2.52391408,3962.1,3960.1,0.2229]
["bitfinex","ETHUSD",1761686416965,0.4527,3962.5,3961.1,0.6604]
["bitfinex","ETHUSD",1761686417257,17.19431794,3963.1,3961.1,0.6604]
["bitfinex","ETHUSD",1761686417455,2.52340457,3962.9,3961.2,0.4608]
["bitfinex","ETHUSD",1761686417763,2.52376799,3962.4,3961.2,0.4608]
["bitfinex","ETHUSD",1761686417969,2.5239672,3962.1,3961.2,0.4608]
["bitfinex","ETHUSD",1761686418170,2.52397918,3962.0,3961.3,0.13094]
["bitfinex","ETHUSD",1761686418370,2.52397905,3962.0,3961.3,0.13094]
["bitfinex","ETHUSD",1761686418570,2.52397905,3962.0,3961.4,0.4608]
["bitfinex","ETHUSD",1761686418767,2.52402171,3962.0,3961.4,0.4608]
["bitfinex","ETHUSD",1761686418980,2.52415565,3961.8,3961.4,0.4608]
["bitfinex","ETHUSD",1761686419296,2.52408089,3961.9,3961.4,0.4608]
["bitfinex","ETHUSD",1761686419505,2.52408089,3961.9,3961.1,0.1996]
["bitfinex","ETHUSD",1761686419506,1.80760809,3961.9,3961.1,0.1996]
["bitfinex","ETHUSD",1761686419670,2.52431948,3961.5,3961.2,0.4608]
["bitfinex","ETHUSD",1761686419872,2.5244238,3961.3,3961.2,0.4608]
["bitfinex","ETHUSD",1761686420601,2.52448752,3961.2,3961.1,0.005]
["bitfinex","ETHUSD",1761686421427,4.07968752,3961.2,3961.1,0.005]
["bitfinex","ETHUSD",1761686422974,4.07968752,3961.2,3961.1,0.1996]
["bitfinex","ETHUSD",1761686423181,4.07968752,3961.2,3961.1,0.6604]
["bitfinex","ETHUSD",1761686425811,4.07968752,3961.2,3961.1,0.1996]
["bitfinex","ETHUSD",1761686425978,4.07968752,3961.2,3961.1,0.005]
["bitfinex","ETHUSD",1761686425979,4.75265697,3961.2,3961.1,0.005]
["bitfinex","ETHUSD",1761686426180,4.07968752,3961.2,3961.1,0.1996]
["bitfinex","ETHUSD",1761686426391,4.07968752,3961.2,3961.1,0.6604]
["bitfinex","ETHUSD",1761686426589,4.07968752,3961.2,3961.1,0.1996]
["bitfinex","ETHUSD",1761686426780,4.07968752,3961.2,3961.1,0.005]
["bitfinex","ETHUSD",1761686427003,4.75265697,3961.2,3961.1,0.005]
["bitfinex","ETHUSD",1761686428106,4.75265697,3961.2,3961.1,0.1996]
["bitfinex","ETHUSD",1761686428614,4.75265697,3961.2,3961.1,0.005]
["bitfinex","ETHUSD",1761686432487,4.75265697,3961.2,3961.1,0.007]
["bitfinex","ETHUSD",1761686434016,0.001,3961.6,3961.1,0.6624]
["bitfinex","ETHUSD",1761686434411,0.001,3961.6,3961.2,0.4608]
["bitfinex","ETHUSD",1761686435653,0.001,3961.6,3961.3,2.8418]
["bitfinex","ETHUSD",1761686436145,0.001,3961.6,3961.4,0.4608]
["bitfinex","ETHUSD",1761686440529,2.52524967,3961.6,3961.4,0.4608]
["bitfinex","ETHUSD",1761686440730,0.001,3961.6,3961.4,0.4608]
["bitfinex","ETHUSD",1761686442031,2.52524993,3961.6,3961.4,0.4608]
["bitfinex","ETHUSD",1761686442402,0.001,3961.6,3961.4,0.4608]
["bitfinex","ETHUSD",1761686443031,0.001,3961.6,3961.4,0.76514]
["bitfinex","ETHUSD",1761686443234,0.001,3961.6,3961.4,2.32034]
["bitfinex","ETHUSD",1761686443434,0.001,3961.6,3961.5,0.48894296]
["bitfinex","ETHUSD",1761686443634,0.001,3961.6,3961.5,0.56473038]
["bitfinex","ETHUSD",1761686444134,0.001,3961.6,3961.5,0.69033038]
["bitfinex","ETHUSD",1761686444444,0.001,3961.6,3961.5,1.18341742]
["bitfinex","ETHUSD",1761686454746,0.001,3961.6,3961.5,0.10103038]
["bitfinex","ETHUSD",1761686454932,0.001,3961.6,3961.5,2.8377]
["bitfinex","ETHUSD",1761686455130,0.001,3961.6,3961.5,2.374]
["bitfinex","ETHUSD",1761686455521,0.001,3961.6,3961.5,2.8377]
["bitfinex","ETHUSD",1761686455843,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686456047,2.52429635,3961.5,3961.4,2.376]
["bitfinex","ETHUSD",1761686456244,2.96679635,3961.5,3961.4,2.376]
["bitfinex","ETHUSD",1761686456611,2.52429635,3961.5,3961.4,2.376]
["bitfinex","ETHUSD",1761686457830,0.001,3961.6,3961.4,2.376]
["bitfinex","ETHUSD",1761686458012,2.52429635,3961.5,3961.4,2.376]
["bitfinex","ETHUSD",1761686458213,0.001,3961.6,3961.4,2.8397]
["bitfinex","ETHUSD",1761686458445,0.001,3961.6,3961.4,2.376]
["bitfinex","ETHUSD",1761686458845,2.52524204,3961.6,3961.4,2.376]
["bitfinex","ETHUSD",1761686459545,2.52429635,3961.5,3961.4,2.376]
["bitfinex","ETHUSD",1761686459924,2.52525416,3961.6,3961.4,2.376]
["bitfinex","ETHUSD",1761686460252,0.001,3961.6,3961.5,0.4637]
["bitfinex","ETHUSD",1761686460457,0.001,3961.6,3961.4,2.376]
["bitfinex","ETHUSD",1761686460758,0.001,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1761686460759,18.03635775,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686461244,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686462028,0.001,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1761686462230,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686462947,0.2977669,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1761686463253,2.96679635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686464265,0.4425,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686464669,0.001,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1761686464955,0.001,3961.6,3961.5,0.1256]
["bitfinex","ETHUSD",1761686465161,2.52523263,3961.6,3961.5,0.1256]
["bitfinex","ETHUSD",1761686465364,0.001,3961.6,3961.5,0.1256]
["bitfinex","ETHUSD",1761686465864,0.849004,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1761686466160,0.001,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1761686466359,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686466562,0.001,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1761686470882,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686471383,2.52524762,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1761686471876,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686472681,4.1717445,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686472882,3.4717445,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686473996,3.0292445,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686475668,8.00152576,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686475994,0.001,3961.6,3961.4,0.1276]
["bitfinex","ETHUSD",1761686476199,2.52429635,3961.5,3961.4,0.1276]
["bitfinex","ETHUSD",1761686482396,0.001,3961.6,3961.4,0.1276]
["bitfinex","ETHUSD",1761686482711,0.7,3961.5,3961.4,0.1276]
["bitfinex","ETHUSD",1761686482934,3.22429635,3961.5,3961.4,0.1276]
["bitfinex","ETHUSD",1761686483429,0.7,3961.5,3961.4,0.1276]
["bitfinex","ETHUSD",1761686483834,0.001,3961.6,3961.4,0.1276]
["bitfinex","ETHUSD",1761686484138,2.96679635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686484333,3.51599305,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686486205,3.07349305,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686486420,0.001,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1761686486630,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686486837,2.96679635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761686487710,2.96679635,3961.5,3961.4,1.002]
["bitfinex","ETHUSD",1761686488431,0.4425,3961.5,3961.4,1.002]
["bitfinex","ETHUSD",1761686488619,2.96679635,3961.5,3961.4,1.002]
["bitfinex","ETHUSD",1761686490850,0.001,3961.6,3961.4,1.4384]
["bitfinex","ETHUSD",1761686491049,0.001,3961.6,3961.5,0.5997]
["bitfinex","ETHUSD",1761686493207,0.001,3961.6,3961.5,0.4364]
["bitfinex","ETHUSD",1761686495326,2.52429635,3961.5,3961.4,1.002]
["bitfinex","ETHUSD",1761686495650,4.93580035,3961.5,3961.4,1.002]
["bitfinex","ETHUSD",1761686495819,4.48519152,3961.2,3961.1,0.007]
["bitfinex","ETHUSD",1761686496020,4.48519152,3961.2,3959.4,0.002]
["bitfinex","ETHUSD",1761686496021,2.93050147,3960.4,3959.4,0.002]
["bitfinex","ETHUSD",1761686496205,4.48570147,3960.4,3959.4,0.002]
["bitfinex","ETHUSD",1761686496409,4.94110147,3960.4,3959.4,0.002]
["bitfinex","ETHUSD",1761686498420,4.08032499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761686498763,19.16205569,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761686499073,20.02295969,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761686501231,20.02295969,3960.2,3959.4,0.002]
["bitfinex","ETHUSD",1761686501232,2.52557141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1761686501420,19.16250211,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1761686501621,4.08077141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1761686502643,2.52557141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1761686503035,2.98147141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1761686503241,0.001,3961.6,3959.4,0.4467]
["bitfinex","ETHUSD",1761686503556,0.1256,3961.2,3960.3,0.1256]
["bitfinex","ETHUSD",1761686503758,2.52495254,3960.5,3960.3,0.1256]
["bitfinex","ETHUSD",1761686504159,2.52499747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686504325,2.52591113,3960.6,3960.3,0.1256]
["bitfinex","ETHUSD",1761686504526,2.52495959,3960.5,3960.3,0.1256]
["bitfinex","ETHUSD",1761686504726,0.001,3960.6,3960.3,0.1256]
["bitfinex","ETHUSD",1761686504961,2.52499747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686505352,0.001,3960.6,3960.3,0.1256]
["bitfinex","ETHUSD",1761686505353,2.524948,3960.5,3960.3,0.1256]
["bitfinex","ETHUSD",1761686505557,2.52499747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686506455,0.001,3960.6,3960.3,0.4447]
["bitfinex","ETHUSD",1761686506987,0.001,3960.6,3959.8,0.4447]
["bitfinex","ETHUSD",1761686506988,2.52503991,3960.4,3959.8,0.4447]
["bitfinex","ETHUSD",1761686507172,0.001,3960.6,3960.1,0.2152]
["bitfinex","ETHUSD",1761686507356,2.52502453,3960.4,3960.1,0.2152]
["bitfinex","ETHUSD",1761686507559,2.52506291,3960.3,3960.1,0.2152]
["bitfinex","ETHUSD",1761686507753,2.52498203,3960.5,3960.1,0.6599]
["bitfinex","ETHUSD",1761686507957,0.001,3960.6,3960.1,0.6599]
["bitfinex","ETHUSD",1761686508167,0.001,3960.6,3960.2,0.4447]
["bitfinex","ETHUSD",1761686508709,0.001,3960.6,3960.3,2.236]
["bitfinex","ETHUSD",1761686508865,0.001,3960.6,3960.4,0.73429]
["bitfinex","ETHUSD",1761686509211,0.001,3960.6,3960.5,0.4447]
["bitfinex","ETHUSD",1761686511877,0.001,3960.6,3960.4,0.28959]
["bitfinex","ETHUSD",1761686512081,0.001,3960.6,3960.5,0.4447]
["bitfinex","ETHUSD",1761686512859,0.001,3960.6,3960.3,2.236]
["bitfinex","ETHUSD",1761686513270,0.001,3960.6,3960.4,0.4447]
["bitfinex","ETHUSD",1761686513488,0.001,3960.6,3960.3,2.236]
["bitfinex","ETHUSD",1761686513682,0.001,3960.6,3960.3,2.92582]
["bitfinex","ETHUSD",1761686514894,0.001,3960.6,3960.3,2.236]
["bitfinex","ETHUSD",1761686515097,2.52494225,3960.5,3960.3,2.236]
["bitfinex","ETHUSD",1761686515266,0.001,3960.6,3960.3,2.236]
["bitfinex","ETHUSD",1761686515468,2.52588009,3960.6,3960.3,2.6807]
["bitfinex","ETHUSD",1761686516177,2.52493623,3960.5,3960.3,2.236]
["bitfinex","ETHUSD",1761686516372,2.52587258,3960.6,3960.3,2.236]
["bitfinex","ETHUSD",1761686516672,0.001,3960.6,3960.3,2.52559]
["bitfinex","ETHUSD",1761686516894,2.52588318,3960.6,3960.3,2.52559]
["bitfinex","ETHUSD",1761686517064,2.52499747,3960.4,3960.3,2.236]
["bitfinex","ETHUSD",1761686517396,2.52494944,3960.5,3960.3,2.236]
["bitfinex","ETHUSD",1761686517765,2.52589274,3960.6,3960.3,2.6807]
["bitfinex","ETHUSD",1761686518804,0.001,3960.6,3960.3,2.236]
["bitfinex","ETHUSD",1761686518973,0.001,3960.6,3960.4,0.4447]
["bitfinex","ETHUSD",1761686520770,0.001,3960.6,3960.3,2.236]
["bitfinex","ETHUSD",1761686521283,2.52587482,3960.6,3960.3,2.236]
["bitfinex","ETHUSD",1761686521806,0.2345,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761686522002,0.001,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761686522297,2.52494267,3960.5,3960.2,0.4447]
["bitfinex","ETHUSD",1761686522477,2.5250043,3960.4,3960.2,0.4447]
["bitfinex","ETHUSD",1761686522678,2.52494777,3960.5,3960.2,0.4447]
["bitfinex","ETHUSD",1761686522889,2.52500067,3960.4,3960.2,0.4447]
["bitfinex","ETHUSD",1761686523210,2.52494856,3960.5,3960.2,0.4447]
["bitfinex","ETHUSD",1761686523377,0.001,3960.6,3960.2,0.74659]
["bitfinex","ETHUSD",1761686523788,0.001,3960.6,3960.3,0.4447]
["bitfinex","ETHUSD",1761686523994,0.001,3960.6,3960.2,0.30189]
["bitfinex","ETHUSD",1761686524194,0.001,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761686524505,2.52589132,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761686524672,2.52495067,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1761686524867,2.52512499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761686525871,3.26153834,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761686526089,5.22224234,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761686526803,5.22224234,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1761686526804,4.08070762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761686526977,4.31210762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761686530696,4.31210762,3959.6,3959.0,0.002]
["bitfinex","ETHUSD",1761686530697,4.48653057,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761686531019,19.40683983,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761686531194,4.31242657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761686531530,14.68890926,3960.3,3959.0,0.002]
["bitfinex","ETHUSD",1761686531688,2.52582657,3959.1,3959.0,0.1276]
["bitfinex","ETHUSD",1761686532012,0.1256,3959.9,3959.1,0.2158]
["bitfinex","ETHUSD",1761686532207,2.52576278,3959.2,3959.1,0.2158]
["bitfinex","ETHUSD",1761686532789,14.68890926,3960.3,3959.1,0.9442]
["bitfinex","ETHUSD",1761686532790,2.52556508,3959.6,3959.1,0.9442]
["bitfinex","ETHUSD",1761686532988,2.52561903,3959.5,3959.1,0.9442]
["bitfinex","ETHUSD",1761686533214,2.52561903,3959.5,3959.2,0.4746]
["bitfinex","ETHUSD",1761686533424,0.7,3959.5,3959.2,0.4746]
["bitfinex","ETHUSD",1761686534208,0.005,3960.4,3959.2,0.4746]
["bitfinex","ETHUSD",1761686534413,2.52510117,3960.3,3959.3,0.25014]
["bitfinex","ETHUSD",1761686534893,2.52514898,3960.2,3959.4,0.4746]
["bitfinex","ETHUSD",1761686535193,2.52514524,3960.2,3959.4,0.4746]
["bitfinex","ETHUSD",1761686535590,2.52507472,3960.3,3960.1,0.2158]
["bitfinex","ETHUSD",1761686535790,2.52507472,3960.3,3960.2,2.353]
["bitfinex","ETHUSD",1761686537926,0.405504,3960.2,3959.0,0.002]
["bitfinex","ETHUSD",1761686538136,0.5056013,3960.3,3959.1,0.2158]
["bitfinex","ETHUSD",1761686538422,2.52557141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1761686538730,0.001,3960.2,3959.4,0.002]
["bitfinex","ETHUSD",1761686539035,0.001,3960.2,3959.5,0.4746]
["bitfinex","ETHUSD",1761686539523,0.001,3960.2,3960.1,0.2158]
["bitfinex","ETHUSD",1761686539734,2.52612499,3960.2,3960.1,1.9908]
["bitfinex","ETHUSD",1761686542222,0.001,3960.2,3960.1,2.4654]
["bitfinex","ETHUSD",1761686542403,0.001,3960.2,3960.1,2.71446532]
["bitfinex","ETHUSD",1761686542928,0.001,3960.2,3960.1,4.39526532]
["bitfinex","ETHUSD",1761686544632,0.001,3960.2,3960.1,4.26966532]
["bitfinex","ETHUSD",1761686546649,0.001,3960.2,3960.1,2.4654]
["bitfinex","ETHUSD",1761686546802,0.001,3960.2,3960.1,1.9908]
["bitfinex","ETHUSD",1761686547004,0.001,3960.2,3960.1,1.775]
["bitfinex","ETHUSD",1761686547204,2.52612499,3960.2,3960.1,1.775]
["bitfinex","ETHUSD",1761686548349,2.76902499,3960.2,3960.1,1.775]
["bitfinex","ETHUSD",1761686548533,3.0560306,3960.2,3960.1,1.775]
["bitfinex","ETHUSD",1761686549639,0.001,3960.2,3960.1,1.775]
["bitfinex","ETHUSD",1761686553250,2.52612499,3960.2,3960.1,1.775]
["bitfinex","ETHUSD",1761686554761,2.52612499,3960.2,3960.1,1.9006]
["bitfinex","ETHUSD",1761686555860,2.76902499,3960.2,3960.1,1.9006]
["bitfinex","ETHUSD",1761686556037,2.76902499,3960.2,3960.1,1.775]
["bitfinex","ETHUSD",1761686556243,3.29892826,3960.2,3960.1,1.775]
["bitfinex","ETHUSD",1761686556641,2.52525252,3960.0,3959.9,0.1256]
["bitfinex","ETHUSD",1761686556984,2.52557141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1761686557335,2.52557141,3959.5,3959.4,0.1276]
["bitfinex","ETHUSD",1761686558238,0.53090327,3960.2,3959.4,0.6022]
["bitfinex","ETHUSD",1761686558467,2.5254259,3959.8,3959.4,0.6022]
["bitfinex","ETHUSD",1761686558672,2.5254259,3959.8,3959.7,0.1256]
["bitfinex","ETHUSD",1761686558868,0.001,3960.2,3959.5,0.4746]
["bitfinex","ETHUSD",1761686559040,0.001,3960.2,3960.1,0.2158]
["bitfinex","ETHUSD",1761686559639,0.001,3960.6,3960.2,0.405504]
["bitfinex","ETHUSD",1761686559877,0.001,3960.6,3960.3,2.347]
["bitfinex","ETHUSD",1761686560080,0.001,3960.6,3960.4,2.870164]
["bitfinex","ETHUSD",1761686560284,0.001,3960.6,3960.5,0.4502]
["bitfinex","ETHUSD",1761686562456,0.001,3960.6,3960.5,0.855704]
["bitfinex","ETHUSD",1761686567572,0.001,3960.6,3960.5,0.95674893]
["bitfinex","ETHUSD",1761686568774,0.001,3960.6,3960.5,2.51194893]
["bitfinex","ETHUSD",1761686568970,0.001,3960.6,3960.5,5.11823062]
["bitfinex","ETHUSD",1761686569219,0.001,3960.6,3960.5,7.64316434]
["bitfinex","ETHUSD",1761686569386,0.001,3960.6,3960.5,5.11823062]
["bitfinex","ETHUSD",1761686586476,0.001,3960.6,3959.3,1.81030962]
["bitfinex","ETHUSD",1761686586477,0.2954,3960.6,3959.3,1.81030962]
["bitfinex","ETHUSD",1761686586641,0.001,3960.6,3959.5,2.7892]
["bitfinex","ETHUSD",1761686586967,0.001,3960.6,3959.6,2.0054]
["bitfinex","ETHUSD",1761686587164,0.001,3960.6,3959.7,0.43464]
["bitfinex","ETHUSD",1761686587462,0.2954,3960.6,3959.6,1.5552]
["bitfinex","ETHUSD",1761686587665,2.8203227,3960.6,3959.6,1.5552]
["bitfinex","ETHUSD",1761686588168,0.2944,3960.5,3959.6,1.5552]
["bitfinex","ETHUSD",1761686588372,2.81934952,3960.5,3959.6,1.5552]
["bitfinex","ETHUSD",1761686588866,0.2944,3960.4,3959.6,1.5552]
["bitfinex","ETHUSD",1761686589034,2.81941886,3960.4,3960.0,0.002]
["bitfinex","ETHUSD",1761686589235,0.8505096,3960.4,3960.1,2.339]
["bitfinex","ETHUSD",1761686589467,0.2944,3960.3,3960.1,2.339]
["bitfinex","ETHUSD",1761686590673,2.52512499,3960.2,3960.1,2.339]
["bitfinex","ETHUSD",1761686591172,2.81952499,3960.2,3960.1,2.339]
["bitfinex","ETHUSD",1761686594379,0.001,3960.6,3960.1,2.339]
["bitfinex","ETHUSD",1761686594600,2.81939286,3960.5,3960.1,2.339]
["bitfinex","ETHUSD",1761686595047,0.2944,3960.4,3960.1,2.339]
["bitfinex","ETHUSD",1761686596314,2.819399,3960.4,3960.1,2.339]
["bitfinex","ETHUSD",1761686596465,2.819399,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686596661,0.2944,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686597195,2.81939747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686598600,0.2944,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686599327,2.81939747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686601595,0.001,3960.6,3960.3,0.1256]
["bitfinex","ETHUSD",1761686601796,0.2936,3960.5,3960.3,0.1256]
["bitfinex","ETHUSD",1761686602001,2.52503706,3960.4,3960.1,2.339]
["bitfinex","ETHUSD",1761686602196,0.2936,3960.5,3960.1,2.339]
["bitfinex","ETHUSD",1761686602494,2.52493441,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686603013,2.81853441,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686603426,0.001,3960.6,3960.4,0.1256]
["bitfinex","ETHUSD",1761686603721,2.81853372,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686604225,0.2936,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686604584,2.81853372,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686606235,2.81953372,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686606403,0.2946,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686606605,2.81953372,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686609039,0.001,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686609222,0.2946,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686609426,2.81953372,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686611542,3.35407284,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1761686611710,2.52499747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686611911,2.81859747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686613030,4.77930147,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686613225,5.19430835,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686616451,5.29541994,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686617129,5.19430835,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686621873,10.17107333,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686622477,10.27218824,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686624967,10.27318824,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686631799,11.26768415,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686632898,5.19530835,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686635204,5.19530835,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1761686635205,0.1256,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1761686635390,10.05171341,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761686635596,10.34531341,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761686636713,10.05171341,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761686636935,2.52525252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761686640793,0.001,3960.4,3959.9,0.4554]
["bitfinex","ETHUSD",1761686640994,0.001,3960.4,3960.3,0.2158]
["bitfinex","ETHUSD",1761686641227,2.52525252,3960.0,3959.9,0.4554]
["bitfinex","ETHUSD",1761686641598,2.52525252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761686642014,2.5252095,3960.1,3959.9,0.4554]
["bitfinex","ETHUSD",1761686642214,2.52544384,3959.7,3959.1,0.007]
["bitfinex","ETHUSD",1761686642427,10.45772767,3959.2,3959.1,0.007]
["bitfinex","ETHUSD",1761686642803,10.89072767,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761686643130,4.70098579,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1761686643431,11.11666497,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1761686643601,11.54966497,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1761686646333,2.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686646512,8.49766177,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686646716,8.93066177,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686646899,9.43578948,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686648451,2.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686649543,2.52640088,3958.2,3958.1,0.17030001]
["bitfinex","ETHUSD",1761686650443,2.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686650830,8.49766177,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686651333,8.96266177,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686654351,2.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686654717,2.52640088,3958.2,3958.1,0.17030001]
["bitfinex","ETHUSD",1761686656340,2.52603189,3958.8,3958.1,0.17030001]
["bitfinex","ETHUSD",1761686656541,2.47621998,3958.5,3958.1,0.17030001]
["bitfinex","ETHUSD",1761686656742,2.5261625,3958.6,3958.4,0.1256]
["bitfinex","ETHUSD",1761686657129,2.5261625,3958.6,3958.5,0.1703]
["bitfinex","ETHUSD",1761686658339,0.1256,3959.7,3958.5,0.1703]
["bitfinex","ETHUSD",1761686658634,2.5261456,3958.6,3958.5,0.1703]
["bitfinex","ETHUSD",1761686659147,2.5261456,3958.6,3958.5,0.2959]
["bitfinex","ETHUSD",1761686659340,2.52557807,3959.5,3958.5,0.2959]
["bitfinex","ETHUSD",1761686659563,0.2149,3959.9,3958.6,0.1703]
["bitfinex","ETHUSD",1761686659770,0.001,3960.5,3959.7,0.1256]
["bitfinex","ETHUSD",1761686659976,2.52531438,3960.0,3958.7,1.5552]
["bitfinex","ETHUSD",1761686660180,2.53099747,3960.4,3960.3,0.1703]
["bitfinex","ETHUSD",1761686660348,2.53099747,3960.4,3960.3,0.2959]
["bitfinex","ETHUSD",1761686660693,2.53099747,3960.4,3960.3,0.4662]
["bitfinex","ETHUSD",1761686661051,0.006,3960.4,3960.3,0.2959]
["bitfinex","ETHUSD",1761686661374,2.53099747,3960.4,3960.3,0.2959]
["bitfinex","ETHUSD",1761686662181,2.53099747,3960.4,3960.3,0.4662]
["bitfinex","ETHUSD",1761686663298,2.53099747,3960.4,3960.3,0.2959]
["bitfinex","ETHUSD",1761686663701,2.53099747,3960.4,3960.3,0.4662]
["bitfinex","ETHUSD",1761686664075,2.53099747,3960.4,3960.3,0.2959]
["bitfinex","ETHUSD",1761686665907,2.53099747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686666106,3.08328498,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761686666501,3.08328498,3960.4,3959.4,0.1703]
["bitfinex","ETHUSD",1761686666502,2.52553478,3959.6,3959.4,0.1703]
["bitfinex","ETHUSD",1761686666678,2.52553478,3959.6,3959.5,2.325]
["bitfinex","ETHUSD",1761686666877,2.52553478,3959.6,3959.5,2.4506]
["bitfinex","ETHUSD",1761686668168,2.52553478,3959.6,3959.5,0.1256]
["bitfinex","ETHUSD",1761686668370,2.52553478,3959.6,3959.1,0.1703]
["bitfinex","ETHUSD",1761686668371,2.5258206,3959.2,3959.1,0.1703]
["bitfinex","ETHUSD",1761686668571,2.5258206,3959.2,3959.1,1.6343]
["bitfinex","ETHUSD",1761686669708,2.52567917,3959.4,3959.1,1.8046]
["bitfinex","ETHUSD",1761686669893,2.52567917,3959.4,3959.2,0.1703]
["bitfinex","ETHUSD",1761686670099,2.52569898,3959.3,3959.2,0.1703]
["bitfinex","ETHUSD",1761686670503,2.52576278,3959.2,3959.1,1.6343]
["bitfinex","ETHUSD",1761686670909,2.52572137,3959.3,3959.1,1.8046]
["bitfinex","ETHUSD",1761686671818,0.006,3960.4,3959.2,0.35076]
["bitfinex","ETHUSD",1761686672221,2.52542736,3959.8,3959.3,0.1703]
["bitfinex","ETHUSD",1761686672528,2.52544615,3959.7,3959.3,0.1703]
["bitfinex","ETHUSD",1761686672829,2.52540256,3959.8,3959.3,0.1703]
["bitfinex","ETHUSD",1761686673018,2.52535468,3959.9,3959.3,0.1703]
["bitfinex","ETHUSD",1761686673194,2.52535468,3959.9,3959.4,0.198506]
["bitfinex","ETHUSD",1761686673401,0.006,3960.4,3959.4,0.198506]
["bitfinex","ETHUSD",1761686673602,2.52532426,3959.9,3959.5,0.1703]
["bitfinex","ETHUSD",1761686673944,2.5253837,3959.8,3959.5,0.1703]
["bitfinex","ETHUSD",1761686674498,2.52545781,3959.7,3959.5,0.1703]
["bitfinex","ETHUSD",1761686674726,2.52550762,3959.6,3959.5,0.1703]
["bitfinex","ETHUSD",1761686676037,2.5253958,3959.8,3959.5,0.1703]
["bitfinex","ETHUSD",1761686676733,2.52544601,3959.7,3959.5,0.1703]
["bitfinex","ETHUSD",1761686677818,2.52538347,3959.8,3959.5,0.1703]
["bitfinex","ETHUSD",1761686678302,2.52538347,3959.8,3959.7,0.1256]
["bitfinex","ETHUSD",1761686684306,2.95618347,3959.8,3959.7,2.4476]
["bitfinex","ETHUSD",1761686684508,2.95618347,3959.8,3959.7,0.1256]
["bitfinex","ETHUSD",1761686684803,2.5261456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761686685007,2.5261456,3958.6,3958.5,2.324]
["bitfinex","ETHUSD",1761686685206,2.5261456,3958.6,3958.5,2.4496]
["bitfinex","ETHUSD",1761686685813,2.52610485,3958.7,3958.5,2.4496]
["bitfinex","ETHUSD",1761686686229,2.5261456,3958.6,3958.5,2.4496]
["bitfinex","ETHUSD",1761686689442,2.52609309,3958.7,3958.5,2.4496]
["bitfinex","ETHUSD",1761686690558,2.5261456,3958.6,3958.5,2.4496]
["bitfinex","ETHUSD",1761686690727,2.5261456,3958.6,3958.5,2.324]
["bitfinex","ETHUSD",1761686690916,2.5261456,3958.6,3958.5,2.4496]
["bitfinex","ETHUSD",1761686691244,2.52598657,3958.9,3958.5,2.4496]
["bitfinex","ETHUSD",1761686691555,2.52609162,3958.7,3958.5,2.4496]
["bitfinex","ETHUSD",1761686691845,2.52609162,3958.7,3958.5,2.324]
["bitfinex","ETHUSD",1761686692012,2.52609162,3958.7,3958.6,0.1256]
["bitfinex","ETHUSD",1761686692212,2.52603961,3958.8,3958.6,0.1256]
["bitfinex","ETHUSD",1761686692413,0.218,3959.9,3958.7,0.1703]
["bitfinex","ETHUSD",1761686692656,2.52576964,3959.2,3958.7,0.1703]
["bitfinex","ETHUSD",1761686692832,2.52538006,3959.8,3958.6,0.27902]
["bitfinex","ETHUSD",1761686692833,2.52544384,3959.7,3959.6,0.1256]
["bitfinex","ETHUSD",1761686693037,2.5261456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761686693215,2.5261456,3958.6,3958.5,2.323]
["bitfinex","ETHUSD",1761686693444,2.5261456,3958.6,3958.5,2.4486]
["bitfinex","ETHUSD",1761686700491,2.9569456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761686700692,2.9569456,3958.6,3958.1,1e-08]
["bitfinex","ETHUSD",1761686700693,2.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686700998,7.50361535,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761686701166,7.50361535,3958.2,3957.1,0.005]
["bitfinex","ETHUSD",1761686701167,2.52681159,3957.6,3957.1,0.005]
["bitfinex","ETHUSD",1761686701369,7.50425379,3957.2,3957.1,0.1306]
["bitfinex","ETHUSD",1761686701575,7.50425379,3957.2,3957.1,2.0176]
["bitfinex","ETHUSD",1761686701771,2.95783932,3957.2,3957.1,2.0176]
["bitfinex","ETHUSD",1761686701976,2.95783932,3957.2,3957.1,0.1306]
["bitfinex","ETHUSD",1761686702177,2.95783932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761686702381,3.40203854,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761686702561,4.95723854,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761686702757,2.74465622,3957.8,3957.1,1e-08]
["bitfinex","ETHUSD",1761686702758,2.52652854,3958.0,3957.1,1e-08]
["bitfinex","ETHUSD",1761686702957,0.218,3958.1,3957.1,1e-08]
["bitfinex","ETHUSD",1761686703190,2.52675954,3957.7,3957.1,1e-08]
["bitfinex","ETHUSD",1761686703376,2.52688538,3957.5,3957.1,1e-08]
["bitfinex","ETHUSD",1761686703578,0.218,3958.1,3957.1,1e-08]
["bitfinex","ETHUSD",1761686703773,2.52703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761686703979,2.77974325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761686704302,3.21054325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761686704460,2.52703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761686705164,0.4308,3957.7,3957.1,1e-08]
["bitfinex","ETHUSD",1761686705495,2.52703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761686705683,0.4308,3957.8,3957.1,1e-08]
["bitfinex","ETHUSD",1761686706057,2.52699408,3957.3,3957.1,1e-08]
["bitfinex","ETHUSD",1761686707296,2.52673543,3957.7,3957.2,0.1723]
["bitfinex","ETHUSD",1761686707486,2.52640088,3958.2,3957.2,0.1723]
["bitfinex","ETHUSD",1761686707686,0.218,3958.4,3957.3,0.02526975]
["bitfinex","ETHUSD",1761686707996,2.52622459,3958.5,3957.4,0.1723]
["bitfinex","ETHUSD",1761686708196,2.52614487,3958.7,3957.4,0.1723]
["bitfinex","ETHUSD",1761686708412,2.52612783,3958.7,3957.4,0.1723]
["bitfinex","ETHUSD",1761686709063,2.52603605,3958.8,3957.4,0.1723]
["bitfinex","ETHUSD",1761686709267,2.52608326,3958.7,3957.4,0.1723]
["bitfinex","ETHUSD",1761686709498,2.52615069,3958.6,3957.4,0.1723]
["bitfinex","ETHUSD",1761686709667,0.647,3959.2,3957.4,0.1723]
["bitfinex","ETHUSD",1761686709868,2.52610558,3958.7,3957.4,0.1723]
["bitfinex","ETHUSD",1761686710180,2.52619072,3958.6,3957.4,0.1723]
["bitfinex","ETHUSD",1761686710362,0.429,3959.1,3957.4,0.1723]
["bitfinex","ETHUSD",1761686710559,2.52615236,3958.6,3957.4,0.1723]
["bitfinex","ETHUSD",1761686710764,2.52609683,3958.7,3957.4,0.1723]
["bitfinex","ETHUSD",1761686710978,0.429,3959.1,3957.4,0.1723]
["bitfinex","ETHUSD",1761686711160,2.52626546,3958.5,3957.4,0.1723]
["bitfinex","ETHUSD",1761686711385,0.429,3959.0,3957.4,0.1723]
["bitfinex","ETHUSD",1761686711577,2.95493886,3959.0,3957.4,0.1723]
["bitfinex","ETHUSD",1761686711901,2.52612709,3958.7,3957.4,0.1723]
["bitfinex","ETHUSD",1761686712071,0.429,3959.0,3957.4,0.1723]
["bitfinex","ETHUSD",1761686712275,2.52608179,3958.7,3958.6,0.1256]
["bitfinex","ETHUSD",1761686712607,2.52618779,3958.6,3958.5,0.95]
["bitfinex","ETHUSD",1761686712789,2.52618779,3958.6,3958.4,0.271]
["bitfinex","ETHUSD",1761686712994,2.52618779,3958.6,3958.5,0.1256]
["bitfinex","ETHUSD",1761686713401,2.52609309,3958.7,3958.5,0.1256]
["bitfinex","ETHUSD",1761686713572,2.5261456,3958.6,3958.5,0.1256]
["bitfinex","ETHUSD",1761686715702,2.9551456,3958.6,3958.5,0.1256]
["bitfinex","ETHUSD",1761686715944,2.9551456,3958.6,3956.8,0.02261931]
["bitfinex","ETHUSD",1761686715945,0.97711692,3958.6,3956.8,0.02261931]
["bitfinex","ETHUSD",1761686716109,0.97711692,3958.6,3954.1,4.63332819]
["bitfinex","ETHUSD",1761686716110,2.93318207,3956.2,3954.6,0.1723]
["bitfinex","ETHUSD",1761686716416,2.52767807,3956.2,3954.8,0.3313]
["bitfinex","ETHUSD",1761686716577,2.95667807,3956.2,3954.8,0.3313]
["bitfinex","ETHUSD",1761686716778,3.50479499,3956.2,3954.8,0.159]
["bitfinex","ETHUSD",1761686718106,3.50479499,3956.2,3954.6,0.1723]
["bitfinex","ETHUSD",1761686718381,19.02617911,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761686718604,20.58137911,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761686718908,21.10617525,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761686720034,20.58137911,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761686721107,5.46549899,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761686722045,2.52767807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761686722400,2.95767807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761686727051,0.13190835,3958.6,3956.1,0.41300001]
["bitfinex","ETHUSD",1761686727336,0.43,3957.9,3956.2,0.1723]
["bitfinex","ETHUSD",1761686727547,0.43,3958.5,3956.2,0.1723]
["bitfinex","ETHUSD",1761686727905,2.52695603,3957.4,3956.2,0.1723]
["bitfinex","ETHUSD",1761686728433,2.52692793,3957.4,3956.2,0.1723]
["bitfinex","ETHUSD",1761686728746,2.52678752,3957.6,3956.2,0.1723]
["bitfinex","ETHUSD",1761686729031,2.52672777,3957.7,3956.2,0.1723]
["bitfinex","ETHUSD",1761686729240,2.52691809,3957.4,3956.2,0.1723]
["bitfinex","ETHUSD",1761686730237,2.5268505,3957.5,3956.2,0.1723]
["bitfinex","ETHUSD",1761686730436,2.52693327,3957.4,3956.2,0.1723]
["bitfinex","ETHUSD",1761686732834,2.52686477,3957.5,3956.2,0.1723]
["bitfinex","ETHUSD",1761686733540,2.52691602,3957.4,3956.2,0.1723]
["bitfinex","ETHUSD",1761686733941,2.52686881,3957.5,3956.2,0.1723]
["bitfinex","ETHUSD",1761686734248,0.43,3958.3,3956.2,0.1723]
["bitfinex","ETHUSD",1761686734249,0.001,3958.7,3956.7,1.960704]
["bitfinex","ETHUSD",1761686734405,2.52633706,3958.3,3956.8,1.87995841]
["bitfinex","ETHUSD",1761686734747,0.001,3958.7,3956.8,1.87995841]
["bitfinex","ETHUSD",1761686734748,0.001,3957.4,3956.9,0.1723]
["bitfinex","ETHUSD",1761686736353,0.001,3957.4,3957.0,2.317]
["bitfinex","ETHUSD",1761686736564,0.001,3957.4,3956.2,0.1723]
["bitfinex","ETHUSD",1761686736565,0.431,3957.4,3956.2,0.1723]
["bitfinex","ETHUSD",1761686736852,2.52709227,3957.2,3956.3,0.165]
["bitfinex","ETHUSD",1761686737263,2.52709227,3957.2,3957.1,0.1256]
["bitfinex","ETHUSD",1761686738632,2.52699491,3957.3,3957.1,0.1256]
["bitfinex","ETHUSD",1761686738831,0.001,3957.4,3957.1,0.1256]
["bitfinex","ETHUSD",1761686738832,2.52703932,3957.2,3957.1,0.1256]
["bitfinex","ETHUSD",1761686739066,2.52703932,3957.2,3956.3,0.3373]
["bitfinex","ETHUSD",1761686739252,2.52703932,3957.2,3957.1,0.1256]
["bitfinex","ETHUSD",1761686741173,0.001,3957.4,3957.1,0.1256]
["bitfinex","ETHUSD",1761686741333,2.5274861,3956.6,3956.4,0.537]
["bitfinex","ETHUSD",1761686741534,2.52703932,3957.2,3956.4,0.537]
["bitfinex","ETHUSD",1761686741535,0.4502,3957.3,3956.4,0.537]
["bitfinex","ETHUSD",1761686741865,0.001,3957.4,3956.4,0.537]
["bitfinex","ETHUSD",1761686741866,2.52721731,3957.0,3956.4,0.537]
["bitfinex","ETHUSD",1761686742234,2.52724318,3956.9,3956.4,0.537]
["bitfinex","ETHUSD",1761686743272,2.52724318,3956.9,3956.4,0.7093]
["bitfinex","ETHUSD",1761686743451,2.52724318,3956.9,3956.5,0.1723]
["bitfinex","ETHUSD",1761686743646,0.001,3957.4,3956.5,0.1723]
["bitfinex","ETHUSD",1761686743860,2.52723747,3956.9,3956.5,0.1723]
["bitfinex","ETHUSD",1761686744040,2.52711401,3957.1,3956.5,0.1723]
["bitfinex","ETHUSD",1761686744240,2.52697546,3957.3,3956.5,0.1723]
["bitfinex","ETHUSD",1761686744569,2.52728785,3956.9,3956.4,0.537]
["bitfinex","ETHUSD",1761686744780,2.52713043,3957.1,3956.4,0.537]
["bitfinex","ETHUSD",1761686744781,2.52715806,3957.1,3956.4,0.537]
["bitfinex","ETHUSD",1761686745373,2.5271829,3957.0,3956.4,0.537]
["bitfinex","ETHUSD",1761686745576,0.4512,3957.4,3956.4,0.537]
["bitfinex","ETHUSD",1761686745577,2.52723502,3956.9,3956.4,0.537]
["bitfinex","ETHUSD",1761686746272,2.52723502,3956.9,3956.4,0.7093]
["bitfinex","ETHUSD",1761686746458,2.52730167,3956.8,3956.4,0.7093]
["bitfinex","ETHUSD",1761686746642,2.52723086,3957.0,3956.4,0.7093]
["bitfinex","ETHUSD",1761686746843,0.4512,3957.4,3956.4,0.7093]
["bitfinex","ETHUSD",1761686747275,2.52733979,3956.8,3956.4,0.537]
["bitfinex","ETHUSD",1761686747444,0.4512,3957.4,3956.4,0.537]
["bitfinex","ETHUSD",1761686747644,2.52742642,3956.6,3956.4,0.537]
["bitfinex","ETHUSD",1761686747841,2.52748641,3956.5,3956.4,0.537]
["bitfinex","ETHUSD",1761686748483,2.52767807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761686748639,2.52767807,3956.2,3956.1,1.38400001]
["bitfinex","ETHUSD",1761686748845,2.97787807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761686749673,2.52767807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761686749905,2.97787807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761686750068,3.55370079,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761686754399,3.67930079,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761686754997,5.64000479,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761686761685,2.52895655,3954.2,3952.3,1.264]
["bitfinex","ETHUSD",1761686761892,2.52857287,3954.8,3954.7,0.1264]
["bitfinex","ETHUSD",1761686762127,2.52895655,3954.2,3954.1,0.3037]
["bitfinex","ETHUSD",1761686762288,2.52895655,3954.2,3954.1,0.1773]
["bitfinex","ETHUSD",1761686762488,2.52895655,3954.2,3954.1,0.3037]
["bitfinex","ETHUSD",1761686762988,2.52895655,3954.2,3954.1,0.1314]
["bitfinex","ETHUSD",1761686763338,2.52895655,3954.2,3954.1,0.005]
["bitfinex","ETHUSD",1761686763339,2.42895655,3954.2,3954.1,0.005]
["bitfinex","ETHUSD",1761686764190,0.4502,3954.9,3954.1,0.005]
["bitfinex","ETHUSD",1761686764522,2.52895655,3954.2,3954.1,0.1773]
["bitfinex","ETHUSD",1761686764691,2.52880097,3954.5,3954.1,0.1773]
["bitfinex","ETHUSD",1761686765105,0.162,3955.2,3954.1,0.1773]
["bitfinex","ETHUSD",1761686765311,2.52895655,3954.2,3954.1,0.1773]
["bitfinex","ETHUSD",1761686765917,2.52890257,3954.3,3954.1,0.1773]
["bitfinex","ETHUSD",1761686766226,1.5552,3955.4,3954.1,0.1773]
["bitfinex","ETHUSD",1761686766227,0.2343,3955.6,3954.1,0.1773]
["bitfinex","ETHUSD",1761686766522,2.52864402,3954.7,3954.1,0.1773]
["bitfinex","ETHUSD",1761686766823,2.52793366,3955.8,3954.1,0.1773]
["bitfinex","ETHUSD",1761686767026,2.52856363,3954.9,3954.1,0.1773]
["bitfinex","ETHUSD",1761686767216,2.52849747,3955.0,3954.1,0.1773]
["bitfinex","ETHUSD",1761686767524,2.52842894,3955.1,3954.1,0.1773]
["bitfinex","ETHUSD",1761686767824,2.52844561,3955.0,3954.1,0.1773]
["bitfinex","ETHUSD",1761686768295,2.52836224,3955.2,3954.1,0.1773]
["bitfinex","ETHUSD",1761686768495,0.2343,3955.9,3954.1,0.1773]
["bitfinex","ETHUSD",1761686768692,2.52836394,3955.2,3954.1,0.1773]
["bitfinex","ETHUSD",1761686770694,2.52840042,3955.1,3954.1,0.1773]
["bitfinex","ETHUSD",1761686771135,2.52832499,3955.2,3954.1,0.1773]
["bitfinex","ETHUSD",1761686771505,2.52820059,3955.4,3954.1,0.1773]
["bitfinex","ETHUSD",1761686771707,2.52820059,3955.4,3954.1,0.007]
["bitfinex","ETHUSD",1761686771708,2.52895655,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686772230,0.4685,3955.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686772430,2.52882871,3954.4,3954.1,0.007]
["bitfinex","ETHUSD",1761686772732,2.52890963,3954.3,3954.1,0.007]
["bitfinex","ETHUSD",1761686773133,2.52890963,3954.3,3954.2,0.1264]
["bitfinex","ETHUSD",1761686779010,2.52889259,3954.3,3954.2,0.1264]
["bitfinex","ETHUSD",1761686779623,2.52766116,3956.3,3954.2,0.1264]
["bitfinex","ETHUSD",1761686779946,2.52844522,3955.0,3954.2,0.1723]
["bitfinex","ETHUSD",1761686780143,2.52846652,3955.0,3954.2,0.1723]
["bitfinex","ETHUSD",1761686780505,2.52850922,3954.9,3954.2,0.1723]
["bitfinex","ETHUSD",1761686780705,2.5283851,3955.1,3954.1,0.007]
["bitfinex","ETHUSD",1761686780922,2.52856561,3954.9,3954.1,0.007]
["bitfinex","ETHUSD",1761686781122,2.52858046,3954.8,3954.1,0.007]
["bitfinex","ETHUSD",1761686781528,2.52858046,3954.8,3954.1,0.1793]
["bitfinex","ETHUSD",1761686781862,2.52845961,3955.0,3954.1,0.1793]
["bitfinex","ETHUSD",1761686781863,2.52863703,3954.7,3954.1,0.1793]
["bitfinex","ETHUSD",1761686782164,2.52859565,3954.8,3954.1,0.1793]
["bitfinex","ETHUSD",1761686782317,2.52875818,3954.6,3954.1,0.007]
["bitfinex","ETHUSD",1761686782842,2.52860052,3954.8,3954.1,0.007]
["bitfinex","ETHUSD",1761686782843,2.52882178,3954.5,3954.1,0.007]
["bitfinex","ETHUSD",1761686783143,2.52872828,3954.6,3954.1,0.007]
["bitfinex","ETHUSD",1761686784619,2.52872828,3954.6,3954.1,0.1793]
["bitfinex","ETHUSD",1761686785144,0.405504,3955.4,3954.1,0.007]
["bitfinex","ETHUSD",1761686785322,2.52895655,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686785527,2.52895655,3954.2,3954.1,0.942]
["bitfinex","ETHUSD",1761686786721,2.52895655,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686786923,2.99745655,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686788619,2.52895655,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686789645,2.52895655,3954.2,3954.1,0.1334]
["bitfinex","ETHUSD",1761686790332,0.4685,3955.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686790532,2.528445,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1761686791122,2.996945,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1761686791327,2.52895655,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686791761,2.52895655,3954.2,3954.1,0.1334]
["bitfinex","ETHUSD",1761686792253,2.99745655,3954.2,3954.1,0.1334]
["bitfinex","ETHUSD",1761686792825,2.52895655,3954.2,3954.1,0.1334]
["bitfinex","ETHUSD",1761686793978,3.50324003,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686794528,3.03474003,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686794766,3.50324003,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686797374,2.99745655,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686802758,2.52895655,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686803762,2.98695655,3954.2,3954.1,0.007]
["bitfinex","ETHUSD",1761686804171,2.98695655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761686805262,0.001,3955.9,3954.1,1.32667448]
["bitfinex","ETHUSD",1761686805462,0.2357,3955.9,3954.2,0.13266745]
["bitfinex","ETHUSD",1761686805777,2.52858123,3954.8,3954.3,2.311]
["bitfinex","ETHUSD",1761686805950,2.52851205,3954.9,3954.4,1.9988]
["bitfinex","ETHUSD",1761686806150,2.52798359,3955.8,3954.4,1.9988]
["bitfinex","ETHUSD",1761686806362,2.52854652,3954.9,3954.4,1.9988]
["bitfinex","ETHUSD",1761686806683,2.52846368,3955.0,3954.5,0.46044675]
["bitfinex","ETHUSD",1761686806890,2.52846368,3955.0,3954.5,0.90404675]
["bitfinex","ETHUSD",1761686807064,2.52851365,3954.9,3954.6,0.4436]
["bitfinex","ETHUSD",1761686807268,2.5284605,3955.0,3954.6,0.4436]
["bitfinex","ETHUSD",1761686807467,2.52853305,3954.9,3954.6,0.4436]
["bitfinex","ETHUSD",1761686807664,2.52853305,3954.9,3954.7,0.24592468]
["bitfinex","ETHUSD",1761686807984,2.52857287,3954.8,3954.4,1.5552]
["bitfinex","ETHUSD",1761686808184,2.52870247,3954.6,3954.4,1.5552]
["bitfinex","ETHUSD",1761686808871,2.52865115,3954.7,3954.4,1.5552]
["bitfinex","ETHUSD",1761686809183,2.52859011,3954.8,3954.4,0.4436]
["bitfinex","ETHUSD",1761686809365,2.52863785,3954.7,3954.4,0.4436]
["bitfinex","ETHUSD",1761686809691,0.001,3955.3,3954.1,1e-08]
["bitfinex","ETHUSD",1761686809891,2.52883251,3954.4,3954.1,1e-08]
["bitfinex","ETHUSD",1761686810092,2.52866074,3954.7,3954.1,0.44360001]
["bitfinex","ETHUSD",1761686810295,2.52870431,3954.6,3954.1,0.44360001]
["bitfinex","ETHUSD",1761686810492,2.52881408,3954.5,3954.1,0.44360001]
["bitfinex","ETHUSD",1761686810788,0.001,3954.9,3954.2,0.27546]
["bitfinex","ETHUSD",1761686810992,2.52883515,3954.4,3954.2,0.27546]
["bitfinex","ETHUSD",1761686811392,0.001,3954.9,3954.3,0.4436]
["bitfinex","ETHUSD",1761686811596,2.52868927,3954.7,3954.3,0.4436]
["bitfinex","ETHUSD",1761686811796,2.52869601,3954.7,3954.3,0.4436]
["bitfinex","ETHUSD",1761686812597,2.52871513,3954.6,3954.3,0.4436]
["bitfinex","ETHUSD",1761686813663,2.5286594,3954.7,3954.3,0.4436]
["bitfinex","ETHUSD",1761686813966,2.52870086,3954.6,3954.3,0.4436]
["bitfinex","ETHUSD",1761686814196,0.001,3954.9,3954.3,0.4436]
["bitfinex","ETHUSD",1761686814493,2.52864954,3954.7,3954.3,0.4436]
["bitfinex","ETHUSD",1761686814794,2.52857882,3954.8,3954.3,0.4436]
["bitfinex","ETHUSD",1761686815204,2.52864999,3954.7,3954.3,0.4436]
["bitfinex","ETHUSD",1761686815586,2.52864999,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1761686817902,0.001,3954.9,3954.6,0.1264]
["bitfinex","ETHUSD",1761686818197,0.001,3954.9,3954.7,2.31]
["bitfinex","ETHUSD",1761686818400,0.001,3954.9,3954.8,0.27536]
["bitfinex","ETHUSD",1761686818965,0.001,3954.9,3954.8,0.71896]
["bitfinex","ETHUSD",1761686819867,0.001,3954.9,3954.8,0.27536]
["bitfinex","ETHUSD",1761686820070,0.001,3954.9,3954.8,0.71896]
["bitfinex","ETHUSD",1761686822104,0.001,3954.9,3954.8,1.71896]
["bitfinex","ETHUSD",1761686825289,0.001,3954.9,3954.8,3.679664]
["bitfinex","ETHUSD",1761686825496,0.001,3955.3,3955.2,2.93382115]
["bitfinex","ETHUSD",1761686825696,0.001,3955.9,3955.6,0.405504]
["bitfinex","ETHUSD",1761686825912,0.6611,3957.9,3955.8,0.405504]
["bitfinex","ETHUSD",1761686826190,0.005,3958.4,3956.4,0.405504]
["bitfinex","ETHUSD",1761686826191,2.52653232,3958.0,3956.4,0.405504]
["bitfinex","ETHUSD",1761686826396,0.005,3958.4,3956.3,0.570804]
["bitfinex","ETHUSD",1761686826397,0.4515,3958.4,3957.3,0.224]
["bitfinex","ETHUSD",1761686826601,0.4515,3958.4,3957.3,2.534]
["bitfinex","ETHUSD",1761686826602,2.52644778,3958.2,3957.3,2.534]
["bitfinex","ETHUSD",1761686826797,2.52634373,3958.3,3957.3,3.231]
["bitfinex","ETHUSD",1761686827316,0.005,3958.4,3957.3,3.231]
["bitfinex","ETHUSD",1761686828091,0.005,3958.4,3957.3,3.3566]
["bitfinex","ETHUSD",1761686828422,2.5263395,3958.3,3957.3,3.3566]
["bitfinex","ETHUSD",1761686828720,2.53128963,3958.4,3957.3,3.3566]
["bitfinex","ETHUSD",1761686828913,0.005,3958.4,3957.3,5.191704]
["bitfinex","ETHUSD",1761686830586,0.005,3958.4,3957.3,7.71867946]
["bitfinex","ETHUSD",1761686836891,0.005,3958.4,3957.3,7.81977853]
["bitfinex","ETHUSD",1761686838827,0.005,3958.4,3957.3,5.41840307]
["bitfinex","ETHUSD",1761686839124,0.005,3958.4,3957.3,7.94537853]
["bitfinex","ETHUSD",1761686839847,0.005,3958.4,3957.3,3.10840307]
["bitfinex","ETHUSD",1761686840021,0.228,3957.9,3957.3,2.0326]
["bitfinex","ETHUSD",1761686840215,2.99374952,3958.3,3957.3,4.745104]
["bitfinex","ETHUSD",1761686840426,0.4674,3958.3,3957.3,4.7884]
["bitfinex","ETHUSD",1761686840642,2.52640219,3958.2,3957.3,4.7884]
["bitfinex","ETHUSD",1761686840847,0.4674,3958.3,3957.3,4.7884]
["bitfinex","ETHUSD",1761686841002,0.4674,3958.3,3957.3,5.193904]
["bitfinex","ETHUSD",1761686841839,0.005,3958.4,3957.3,5.193904]
["bitfinex","ETHUSD",1761686842040,2.52640589,3958.2,3957.3,5.193904]
["bitfinex","ETHUSD",1761686842401,2.96568193,3958.4,3957.3,5.193904]
["bitfinex","ETHUSD",1761686842402,2.52635016,3958.3,3957.3,5.193904]
["bitfinex","ETHUSD",1761686842737,0.005,3958.4,3957.3,5.193904]
["bitfinex","ETHUSD",1761686843740,0.4394,3958.4,3957.3,4.745104]
["bitfinex","ETHUSD",1761686843941,0.4394,3958.4,3957.3,5.174804]
["bitfinex","ETHUSD",1761686844944,0.4394,3958.4,3957.3,7.70177946]
["bitfinex","ETHUSD",1761686845141,0.005,3958.4,3957.3,7.70177946]
["bitfinex","ETHUSD",1761686846672,0.001,3957.8,3957.3,7.70177946]
["bitfinex","ETHUSD",1761686849960,0.001,3957.8,3957.3,7.82737946]
["bitfinex","ETHUSD",1761686850285,0.001,3957.8,3957.3,7.92846448]
["bitfinex","ETHUSD",1761686851472,0.001,3957.8,3957.3,3.95198502]
["bitfinex","ETHUSD",1761686851661,0.001,3957.8,3957.3,6.25798502]
["bitfinex","ETHUSD",1761686851863,0.001,3957.8,3957.3,6.66348902]
["bitfinex","ETHUSD",1761686852251,0.001,3957.8,3957.3,6.23378902]
["bitfinex","ETHUSD",1761686852451,0.001,3957.8,3957.3,5.82828502]
["bitfinex","ETHUSD",1761686852853,0.001,3957.8,3957.3,6.25798502]
["bitfinex","ETHUSD",1761686853049,0.001,3957.8,3957.3,6.66348902]
["bitfinex","ETHUSD",1761686854146,0.001,3957.8,3957.3,9.19046448]
["bitfinex","ETHUSD",1761686855399,0.001,3957.8,3957.3,6.66348902]
["bitfinex","ETHUSD",1761686856765,0.001,3957.8,3957.3,6.23378902]
["bitfinex","ETHUSD",1761686856953,0.001,3957.8,3957.3,6.66348902]
["bitfinex","ETHUSD",1761686857172,0.001,3957.8,3957.3,6.23378902]
["bitfinex","ETHUSD",1761686857376,0.001,3957.8,3957.3,6.00978902]
["bitfinex","ETHUSD",1761686858088,0.001,3957.8,3957.3,9.84978902]
["bitfinex","ETHUSD",1761686858707,0.001,3957.8,3957.3,9.748704]
["bitfinex","ETHUSD",1761686863675,0.001,3957.8,3957.3,12.27567946]
["bitfinex","ETHUSD",1761686864095,0.001,3957.8,3957.3,9.748704]
["bitfinex","ETHUSD",1761686864976,0.4546,3957.8,3957.3,9.748704]
["bitfinex","ETHUSD",1761686865376,0.001,3957.8,3957.3,13.00070357]
["bitfinex","ETHUSD",1761686865575,0.001,3957.8,3957.7,2.93222406]
["bitfinex","ETHUSD",1761686865799,0.001,3957.8,3957.7,7.53288365]
["bitfinex","ETHUSD",1761686866008,0.001,3957.8,3957.7,7.99318365]
["bitfinex","ETHUSD",1761686866505,0.001,3957.8,3957.7,9.80753124]
["bitfinex","ETHUSD",1761686867604,0.001,3957.8,3957.7,10.19785535]
["bitfinex","ETHUSD",1761686868413,0.001,3957.8,3957.7,8.38350776]
["bitfinex","ETHUSD",1761686868585,0.001,3957.8,3957.7,10.19697273]
["bitfinex","ETHUSD",1761686869483,0.001,3957.8,3957.7,8.38350776]
["bitfinex","ETHUSD",1761686869683,0.001,3957.8,3957.7,12.22350776]
["bitfinex","ETHUSD",1761686870008,0.001,3957.8,3957.7,14.03660042]
["bitfinex","ETHUSD",1761686870418,0.001,3957.8,3957.7,12.22350776]
["bitfinex","ETHUSD",1761686874483,0.001,3957.8,3957.7,14.49225407]
["bitfinex","ETHUSD",1761686875016,0.001,3957.8,3957.7,12.22350776]
["bitfinex","ETHUSD",1761686875524,0.001,3957.8,3957.7,12.34910776]
["bitfinex","ETHUSD",1761686876489,0.001,3957.8,3957.7,14.61785407]
["bitfinex","ETHUSD",1761686877422,0.001,3958.2,3958.1,2.93196871]
["bitfinex","ETHUSD",1761686877717,0.001,3958.2,3958.1,7.49253979]
["bitfinex","ETHUSD",1761686877919,0.001,3958.2,3958.1,7.61813979]
["bitfinex","ETHUSD",1761686878220,0.001,3958.2,3958.1,8.07843979]
["bitfinex","ETHUSD",1761686879119,0.001,3958.2,3958.1,11.91843979]
["bitfinex","ETHUSD",1761686879824,0.001,3958.2,3958.1,12.3087639]
["bitfinex","ETHUSD",1761686880196,0.001,3958.2,3958.1,8.4687639]
["bitfinex","ETHUSD",1761686880494,0.001,3958.2,3958.1,10.73751021]
["bitfinex","ETHUSD",1761686880700,0.005,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761686880918,1e-08,3958.4,3958.3,6.24292156]
["bitfinex","ETHUSD",1761686881094,1e-08,3958.4,3958.3,9.93352156]
["bitfinex","ETHUSD",1761686883004,1e-08,3958.4,3958.3,2.2869845]
["bitfinex","ETHUSD",1761686883210,1e-08,3958.4,3958.3,6.09133706]
["bitfinex","ETHUSD",1761686883526,1e-08,3958.4,3958.3,8.10683706]
["bitfinex","ETHUSD",1761686883700,0.00100001,3958.4,3958.3,8.10683706]
["bitfinex","ETHUSD",1761686884139,0.00100001,3958.4,3958.3,8.51234106]
["bitfinex","ETHUSD",1761686884927,0.00100001,3958.4,3958.3,8.88599851]
["bitfinex","ETHUSD",1761686885137,0.00100001,3958.4,3958.3,10.32347703]
["bitfinex","ETHUSD",1761686885836,0.00100001,3958.4,3958.3,9.94981958]
["bitfinex","ETHUSD",1761686889299,0.001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761686889513,0.001,3958.7,3958.6,6.7888496]
["bitfinex","ETHUSD",1761686889803,0.001,3958.7,3958.6,9.82961491]
["bitfinex","ETHUSD",1761686890141,0.001,3958.7,3958.6,17.34396856]
["bitfinex","ETHUSD",1761686890305,0.001,3958.7,3958.6,27.83012594]
["bitfinex","ETHUSD",1761686890848,0.001,3958.7,3958.6,17.03867594]
["bitfinex","ETHUSD",1761686891534,0.001,3958.8,3958.7,14.36534179]
["bitfinex","ETHUSD",1761686891735,0.001,3958.8,3958.7,20.20686138]
["bitfinex","ETHUSD",1761686892436,0.001,3958.8,3958.7,21.82730238]
["bitfinex","ETHUSD",1761686892645,0.005,3959.4,3959.0,4.48659437]
["bitfinex","ETHUSD",1761686892940,0.005,3959.4,3959.0,7.16225182]
["bitfinex","ETHUSD",1761686893147,0.005,3959.4,3959.0,7.72245182]
["bitfinex","ETHUSD",1761686893348,0.005,3959.4,3959.0,22.845897]
["bitfinex","ETHUSD",1761686893548,0.005,3959.4,3959.0,27.309898]
["bitfinex","ETHUSD",1761686893764,0.005,3959.4,3959.0,21.87293247]
["bitfinex","ETHUSD",1761686893945,0.005,3959.4,3959.0,21.63204547]
["bitfinex","ETHUSD",1761686894241,0.005,3959.4,3959.0,16.45270047]
["bitfinex","ETHUSD",1761686894444,0.005,3959.4,3959.0,11.839255]
["bitfinex","ETHUSD",1761686895047,0.005,3959.4,3959.0,22.129255]
["bitfinex","ETHUSD",1761686895417,0.005,3959.4,3959.0,27.772273]
["bitfinex","ETHUSD",1761686896112,0.005,3959.4,3959.3,17.54705565]
["bitfinex","ETHUSD",1761686896307,0.005,3959.4,3959.3,27.84953734]
["bitfinex","ETHUSD",1761686896550,0.005,3959.4,3959.3,28.28413734]
["bitfinex","ETHUSD",1761686896747,0.005,3959.4,3959.3,27.93138334]
["bitfinex","ETHUSD",1761686897045,0.005,3959.4,3959.3,26.65912434]
["bitfinex","ETHUSD",1761686897250,0.005,3959.4,3959.3,27.09372434]
["bitfinex","ETHUSD",1761686897655,0.005,3959.4,3959.3,14.36812034]
["bitfinex","ETHUSD",1761686897960,0.005,3959.4,3959.3,20.69044434]
["bitfinex","ETHUSD",1761686898644,0.001,3959.5,3959.3,20.69044434]
["bitfinex","ETHUSD",1761686898645,1e-08,3959.5,3959.4,4.48633919]
["bitfinex","ETHUSD",1761686898848,1e-08,3959.5,3959.4,13.59784505]
["bitfinex","ETHUSD",1761686899438,0.39230001,3960.7,3960.6,4.48557396]
["bitfinex","ETHUSD",1761686899745,0.39230001,3960.7,3960.6,6.91217396]
["bitfinex","ETHUSD",1761686900173,0.39230001,3960.7,3960.6,4.387304]
["bitfinex","ETHUSD",1761686900480,0.39230001,3960.7,3960.6,6.91217396]
["bitfinex","ETHUSD",1761686900643,0.39230001,3960.7,3960.6,7.8558971]
["bitfinex","ETHUSD",1761686900973,2.52411485,3961.8,3960.7,1.960704]
["bitfinex","ETHUSD",1761686901170,0.215,3962.1,3960.6,0.1256]
["bitfinex","ETHUSD",1761686901369,2.52527813,3961.6,3960.7,4.261704]
["bitfinex","ETHUSD",1761686901669,2.52431371,3961.5,3960.7,4.261704]
["bitfinex","ETHUSD",1761686901976,0.4276,3960.8,3960.7,4.261704]
["bitfinex","ETHUSD",1761686902151,0.4276,3960.8,3960.6,0.1256]
["bitfinex","ETHUSD",1761686902352,0.4276,3960.8,3960.7,2.3]
["bitfinex","ETHUSD",1761686902551,0.4276,3960.8,3960.7,4.490704]
["bitfinex","ETHUSD",1761686902740,0.001,3960.8,3960.7,7.01551022]
["bitfinex","ETHUSD",1761686903260,0.001,3960.8,3960.7,8.82149927]
["bitfinex","ETHUSD",1761686904037,0.001,3960.8,3960.7,7.01551022]
["bitfinex","ETHUSD",1761686904846,0.001,3960.8,3960.7,4.490704]
["bitfinex","ETHUSD",1761686905047,0.4234,3960.8,3960.7,7.01551022]
["bitfinex","ETHUSD",1761686908662,0.001,3960.8,3960.7,7.01551022]
["bitfinex","ETHUSD",1761686910278,0.4214,3960.8,3960.7,7.01551022]
["bitfinex","ETHUSD",1761686911262,0.001,3960.8,3960.7,7.01551022]
["bitfinex","ETHUSD",1761686912386,0.001,3960.8,3960.7,7.14111022]
["bitfinex","ETHUSD",1761686912783,0.4194,3960.8,3960.7,7.14111022]
["bitfinex","ETHUSD",1761686913794,0.4194,3960.8,3960.7,10.98111022]
["bitfinex","ETHUSD",1761686914009,0.001,3960.8,3960.7,10.98111022]
["bitfinex","ETHUSD",1761686914708,0.001,3960.8,3960.7,8.456304]
["bitfinex","ETHUSD",1761686914987,0.4059,3960.8,3960.7,2.299]
["bitfinex","ETHUSD",1761686915599,0.4059,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686917311,2.93064247,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686917514,0.4059,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686917811,2.93064247,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686918017,3.24757802,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686918230,0.72283555,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686918394,0.4059,3960.8,3960.7,2.700404]
["bitfinex","ETHUSD",1761686919234,0.4059,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686920507,2.93064247,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686921614,0.4059,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686922118,0.001,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686922292,0.4018,3960.8,3960.7,2.2949]
["bitfinex","ETHUSD",1761686924895,0.4018,3960.8,3960.7,2.4205]
["bitfinex","ETHUSD",1761686926135,2.92654247,3960.8,3960.7,2.4205]
["bitfinex","ETHUSD",1761686926437,0.4018,3960.8,3960.7,2.4205]
["bitfinex","ETHUSD",1761686946558,0.001,3960.8,3960.7,2.4205]
["bitfinex","ETHUSD",1761686946855,0.6263,3960.9,3960.7,2.4205]
["bitfinex","ETHUSD",1761686947056,0.4384,3960.8,3960.7,2.4205]
["bitfinex","ETHUSD",1761686948881,0.3884,3960.8,3960.7,2.4205]
["bitfinex","ETHUSD",1761686950058,2.91314247,3960.8,3960.7,2.4205]
["bitfinex","ETHUSD",1761686950269,0.3884,3960.8,3960.7,2.4205]
["bitfinex","ETHUSD",1761686951633,2.91314247,3960.8,3960.7,0.75785229]
["bitfinex","ETHUSD",1761686951836,3.22343825,3960.8,3960.7,2.295]
["bitfinex","ETHUSD",1761686954269,3.22443825,3960.8,3960.7,2.295]
["bitfinex","ETHUSD",1761686967254,3.22443825,3960.8,3960.3,0.002]
["bitfinex","ETHUSD",1761686967255,2.52499747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761686967487,3.02998923,3960.4,3960.3,0.1276]
["bitfinex","ETHUSD",1761686967653,2.52512499,3960.2,3960.1,0.1256]
["bitfinex","ETHUSD",1761686968188,2.86446123,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1761686968189,2.52525252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761686968691,2.86465252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761686969859,2.52550762,3959.6,3958.7,0.1256]
["bitfinex","ETHUSD",1761686970055,2.52627324,3958.4,3958.1,0.005]
["bitfinex","ETHUSD",1761686970255,2.52627324,3958.4,3958.3,1.485]
["bitfinex","ETHUSD",1761686970462,2.88687324,3958.4,3958.3,1.6106]
["bitfinex","ETHUSD",1761686970994,0.2152,3959.9,3958.3,1.9212]
["bitfinex","ETHUSD",1761686971196,2.52554338,3959.6,3958.4,0.80356646]
["bitfinex","ETHUSD",1761686971429,2.52527813,3960.0,3959.3,0.002]
["bitfinex","ETHUSD",1761686971560,0.3606,3960.5,3959.4,2.8859]
["bitfinex","ETHUSD",1761686971561,2.52533618,3959.9,3959.4,2.8859]
["bitfinex","ETHUSD",1761686971760,2.52533618,3959.9,3959.5,0.4362]
["bitfinex","ETHUSD",1761686972007,2.52533618,3959.9,3959.6,0.28879]
["bitfinex","ETHUSD",1761686972686,2.52536078,3959.9,3959.7,0.4362]
["bitfinex","ETHUSD",1761686973084,0.005,3960.4,3959.7,0.4362]
["bitfinex","ETHUSD",1761686974059,2.52524129,3960.1,3959.7,0.4362]
["bitfinex","ETHUSD",1761686975628,2.5252681,3960.0,3959.7,0.4362]
["bitfinex","ETHUSD",1761686975831,2.52519306,3960.1,3959.8,0.14830893]
["bitfinex","ETHUSD",1761686976024,2.52525252,3960.0,3959.9,2.293]
["bitfinex","ETHUSD",1761686979127,2.88585252,3960.0,3959.9,2.293]
["bitfinex","ETHUSD",1761686979728,2.52563519,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1761686979932,2.52563519,3959.4,3959.3,2.295]
["bitfinex","ETHUSD",1761686980999,2.52563519,3959.4,3959.3,2.4206]
["bitfinex","ETHUSD",1761686983316,2.88473519,3959.4,3959.3,2.4206]
["bitfinex","ETHUSD",1761686983899,2.52563519,3959.4,3959.3,2.4206]
["bitfinex","ETHUSD",1761686984132,0.005,3960.4,3959.3,2.53706]
["bitfinex","ETHUSD",1761686984307,2.52538046,3959.8,3959.4,0.4678]
["bitfinex","ETHUSD",1761686984506,2.52545063,3959.7,3959.4,0.4678]
["bitfinex","ETHUSD",1761686985013,2.52545063,3959.7,3959.6,0.1256]
["bitfinex","ETHUSD",1761686985336,0.005,3960.4,3959.6,0.438646]
["bitfinex","ETHUSD",1761686985630,2.52999747,3960.4,3960.3,0.2247]
["bitfinex","ETHUSD",1761686985834,2.52999747,3960.4,3960.3,2.5167]
["bitfinex","ETHUSD",1761686986131,2.52999747,3960.4,3960.3,2.9845]
["bitfinex","ETHUSD",1761686986903,2.52999747,3960.4,3960.3,2.5167]
["bitfinex","ETHUSD",1761686988929,2.53099747,3960.4,3960.3,2.5167]
["bitfinex","ETHUSD",1761686991837,2.53099747,3960.4,3960.3,2.292]
["bitfinex","ETHUSD",1761686992432,2.53099747,3960.4,3960.3,2.7598]
["bitfinex","ETHUSD",1761686992847,2.53099747,3960.4,3960.3,2.292]
["bitfinex","ETHUSD",1761686994519,0.006,3960.4,3960.3,2.292]
["bitfinex","ETHUSD",1761686994743,0.006,3960.4,3960.3,3.05825]
["bitfinex","ETHUSD",1761686995237,0.006,3960.4,3960.3,2.59045]
["bitfinex","ETHUSD",1761686995446,2.53099747,3960.4,3960.3,2.4176]
["bitfinex","ETHUSD",1761686996143,0.006,3960.4,3960.3,2.8854]
["bitfinex","ETHUSD",1761686997645,0.006,3960.4,3960.3,2.4156]
["bitfinex","ETHUSD",1761686997858,2.53099747,3960.4,3960.3,2.4156]
["bitfinex","ETHUSD",1761687000028,2.96179747,3960.4,3960.3,2.4156]
["bitfinex","ETHUSD",1761687000238,2.53099747,3960.4,3960.3,2.4156]
["bitfinex","ETHUSD",1761687000672,3.47328477,3960.4,3960.3,2.4156]
["bitfinex","ETHUSD",1761687001186,3.47328477,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761687001501,2.52544384,3959.7,3959.6,0.75803804]
["bitfinex","ETHUSD",1761687001782,3.05864384,3959.7,3959.6,1.203]
["bitfinex","ETHUSD",1761687001944,3.05864384,3959.7,3959.6,1.3286]
["bitfinex","ETHUSD",1761687002147,3.50260254,3959.7,3959.6,0.1256]
["bitfinex","ETHUSD",1761687002571,3.50260254,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761687003179,5.05780254,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761687003380,5.18340254,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761687005368,2.65104384,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761687005572,0.4367,3960.7,3959.6,0.59340001]
["bitfinex","ETHUSD",1761687005806,0.4367,3960.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687005957,0.001,3960.8,3959.6,1e-08]
["bitfinex","ETHUSD",1761687005958,0.4367,3960.3,3959.6,1e-08]
["bitfinex","ETHUSD",1761687006158,2.52544384,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761687006593,2.52544384,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687007866,2.52544384,3959.7,3959.6,0.59340001]
["bitfinex","ETHUSD",1761687008476,2.52544384,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687009402,2.52544384,3959.7,3959.6,0.59870001]
["bitfinex","ETHUSD",1761687009560,0.006,3960.4,3959.6,0.47310001]
["bitfinex","ETHUSD",1761687009761,0.454,3960.4,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687009961,2.52544384,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761687010404,2.52544384,3959.7,3959.6,0.56380001]
["bitfinex","ETHUSD",1761687011964,2.52544384,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687015687,3.48572196,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687015887,3.03052196,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687016099,2.52544384,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687017006,2.98064384,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687017411,2.52544384,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687018418,2.98064384,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687021742,2.52544384,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687021904,2.98064384,3959.7,3959.6,0.12560001]
["bitfinex","ETHUSD",1761687022242,3.55281196,3959.7,3959.6,0.12760001]
["bitfinex","ETHUSD",1761687022541,3.55381196,3959.7,3959.6,0.12760001]
["bitfinex","ETHUSD",1761687032934,9.52503776,3959.7,3959.6,0.12760001]
["bitfinex","ETHUSD",1761687034434,2.98070762,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1761687034635,3.3580855,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1761687035570,2.52563519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1761687035724,2.52563519,3959.4,3959.3,0.12560001]
["bitfinex","ETHUSD",1761687035929,2.98083519,3959.4,3959.3,0.12560001]
["bitfinex","ETHUSD",1761687036156,3.55300331,3959.4,3959.3,0.12560001]
["bitfinex","ETHUSD",1761687037564,3.55300331,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1761687041864,5.10820331,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1761687042273,2.96509898,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761687042580,10.49152478,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761687042873,10.86890266,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761687043442,2.52595417,3958.9,3958.7,0.002]
["bitfinex","ETHUSD",1761687043756,8.73047997,3958.9,3958.7,0.002]
["bitfinex","ETHUSD",1761687044161,2.75925417,3958.9,3958.7,0.002]
["bitfinex","ETHUSD",1761687044356,2.52595417,3958.9,3958.8,0.4424]
["bitfinex","ETHUSD",1761687047884,2.52595417,3958.9,3958.8,0.568]
["bitfinex","ETHUSD",1761687048790,2.52587725,3959.1,3958.8,0.568]
["bitfinex","ETHUSD",1761687048791,0.001,3959.6,3958.9,0.405504]
["bitfinex","ETHUSD",1761687048945,2.52650762,3959.6,3959.5,0.1557]
["bitfinex","ETHUSD",1761687049286,0.001,3959.6,3959.5,0.1557]
["bitfinex","ETHUSD",1761687049458,0.001,3959.6,3959.5,0.5961]
["bitfinex","ETHUSD",1761687049782,2.52650762,3959.6,3959.5,0.5961]
["bitfinex","ETHUSD",1761687056021,2.52582657,3959.1,3959.0,0.83763298]
["bitfinex","ETHUSD",1761687056210,2.52577376,3959.2,3959.0,2.7244]
["bitfinex","ETHUSD",1761687056409,2.52582657,3959.1,3959.0,2.284]
["bitfinex","ETHUSD",1761687057492,2.52582657,3959.1,3959.0,2.7244]
["bitfinex","ETHUSD",1761687057694,2.52578585,3959.2,3959.0,2.7244]
["bitfinex","ETHUSD",1761687057893,2.52571946,3959.3,3959.1,0.4404]
["bitfinex","ETHUSD",1761687058094,2.52557141,3959.5,3959.2,0.28801]
["bitfinex","ETHUSD",1761687058323,2.52565906,3959.4,3959.3,0.4404]
["bitfinex","ETHUSD",1761687058929,0.001,3959.6,3959.3,5.54164115]
["bitfinex","ETHUSD",1761687059226,0.001,3959.6,3959.4,0.405504]
["bitfinex","ETHUSD",1761687059396,0.001,3959.6,3959.5,1.02901952]
["bitfinex","ETHUSD",1761687059722,0.001,3959.6,3959.5,1.59501952]
["bitfinex","ETHUSD",1761687059926,0.001,3959.6,3959.5,1.69608768]
["bitfinex","ETHUSD",1761687060128,0.001,3959.6,3959.5,3.25128768]
["bitfinex","ETHUSD",1761687060325,0.001,3959.6,3959.5,5.77685909]
["bitfinex","ETHUSD",1761687061128,0.001,3959.6,3959.5,3.25128768]
["bitfinex","ETHUSD",1761687061696,0.001,3959.6,3959.5,1.06391552]
["bitfinex","ETHUSD",1761687062025,0.001,3959.6,3959.5,2.7234]
["bitfinex","ETHUSD",1761687062229,0.001,3959.6,3959.5,2.283]
["bitfinex","ETHUSD",1761687063327,0.001,3959.6,3959.5,2.7234]
["bitfinex","ETHUSD",1761687064817,2.52650762,3959.6,3959.5,2.283]
["bitfinex","ETHUSD",1761687065623,0.001,3959.6,3959.5,2.283]
["bitfinex","ETHUSD",1761687066833,2.52650762,3959.6,3959.5,2.283]
["bitfinex","ETHUSD",1761687066999,0.001,3959.6,3959.5,2.283]
["bitfinex","ETHUSD",1761687068920,2.52650762,3959.6,3959.5,2.283]
["bitfinex","ETHUSD",1761687069302,0.001,3959.6,3959.5,2.283]
["bitfinex","ETHUSD",1761687069929,2.52589037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687070229,7.91773152,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687070399,2.94209037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687071704,3.06769037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687079356,2.52589037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687079564,3.44726051,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687081557,3.03106051,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687082067,2.52589037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687082368,2.94209037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687093768,7.92118482,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687093966,7.92218482,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761687096596,3.17825417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1761687096797,4.73345417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1761687097208,4.73345417,3958.9,3958.3,0.002]
["bitfinex","ETHUSD",1761687097374,7.50562299,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761687097573,9.49462299,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761687098606,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761687100988,2.96032854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761687106117,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761687110314,2.52647305,3958.1,3957.9,5.42719445]
["bitfinex","ETHUSD",1761687110524,0.2185,3958.9,3958.0,0.54271945]
["bitfinex","ETHUSD",1761687110525,2.52646451,3958.2,3958.0,0.54271945]
["bitfinex","ETHUSD",1761687110731,2.52646451,3958.2,3958.0,0.4461]
["bitfinex","ETHUSD",1761687111041,2.52636191,3958.3,3958.1,0.167]
["bitfinex","ETHUSD",1761687111224,2.52628459,3958.4,3958.1,0.167]
["bitfinex","ETHUSD",1761687111436,2.52628459,3958.4,3958.2,0.4461]
["bitfinex","ETHUSD",1761687111938,4.08100883,3959.2,3958.2,0.4461]
["bitfinex","ETHUSD",1761687112140,2.52631793,3958.4,3958.2,0.4461]
["bitfinex","ETHUSD",1761687112336,4.98509445,3959.4,3958.2,4.97909445]
["bitfinex","ETHUSD",1761687112337,0.006,3959.4,3958.2,4.97909445]
["bitfinex","ETHUSD",1761687112538,2.5261898,3958.6,3958.3,1.18880944]
["bitfinex","ETHUSD",1761687112723,2.52580821,3959.2,3958.3,0.4461]
["bitfinex","ETHUSD",1761687112925,2.52619765,3958.6,3958.4,0.4461]
["bitfinex","ETHUSD",1761687113438,2.52574419,3959.3,3958.4,0.4461]
["bitfinex","ETHUSD",1761687113628,2.5261956,3958.6,3958.4,0.4461]
["bitfinex","ETHUSD",1761687113830,2.52614045,3958.7,3958.4,0.4461]
["bitfinex","ETHUSD",1761687114260,2.52614748,3958.6,3958.4,0.4461]
["bitfinex","ETHUSD",1761687115630,0.006,3959.4,3958.4,0.4461]
["bitfinex","ETHUSD",1761687115834,0.006,3959.4,3958.5,4.97909445]
["bitfinex","ETHUSD",1761687116023,2.52578631,3959.2,3958.6,0.4461]
["bitfinex","ETHUSD",1761687116225,2.52578262,3959.2,3958.6,0.4461]
["bitfinex","ETHUSD",1761687116415,2.52584015,3959.1,3958.6,0.4461]
["bitfinex","ETHUSD",1761687116945,0.006,3959.4,3958.6,0.4461]
["bitfinex","ETHUSD",1761687117250,0.006,3959.4,3959.3,1.960704]
["bitfinex","ETHUSD",1761687117542,0.005,3959.4,3959.3,11.74349743]
["bitfinex","ETHUSD",1761687117721,0.001,3959.7,3959.5,0.405504]
["bitfinex","ETHUSD",1761687117916,0.001,3959.7,3959.5,4.48627541]
["bitfinex","ETHUSD",1761687118127,0.001,3959.7,3959.5,4.93237541]
["bitfinex","ETHUSD",1761687118336,0.001,3959.7,3959.5,6.41936047]
["bitfinex","ETHUSD",1761687118951,0.001,3959.7,3959.5,3.89378906]
["bitfinex","ETHUSD",1761687119249,0.001,3959.7,3959.5,6.41936047]
["bitfinex","ETHUSD",1761687119747,0.001,3959.7,3959.5,12.38633928]
["bitfinex","ETHUSD",1761687120316,0.001,3959.7,3959.5,12.51193928]
["bitfinex","ETHUSD",1761687121143,0.001,3959.7,3959.5,9.98636787]
["bitfinex","ETHUSD",1761687121324,0.001,3959.7,3959.5,12.51193928]
["bitfinex","ETHUSD",1761687121844,0.001,3959.7,3959.5,9.98636787]
["bitfinex","ETHUSD",1761687122348,0.001,3959.7,3959.5,12.51193928]
["bitfinex","ETHUSD",1761687122961,0.001,3960.0,3959.8,0.405504]
["bitfinex","ETHUSD",1761687123120,0.001,3960.0,3959.9,13.1760991]
["bitfinex","ETHUSD",1761687123638,0.001,3960.8,3960.1,2.5251464]
["bitfinex","ETHUSD",1761687123825,0.001,3960.8,3960.3,10.67144404]
["bitfinex","ETHUSD",1761687124217,0.001,3960.8,3960.3,11.11754404]
["bitfinex","ETHUSD",1761687124417,0.001,3960.8,3960.4,2.52499747]
["bitfinex","ETHUSD",1761687124649,0.001,3961.1,3960.4,2.52499747]
["bitfinex","ETHUSD",1761687124650,0.001,3961.1,3960.9,2.52467873]
["bitfinex","ETHUSD",1761687124835,0.001,3961.1,3960.9,6.80197873]
["bitfinex","ETHUSD",1761687125213,0.001,3961.1,3960.9,7.20748273]
["bitfinex","ETHUSD",1761687125418,0.001,3961.1,3961.0,4.48531899]
["bitfinex","ETHUSD",1761687125633,0.005,3962.4,3961.2,0.405504]
["bitfinex","ETHUSD",1761687125876,0.005,3962.4,3961.3,8.13268281]
["bitfinex","ETHUSD",1761687126074,0.005,3962.4,3962.3,7.68917881]
["bitfinex","ETHUSD",1761687126249,0.005,3962.4,3962.3,9.96517881]
["bitfinex","ETHUSD",1761687126444,0.005,3962.4,3962.3,10.41127881]
["bitfinex","ETHUSD",1761687126644,0.005,3962.4,3962.3,11.45240669]
["bitfinex","ETHUSD",1761687127176,0.005,3962.4,3962.3,11.85791069]
["bitfinex","ETHUSD",1761687127740,0.005,3962.4,3962.3,5.89093188]
["bitfinex","ETHUSD",1761687129666,0.005,3962.4,3962.3,8.41471856]
["bitfinex","ETHUSD",1761687131160,0.005,3963.4,3963.3,15.06943248]
["bitfinex","ETHUSD",1761687131360,0.005,3963.4,3963.3,20.40657573]
["bitfinex","ETHUSD",1761687131672,0.005,3963.4,3963.3,6.18784725]
["bitfinex","ETHUSD",1761687131869,0.005,3963.4,3963.3,4.900004]
["bitfinex","ETHUSD",1761687132447,0.005,3963.4,3963.3,7.4231539]
["bitfinex","ETHUSD",1761687132770,0.005,3963.4,3963.3,4.900004]
["bitfinex","ETHUSD",1761687133073,0.005,3963.4,3963.3,7.67571621]
["bitfinex","ETHUSD",1761687134947,0.005,3963.4,3963.3,7.55011621]
["bitfinex","ETHUSD",1761687135152,0.005,3963.4,3963.3,8.57292504]
["bitfinex","ETHUSD",1761687136438,0.005,3964.4,3963.5,0.405504]
["bitfinex","ETHUSD",1761687136677,0.005,3964.4,3964.3,2.178304]
["bitfinex","ETHUSD",1761687136970,0.005,3964.4,3964.3,4.897504]
["bitfinex","ETHUSD",1761687137474,0.005,3964.4,3964.3,5.349004]
["bitfinex","ETHUSD",1761687137774,0.005,3964.4,3964.3,7.82968569]
["bitfinex","ETHUSD",1761687137941,0.005,3964.4,3964.3,10.35219912]
["bitfinex","ETHUSD",1761687138960,0.005,3964.4,3964.3,7.82968569]
["bitfinex","ETHUSD",1761687139245,0.005,3964.4,3964.3,10.35219912]
["bitfinex","ETHUSD",1761687139476,0.005,3964.4,3964.3,7.82968569]
["bitfinex","ETHUSD",1761687139672,0.005,3964.4,3964.3,10.35219912]
["bitfinex","ETHUSD",1761687142978,0.005,3965.4,3964.9,0.405504]
["bitfinex","ETHUSD",1761687143292,0.005,3965.4,3964.8,0.405504]
["bitfinex","ETHUSD",1761687143450,0.005,3965.4,3965.0,2.272]
["bitfinex","ETHUSD",1761687144320,0.005,3965.4,3965.1,1.5552]
["bitfinex","ETHUSD",1761687144966,0.005,3965.4,3965.3,0.1256]
["bitfinex","ETHUSD",1761687145167,0.005,3965.4,3965.3,2.3976]
["bitfinex","ETHUSD",1761687145982,0.461,3965.4,3965.3,2.3976]
["bitfinex","ETHUSD",1761687146578,0.005,3965.4,3965.3,2.3976]
["bitfinex","ETHUSD",1761687147089,2.98281368,3965.4,3965.3,2.3976]
["bitfinex","ETHUSD",1761687147868,0.461,3965.4,3965.3,2.3976]
["bitfinex","ETHUSD",1761687148094,0.006,3965.4,3965.3,2.63736]
["bitfinex","ETHUSD",1761687148270,0.006,3965.4,3965.3,4.472464]
["bitfinex","ETHUSD",1761687150497,0.001,3965.8,3965.4,1.960704]
["bitfinex","ETHUSD",1761687150698,0.001,3965.8,3965.7,4.48232691]
["bitfinex","ETHUSD",1761687150886,0.001,3965.8,3965.7,6.75332691]
["bitfinex","ETHUSD",1761687151074,0.001,3965.8,3965.7,8.17055461]
["bitfinex","ETHUSD",1761687151599,0.001,3965.8,3965.7,8.27144713]
["bitfinex","ETHUSD",1761687153787,0.005,3966.4,3966.1,2.92687259]
["bitfinex","ETHUSD",1761687153986,0.005,3966.4,3966.1,21.58400107]
["bitfinex","ETHUSD",1761687154301,0.005,3966.4,3966.1,19.75820107]
["bitfinex","ETHUSD",1761687154498,0.005,3966.4,3965.9,0.167]
["bitfinex","ETHUSD",1761687154797,0.005,3966.4,3966.0,2.271]
["bitfinex","ETHUSD",1761687154995,0.1893,3965.8,3964.9,14.66392848]
["bitfinex","ETHUSD",1761687155194,0.005,3966.4,3965.1,0.167]
["bitfinex","ETHUSD",1761687155368,0.005,3966.4,3965.3,0.75684853]
["bitfinex","ETHUSD",1761687155575,0.005,3966.4,3965.5,1.5552]
["bitfinex","ETHUSD",1761687155776,2.52125231,3966.3,3965.4,2.66010514]
["bitfinex","ETHUSD",1761687155977,0.005,3966.4,3965.4,2.66010514]
["bitfinex","ETHUSD",1761687156310,0.005,3966.4,3965.5,1.5552]
["bitfinex","ETHUSD",1761687156487,0.005,3966.4,3965.5,16.66432848]
["bitfinex","ETHUSD",1761687156825,0.005,3966.4,3966.1,19.14600107]
["bitfinex","ETHUSD",1761687156977,0.005,3966.4,3966.1,23.5837486]
["bitfinex","ETHUSD",1761687157177,0.005,3966.4,3966.1,24.0289486]
["bitfinex","ETHUSD",1761687158409,0.005,3966.4,3966.1,24.1545486]
["bitfinex","ETHUSD",1761687158608,0.005,3966.4,3966.1,25.4135486]
["bitfinex","ETHUSD",1761687159720,0.005,3968.4,3966.5,2.52111159]
["bitfinex","ETHUSD",1761687159884,0.005,3968.4,3967.3,16.80503248]
["bitfinex","ETHUSD",1761687160089,0.005,3968.4,3967.3,21.59563843]
["bitfinex","ETHUSD",1761687160402,0.005,3968.4,3967.3,22.02793843]
["bitfinex","ETHUSD",1761687161227,0.005,3968.4,3967.3,4.411104]
["bitfinex","ETHUSD",1761687161408,0.2211,3967.9,3967.3,1.5552]
["bitfinex","ETHUSD",1761687161582,0.4507,3967.8,3967.3,3.8252]
["bitfinex","ETHUSD",1761687162106,0.4507,3967.8,3967.3,4.230704]
["bitfinex","ETHUSD",1761687162310,0.2211,3967.9,3967.3,4.230704]
["bitfinex","ETHUSD",1761687162620,0.4512,3968.3,3967.3,4.230704]
["bitfinex","ETHUSD",1761687162784,0.4562,3968.4,3967.3,4.663004]
["bitfinex","ETHUSD",1761687163202,0.4507,3967.7,3967.3,4.230704]
["bitfinex","ETHUSD",1761687163397,0.4507,3967.7,3967.3,4.72562749]
["bitfinex","ETHUSD",1761687164207,0.2211,3967.9,3967.3,4.72562749]
["bitfinex","ETHUSD",1761687164815,0.4507,3967.8,3967.3,4.72562749]
["bitfinex","ETHUSD",1761687165246,2.52029546,3967.8,3967.3,1.5552]
["bitfinex","ETHUSD",1761687165409,0.4557,3967.4,3967.3,3.8252]
["bitfinex","ETHUSD",1761687165945,0.006,3967.4,3967.3,3.8252]
["bitfinex","ETHUSD",1761687166251,0.4567,3967.4,3967.3,2.27]
["bitfinex","ETHUSD",1761687166582,0.006,3967.4,3967.3,2.27]
["bitfinex","ETHUSD",1761687166706,0.006,3967.4,3967.3,2.497]
["bitfinex","ETHUSD",1761687167234,0.4567,3967.4,3967.3,2.497]
["bitfinex","ETHUSD",1761687169736,0.4567,3967.4,3967.3,4.1778]
["bitfinex","ETHUSD",1761687170230,0.006,3967.4,3967.3,4.1778]
["bitfinex","ETHUSD",1761687171724,0.4567,3967.4,3967.3,4.1778]
["bitfinex","ETHUSD",1761687171954,0.4567,3967.4,3967.3,3.9508]
["bitfinex","ETHUSD",1761687172835,0.006,3967.4,3967.3,3.9508]
["bitfinex","ETHUSD",1761687178060,0.4567,3967.4,3967.3,1.5552]
["bitfinex","ETHUSD",1761687178244,2.97724242,3967.4,3967.3,3.6732]
["bitfinex","ETHUSD",1761687179052,0.006,3967.4,3967.3,4.04052]
["bitfinex","ETHUSD",1761687179246,0.006,3967.4,3967.3,4.446024]
["bitfinex","ETHUSD",1761687179447,0.006,3967.4,3967.3,6.96662995]
["bitfinex","ETHUSD",1761687179645,0.006,3967.4,3967.3,7.39892995]
["bitfinex","ETHUSD",1761687180854,0.006,3967.4,3967.3,6.96662995]
["bitfinex","ETHUSD",1761687181078,0.006,3967.4,3967.3,7.55292995]
["bitfinex","ETHUSD",1761687181782,0.006,3967.4,3967.3,4.600024]
["bitfinex","ETHUSD",1761687182346,0.006,3967.4,3967.3,7.55292995]
["bitfinex","ETHUSD",1761687183376,0.006,3967.4,3967.3,7.12062995]
["bitfinex","ETHUSD",1761687183777,0.4507,3968.1,3967.3,7.12062995]
["bitfinex","ETHUSD",1761687183778,0.4077,3968.1,3967.4,4.0756921]
["bitfinex","ETHUSD",1761687183983,0.4077,3968.1,3967.5,1.5251362]
["bitfinex","ETHUSD",1761687184160,0.4077,3968.1,3967.7,0.405504]
["bitfinex","ETHUSD",1761687186575,0.001,3968.2,3967.7,0.405504]
["bitfinex","ETHUSD",1761687186781,0.3656,3968.1,3967.7,0.405504]
["bitfinex","ETHUSD",1761687186969,0.001,3968.2,3967.7,0.405504]
["bitfinex","ETHUSD",1761687187165,0.001,3968.2,3967.8,0.78727378]
["bitfinex","ETHUSD",1761687187369,0.001,3968.2,3967.9,3.8262]
["bitfinex","ETHUSD",1761687187785,0.3656,3968.1,3967.9,3.8262]
["bitfinex","ETHUSD",1761687188158,0.001,3968.2,3968.0,0.1256]
["bitfinex","ETHUSD",1761687188481,0.3666,3968.2,3968.0,0.1256]
["bitfinex","ETHUSD",1761687188684,0.001,3968.2,3968.0,2.19525778]
["bitfinex","ETHUSD",1761687188862,0.3666,3968.2,3968.0,0.64005778]
["bitfinex","ETHUSD",1761687190389,0.001,3968.2,3968.0,2.19525778]
["bitfinex","ETHUSD",1761687191358,0.3666,3968.2,3968.0,2.19525778]
["bitfinex","ETHUSD",1761687191559,0.3666,3968.2,3968.0,1.6808]
["bitfinex","ETHUSD",1761687192969,0.001,3968.2,3968.1,5.13250177]
["bitfinex","ETHUSD",1761687193157,0.001,3968.2,3968.1,5.25947734]
["bitfinex","ETHUSD",1761687194455,0.001,3968.2,3968.1,7.53147734]
["bitfinex","ETHUSD",1761687194659,0.001,3968.2,3968.1,5.01137957]
["bitfinex","ETHUSD",1761687194861,0.001,3968.2,3968.1,7.01459151]
["bitfinex","ETHUSD",1761687195488,0.001,3968.2,3968.1,8.69338395]
["bitfinex","ETHUSD",1761687195685,0.001,3968.2,3968.1,6.88761594]
["bitfinex","ETHUSD",1761687195989,0.001,3968.2,3968.1,4.27621194]
["bitfinex","ETHUSD",1761687196189,0.3629,3968.2,3968.1,2.273]
["bitfinex","ETHUSD",1761687196687,2.88293427,3968.2,3968.1,2.273]
["bitfinex","ETHUSD",1761687202494,0.001,3968.2,3968.1,2.273]
["bitfinex","ETHUSD",1761687202870,0.001,3968.2,3968.1,2.3986]
["bitfinex","ETHUSD",1761687203074,0.001,3968.2,3968.1,3.110704]
["bitfinex","ETHUSD",1761687203279,0.001,3968.2,3968.1,6.60464838]
["bitfinex","ETHUSD",1761687203612,0.001,3968.2,3968.1,9.12474615]
["bitfinex","ETHUSD",1761687204306,0.001,3968.2,3968.1,6.60464838]
["bitfinex","ETHUSD",1761687205204,0.001,3968.2,3968.1,9.12474615]
["bitfinex","ETHUSD",1761687205511,0.001,3968.2,3968.1,6.60464838]
["bitfinex","ETHUSD",1761687206082,0.001,3968.2,3968.1,9.12474615]
["bitfinex","ETHUSD",1761687207194,0.001,3968.2,3968.1,6.17244838]
["bitfinex","ETHUSD",1761687207514,0.001,3968.2,3968.1,6.60464838]
["bitfinex","ETHUSD",1761687208010,0.001,3968.2,3968.1,9.12474615]
["bitfinex","ETHUSD",1761687208229,0.001,3968.2,3968.1,8.69254615]
["bitfinex","ETHUSD",1761687208396,0.001,3968.2,3968.1,9.12474615]
["bitfinex","ETHUSD",1761687209119,0.001,3968.2,3968.1,6.60464838]
["bitfinex","ETHUSD",1761687209605,0.001,3968.2,3968.1,6.17244838]
["bitfinex","ETHUSD",1761687211018,0.001,3968.2,3968.1,8.99914615]
["bitfinex","ETHUSD",1761687211313,0.005,3969.4,3968.4,0.405504]
["bitfinex","ETHUSD",1761687211516,0.005,3969.4,3969.3,0.599304]
["bitfinex","ETHUSD",1761687211717,0.005,3969.4,3969.3,4.426504]
["bitfinex","ETHUSD",1761687212340,0.005,3969.4,3969.3,7.3780399]
["bitfinex","ETHUSD",1761687212644,0.005,3969.4,3969.3,4.232704]
["bitfinex","ETHUSD",1761687212852,0.005,3969.4,3969.3,4.2504704]
["bitfinex","ETHUSD",1761687214145,0.3058,3969.4,3969.3,4.2504704]
["bitfinex","ETHUSD",1761687214442,0.005,3969.4,3969.3,4.2504704]
["bitfinex","ETHUSD",1761687216253,0.3058,3969.4,3969.3,2.272]
["bitfinex","ETHUSD",1761687216638,2.82507243,3969.4,3969.3,2.272]
["bitfinex","ETHUSD",1761687218361,0.3058,3969.4,3969.3,2.272]
["bitfinex","ETHUSD",1761687219370,0.005,3969.4,3969.3,2.272]
["bitfinex","ETHUSD",1761687219848,0.3058,3969.4,3969.3,2.272]
["bitfinex","ETHUSD",1761687220729,0.3068,3969.4,3969.3,2.272]
["bitfinex","ETHUSD",1761687220934,0.006,3969.4,3969.3,2.272]
["bitfinex","ETHUSD",1761687221134,0.3068,3969.4,3969.3,2.3976]
["bitfinex","ETHUSD",1761687222221,0.006,3969.4,3969.3,2.677504]
["bitfinex","ETHUSD",1761687222533,0.006,3969.4,3969.3,2.9452544]
["bitfinex","ETHUSD",1761687223530,0.006,3969.4,3969.3,3.4014544]
["bitfinex","ETHUSD",1761687223730,0.006,3969.4,3969.3,22.52192349]
["bitfinex","ETHUSD",1761687223955,0.006,3969.4,3969.3,22.80154733]
["bitfinex","ETHUSD",1761687224256,0.006,3969.4,3969.3,25.11200476]
["bitfinex","ETHUSD",1761687224452,0.006,3969.4,3969.3,25.44255853]
["bitfinex","ETHUSD",1761687224618,0.006,3969.4,3969.3,22.08511954]
["bitfinex","ETHUSD",1761687224820,0.006,3969.4,3969.3,22.49673014]
["bitfinex","ETHUSD",1761687225122,0.006,3969.4,3969.3,22.80154733]
["bitfinex","ETHUSD",1761687225776,0.006,3969.4,3969.3,4.9566544]
["bitfinex","ETHUSD",1761687226345,0.006,3969.4,3969.3,4.5004544]
["bitfinex","ETHUSD",1761687226943,0.3015,3969.4,3968.6,0.002]
["bitfinex","ETHUSD",1761687227164,0.3015,3969.4,3968.7,2.275]
["bitfinex","ETHUSD",1761687227670,2.51950733,3969.1,3968.7,2.275]
["bitfinex","ETHUSD",1761687227991,2.51953286,3969.0,3968.7,2.275]
["bitfinex","ETHUSD",1761687228378,0.2955,3969.0,3968.7,2.275]
["bitfinex","ETHUSD",1761687228697,2.81502661,3969.0,3968.8,1.5552]
["bitfinex","ETHUSD",1761687229888,0.2955,3969.0,3968.8,1.5552]
["bitfinex","ETHUSD",1761687230069,2.51936143,3969.3,3968.8,1.5552]
["bitfinex","ETHUSD",1761687230281,0.2955,3969.2,3968.8,1.5552]
["bitfinex","ETHUSD",1761687230454,2.5194651,3969.1,3968.8,1.5552]
["bitfinex","ETHUSD",1761687230652,2.81491164,3969.2,3968.8,1.5552]
["bitfinex","ETHUSD",1761687230904,2.51947465,3969.1,3968.8,1.5552]
["bitfinex","ETHUSD",1761687231052,2.81497465,3969.1,3968.8,1.5552]
["bitfinex","ETHUSD",1761687232290,0.2955,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1761687233203,0.006,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1761687233488,0.006,3969.4,3969.2,1.5552]
["bitfinex","ETHUSD",1761687233856,0.006,3969.4,3969.2,2.0114]
["bitfinex","ETHUSD",1761687234372,0.006,3969.4,3969.3,0.405504]
["bitfinex","ETHUSD",1761687234678,0.006,3969.4,3969.3,0.861704]
["bitfinex","ETHUSD",1761687234888,0.006,3969.4,3969.3,1.64571417]
["bitfinex","ETHUSD",1761687235092,0.006,3969.4,3969.3,5.72025007]
["bitfinex","ETHUSD",1761687235269,0.006,3969.4,3969.3,3.20091417]
["bitfinex","ETHUSD",1761687235468,0.006,3969.4,3969.3,5.72025007]
["bitfinex","ETHUSD",1761687235668,0.006,3969.4,3969.3,3.20091417]
["bitfinex","ETHUSD",1761687236302,0.006,3969.4,3969.3,5.72025007]
["bitfinex","ETHUSD",1761687240699,0.006,3969.4,3969.3,6.04716275]
["bitfinex","ETHUSD",1761687241492,0.006,3969.4,3969.3,7.85007086]
["bitfinex","ETHUSD",1761687242288,0.006,3969.4,3969.3,7.52315818]
["bitfinex","ETHUSD",1761687242494,0.006,3969.4,3969.3,5.26405007]
["bitfinex","ETHUSD",1761687242789,0.006,3969.4,3969.3,7.99025007]
["bitfinex","ETHUSD",1761687243300,0.006,3969.4,3969.3,8.11585007]
["bitfinex","ETHUSD",1761687246491,0.006,3969.4,3969.3,7.99025007]
["bitfinex","ETHUSD",1761687246689,0.005,3970.4,3970.3,4.47940535]
["bitfinex","ETHUSD",1761687246980,0.005,3970.4,3970.3,7.44922383]
["bitfinex","ETHUSD",1761687247204,0.005,3970.4,3970.3,7.90542383]
["bitfinex","ETHUSD",1761687247575,0.005,3970.4,3970.3,5.38672248]
["bitfinex","ETHUSD",1761687248011,0.005,3970.4,3970.3,5.71363516]
["bitfinex","ETHUSD",1761687250207,0.005,3970.4,3970.3,8.23233651]
["bitfinex","ETHUSD",1761687250609,0.005,3970.4,3970.3,10.03690864]
["bitfinex","ETHUSD",1761687250999,0.005,3970.4,3970.3,8.23233651]
["bitfinex","ETHUSD",1761687251398,0.005,3970.4,3970.3,10.03312261]
["bitfinex","ETHUSD",1761687253301,0.005,3970.4,3970.3,8.23233651]
["bitfinex","ETHUSD",1761687253750,0.005,3970.4,3970.3,7.90542383]
["bitfinex","ETHUSD",1761687256747,0.005,3970.4,3970.3,8.03102383]
["bitfinex","ETHUSD",1761687257229,0.005,3971.4,3971.3,19.08928854]
["bitfinex","ETHUSD",1761687257489,0.005,3973.4,3971.3,19.08928854]
["bitfinex","ETHUSD",1761687257490,0.005,3973.4,3972.2,0.405504]
["bitfinex","ETHUSD",1761687257695,0.005,3973.4,3972.3,4.229704]
["bitfinex","ETHUSD",1761687257883,0.005,3973.4,3972.3,4.694304]
["bitfinex","ETHUSD",1761687258279,0.005,3973.4,3972.3,7.21173722]
["bitfinex","ETHUSD",1761687258471,0.005,3973.4,3972.3,24.42991936]
["bitfinex","ETHUSD",1761687258859,0.005,3973.4,3972.3,4.44138569]
["bitfinex","ETHUSD",1761687259060,0.4609,3972.4,3972.3,2.275]
["bitfinex","ETHUSD",1761687259860,0.4609,3972.4,3972.3,4.235704]
["bitfinex","ETHUSD",1761687260272,0.4609,3972.4,3972.3,3.8302]
["bitfinex","ETHUSD",1761687260793,0.4609,3972.4,3972.3,4.235704]
["bitfinex","ETHUSD",1761687261597,0.005,3972.4,3972.3,4.235704]
["bitfinex","ETHUSD",1761687262710,0.005,3972.4,3972.3,4.6592744]
["bitfinex","ETHUSD",1761687267098,0.005,3972.4,3972.3,4.7848744]
["bitfinex","ETHUSD",1761687268426,0.005,3972.4,3972.3,7.76690762]
["bitfinex","ETHUSD",1761687268643,0.005,3972.4,3972.3,5.2407744]
["bitfinex","ETHUSD",1761687268802,0.005,3972.4,3972.3,4.7848744]
["bitfinex","ETHUSD",1761687272722,0.005,3972.4,3972.3,4.6592744]
["bitfinex","ETHUSD",1761687273838,0.005,3972.4,3972.3,7.64130762]
["bitfinex","ETHUSD",1761687278342,0.005,3973.4,3972.5,0.405504]
["bitfinex","ETHUSD",1761687278565,0.005,3973.4,3973.2,1.960704]
["bitfinex","ETHUSD",1761687278884,0.005,3973.4,3973.3,4.231704]
["bitfinex","ETHUSD",1761687281676,0.4042,3973.7,3973.4,1.960704]
["bitfinex","ETHUSD",1761687282061,0.2049,3974.0,3973.4,0.405504]
["bitfinex","ETHUSD",1761687282740,0.2049,3974.0,3973.9,0.531104]
["bitfinex","ETHUSD",1761687282935,0.2049,3974.0,3973.9,4.355304]
["bitfinex","ETHUSD",1761687283563,0.6198,3974.0,3973.9,4.355304]
["bitfinex","ETHUSD",1761687283874,0.6198,3974.0,3973.9,3.9498]
["bitfinex","ETHUSD",1761687284171,0.2049,3974.0,3973.9,4.3853304]
["bitfinex","ETHUSD",1761687284339,0.6198,3974.0,3973.9,4.3853304]
["bitfinex","ETHUSD",1761687284950,0.6198,3974.0,3973.9,3.9498]
["bitfinex","ETHUSD",1761687285674,0.2049,3974.0,3973.9,3.9498]
["bitfinex","ETHUSD",1761687285873,0.6198,3974.0,3973.9,3.9498]
["bitfinex","ETHUSD",1761687287142,0.005,3974.4,3973.9,3.9498]
["bitfinex","ETHUSD",1761687287143,0.005,3974.4,3974.0,1.5552]
["bitfinex","ETHUSD",1761687287343,0.3929,3974.3,3974.0,1.5552]
["bitfinex","ETHUSD",1761687287584,2.90908774,3974.3,3973.9,2.269]
["bitfinex","ETHUSD",1761687287884,2.90908774,3974.3,3974.2,0.1256]
["bitfinex","ETHUSD",1761687288179,2.90908774,3974.3,3974.2,2.3916]
["bitfinex","ETHUSD",1761687288349,0.3929,3974.3,3974.2,2.3916]
["bitfinex","ETHUSD",1761687289489,0.005,3974.4,3974.2,2.3916]
["bitfinex","ETHUSD",1761687289645,0.005,3974.4,3974.3,1.960704]
["bitfinex","ETHUSD",1761687289846,0.005,3974.4,3974.3,2.353604]
["bitfinex","ETHUSD",1761687290182,0.3979,3974.4,3974.3,1.5552]
["bitfinex","ETHUSD",1761687290571,0.3979,3974.4,3974.2,2.266]
["bitfinex","ETHUSD",1761687292571,2.91401737,3974.4,3974.2,2.266]
["bitfinex","ETHUSD",1761687292773,0.3979,3974.4,3974.2,2.266]
["bitfinex","ETHUSD",1761687292979,0.3929,3974.3,3974.2,2.266]
["bitfinex","ETHUSD",1761687293650,0.005,3974.4,3974.3,0.405504]
["bitfinex","ETHUSD",1761687294057,0.005,3974.4,3974.3,1.960704]
["bitfinex","ETHUSD",1761687296394,0.005,3974.4,3974.3,2.71585507]
["bitfinex","ETHUSD",1761687297487,0.005,3974.4,3974.3,5.23202143]
["bitfinex","ETHUSD",1761687297667,0.005,3974.4,3974.3,5.67572143]
["bitfinex","ETHUSD",1761687297869,0.005,3974.4,3974.3,6.05530869]
["bitfinex","ETHUSD",1761687298193,0.005,3974.4,3974.3,4.98685507]
["bitfinex","ETHUSD",1761687298891,0.005,3974.4,3974.3,7.50302143]
["bitfinex","ETHUSD",1761687299276,0.005,3974.4,3974.3,7.94672143]
["bitfinex","ETHUSD",1761687299610,1e-08,3974.4,3974.3,22.96975152]
["bitfinex","ETHUSD",1761687299885,1e-08,3974.4,3974.3,22.68283884]
["bitfinex","ETHUSD",1761687300087,0.005,3975.4,3974.3,22.68283884]
["bitfinex","ETHUSD",1761687300088,0.005,3975.4,3975.3,2.92103741]
["bitfinex","ETHUSD",1761687300293,0.005,3975.4,3975.3,6.87983741]
["bitfinex","ETHUSD",1761687300789,0.005,3975.4,3975.3,7.76783741]
["bitfinex","ETHUSD",1761687301290,0.005,3975.4,3975.3,7.19853741]
["bitfinex","ETHUSD",1761687301587,0.005,3975.4,3975.3,4.683004]
["bitfinex","ETHUSD",1761687301756,0.005,3975.4,3975.3,7.68717781]
["bitfinex","ETHUSD",1761687301956,0.005,3975.4,3975.3,8.13087781]
["bitfinex","ETHUSD",1761687302694,0.005,3975.4,3975.3,7.68717781]
["bitfinex","ETHUSD",1761687303392,0.005,3975.4,3975.3,22.74139522]
["bitfinex","ETHUSD",1761687303692,0.005,3975.4,3975.3,23.0875066]
["bitfinex","ETHUSD",1761687305061,0.005,3975.4,3975.3,22.6438066]
["bitfinex","ETHUSD",1761687305463,0.005,3975.4,3975.3,23.0875066]
["bitfinex","ETHUSD",1761687305669,0.005,3975.4,3975.3,22.6438066]
["bitfinex","ETHUSD",1761687306971,0.005,3975.4,3975.3,5.1716444]
["bitfinex","ETHUSD",1761687307172,0.4493,3975.4,3975.3,4.2775]
["bitfinex","ETHUSD",1761687307808,0.4493,3975.4,3975.3,7.65488472]
["bitfinex","ETHUSD",1761687307987,0.4493,3975.4,3975.3,7.21058472]
["bitfinex","ETHUSD",1761687308180,0.4493,3975.4,3975.3,8.76578472]
["bitfinex","ETHUSD",1761687308798,2.51559669,3975.2,3975.1,0.4493]
["bitfinex","ETHUSD",1761687309115,3.06872957,3975.2,3975.1,2.277]
["bitfinex","ETHUSD",1761687309284,0.4443,3975.2,3975.1,2.277]
["bitfinex","ETHUSD",1761687309485,2.95989669,3975.2,3975.1,2.277]
["bitfinex","ETHUSD",1761687310096,0.4443,3975.2,3975.1,2.277]
["bitfinex","ETHUSD",1761687311503,0.4443,3975.2,3975.1,2.4026]
["bitfinex","ETHUSD",1761687311912,2.95989669,3975.2,3975.1,2.4026]
["bitfinex","ETHUSD",1761687312117,3.51301077,3975.2,3975.1,2.4026]
["bitfinex","ETHUSD",1761687312686,3.51301077,3975.2,3975.1,2.277]
["bitfinex","ETHUSD",1761687314843,0.4443,3975.2,3975.1,2.4026]
["bitfinex","ETHUSD",1761687315209,2.95989669,3975.2,3975.1,2.4026]
["bitfinex","ETHUSD",1761687315409,2.95989669,3975.2,3975.1,2.277]
["bitfinex","ETHUSD",1761687318650,0.4443,3975.2,3975.1,2.277]
["bitfinex","ETHUSD",1761687318954,2.52047772,3975.4,3975.1,2.277]
["bitfinex","ETHUSD",1761687318955,0.005,3975.4,3975.1,2.4026]
["bitfinex","ETHUSD",1761687319246,0.005,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761687319450,0.4493,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761687319614,0.4493,3975.4,3975.1,2.277]
["bitfinex","ETHUSD",1761687319822,2.96481139,3975.4,3975.1,2.277]
["bitfinex","ETHUSD",1761687320043,2.51553958,3975.3,3975.1,2.277]
["bitfinex","ETHUSD",1761687320352,2.51559669,3975.2,3975.1,2.277]
["bitfinex","ETHUSD",1761687320552,2.95989669,3975.2,3975.1,2.277]
["bitfinex","ETHUSD",1761687323168,0.4443,3975.2,3974.4,2.276]
["bitfinex","ETHUSD",1761687323466,0.2206,3974.5,3974.4,2.276]
["bitfinex","ETHUSD",1761687323637,2.73663975,3974.5,3974.4,2.276]
["bitfinex","ETHUSD",1761687323841,2.51560453,3975.2,3974.4,2.276]
["bitfinex","ETHUSD",1761687324064,2.51566288,3975.1,3974.4,2.5036]
["bitfinex","ETHUSD",1761687324266,0.4529,3975.2,3974.4,2.5036]
["bitfinex","ETHUSD",1761687324561,0.4529,3975.2,3974.4,5.01968917]
["bitfinex","ETHUSD",1761687324786,0.4529,3975.2,3974.5,2.51602957]
["bitfinex","ETHUSD",1761687324971,0.4529,3975.2,3974.5,1.5552]
["bitfinex","ETHUSD",1761687325681,0.005,3975.4,3974.6,0.405504]
["bitfinex","ETHUSD",1761687325835,0.005,3975.4,3974.6,2.92146524]
["bitfinex","ETHUSD",1761687326242,0.005,3975.4,3974.6,0.632604]
["bitfinex","ETHUSD",1761687326466,0.4579,3975.4,3974.6,0.632604]
["bitfinex","ETHUSD",1761687326974,0.4579,3975.4,3974.6,3.14856825]
["bitfinex","ETHUSD",1761687327174,0.4579,3975.4,3974.6,0.632604]
["bitfinex","ETHUSD",1761687327368,0.005,3975.4,3974.6,5.26488784]
["bitfinex","ETHUSD",1761687327556,0.005,3975.4,3974.7,1.5552]
["bitfinex","ETHUSD",1761687327759,0.005,3975.4,3974.8,2.277]
["bitfinex","ETHUSD",1761687328072,0.4579,3975.4,3974.8,2.277]
["bitfinex","ETHUSD",1761687329543,0.4579,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761687329743,0.4579,3975.4,3975.3,2.4016]
["bitfinex","ETHUSD",1761687330381,0.005,3975.4,3975.3,2.4016]
["bitfinex","ETHUSD",1761687330747,0.4579,3975.4,3975.3,2.4016]
["bitfinex","ETHUSD",1761687331075,0.4579,3975.4,3974.8,2.274]
["bitfinex","ETHUSD",1761687331076,2.51574055,3975.0,3974.8,2.274]
["bitfinex","ETHUSD",1761687331281,2.51574055,3975.0,3974.9,2.274]
["bitfinex","ETHUSD",1761687331282,2.51572327,3975.0,3974.9,2.274]
["bitfinex","ETHUSD",1761687331779,2.80242327,3975.0,3974.9,2.274]
["bitfinex","ETHUSD",1761687333876,2.51600578,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1761687334067,2.51600578,3974.6,3974.5,2.277]
["bitfinex","ETHUSD",1761687334582,2.73653323,3974.7,3974.5,2.277]
["bitfinex","ETHUSD",1761687334876,2.73653323,3974.7,3974.4,0.002]
["bitfinex","ETHUSD",1761687334877,2.51603975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687335263,2.80273975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687342403,0.0615,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1761687342968,0.5057,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1761687344982,3.02168212,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1761687345184,3.02168205,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1761687345394,0.4442,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687347280,2.96023975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687347814,0.4442,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687348000,2.96023975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687352552,3.51410513,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687354820,8.4513294,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687356062,3.51410513,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687357723,0.99806538,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687358019,2.96023975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687359363,0.4442,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687359659,2.96023975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687361160,0.4442,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687361530,2.96023975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687366182,2.96123975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687368455,0.4452,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687368661,2.96123975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687371798,2.96123975,3974.5,3974.4,0.75751621]
["bitfinex","ETHUSD",1761687372104,0.4452,3974.5,3974.4,0.75751621]
["bitfinex","ETHUSD",1761687384228,0.001,3974.5,3974.4,0.75751621]
["bitfinex","ETHUSD",1761687384590,0.4496,3974.5,3974.4,0.75751621]
["bitfinex","ETHUSD",1761687388909,13.12158512,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761687389409,2.51629299,3974.1,3973.4,0.13968747]
["bitfinex","ETHUSD",1761687389733,2.51629299,3974.1,3971.4,4.32298525]
["bitfinex","ETHUSD",1761687389734,4.4782006,3972.2,3971.4,0.002]
["bitfinex","ETHUSD",1761687389934,0.405504,3971.6,3971.4,0.002]
["bitfinex","ETHUSD",1761687390163,1.960704,3972.1,3969.1,0.005]
["bitfinex","ETHUSD",1761687390164,2.51813053,3971.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687390429,0.405504,3971.1,3969.2,0.2179]
["bitfinex","ETHUSD",1761687390628,1.5552,3970.9,3969.5,0.4676]
["bitfinex","ETHUSD",1761687390931,2.27,3970.8,3969.2,0.6855]
["bitfinex","ETHUSD",1761687391268,5.92724137,3970.5,3969.2,0.2179]
["bitfinex","ETHUSD",1761687391411,3.8302,3970.4,3969.2,0.2179]
["bitfinex","ETHUSD",1761687391611,4.2807,3970.4,3969.2,0.2179]
["bitfinex","ETHUSD",1761687391906,0.4505,3970.3,3969.1,0.2229]
["bitfinex","ETHUSD",1761687392142,5.0012,3970.2,3969.1,0.2229]
["bitfinex","ETHUSD",1761687392332,5.34255882,3970.2,3969.1,0.2229]
["bitfinex","ETHUSD",1761687392531,5.79305882,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687394212,5.02856282,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687394414,7.54732761,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687395042,5.02856282,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687395443,7.54732761,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687395747,5.02856282,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687395914,7.54732761,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687400838,0.34135882,3970.2,3969.5,0.2179]
["bitfinex","ETHUSD",1761687401064,2.275,3970.3,3969.5,0.6592]
["bitfinex","ETHUSD",1761687401262,1.266,3970.2,3969.5,0.6592]
["bitfinex","ETHUSD",1761687401566,1.266,3970.2,3969.5,0.2179]
["bitfinex","ETHUSD",1761687402069,1.266,3970.2,3969.2,0.2179]
["bitfinex","ETHUSD",1761687402369,1.7165,3970.2,3969.1,14.62997499]
["bitfinex","ETHUSD",1761687402730,1.7165,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687402936,2.411204,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687403187,4.687204,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687403479,7.20596879,3970.2,3969.1,0.005]
["bitfinex","ETHUSD",1761687403842,7.20596879,3970.2,3970.1,0.007]
["bitfinex","ETHUSD",1761687406967,4.92996879,3970.2,3970.1,0.007]
["bitfinex","ETHUSD",1761687407273,7.20496879,3970.2,3970.1,0.007]
["bitfinex","ETHUSD",1761687416397,4.47972259,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761687416561,13.45556159,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761687416764,14.25069626,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761687417209,19.18463126,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761687417500,19.39193326,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761687418197,19.39193326,3969.8,3968.8,0.002]
["bitfinex","ETHUSD",1761687418198,0.405504,3969.0,3968.8,1e-08]
["bitfinex","ETHUSD",1761687418382,9.14759781,3968.9,3968.8,1e-08]
["bitfinex","ETHUSD",1761687418810,9.60059781,3968.9,3968.8,1e-08]
["bitfinex","ETHUSD",1761687419307,18.03061281,3968.9,3968.8,1e-08]
["bitfinex","ETHUSD",1761687419473,16.91033481,3968.9,3968.8,1e-08]
["bitfinex","ETHUSD",1761687419673,16.54488081,3968.9,3968.8,1e-08]
["bitfinex","ETHUSD",1761687419909,15.97565181,3968.9,3968.8,1e-08]
["bitfinex","ETHUSD",1761687420507,20.52796981,3968.9,3968.8,1e-08]
["bitfinex","ETHUSD",1761687420808,4.48067476,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1761687420982,6.75567476,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1761687421185,19.05275076,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1761687421401,19.05275076,3968.3,3967.1,0.005]
["bitfinex","ETHUSD",1761687421402,16.77781427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761687422299,16.32513184,3967.7,3967.1,0.005]
["bitfinex","ETHUSD",1761687422606,18.13313384,3967.7,3967.1,0.005]
["bitfinex","ETHUSD",1761687422810,18.58303384,3967.7,3967.1,0.005]
["bitfinex","ETHUSD",1761687423509,7.20695584,3967.7,3967.1,0.005]
["bitfinex","ETHUSD",1761687423713,18.58303384,3967.7,3967.1,0.005]
["bitfinex","ETHUSD",1761687424009,18.24603384,3967.7,3967.1,0.005]
["bitfinex","ETHUSD",1761687424220,7.20695584,3967.7,3967.1,0.005]
["bitfinex","ETHUSD",1761687424375,4.07555184,3967.7,3967.1,0.005]
["bitfinex","ETHUSD",1761687424575,0.1435,3968.1,3967.1,0.6517]
["bitfinex","ETHUSD",1761687424783,4.79816129,3968.0,3967.3,0.4433]
["bitfinex","ETHUSD",1761687425007,1.5552,3967.7,3967.3,0.4433]
["bitfinex","ETHUSD",1761687425307,6.75905584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687425510,4.79835184,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687425711,6.35355184,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687425891,4.79835184,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687426093,6.75905584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687426726,7.20585584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687428820,4.48105584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687429206,6.75805584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687429933,4.48105584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687430134,6.75805584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687430326,6.35255184,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687430717,6.75805584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687431839,4.48105584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687432043,6.75805584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687433009,7.20485584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687435034,6.79935184,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687435234,7.20485584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687437949,4.48105584,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761687438132,4.07555184,3967.7,3967.6,0.4473]
["bitfinex","ETHUSD",1761687438340,6.35055184,3967.7,3967.6,0.4473]
["bitfinex","ETHUSD",1761687438713,6.35055184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761687439049,6.75605584,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761687440134,1.960704,3967.7,3967.6,0.4473]
["bitfinex","ETHUSD",1761687440322,6.75605584,3967.7,3967.6,0.4473]
["bitfinex","ETHUSD",1761687440523,6.75605584,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761687441247,4.48105584,3967.7,3967.6,0.4473]
["bitfinex","ETHUSD",1761687441458,0.001,3968.0,3967.6,0.4473]
["bitfinex","ETHUSD",1761687441748,2.274,3967.7,3967.6,0.4473]
["bitfinex","ETHUSD",1761687444955,0.406504,3968.0,3967.6,0.4473]
["bitfinex","ETHUSD",1761687445143,2.273,3967.7,3967.6,0.4473]
["bitfinex","ETHUSD",1761687446937,0.001,3968.0,3967.6,0.4473]
["bitfinex","ETHUSD",1761687446938,0.406504,3968.0,3967.6,0.4473]
["bitfinex","ETHUSD",1761687447138,2.273,3967.9,3967.6,0.4473]
["bitfinex","ETHUSD",1761687451456,0.001,3968.0,3967.6,0.4473]
["bitfinex","ETHUSD",1761687451624,0.935,3967.9,3967.6,0.4473]
["bitfinex","ETHUSD",1761687451955,0.935,3967.9,3967.7,4.95467024]
["bitfinex","ETHUSD",1761687452152,0.001,3968.0,3967.7,4.95467024]
["bitfinex","ETHUSD",1761687452457,2.273,3968.0,3967.8,0.4453]
["bitfinex","ETHUSD",1761687455037,0.001,3968.0,3967.8,0.4453]
["bitfinex","ETHUSD",1761687455360,2.273,3968.0,3967.8,0.4453]
["bitfinex","ETHUSD",1761687456259,0.001,3968.0,3967.8,0.4453]
["bitfinex","ETHUSD",1761687457360,0.1266,3968.0,3967.8,0.98549702]
["bitfinex","ETHUSD",1761687457571,0.1266,3968.0,3967.9,0.4453]
["bitfinex","ETHUSD",1761687458430,0.001,3968.0,3967.9,0.4453]
["bitfinex","ETHUSD",1761687460367,0.001,3968.0,3967.9,6.95517024]
["bitfinex","ETHUSD",1761687460660,0.001,3968.4,3968.3,9.90934048]
["bitfinex","ETHUSD",1761687460861,0.001,3968.4,3968.3,13.61207453]
["bitfinex","ETHUSD",1761687461030,0.001,3968.4,3968.3,13.73767453]
["bitfinex","ETHUSD",1761687461932,0.001,3968.4,3968.3,18.84471709]
["bitfinex","ETHUSD",1761687462360,0.001,3968.8,3968.3,20.27431709]
["bitfinex","ETHUSD",1761687462562,0.001,3968.8,3968.4,6.56359198]
["bitfinex","ETHUSD",1761687462869,0.001,3968.8,3968.6,1.5552]
["bitfinex","ETHUSD",1761687463028,0.001,3968.8,3968.7,0.1256]
["bitfinex","ETHUSD",1761687463236,0.001,3968.8,3968.7,0.5654]
["bitfinex","ETHUSD",1761687464278,0.1256,3969.8,3968.7,0.5654]
["bitfinex","ETHUSD",1761687464586,0.1256,3969.8,3969.3,15.01638304]
["bitfinex","ETHUSD",1761687464959,0.1256,3969.8,3969.3,15.45618304]
["bitfinex","ETHUSD",1761687465377,0.1256,3969.8,3969.3,17.72818304]
["bitfinex","ETHUSD",1761687466093,0.1256,3969.8,3969.3,19.28338304]
["bitfinex","ETHUSD",1761687466589,0.005,3970.4,3969.3,19.28338304]
["bitfinex","ETHUSD",1761687466590,0.005,3970.4,3969.4,1.5552]
["bitfinex","ETHUSD",1761687466764,0.005,3970.4,3970.3,0.2154]
["bitfinex","ETHUSD",1761687467086,0.005,3970.4,3970.3,0.6552]
["bitfinex","ETHUSD",1761687471197,0.005,3970.4,3970.3,2.9262]
["bitfinex","ETHUSD",1761687474476,0.006,3970.4,3970.3,2.9262]
["bitfinex","ETHUSD",1761687476679,0.006,3970.4,3970.3,3.0518]
["bitfinex","ETHUSD",1761687477003,0.006,3970.4,3970.3,3.74098]
["bitfinex","ETHUSD",1761687478630,0.006,3970.4,3970.3,5.17058]
["bitfinex","ETHUSD",1761687479029,0.006,3970.4,3970.0,3.84]
["bitfinex","ETHUSD",1761687479205,0.006,3970.4,3970.0,4.2798]
["bitfinex","ETHUSD",1761687479411,0.006,3970.4,3970.1,0.4398]
["bitfinex","ETHUSD",1761687480648,0.006,3970.4,3969.8,0.2154]
["bitfinex","ETHUSD",1761687480821,0.006,3970.4,3970.1,0.4398]
["bitfinex","ETHUSD",1761687481020,0.006,3970.4,3969.8,0.2154]
["bitfinex","ETHUSD",1761687481223,0.006,3970.4,3969.8,0.6552]
["bitfinex","ETHUSD",1761687481696,0.006,3970.4,3969.9,0.4398]
["bitfinex","ETHUSD",1761687483036,0.006,3970.4,3969.8,0.2154]
["bitfinex","ETHUSD",1761687483206,0.006,3970.4,3969.8,0.6552]
["bitfinex","ETHUSD",1761687483405,0.006,3970.4,3969.9,0.4398]
["bitfinex","ETHUSD",1761687483623,0.006,3970.4,3969.8,0.2154]
["bitfinex","ETHUSD",1761687483799,0.006,3970.4,3970.3,4.94794875]
["bitfinex","ETHUSD",1761687484543,0.47,3970.4,3970.0,4.94794875]
["bitfinex","ETHUSD",1761687485150,0.006,3970.4,3970.0,4.94794875]
["bitfinex","ETHUSD",1761687485351,0.006,3970.4,3969.8,2.27]
["bitfinex","ETHUSD",1761687485550,0.464,3970.3,3969.5,4.94794875]
["bitfinex","ETHUSD",1761687485838,0.464,3970.3,3969.4,5.93968883]
["bitfinex","ETHUSD",1761687486466,0.464,3970.3,3968.4,2.0192]
["bitfinex","ETHUSD",1761687486598,0.464,3970.3,3968.9,5.93968883]
["bitfinex","ETHUSD",1761687486810,0.464,3970.3,3968.9,8.20968883]
["bitfinex","ETHUSD",1761687487064,0.464,3970.3,3968.9,8.64948883]
["bitfinex","ETHUSD",1761687488706,0.1256,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1761687489244,0.1256,3969.6,3969.1,0.2154]
["bitfinex","ETHUSD",1761687489743,0.1256,3969.6,3969.3,5.93968883]
["bitfinex","ETHUSD",1761687492835,0.1256,3969.6,3969.4,0.4442]
["bitfinex","ETHUSD",1761687493974,0.1256,3969.6,3969.4,0.65992888]
["bitfinex","ETHUSD",1761687494147,0.006,3970.4,3970.2,1.5552]
["bitfinex","ETHUSD",1761687494346,0.006,3970.4,3970.3,4.6104]
["bitfinex","ETHUSD",1761687506111,0.006,3970.4,3970.3,7.12910135]
["bitfinex","ETHUSD",1761687506590,0.006,3970.4,3970.3,4.6104]
["bitfinex","ETHUSD",1761687506811,0.006,3970.4,3970.3,7.03613595]
["bitfinex","ETHUSD",1761687508034,0.001,3971.1,3970.7,14.60932085]
["bitfinex","ETHUSD",1761687508333,0.001,3971.1,3970.9,1.5552]
["bitfinex","ETHUSD",1761687508534,0.001,3971.1,3971.0,2.7132]
["bitfinex","ETHUSD",1761687508828,0.001,3971.1,3971.0,4.2684]
["bitfinex","ETHUSD",1761687509238,0.001,3971.1,3971.0,6.78665736]
["bitfinex","ETHUSD",1761687509400,0.001,3971.1,3971.0,9.17808985]
["bitfinex","ETHUSD",1761687509735,0.001,3971.1,3971.0,6.65983249]
["bitfinex","ETHUSD",1761687510027,0.001,3971.1,3971.0,9.17808985]
["bitfinex","ETHUSD",1761687512193,0.001,3971.1,3971.0,9.58359385]
["bitfinex","ETHUSD",1761687513165,0.1455,3973.3,3971.4,0.2054]
["bitfinex","ETHUSD",1761687513323,0.1455,3973.3,3972.3,16.37732085]
["bitfinex","ETHUSD",1761687513526,0.005,3973.4,3972.3,21.16375407]
["bitfinex","ETHUSD",1761687513761,0.005,3973.4,3972.3,21.60795407]
["bitfinex","ETHUSD",1761687514226,0.005,3973.4,3972.4,1.5552]
["bitfinex","ETHUSD",1761687514428,0.005,3973.4,3973.3,16.37992085]
["bitfinex","ETHUSD",1761687514623,0.005,3973.4,3973.3,18.64792085]
["bitfinex","ETHUSD",1761687514865,0.005,3973.4,3973.3,19.09212085]
["bitfinex","ETHUSD",1761687515234,0.005,3973.4,3973.3,21.60892048]
["bitfinex","ETHUSD",1761687515440,0.005,3973.4,3973.3,24.0215036]
["bitfinex","ETHUSD",1761687515734,0.005,3973.4,3973.3,21.50470397]
["bitfinex","ETHUSD",1761687516603,0.005,3973.4,3973.3,24.4270076]
["bitfinex","ETHUSD",1761687516745,0.005,3973.4,3973.3,24.44962691]
["bitfinex","ETHUSD",1761687518037,0.005,3973.4,3973.3,24.57522691]
["bitfinex","ETHUSD",1761687518649,0.005,3973.4,3973.3,18.94072328]
["bitfinex","ETHUSD",1761687518867,0.005,3973.4,3973.3,18.58074016]
["bitfinex","ETHUSD",1761687519937,0.005,3973.4,3973.3,19.01014016]
["bitfinex","ETHUSD",1761687522504,0.005,3973.4,3973.3,18.58074016]
["bitfinex","ETHUSD",1761687522713,0.005,3973.4,3973.3,19.01014016]
["bitfinex","ETHUSD",1761687523083,0.005,3973.4,3973.3,21.52693979]
["bitfinex","ETHUSD",1761687523287,0.005,3973.4,3973.3,23.95287166]
["bitfinex","ETHUSD",1761687523814,0.005,3973.4,3973.3,24.35837566]
["bitfinex","ETHUSD",1761687523973,0.005,3973.4,3973.3,24.23277566]
["bitfinex","ETHUSD",1761687525586,0.006,3973.4,3973.3,24.23277566]
["bitfinex","ETHUSD",1761687527989,0.6659,3976.0,3974.3,2.92167036]
["bitfinex","ETHUSD",1761687528199,0.6045,3975.6,3974.3,21.35319121]
["bitfinex","ETHUSD",1761687528421,0.6045,3975.6,3974.3,21.78259121]
["bitfinex","ETHUSD",1761687529704,0.2064,3976.0,3974.3,21.78259121]
["bitfinex","ETHUSD",1761687530123,0.4564,3975.8,3974.3,21.78259121]
["bitfinex","ETHUSD",1761687530494,0.4564,3975.6,3974.3,21.78259121]
["bitfinex","ETHUSD",1761687532330,0.2058,3976.2,3974.5,0.405504]
["bitfinex","ETHUSD",1761687532493,0.2058,3976.2,3975.3,14.60932085]
["bitfinex","ETHUSD",1761687532694,0.2058,3976.2,3975.3,20.04697294]
["bitfinex","ETHUSD",1761687532906,0.6628,3976.2,3975.3,20.04697294]
["bitfinex","ETHUSD",1761687534106,0.6628,3976.2,3975.3,20.17257294]
["bitfinex","ETHUSD",1761687534418,0.6628,3976.2,3975.3,20.60197294]
["bitfinex","ETHUSD",1761687534596,0.6628,3976.2,3975.3,21.00747694]
["bitfinex","ETHUSD",1761687534801,0.005,3976.4,3975.3,23.52301035]
["bitfinex","ETHUSD",1761687535533,0.005,3976.4,3975.4,4.47617414]
["bitfinex","ETHUSD",1761687535701,0.005,3976.4,3975.4,7.32489267]
["bitfinex","ETHUSD",1761687538200,0.005,3976.4,3976.0,1.960704]
["bitfinex","ETHUSD",1761687538436,0.005,3976.4,3976.2,1.5552]
["bitfinex","ETHUSD",1761687540456,0.462,3976.4,3976.2,1.5552]
["bitfinex","ETHUSD",1761687540736,0.005,3976.4,3976.2,1.5552]
["bitfinex","ETHUSD",1761687540942,0.005,3976.4,3976.3,1.88350249]
["bitfinex","ETHUSD",1761687541234,0.462,3976.4,3976.3,5.70370249]
["bitfinex","ETHUSD",1761687541422,0.005,3976.4,3976.3,5.70370249]
["bitfinex","ETHUSD",1761687541827,0.005,3976.4,3976.3,1.5552]
["bitfinex","ETHUSD",1761687542026,0.005,3976.4,3976.3,3.8202]
["bitfinex","ETHUSD",1761687544759,0.006,3976.4,3976.3,3.8202]
["bitfinex","ETHUSD",1761687545530,0.006,3976.4,3976.3,3.9458]
["bitfinex","ETHUSD",1761687547726,0.006,3976.4,3976.3,4.3752]
["bitfinex","ETHUSD",1761687547926,0.006,3976.4,3976.3,5.91977383]
["bitfinex","ETHUSD",1761687551230,0.006,3976.4,3976.3,3.65477383]
["bitfinex","ETHUSD",1761687551527,0.006,3976.4,3976.3,5.91877383]
["bitfinex","ETHUSD",1761687557242,0.006,3976.4,3976.3,9.28917861]
["bitfinex","ETHUSD",1761687558303,0.006,3976.4,3976.3,8.83917861]
["bitfinex","ETHUSD",1761687559408,0.006,3976.4,3976.3,9.28917861]
["bitfinex","ETHUSD",1761687559779,0.4568,3976.9,3976.4,4.47552795]
["bitfinex","ETHUSD",1761687559977,0.4568,3976.9,3976.8,4.92974712]
["bitfinex","ETHUSD",1761687560296,0.4568,3976.9,3976.8,7.31934712]
["bitfinex","ETHUSD",1761687562208,0.4568,3976.9,3976.8,12.24909424]
["bitfinex","ETHUSD",1761687562925,0.4568,3976.9,3976.8,16.08909424]
["bitfinex","ETHUSD",1761687563730,0.4578,3976.9,3976.8,16.08909424]
["bitfinex","ETHUSD",1761687564091,0.4578,3976.9,3976.8,3.9656]
["bitfinex","ETHUSD",1761687564300,0.4578,3976.9,3976.8,11.03274712]
["bitfinex","ETHUSD",1761687567438,0.4578,3976.9,3976.8,7.19274712]
["bitfinex","ETHUSD",1761687569007,0.4578,3976.9,3976.8,4.92974712]
["bitfinex","ETHUSD",1761687571825,0.4578,3976.9,3975.1,0.007]
["bitfinex","ETHUSD",1761687572132,0.4578,3976.9,3976.1,4.92974712]
["bitfinex","ETHUSD",1761687573140,0.4578,3976.9,3976.4,4.92974712]
["bitfinex","ETHUSD",1761687574152,0.4578,3976.9,3975.7,2.263]
["bitfinex","ETHUSD",1761687574321,0.47457533,3976.8,3976.1,4.92974712]
["bitfinex","ETHUSD",1761687574843,0.2038,3976.2,3976.1,4.92974712]
["bitfinex","ETHUSD",1761687575238,0.6581,3976.2,3976.1,4.92974712]
["bitfinex","ETHUSD",1761687575838,0.6581,3976.2,3975.8,4.92974712]
["bitfinex","ETHUSD",1761687576045,0.4543,3976.1,3975.8,4.92974712]
["bitfinex","ETHUSD",1761687578434,0.4543,3976.1,3975.5,7.19474712]
["bitfinex","ETHUSD",1761687579134,0.4543,3976.1,3975.5,4.93174712]
["bitfinex","ETHUSD",1761687580342,0.4543,3976.1,3975.5,0.002]
["bitfinex","ETHUSD",1761687581880,0.1256,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761687582229,0.5735,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761687587736,0.1256,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761687588234,0.5735,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761687590250,0.1256,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761687590449,0.5735,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761687593100,0.1256,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761687593265,0.4456,3976.5,3975.5,2.264]
["bitfinex","ETHUSD",1761687593585,0.4456,3976.4,3975.9,4.92974712]
["bitfinex","ETHUSD",1761687599193,0.4456,3976.4,3975.9,4.82974712]
["bitfinex","ETHUSD",1761687600169,0.4456,3976.4,3975.5,0.002]
["bitfinex","ETHUSD",1761687600373,0.2149,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761687600726,0.4456,3976.4,3975.5,0.002]
["bitfinex","ETHUSD",1761687600929,0.6582,3976.3,3976.0,4.92974712]
["bitfinex","ETHUSD",1761687601088,0.95022,3976.3,3976.0,4.92974712]
["bitfinex","ETHUSD",1761687601269,0.4433,3976.2,3976.0,4.92974712]
["bitfinex","ETHUSD",1761687602918,0.4433,3976.2,3975.7,4.92974712]
["bitfinex","ETHUSD",1761687603144,0.50692,3976.3,3976.0,4.92974712]
["bitfinex","ETHUSD",1761687603344,2.262,3976.6,3976.0,4.92974712]
["bitfinex","ETHUSD",1761687603646,0.4331,3976.5,3976.0,4.92974712]
["bitfinex","ETHUSD",1761687604919,0.001,3976.8,3976.0,4.92974712]
["bitfinex","ETHUSD",1761687605246,0.4341,3976.8,3976.0,4.92974712]
["bitfinex","ETHUSD",1761687605604,0.4341,3976.8,3975.5,2.264]
["bitfinex","ETHUSD",1761687605942,0.1256,3976.0,3975.9,4.92974712]
["bitfinex","ETHUSD",1761687607746,0.1256,3976.0,3975.6,6.37204188]
["bitfinex","ETHUSD",1761687609019,0.1256,3976.0,3975.7,0.4492]
["bitfinex","ETHUSD",1761687613142,0.1256,3976.3,3975.7,0.5748]
["bitfinex","ETHUSD",1761687613531,0.1256,3976.3,3975.8,0.466]
["bitfinex","ETHUSD",1761687615252,0.1256,3976.3,3975.8,2.727]
["bitfinex","ETHUSD",1761687615420,0.1256,3976.3,3975.9,0.466]
["bitfinex","ETHUSD",1761687615752,0.1256,3976.3,3975.8,2.261]
["bitfinex","ETHUSD",1761687616052,0.1256,3976.3,3975.8,2.727]
["bitfinex","ETHUSD",1761687617153,0.1256,3976.3,3975.8,6.567]
["bitfinex","ETHUSD",1761687617530,0.1256,3976.3,3975.8,6.101]
["bitfinex","ETHUSD",1761687617730,0.1256,3976.3,3975.9,0.466]
["bitfinex","ETHUSD",1761687618030,0.1256,3976.3,3975.8,2.261]
["bitfinex","ETHUSD",1761687618247,0.4331,3976.6,3975.8,2.261]
["bitfinex","ETHUSD",1761687618248,0.001,3976.8,3975.9,0.83073419]
["bitfinex","ETHUSD",1761687618447,0.001,3976.8,3975.9,0.466]
["bitfinex","ETHUSD",1761687618655,0.001,3976.8,3976.0,6.38674188]
["bitfinex","ETHUSD",1761687618954,0.001,3976.3,3976.1,0.6801]
["bitfinex","ETHUSD",1761687619756,0.001,3976.3,3976.2,2.26]
["bitfinex","ETHUSD",1761687624668,0.001,3976.3,3976.2,2.726]
["bitfinex","ETHUSD",1761687625170,0.001,3976.3,3976.2,2.26]
["bitfinex","ETHUSD",1761687627175,0.001,3976.3,3976.2,2.726]
["bitfinex","ETHUSD",1761687627336,0.001,3976.3,3976.2,2.26]
["bitfinex","ETHUSD",1761687627738,0.001,3976.3,3976.2,2.726]
["bitfinex","ETHUSD",1761687628377,0.1266,3976.3,3976.2,2.726]
["bitfinex","ETHUSD",1761687628739,0.1266,3976.3,3976.2,2.26]
["bitfinex","ETHUSD",1761687628953,0.1266,3976.3,3976.2,2.726]
["bitfinex","ETHUSD",1761687630042,0.1266,3976.3,3976.2,2.26]
["bitfinex","ETHUSD",1761687641601,0.1266,3976.3,3976.2,2.7266]
["bitfinex","ETHUSD",1761687642800,0.1266,3976.3,3976.2,0.4666]
["bitfinex","ETHUSD",1761687642999,0.1266,3976.3,3976.2,2.7246]
["bitfinex","ETHUSD",1761687653537,0.1266,3976.3,3976.2,8.64534188]
["bitfinex","ETHUSD",1761687654811,0.1266,3976.3,3976.2,8.63558527]
["bitfinex","ETHUSD",1761687657930,1.5552,3977.7,3977.1,1.28325904]
["bitfinex","ETHUSD",1761687658227,1.5552,3977.7,3976.2,8.63558527]
["bitfinex","ETHUSD",1761687658228,2.14593213,3977.8,3976.3,1.23654563]
["bitfinex","ETHUSD",1761687658432,2.14593213,3977.8,3976.5,1.21741805]
["bitfinex","ETHUSD",1761687658636,2.14593213,3977.8,3976.2,8.17874188]
["bitfinex","ETHUSD",1761687658637,2.14593213,3977.8,3976.7,1.22500097]
["bitfinex","ETHUSD",1761687658830,2.14593213,3977.8,3976.9,1.2477008]
["bitfinex","ETHUSD",1761687659032,0.1481,3978.1,3977.0,5.92074188]
["bitfinex","ETHUSD",1761687659232,0.40024,3978.1,3977.0,5.92074188]
["bitfinex","ETHUSD",1761687659398,0.40024,3978.1,3977.0,6.67575801]
["bitfinex","ETHUSD",1761687659602,0.40024,3978.1,3977.1,0.4702]
["bitfinex","ETHUSD",1761687659814,0.40024,3978.1,3977.1,1.22520093]
["bitfinex","ETHUSD",1761687660215,0.405504,3978.0,3977.0,5.92074188]
["bitfinex","ETHUSD",1761687660516,0.405504,3978.0,3977.2,0.75498383]
["bitfinex","ETHUSD",1761687661038,0.0046,3977.9,3977.2,0.75498383]
["bitfinex","ETHUSD",1761687661940,0.0046,3977.9,3977.4,5.92074188]
["bitfinex","ETHUSD",1761687662737,0.0046,3977.9,3977.5,0.405504]
["bitfinex","ETHUSD",1761687665948,0.405504,3978.0,3977.5,0.405504]
["bitfinex","ETHUSD",1761687666149,0.410104,3978.0,3977.5,0.405504]
["bitfinex","ETHUSD",1761687666317,0.0046,3978.0,3977.5,0.405504]
["bitfinex","ETHUSD",1761687666509,0.1481,3978.1,3977.5,0.405504]
["bitfinex","ETHUSD",1761687666910,0.1527,3978.1,3977.5,0.405504]
["bitfinex","ETHUSD",1761687668449,0.1256,3977.9,3977.5,0.405504]
["bitfinex","ETHUSD",1761687669156,0.1256,3977.9,3977.5,0.860004]
["bitfinex","ETHUSD",1761687669353,0.1256,3977.9,3977.8,5.92074188]
["bitfinex","ETHUSD",1761687669959,0.405504,3978.9,3977.8,8.58124588]
["bitfinex","ETHUSD",1761687670141,0.2251,3979.0,3978.4,5.92074188]
["bitfinex","ETHUSD",1761687670317,0.0992,3978.9,3978.4,5.92074188]
["bitfinex","ETHUSD",1761687670873,0.0992,3978.9,3978.5,0.2251]
["bitfinex","ETHUSD",1761687671341,0.1256,3978.5,3978.4,5.92074188]
["bitfinex","ETHUSD",1761687671851,0.1256,3978.5,3978.4,8.40084188]
["bitfinex","ETHUSD",1761687672036,0.1256,3978.5,3978.4,8.87464188]
["bitfinex","ETHUSD",1761687673621,0.1256,3978.5,3978.4,9.78413607]
["bitfinex","ETHUSD",1761687675344,0.1266,3978.9,3978.4,9.78413607]
["bitfinex","ETHUSD",1761687675655,0.1266,3978.9,3978.8,5.92074188]
["bitfinex","ETHUSD",1761687675851,0.1266,3978.9,3978.8,8.17474188]
["bitfinex","ETHUSD",1761687676052,0.1266,3978.9,3978.8,8.64854188]
["bitfinex","ETHUSD",1761687676255,0.1266,3978.9,3978.8,9.03959607]
["bitfinex","ETHUSD",1761687676633,0.1266,3978.9,3978.8,9.51339607]
["bitfinex","ETHUSD",1761687676834,0.1266,3978.9,3978.8,9.91890007]
["bitfinex","ETHUSD",1761687677892,0.001,3978.9,3978.8,12.43222066]
["bitfinex","ETHUSD",1761687678056,0.001,3978.9,3978.8,12.67782066]
["bitfinex","ETHUSD",1761687678686,0.1256,3979.9,3979.8,5.92074188]
["bitfinex","ETHUSD",1761687678886,0.1256,3979.9,3979.6,2.254]
["bitfinex","ETHUSD",1761687679088,0.1006,3980.7,3979.8,5.92074188]
["bitfinex","ETHUSD",1761687679289,0.1256,3980.2,3979.8,5.92074188]
["bitfinex","ETHUSD",1761687679493,0.1256,3980.2,3979.8,6.73278995]
["bitfinex","ETHUSD",1761687679677,0.1256,3980.2,3979.9,0.4738]
["bitfinex","ETHUSD",1761687679989,0.1256,3980.2,3980.0,2.253]
["bitfinex","ETHUSD",1761687680351,0.1256,3980.2,3980.1,0.4738]
["bitfinex","ETHUSD",1761687680795,0.1256,3980.2,3980.0,2.3786]
["bitfinex","ETHUSD",1761687681296,0.1256,3980.2,3980.1,0.4738]
["bitfinex","ETHUSD",1761687681656,0.1256,3980.2,3980.1,0.879304]
["bitfinex","ETHUSD",1761687682001,0.1256,3980.5,3980.1,1.099604]
["bitfinex","ETHUSD",1761687682204,0.1256,3980.5,3980.2,6.39454188]
["bitfinex","ETHUSD",1761687682394,0.1256,3980.5,3980.4,5.90670073]
["bitfinex","ETHUSD",1761687683388,0.1256,3980.5,3980.4,0.4738]
["bitfinex","ETHUSD",1761687683800,0.1256,3980.7,3980.3,6.03230073]
["bitfinex","ETHUSD",1761687683999,0.405504,3981.0,3979.2,5.90670073]
["bitfinex","ETHUSD",1761687684207,0.405504,3980.9,3979.2,8.15970073]
["bitfinex","ETHUSD",1761687684390,0.506104,3980.9,3979.6,5.90670073]
["bitfinex","ETHUSD",1761687684588,0.506104,3980.8,3979.6,5.90670073]
["bitfinex","ETHUSD",1761687684789,0.1006,3980.7,3980.0,5.90670073]
["bitfinex","ETHUSD",1761687688110,0.1006,3980.7,3979.6,5.90670073]
["bitfinex","ETHUSD",1761687688321,0.506104,3980.7,3979.5,2.253]
["bitfinex","ETHUSD",1761687688802,0.405504,3980.5,3979.5,2.253]
["bitfinex","ETHUSD",1761687689323,0.405504,3980.3,3979.5,2.253]
["bitfinex","ETHUSD",1761687689681,0.1006,3980.2,3979.5,2.253]
["bitfinex","ETHUSD",1761687691911,0.0506,3980.2,3979.5,2.253]
["bitfinex","ETHUSD",1761687693903,0.1256,3980.3,3979.7,0.1256]
["bitfinex","ETHUSD",1761687694392,0.1256,3980.3,3979.8,0.4738]
["bitfinex","ETHUSD",1761687696306,0.1256,3980.3,3979.9,2.251]
["bitfinex","ETHUSD",1761687699337,0.0511,3980.6,3979.9,3.84]
["bitfinex","ETHUSD",1761687699640,0.1256,3980.0,3979.9,3.84]
["bitfinex","ETHUSD",1761687702224,0.1767,3980.0,3979.9,3.84]
["bitfinex","ETHUSD",1761687702928,0.405504,3979.9,3979.3,0.1256]
["bitfinex","ETHUSD",1761687703129,0.1256,3979.5,3979.3,2.251]
["bitfinex","ETHUSD",1761687703963,0.1256,3979.5,3979.3,2.7116]
["bitfinex","ETHUSD",1761687704864,0.1256,3979.5,3979.3,2.251]
["bitfinex","ETHUSD",1761687705221,0.1256,3979.5,3979.1,0.6809]
["bitfinex","ETHUSD",1761687705521,0.1256,3979.5,3979.2,2.25]
["bitfinex","ETHUSD",1761687706762,0.405504,3979.6,3978.8,0.14]
["bitfinex","ETHUSD",1761687707048,0.099,3979.5,3979.0,2.25]
["bitfinex","ETHUSD",1761687708547,0.405504,3979.7,3978.8,0.14]
["bitfinex","ETHUSD",1761687708937,0.099,3979.6,3978.8,0.14]
["bitfinex","ETHUSD",1761687709454,0.405504,3979.8,3978.8,0.14]
["bitfinex","ETHUSD",1761687709455,0.099,3979.5,3978.8,0.14]
["bitfinex","ETHUSD",1761687709754,0.099,3979.5,3979.0,0.002]
["bitfinex","ETHUSD",1761687710338,0.0686,3979.9,3979.0,0.002]
["bitfinex","ETHUSD",1761687710680,0.405504,3979.6,3979.0,0.002]
["bitfinex","ETHUSD",1761687712538,0.405504,3979.8,3979.0,0.002]
["bitfinex","ETHUSD",1761687712963,0.405504,3979.8,3979.1,0.689]
["bitfinex","ETHUSD",1761687714966,0.405504,3979.8,3979.1,0.2284]
["bitfinex","ETHUSD",1761687716760,0.1256,3979.4,3979.1,0.3484]
["bitfinex","ETHUSD",1761687717461,0.1256,3979.4,3979.1,0.809]
["bitfinex","ETHUSD",1761687718773,0.1256,3979.4,3979.1,0.12]
["bitfinex","ETHUSD",1761687721049,0.2246,3979.4,3979.1,0.12]
["bitfinex","ETHUSD",1761687721437,0.099,3979.3,3979.1,0.12]
["bitfinex","ETHUSD",1761687721851,0.405504,3979.2,3979.1,0.12]
["bitfinex","ETHUSD",1761687722260,0.099,3979.2,3979.1,0.12]
["bitfinex","ETHUSD",1761687722770,0.504504,3979.2,3979.1,0.12]
["bitfinex","ETHUSD",1761687729782,2.654504,3979.2,3979.1,0.12]
["bitfinex","ETHUSD",1761687742115,2.753504,3979.2,3979.1,0.12]
["bitfinex","ETHUSD",1761687742502,2.654504,3979.2,3979.1,0.12]
["bitfinex","ETHUSD",1761687747693,2.654504,3979.2,3979.1,0.122]
["bitfinex","ETHUSD",1761687751232,0.405504,3979.2,3979.1,0.7948]
["bitfinex","ETHUSD",1761687751617,0.405504,3979.2,3979.1,0.3376]
["bitfinex","ETHUSD",1761687752224,0.405504,3979.2,3979.1,0.7948]
["bitfinex","ETHUSD",1761687753316,0.405504,3979.2,3979.1,0.3376]
["bitfinex","ETHUSD",1761687753648,0.405504,3979.2,3979.1,0.7948]
["bitfinex","ETHUSD",1761687754334,2.51251049,3980.1,3979.1,0.7948]
["bitfinex","ETHUSD",1761687754335,0.099,3980.3,3979.1,5.72342353]
["bitfinex","ETHUSD",1761687754535,0.099,3980.3,3979.2,0.4572]
["bitfinex","ETHUSD",1761687754536,0.1256,3979.3,3979.2,0.4572]
["bitfinex","ETHUSD",1761687757964,0.1256,3979.3,3979.2,0.5772]
["bitfinex","ETHUSD",1761687758763,0.405504,3980.0,3979.2,10.42796588]
["bitfinex","ETHUSD",1761687758764,0.1256,3980.0,3979.2,10.42796588]
["bitfinex","ETHUSD",1761687758965,0.1256,3980.0,3979.9,4.92862353]
["bitfinex","ETHUSD",1761687759337,0.1256,3980.0,3979.9,5.38582353]
["bitfinex","ETHUSD",1761687759771,0.1266,3980.2,3979.9,5.50582353]
["bitfinex","ETHUSD",1761687759954,0.1266,3980.2,3980.1,0.2359]
["bitfinex","ETHUSD",1761687760267,0.001,3980.2,3980.1,0.3559]
["bitfinex","ETHUSD",1761687760437,0.001,3980.2,3980.1,0.7893]
["bitfinex","ETHUSD",1761687761241,0.001,3980.2,3980.1,0.9149]
["bitfinex","ETHUSD",1761687761671,0.001,3980.2,3980.1,1.66918528]
["bitfinex","ETHUSD",1761687761851,0.001,3980.2,3980.1,2.6087244]
["bitfinex","ETHUSD",1761687762878,0.001,3980.2,3980.1,5.12122408]
["bitfinex","ETHUSD",1761687763083,0.001,3980.2,3980.1,2.6087244]
["bitfinex","ETHUSD",1761687771607,0.001,3980.2,3980.1,4.8537244]
["bitfinex","ETHUSD",1761687772492,0.001,3980.2,3980.1,8.6937244]
["bitfinex","ETHUSD",1761687779133,0.001,3980.2,3980.1,8.6927244]
["bitfinex","ETHUSD",1761687781530,0.001,3980.2,3980.1,4.8527244]
["bitfinex","ETHUSD",1761687781728,0.001,3980.2,3980.1,2.6087244]
["bitfinex","ETHUSD",1761687781934,0.001,3980.2,3980.1,4.8527244]
["bitfinex","ETHUSD",1761687782931,0.001,3980.2,3980.1,2.6087244]
["bitfinex","ETHUSD",1761687783113,0.001,3980.2,3980.1,3.91318528]
["bitfinex","ETHUSD",1761687784635,0.001,3980.2,3980.1,3.91518528]
["bitfinex","ETHUSD",1761687785853,0.001,3980.2,3980.1,3.24588528]
["bitfinex","ETHUSD",1761687787906,0.001,3980.2,3980.1,3.91518528]
["bitfinex","ETHUSD",1761687788919,0.001,3980.2,3980.1,5.47038528]
["bitfinex","ETHUSD",1761687789122,0.001,3980.2,3980.1,6.01742381]
["bitfinex","ETHUSD",1761687789642,0.001,3980.2,3980.1,4.46222381]
["bitfinex","ETHUSD",1761687790914,0.001,3980.2,3980.1,4.02882381]
["bitfinex","ETHUSD",1761687791316,0.001,3980.2,3980.1,3.27453853]
["bitfinex","ETHUSD",1761687791652,0.001,3980.2,3980.1,3.03863853]
["bitfinex","ETHUSD",1761687792441,0.001,3980.2,3980.1,3.25353853]
["bitfinex","ETHUSD",1761687792642,0.001,3980.2,3980.1,3.68363853]
["bitfinex","ETHUSD",1761687793944,0.001,3980.2,3980.1,5.23883853]
["bitfinex","ETHUSD",1761687794850,0.001,3980.2,3980.1,4.80873853]
["bitfinex","ETHUSD",1761687795052,0.001,3980.2,3980.1,5.23883853]
["bitfinex","ETHUSD",1761687795625,0.001,3980.2,3980.1,3.03863853]
["bitfinex","ETHUSD",1761687796031,0.001,3980.2,3980.1,7.30873853]
["bitfinex","ETHUSD",1761687796232,0.001,3980.2,3980.1,7.09353853]
["bitfinex","ETHUSD",1761687796433,0.001,3980.2,3980.1,5.27963853]
["bitfinex","ETHUSD",1761687796632,0.001,3980.2,3980.1,7.52263853]
["bitfinex","ETHUSD",1761687800623,0.001,3980.2,3980.1,7.52163853]
["bitfinex","ETHUSD",1761687801464,0.001,3980.2,3980.1,7.64723853]
["bitfinex","ETHUSD",1761687802367,0.001,3980.2,3980.1,3.80723853]
["bitfinex","ETHUSD",1761687805362,0.001,3980.2,3980.1,6.31973821]
["bitfinex","ETHUSD",1761687806859,0.001,3980.2,3980.1,3.80723853]
["bitfinex","ETHUSD",1761687808073,0.001,3980.2,3980.1,6.31973821]
["bitfinex","ETHUSD",1761687808867,0.001,3980.2,3980.1,3.16223853]
["bitfinex","ETHUSD",1761687809060,0.001,3980.2,3980.1,3.37713853]
["bitfinex","ETHUSD",1761687809262,0.001,3980.2,3980.1,6.31973821]
["bitfinex","ETHUSD",1761687809477,0.001,3980.2,3980.1,3.80723853]
["bitfinex","ETHUSD",1761687809652,0.001,3980.2,3980.1,6.31973821]
["bitfinex","ETHUSD",1761687810757,0.001,3980.2,3980.1,3.80723853]
["bitfinex","ETHUSD",1761687810944,0.001,3980.2,3980.1,3.16223853]
["bitfinex","ETHUSD",1761687811145,0.001,3980.2,3980.1,6.31973821]
["bitfinex","ETHUSD",1761687813187,0.001,3980.2,3980.1,1.00953853]
["bitfinex","ETHUSD",1761687813521,0.001,3980.2,3980.1,6.19313821]
["bitfinex","ETHUSD",1761687814192,0.001,3980.2,3980.1,7.74833821]
["bitfinex","ETHUSD",1761687814598,0.001,3980.2,3980.1,5.23583853]
["bitfinex","ETHUSD",1761687815501,0.001,3980.2,3980.1,7.74833821]
["bitfinex","ETHUSD",1761687815702,0.001,3980.2,3980.1,2.34983853]
["bitfinex","ETHUSD",1761687815994,0.001,3980.2,3980.1,5.23583853]
["bitfinex","ETHUSD",1761687816400,0.001,3980.2,3980.1,7.74833821]
["bitfinex","ETHUSD",1761687816559,0.001,3980.2,3980.1,5.23583853]
["bitfinex","ETHUSD",1761687816760,0.001,3980.2,3980.1,7.74833821]
["bitfinex","ETHUSD",1761687817711,0.001,3980.2,3980.1,5.23583853]
["bitfinex","ETHUSD",1761687817897,0.001,3980.2,3980.1,4.6888]
["bitfinex","ETHUSD",1761687818100,0.001,3980.2,3980.1,7.20129968]
["bitfinex","ETHUSD",1761687820610,0.001,3980.2,3980.1,7.4842286]
["bitfinex","ETHUSD",1761687821214,0.001,3980.2,3980.1,7.73115322]
["bitfinex","ETHUSD",1761687821383,0.001,3980.6,3980.5,9.97652344]
["bitfinex","ETHUSD",1761687821579,0.001,3980.6,3980.5,13.9038576]
["bitfinex","ETHUSD",1761687821925,1.256,3989.7,3980.6,31.960704]
["bitfinex","ETHUSD",1761687822216,0.13107135,3986.9,3985.4,1.5552]
["bitfinex","ETHUSD",1761687822416,0.13107135,3986.9,3985.7,1.5552]
["bitfinex","ETHUSD",1761687822417,0.1122,3986.4,3985.7,1.5552]
["bitfinex","ETHUSD",1761687822584,0.1122,3986.4,3985.9,1.5552]
["bitfinex","ETHUSD",1761687822780,0.1122,3986.4,3985.8,2.38]
["bitfinex","ETHUSD",1761687823111,0.1122,3986.4,3985.9,0.1248]
["bitfinex","ETHUSD",1761687823318,0.1122,3986.4,3984.1,0.8978975]
["bitfinex","ETHUSD",1761687823319,1.5552,3985.9,3984.1,0.8978975]
["bitfinex","ETHUSD",1761687823480,0.405504,3985.8,3984.2,0.34079932]
["bitfinex","ETHUSD",1761687823680,1.32361272,3985.8,3983.9,0.7535123]
["bitfinex","ETHUSD",1761687824003,1.32361272,3985.8,3983.8,2.261]
["bitfinex","ETHUSD",1761687824004,0.405504,3985.6,3983.8,2.261]
["bitfinex","ETHUSD",1761687824307,7.86978024,3985.4,3983.8,2.261]
["bitfinex","ETHUSD",1761687824509,0.1117,3983.9,3983.8,2.267]
["bitfinex","ETHUSD",1761687824712,0.1117,3983.9,3983.1,1.5552]
["bitfinex","ETHUSD",1761687824919,0.1117,3983.9,3983.4,0.75361641]
["bitfinex","ETHUSD",1761687825716,0.1117,3983.9,3983.2,2.267]
["bitfinex","ETHUSD",1761687827401,0.1117,3984.2,3983.2,2.267]
["bitfinex","ETHUSD",1761687827939,0.1117,3984.2,3983.3,0.4493]
["bitfinex","ETHUSD",1761687828437,0.1117,3984.2,3983.3,2.95977419]
["bitfinex","ETHUSD",1761687828737,0.1117,3984.2,3983.3,0.4493]
["bitfinex","ETHUSD",1761687829037,0.1117,3984.2,3983.1,0.75368268]
["bitfinex","ETHUSD",1761687829038,0.1117,3984.2,3983.4,2.265]
["bitfinex","ETHUSD",1761687829402,0.1117,3984.2,3983.5,2.95959738]
["bitfinex","ETHUSD",1761687829598,0.1117,3984.2,3983.4,2.265]
["bitfinex","ETHUSD",1761687829803,0.1117,3984.2,3983.5,2.51035206]
["bitfinex","ETHUSD",1761687831038,0.1117,3984.2,3983.4,2.7143]
["bitfinex","ETHUSD",1761687831338,0.1117,3984.8,3983.7,2.51018115]
["bitfinex","ETHUSD",1761687831543,0.1117,3984.8,3984.1,0.2302]
["bitfinex","ETHUSD",1761687832025,0.1117,3984.8,3984.2,2.263]
["bitfinex","ETHUSD",1761687832228,0.75349527,3986.1,3984.4,2.50973574]
["bitfinex","ETHUSD",1761687832444,0.75349527,3986.1,3984.3,0.4493]
["bitfinex","ETHUSD",1761687832646,2.264,3986.3,3984.3,3.71253588]
["bitfinex","ETHUSD",1761687832825,2.264,3986.3,3984.5,2.50966702]
["bitfinex","ETHUSD",1761687833159,1.5552,3986.3,3984.6,2.50964994]
["bitfinex","ETHUSD",1761687833361,0.1248,3985.8,3985.1,0.1248]
["bitfinex","ETHUSD",1761687833725,2.62073726,3986.4,3984.7,0.4493]
["bitfinex","ETHUSD",1761687833726,0.1122,3986.4,3984.7,0.4493]
["bitfinex","ETHUSD",1761687833927,0.1248,3986.0,3985.3,0.1248]
["bitfinex","ETHUSD",1761687839355,0.405504,3986.3,3985.4,0.4493]
["bitfinex","ETHUSD",1761687839880,0.001,3986.1,3985.1,0.2302]
["bitfinex","ETHUSD",1761687840087,0.001,3986.1,3985.1,0.6795]
["bitfinex","ETHUSD",1761687840588,0.001,3986.1,3985.2,0.4493]
["bitfinex","ETHUSD",1761687840950,0.001,3986.1,3985.3,1.5552]
["bitfinex","ETHUSD",1761687841350,0.001,3986.1,3985.4,0.4493]
["bitfinex","ETHUSD",1761687841556,0.001,3986.1,3985.3,1.5552]
["bitfinex","ETHUSD",1761687841801,0.001,3986.1,3985.4,0.4493]
["bitfinex","ETHUSD",1761687842492,0.001,3986.1,3985.3,1.5552]
["bitfinex","ETHUSD",1761687842864,0.001,3986.1,3985.5,0.405504]
["bitfinex","ETHUSD",1761687843066,0.1001,3986.1,3985.3,1.5552]
["bitfinex","ETHUSD",1761687843973,0.1001,3986.1,3985.1,0.2302]
["bitfinex","ETHUSD",1761687844900,0.001,3986.1,3985.1,0.6795]
["bitfinex","ETHUSD",1761687845197,0.1001,3986.1,3985.1,0.2302]
["bitfinex","ETHUSD",1761687845360,0.001,3986.1,3985.1,0.2302]
["bitfinex","ETHUSD",1761687845886,0.001,3986.1,3985.1,0.6795]
["bitfinex","ETHUSD",1761687847981,0.001,3986.1,3985.1,0.2302]
["bitfinex","ETHUSD",1761687848313,0.001,3986.1,3985.2,0.4493]
["bitfinex","ETHUSD",1761687848511,0.001,3986.1,3985.3,2.50922138]
["bitfinex","ETHUSD",1761687848681,0.001,3986.1,3985.4,4.77014743]
["bitfinex","ETHUSD",1761687848882,0.001,3986.1,3985.4,4.77014028]
["bitfinex","ETHUSD",1761687849113,0.001,3986.1,3985.5,2.97567305]
["bitfinex","ETHUSD",1761687849296,0.001,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1761687849483,0.001,3986.1,3986.0,2.3868]
["bitfinex","ETHUSD",1761687849684,0.001,3986.1,3986.0,2.8416]
["bitfinex","ETHUSD",1761687849915,0.001,3986.1,3986.0,9.94344475]
["bitfinex","ETHUSD",1761687850403,0.001,3986.1,3986.0,9.9308253]
["bitfinex","ETHUSD",1761687850604,0.001,3986.1,3986.0,7.6460253]
["bitfinex","ETHUSD",1761687851215,0.001,3986.1,3986.0,7.53384475]
["bitfinex","ETHUSD",1761687851517,0.1126,3988.5,3986.1,2.30199275]
["bitfinex","ETHUSD",1761687851720,0.1126,3988.5,3986.4,1.5552]
["bitfinex","ETHUSD",1761687852016,0.1126,3988.5,3986.9,2.50818271]
["bitfinex","ETHUSD",1761687852204,0.13095618,3990.9,3986.5,5.57055482]
["bitfinex","ETHUSD",1761687852205,0.1124,3992.0,3987.0,14.89704023]
["bitfinex","ETHUSD",1761687852406,0.05,3992.4,3987.1,2.7238]
["bitfinex","ETHUSD",1761687852407,14.99654023,3990.0,3987.1,2.7238]
["bitfinex","ETHUSD",1761687852707,14.89704023,3989.3,3986.5,0.8978975]
["bitfinex","ETHUSD",1761687852911,2.50745969,3988.1,3986.1,1.7902]
["bitfinex","ETHUSD",1761687853109,2.27,3988.1,3986.1,0.235]
["bitfinex","ETHUSD",1761687853309,0.1132,3986.2,3986.0,0.75306402]
["bitfinex","ETHUSD",1761687854020,15.40154423,3986.1,3983.7,0.4548]
["bitfinex","ETHUSD",1761687854182,0.405504,3985.8,3984.5,0.75354827]
["bitfinex","ETHUSD",1761687854386,2.50929236,3985.2,3984.5,0.75354827]
["bitfinex","ETHUSD",1761687854582,0.1117,3984.6,3984.5,0.75354827]
["bitfinex","ETHUSD",1761687855091,0.2107,3984.6,3984.5,0.75354827]
["bitfinex","ETHUSD",1761687855288,2.28,3985.4,3984.5,0.75354827]
["bitfinex","ETHUSD",1761687855488,0.1116,3984.6,3984.5,0.75354827]
["bitfinex","ETHUSD",1761687856289,0.2107,3984.6,3984.5,0.75354827]
["bitfinex","ETHUSD",1761687856921,0.1116,3984.6,3984.5,0.75354827]
["bitfinex","ETHUSD",1761687857517,0.1115,3984.8,3984.5,0.75354827]
["bitfinex","ETHUSD",1761687857718,0.1132,3986.2,3984.5,0.75554827]
["bitfinex","ETHUSD",1761687857920,0.0992,3985.8,3984.5,0.75554827]
["bitfinex","ETHUSD",1761687858097,0.0992,3985.8,3984.5,1.21034827]
["bitfinex","ETHUSD",1761687858298,0.1002,3986.1,3984.9,2.50946074]
["bitfinex","ETHUSD",1761687858507,0.1002,3986.1,3984.9,4.79146074]
["bitfinex","ETHUSD",1761687858508,0.001,3986.1,3984.9,4.79146074]
["bitfinex","ETHUSD",1761687858725,0.001,3986.1,3984.9,5.24626074]
["bitfinex","ETHUSD",1761687859018,0.001,3986.1,3984.9,2.7368]
["bitfinex","ETHUSD",1761687859534,0.001,3986.1,3985.0,2.01]
["bitfinex","ETHUSD",1761687859701,0.001,3986.1,3985.5,2.50904509]
["bitfinex","ETHUSD",1761687859902,0.001,3986.1,3985.1,0.6898]
["bitfinex","ETHUSD",1761687860792,0.001,3986.1,3985.1,0.235]
["bitfinex","ETHUSD",1761687861196,0.001,3986.1,3985.8,0.1248]
["bitfinex","ETHUSD",1761687861906,0.001,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1761687863319,0.1004,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1761687864725,0.0994,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1761687866754,0.0494,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1761687867058,2.50898352,3985.7,3984.4,0.002]
["bitfinex","ETHUSD",1761687867221,2.50886503,3985.9,3984.4,0.002]
["bitfinex","ETHUSD",1761687867420,2.50903251,3985.6,3985.5,0.75339687]
["bitfinex","ETHUSD",1761687867620,2.50912393,3985.5,3984.4,0.002]
["bitfinex","ETHUSD",1761687867821,0.0618,3984.6,3984.4,0.002]
["bitfinex","ETHUSD",1761687868450,0.0618,3984.6,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687870025,2.276,3985.4,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687870266,2.50878418,3986.0,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687870267,2.276,3985.5,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687870462,2.5091752,3985.4,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687870686,2.50934021,3985.2,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687870879,0.0618,3984.6,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687871633,0.1608,3984.6,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687874434,2.374,3985.1,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687874681,0.099,3985.0,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687875273,0.099,3984.9,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687876138,2.50954092,3984.8,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687876338,0.099,3984.9,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687876538,0.099,3984.8,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687879899,2.50947539,3984.9,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687880094,2.60847539,3984.9,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687880398,0.099,3984.8,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687880759,0.405504,3985.3,3984.5,0.75554637]
["bitfinex","ETHUSD",1761687880987,2.50954123,3984.8,3984.5,0.002]
["bitfinex","ETHUSD",1761687881186,2.27,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1761687881495,4.77959921,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1761687881697,2.27,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1761687881862,2.27,3984.7,3984.5,0.75562588]
["bitfinex","ETHUSD",1761687882063,2.27,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1761687883811,0.1248,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1761687883962,0.1248,3984.9,3984.5,0.4296]
["bitfinex","ETHUSD",1761687884161,0.0618,3985.4,3984.6,3.84]
["bitfinex","ETHUSD",1761687884365,0.0618,3985.4,3984.7,3.9648]
["bitfinex","ETHUSD",1761687884366,2.3948,3985.3,3984.7,3.9648]
["bitfinex","ETHUSD",1761687884795,2.27,3985.3,3984.8,0.4276]
["bitfinex","ETHUSD",1761687884977,2.27,3985.6,3984.8,0.4276]
["bitfinex","ETHUSD",1761687885377,0.1,3986.1,3984.8,0.4276]
["bitfinex","ETHUSD",1761687885378,2.60875798,3986.1,3984.8,0.4276]
["bitfinex","ETHUSD",1761687885583,2.27,3986.0,3984.8,0.4276]
["bitfinex","ETHUSD",1761687885781,2.27,3985.9,3984.9,3.84]
["bitfinex","ETHUSD",1761687886006,2.27,3985.8,3985.0,3.84]
["bitfinex","ETHUSD",1761687886377,2.27,3985.8,3985.1,0.6422]
["bitfinex","ETHUSD",1761687887988,2.27,3986.0,3985.1,0.6422]
["bitfinex","ETHUSD",1761687889171,0.001,3986.1,3985.1,0.2146]
["bitfinex","ETHUSD",1761687889376,0.001,3986.1,3985.2,0.4276]
["bitfinex","ETHUSD",1761687890094,0.001,3986.1,3985.1,0.2146]
["bitfinex","ETHUSD",1761687890301,2.50879418,3986.0,3985.1,0.2146]
["bitfinex","ETHUSD",1761687892310,2.5088466,3985.9,3985.1,0.2146]
["bitfinex","ETHUSD",1761687892488,0.1,3986.1,3985.1,0.2146]
["bitfinex","ETHUSD",1761687893521,2.6087613,3986.1,3985.1,0.2146]
["bitfinex","ETHUSD",1761687893727,2.50879015,3986.0,3985.1,0.2146]
["bitfinex","ETHUSD",1761687894218,2.50974076,3986.1,3985.2,0.4276]
["bitfinex","ETHUSD",1761687894526,2.60874076,3986.1,3985.2,0.4276]
["bitfinex","ETHUSD",1761687894822,0.1248,3985.7,3985.2,0.4276]
["bitfinex","ETHUSD",1761687895123,0.1248,3985.7,3985.1,0.2146]
["bitfinex","ETHUSD",1761687896125,0.1248,3985.7,3985.1,0.2166]
["bitfinex","ETHUSD",1761687896608,0.1248,3985.7,3985.2,0.4276]
["bitfinex","ETHUSD",1761687897012,0.1248,3985.7,3985.1,0.2166]
["bitfinex","ETHUSD",1761687897414,0.1248,3985.7,3985.1,0.6442]
["bitfinex","ETHUSD",1761687898592,0.1248,3985.7,3985.2,3.84]
["bitfinex","ETHUSD",1761687899096,0.1248,3985.7,3985.2,4.2676]
["bitfinex","ETHUSD",1761687899830,0.1248,3985.7,3985.2,3.84]
["bitfinex","ETHUSD",1761687900127,0.1248,3985.7,3985.2,4.2676]
["bitfinex","ETHUSD",1761687900328,0.1248,3985.7,3985.2,3.84]
["bitfinex","ETHUSD",1761687901300,0.1248,3985.7,3985.2,4.2676]
["bitfinex","ETHUSD",1761687901632,0.1248,3985.7,3985.2,3.84]
["bitfinex","ETHUSD",1761687902196,0.1248,3985.7,3985.3,0.4276]
["bitfinex","ETHUSD",1761687904429,0.1248,3985.7,3985.4,3.84]
["bitfinex","ETHUSD",1761687904632,0.1248,3985.7,3985.5,3.84]
["bitfinex","ETHUSD",1761687906735,0.1248,3985.7,3985.6,0.4276]
["bitfinex","ETHUSD",1761687906919,0.001,3986.1,3985.6,0.4276]
["bitfinex","ETHUSD",1761687907111,0.1248,3985.9,3985.6,0.4276]
["bitfinex","ETHUSD",1761687907312,0.001,3986.1,3985.6,0.4276]
["bitfinex","ETHUSD",1761687907313,0.001,3986.1,3985.7,3.84]
["bitfinex","ETHUSD",1761687907636,0.001,3986.1,3985.8,0.4276]
["bitfinex","ETHUSD",1761687907838,0.001,3986.1,3985.7,3.84]
["bitfinex","ETHUSD",1761687908156,0.001,3986.1,3985.7,4.2676]
["bitfinex","ETHUSD",1761687908543,0.001,3986.1,3985.8,0.4276]
["bitfinex","ETHUSD",1761687910363,0.001,3986.1,3985.7,3.84]
["bitfinex","ETHUSD",1761687910766,0.001,3986.1,3985.8,0.4561]
["bitfinex","ETHUSD",1761687911617,0.001,3986.1,3985.7,3.84]
["bitfinex","ETHUSD",1761687911823,0.001,3986.1,3985.7,4.2961]
["bitfinex","ETHUSD",1761687912018,0.001,3986.1,3985.8,0.4561]
["bitfinex","ETHUSD",1761687913158,0.001,3986.1,3985.8,3.84]
["bitfinex","ETHUSD",1761687914034,0.1248,3986.0,3985.8,3.842]
["bitfinex","ETHUSD",1761687914236,0.1248,3986.0,3985.8,4.2981]
["bitfinex","ETHUSD",1761687914637,0.1248,3986.0,3985.8,3.842]
["bitfinex","ETHUSD",1761687918164,0.1248,3986.0,3985.8,4.2981]
["bitfinex","ETHUSD",1761687918473,0.1248,3986.0,3985.8,3.842]
["bitfinex","ETHUSD",1761687919138,0.1248,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1761687921870,0.1248,3986.0,3985.8,0.4581]
["bitfinex","ETHUSD",1761687922034,0.26345461,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1761687922772,0.1248,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1761687924755,0.1475,3985.9,3985.2,0.3081]
["bitfinex","ETHUSD",1761687925085,0.1475,3985.9,3985.1,0.2313]
["bitfinex","ETHUSD",1761687925284,0.1475,3985.9,3985.1,0.002]
["bitfinex","ETHUSD",1761687925285,2.3965,3985.9,3985.1,0.002]
["bitfinex","ETHUSD",1761687925584,0.0995,3985.8,3985.1,0.002]
["bitfinex","ETHUSD",1761687925765,2.5092198,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761687925961,2.50922598,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761687926176,1.6547,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761687926399,0.0995,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687926685,2.60878435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687926854,2.89381036,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687927050,2.79431036,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687927388,0.28502601,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687927559,2.25,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761687927963,5.89777035,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761687928480,5.99727035,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761687928869,8.50649374,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761687929068,0.0995,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687929268,5.99727035,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761687929465,0.0995,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687929657,8.50653785,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761687929881,2.60878435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687930079,0.0995,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687930292,2.60878435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687930464,3.01428835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687930789,2.91478835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687931088,3.01428835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687931889,4.56948835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761687932392,2.91522918,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1761687932601,9.96288451,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761687932780,10.08978633,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761687932984,1.960704,3984.1,3982.0,0.2293]
["bitfinex","ETHUSD",1761687933157,5.89777035,3982.9,3981.6,0.02261931]
["bitfinex","ETHUSD",1761687933358,5.89777035,3982.5,3981.6,0.02261931]
["bitfinex","ETHUSD",1761687933562,2.27,3982.4,3981.6,0.02261931]
["bitfinex","ETHUSD",1761687934596,5.89777035,3982.5,3981.6,0.02261931]
["bitfinex","ETHUSD",1761687934783,0.1248,3982.8,3982.3,0.2293]
["bitfinex","ETHUSD",1761687934976,0.1248,3982.8,3982.3,2.74036601]
["bitfinex","ETHUSD",1761687935323,2.57199371,3984.6,3982.4,0.7426166]
["bitfinex","ETHUSD",1761687935592,2.273,3984.5,3983.1,0.2293]
["bitfinex","ETHUSD",1761687935762,2.273,3984.5,3983.3,2.51047217]
["bitfinex","ETHUSD",1761687936159,2.273,3984.5,3983.1,0.2293]
["bitfinex","ETHUSD",1761687936160,2.273,3984.5,3983.4,0.4561]
["bitfinex","ETHUSD",1761687936364,0.23353,3984.4,3983.4,0.4561]
["bitfinex","ETHUSD",1761687936566,0.23353,3984.4,3983.4,2.96649804]
["bitfinex","ETHUSD",1761687936867,0.23353,3984.4,3983.4,0.4561]
["bitfinex","ETHUSD",1761687937212,0.23353,3984.4,3983.5,0.4561]
["bitfinex","ETHUSD",1761687937377,0.405504,3984.3,3983.5,0.4561]
["bitfinex","ETHUSD",1761687937578,2.273,3984.5,3983.5,0.4561]
["bitfinex","ETHUSD",1761687937795,2.273,3984.5,3984.2,0.2293]
["bitfinex","ETHUSD",1761687938366,2.274,3984.5,3984.3,0.4561]
["bitfinex","ETHUSD",1761687939185,2.273,3984.7,3984.3,0.4561]
["bitfinex","ETHUSD",1761687939386,1.5552,3985.3,3984.3,0.4561]
["bitfinex","ETHUSD",1761687939603,0.001,3986.0,3984.3,0.4561]
["bitfinex","ETHUSD",1761687939604,2.273,3985.2,3984.3,0.4561]
["bitfinex","ETHUSD",1761687939792,2.274,3985.2,3984.3,0.4561]
["bitfinex","ETHUSD",1761687940388,1.960704,3985.1,3984.3,0.4561]
["bitfinex","ETHUSD",1761687941201,0.405504,3985.1,3984.3,0.4561]
["bitfinex","ETHUSD",1761687941504,2.273,3985.8,3984.4,2.50973659]
["bitfinex","ETHUSD",1761687941693,2.273,3985.8,3985.4,0.2191]
["bitfinex","ETHUSD",1761687942074,2.273,3985.8,3985.5,0.4345]
["bitfinex","ETHUSD",1761687942800,0.001,3986.0,3985.5,0.4345]
["bitfinex","ETHUSD",1761687943571,0.1005,3986.0,3985.1,0.4345]
["bitfinex","ETHUSD",1761687943794,0.1465,3985.9,3985.1,0.4345]
["bitfinex","ETHUSD",1761687944883,0.405504,3985.8,3983.9,0.4345]
["bitfinex","ETHUSD",1761687945076,1.960704,3985.6,3984.0,2.51003821]
["bitfinex","ETHUSD",1761687945278,0.405504,3985.4,3983.9,1.9897]
["bitfinex","ETHUSD",1761687945488,0.1248,3984.9,3984.3,0.1248]
["bitfinex","ETHUSD",1761687946817,0.1248,3984.7,3984.0,0.5593]
["bitfinex","ETHUSD",1761687947911,0.1248,3984.7,3984.0,0.1248]
["bitfinex","ETHUSD",1761687948208,0.1248,3984.7,3984.2,0.6638]
["bitfinex","ETHUSD",1761687950390,0.1258,3984.7,3984.3,0.4345]
["bitfinex","ETHUSD",1761687951820,0.1258,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1761687952031,0.1258,3984.7,3984.2,0.4345]
["bitfinex","ETHUSD",1761687957239,0.1258,3984.7,3984.2,2.94440661]
["bitfinex","ETHUSD",1761687957543,0.1258,3984.7,3984.2,3.50450132]
["bitfinex","ETHUSD",1761687957749,0.1258,3984.7,3984.3,0.4345]
["bitfinex","ETHUSD",1761687959138,0.1258,3984.7,3984.3,2.6995]
["bitfinex","ETHUSD",1761687960265,0.001,3984.7,3984.4,0.4345]
["bitfinex","ETHUSD",1761687960553,0.001,3984.7,3984.4,2.94424732]
["bitfinex","ETHUSD",1761687960753,0.001,3984.7,3984.4,3.55577152]
["bitfinex","ETHUSD",1761687960951,0.001,3984.7,3984.5,0.4345]
["bitfinex","ETHUSD",1761687962948,0.001,3984.7,3984.4,3.12130222]
["bitfinex","ETHUSD",1761687963131,0.001,3984.7,3984.5,4.2745]
["bitfinex","ETHUSD",1761687963641,0.001,3984.7,3984.6,0.4345]
["bitfinex","ETHUSD",1761687967933,0.001,3984.7,3984.6,1.16208242]
["bitfinex","ETHUSD",1761687968970,0.001,3984.7,3984.6,7.51174461]
["bitfinex","ETHUSD",1761687973975,0.001,3984.7,3984.6,9.76974461]
["bitfinex","ETHUSD",1761687976180,0.001,3984.7,3984.6,11.32494461]
["bitfinex","ETHUSD",1761687976372,0.001,3984.7,3984.6,11.44974461]
["bitfinex","ETHUSD",1761687976974,0.001,3984.7,3984.6,4.69238242]
["bitfinex","ETHUSD",1761687977175,0.001,3984.7,3984.6,8.60466219]
["bitfinex","ETHUSD",1761687977564,0.001,3984.7,3984.6,6.095]
["bitfinex","ETHUSD",1761687979690,0.001,3984.7,3984.6,6.5662]
["bitfinex","ETHUSD",1761687980060,0.001,3984.7,3984.6,6.095]
["bitfinex","ETHUSD",1761687980795,0.001,3984.7,3984.6,9.07586219]
["bitfinex","ETHUSD",1761687981888,0.001,3984.7,3984.6,6.76562141]
["bitfinex","ETHUSD",1761687985103,0.001,3984.7,3984.6,4.76466219]
["bitfinex","ETHUSD",1761687985398,0.001,3984.7,3984.6,5.23586219]
["bitfinex","ETHUSD",1761687986517,0.001,3984.7,3984.6,9.06611357]
["bitfinex","ETHUSD",1761687987095,0.001,3984.7,3984.6,9.19091357]
["bitfinex","ETHUSD",1761687989358,0.001,3984.7,3984.6,14.10280781]
["bitfinex","ETHUSD",1761687989690,0.001,3984.7,3984.6,16.43526159]
["bitfinex","ETHUSD",1761687991006,0.001,3984.7,3984.6,17.99046159]
["bitfinex","ETHUSD",1761687992602,0.001,3984.7,3984.6,18.09091299]
["bitfinex","ETHUSD",1761687994093,0.001,3984.7,3984.6,15.84566161]
["bitfinex","ETHUSD",1761687994300,0.001,3984.7,3984.6,18.09466161]
["bitfinex","ETHUSD",1761687996214,0.001,3984.7,3984.6,17.96986161]
["bitfinex","ETHUSD",1761687997814,0.001,3985.1,3985.0,6.34841028]
["bitfinex","ETHUSD",1761687998020,0.001,3985.1,3985.0,20.86218863]
["bitfinex","ETHUSD",1761687998314,0.001,3985.1,3985.0,28.18889263]
["bitfinex","ETHUSD",1761687998490,0.001,3985.1,3985.0,28.289312]
["bitfinex","ETHUSD",1761688001809,0.001,3985.5,3985.4,2.91466242]
["bitfinex","ETHUSD",1761688001988,0.001,3985.5,3985.4,22.84866683]
["bitfinex","ETHUSD",1761688002188,0.001,3985.5,3985.4,23.28046683]
["bitfinex","ETHUSD",1761688002391,0.001,3985.5,3985.4,23.38086856]
["bitfinex","ETHUSD",1761688004110,0.0636,3988.0,3985.9,2.91434767]
["bitfinex","ETHUSD",1761688004321,0.0636,3988.0,3987.2,4.91189424]
["bitfinex","ETHUSD",1761688004521,0.0636,3988.0,3987.6,2.50771165]
["bitfinex","ETHUSD",1761688004726,0.0636,3988.0,3987.7,4.7557112]
["bitfinex","ETHUSD",1761688005221,0.1626,3988.0,3987.7,4.7557112]
["bitfinex","ETHUSD",1761688005628,0.0636,3988.0,3987.7,4.7557112]
["bitfinex","ETHUSD",1761688006535,0.0636,3988.0,3987.8,0.7529185]
["bitfinex","ETHUSD",1761688006736,0.099,3987.9,3987.8,1.31626147]
["bitfinex","ETHUSD",1761688006893,0.0636,3988.0,3987.8,1.31626147]
["bitfinex","ETHUSD",1761688007837,0.099,3987.9,3987.8,1.31626147]
["bitfinex","ETHUSD",1761688008137,0.0636,3988.0,3987.8,1.31626147]
["bitfinex","ETHUSD",1761688009076,0.1626,3988.0,3987.8,1.31626147]
["bitfinex","ETHUSD",1761688009228,0.1626,3988.0,3987.9,0.61967657]
["bitfinex","ETHUSD",1761688009624,0.0636,3988.0,3987.9,0.61967657]
["bitfinex","ETHUSD",1761688010234,0.1626,3988.0,3987.9,0.61967657]
["bitfinex","ETHUSD",1761688011436,0.1626,3988.0,3987.9,1.37259507]
["bitfinex","ETHUSD",1761688011437,0.0636,3988.0,3987.9,1.37259507]
["bitfinex","ETHUSD",1761688012704,4.91189424,3988.6,3987.9,1.37259507]
["bitfinex","ETHUSD",1761688012922,0.162,3988.6,3988.0,2.99395951]
["bitfinex","ETHUSD",1761688013127,0.405504,3988.8,3988.0,2.99395951]
["bitfinex","ETHUSD",1761688013329,0.405504,3988.8,3988.1,0.75290527]
["bitfinex","ETHUSD",1761688013528,0.099,3988.7,3988.1,0.75290527]
["bitfinex","ETHUSD",1761688014860,0.099,3988.7,3988.1,3.26034755]
["bitfinex","ETHUSD",1761688015162,0.099,3988.7,3988.2,1.00933071]
["bitfinex","ETHUSD",1761688015762,0.099,3988.7,3988.2,4.26954687]
["bitfinex","ETHUSD",1761688016258,4.91189424,3988.9,3988.2,4.26954687]
["bitfinex","ETHUSD",1761688016475,5.01089424,3988.9,3988.2,4.26954687]
["bitfinex","ETHUSD",1761688016836,0.1468,3989.0,3988.2,4.26954687]
["bitfinex","ETHUSD",1761688017178,0.1468,3989.0,3988.3,7.29510287]
["bitfinex","ETHUSD",1761688017333,0.099,3989.5,3988.7,2.50707915]
["bitfinex","ETHUSD",1761688017533,0.099,3989.5,3988.8,2.247]
["bitfinex","ETHUSD",1761688017949,0.099,3989.5,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688019761,1.5552,3989.8,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688019934,2.61870152,3990.2,3989.0,2.79767663]
["bitfinex","ETHUSD",1761688019935,0.405504,3990.0,3989.0,2.79767663]
["bitfinex","ETHUSD",1761688020130,4.91189424,3989.8,3989.0,2.247]
["bitfinex","ETHUSD",1761688020331,4.91189424,3989.8,3989.1,2.247]
["bitfinex","ETHUSD",1761688020529,0.405504,3990.0,3989.1,2.247]
["bitfinex","ETHUSD",1761688020530,4.91189424,3989.5,3989.1,2.247]
["bitfinex","ETHUSD",1761688020759,4.91189424,3989.5,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688021072,0.0995,3989.4,3988.9,2.99968614]
["bitfinex","ETHUSD",1761688021674,0.1248,3989.1,3988.9,2.99968614]
["bitfinex","ETHUSD",1761688021880,0.1248,3989.1,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688022042,0.0995,3989.0,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688022237,0.1248,3989.1,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688022438,0.1248,3989.1,3989.0,2.247]
["bitfinex","ETHUSD",1761688023063,0.1248,3989.1,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688023272,0.0995,3989.0,3988.9,3.00068614]
["bitfinex","ETHUSD",1761688023767,0.0995,3989.0,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688023971,0.1248,3989.1,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688024662,0.1248,3989.4,3988.9,0.75268614]
["bitfinex","ETHUSD",1761688025738,0.0995,3989.7,3989.0,2.247]
["bitfinex","ETHUSD",1761688025962,0.001,3989.8,3989.0,2.247]
["bitfinex","ETHUSD",1761688025963,0.0995,3989.6,3989.0,2.247]
["bitfinex","ETHUSD",1761688026768,0.001,3989.8,3989.0,2.247]
["bitfinex","ETHUSD",1761688026966,0.0995,3989.7,3989.0,2.247]
["bitfinex","ETHUSD",1761688027169,0.001,3989.8,3989.0,2.247]
["bitfinex","ETHUSD",1761688027549,0.001,3989.8,3989.2,2.50676349]
["bitfinex","ETHUSD",1761688027748,0.001,3989.8,3989.1,2.50678186]
["bitfinex","ETHUSD",1761688027960,0.001,3989.8,3989.2,2.50676107]
["bitfinex","ETHUSD",1761688028172,0.1005,3989.8,3989.2,3.25940189]
["bitfinex","ETHUSD",1761688029272,0.1005,3989.8,3989.3,0.02506705]
["bitfinex","ETHUSD",1761688029475,0.1005,3989.8,3989.2,3.25940189]
["bitfinex","ETHUSD",1761688029674,0.1005,3989.8,3989.2,0.75264082]
["bitfinex","ETHUSD",1761688030580,0.001,3989.8,3989.2,0.75264082]
["bitfinex","ETHUSD",1761688031164,0.001,3989.8,3989.2,3.70256437]
["bitfinex","ETHUSD",1761688031563,0.001,3989.8,3989.2,1.19584082]
["bitfinex","ETHUSD",1761688031763,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761688031965,0.001,3989.8,3989.7,4.75345411]
["bitfinex","ETHUSD",1761688032175,0.001,3989.8,3989.7,5.92265522]
["bitfinex","ETHUSD",1761688032556,0.001,3989.8,3989.7,6.67510161]
["bitfinex","ETHUSD",1761688034468,0.001,3989.8,3989.7,4.42810161]
["bitfinex","ETHUSD",1761688034783,0.001,3989.8,3989.7,6.67410161]
["bitfinex","ETHUSD",1761688034976,0.001,3989.8,3989.7,4.42810161]
["bitfinex","ETHUSD",1761688035180,0.001,3989.8,3989.7,6.67410161]
["bitfinex","ETHUSD",1761688035561,0.001,3989.8,3989.7,6.35570161]
["bitfinex","ETHUSD",1761688035761,0.001,3989.8,3989.7,6.79890161]
["bitfinex","ETHUSD",1761688036086,0.001,3989.8,3989.7,4.55290161]
["bitfinex","ETHUSD",1761688036288,0.001,3989.8,3989.7,5.6297005]
["bitfinex","ETHUSD",1761688036489,0.001,3989.8,3989.7,3.12324639]
["bitfinex","ETHUSD",1761688037165,0.001,3989.8,3989.7,0.75244639]
["bitfinex","ETHUSD",1761688037372,0.001,3989.8,3989.7,2.99844639]
["bitfinex","ETHUSD",1761688037689,0.001,3989.8,3989.7,0.75244639]
["bitfinex","ETHUSD",1761688037898,0.1001,3989.8,3989.7,2.99844639]
["bitfinex","ETHUSD",1761688038097,0.001,3989.8,3989.7,0.75244639]
["bitfinex","ETHUSD",1761688038396,0.1001,3989.8,3989.7,0.75244639]
["bitfinex","ETHUSD",1761688039197,0.001,3989.8,3989.7,0.75244639]
["bitfinex","ETHUSD",1761688039585,0.1001,3989.8,3989.7,0.75244639]
["bitfinex","ETHUSD",1761688040193,0.001,3989.8,3989.7,0.75244639]
["bitfinex","ETHUSD",1761688040608,0.001,3989.8,3989.7,4.00194514]
["bitfinex","ETHUSD",1761688040905,0.001,3989.8,3989.7,4.12674514]
["bitfinex","ETHUSD",1761688041086,0.001,3989.8,3989.7,6.37274514]
["bitfinex","ETHUSD",1761688042203,0.001,3989.8,3989.7,1.32044639]
["bitfinex","ETHUSD",1761688042365,0.001,3989.8,3989.7,6.0729005]
["bitfinex","ETHUSD",1761688042567,0.001,3989.8,3989.7,3.12324639]
["bitfinex","ETHUSD",1761688042878,0.001,3989.8,3989.7,0.75244639]
["bitfinex","ETHUSD",1761688043965,0.001,3989.8,3989.7,2.99944639]
["bitfinex","ETHUSD",1761688044165,0.001,3989.8,3989.7,6.29587172]
["bitfinex","ETHUSD",1761688045714,0.001,3989.8,3989.7,0.75244639]
["bitfinex","ETHUSD",1761688045916,0.001,3989.8,3989.7,2.99944639]
["bitfinex","ETHUSD",1761688047198,0.001,3989.8,3989.7,2.99844639]
["bitfinex","ETHUSD",1761688047996,0.001,3989.8,3989.7,3.44164639]
["bitfinex","ETHUSD",1761688048190,0.001,3989.8,3989.7,5.9481005]
["bitfinex","ETHUSD",1761688048390,0.001,3989.8,3989.7,6.79355597]
["bitfinex","ETHUSD",1761688050573,0.001,3989.8,3989.7,6.35035597]
["bitfinex","ETHUSD",1761688050772,0.001,3989.8,3989.7,9.3439005]
["bitfinex","ETHUSD",1761688051075,0.001,3989.8,3989.7,9.7871005]
["bitfinex","ETHUSD",1761688052808,0.001,3989.8,3989.7,9.9119005]
["bitfinex","ETHUSD",1761688053009,0.001,3989.8,3989.7,9.4687005]
["bitfinex","ETHUSD",1761688053181,0.001,3989.8,3989.7,9.9119005]
["bitfinex","ETHUSD",1761688053506,0.001,3989.8,3989.7,11.15374386]
["bitfinex","ETHUSD",1761688053815,0.001,3989.8,3989.7,7.40544639]
["bitfinex","ETHUSD",1761688054014,0.001,3989.8,3989.7,9.9119005]
["bitfinex","ETHUSD",1761688059693,0.001,3989.8,3989.7,11.4671005]
["bitfinex","ETHUSD",1761688062804,0.001,3989.8,3989.7,17.34945253]
["bitfinex","ETHUSD",1761688063598,0.001,3989.8,3989.7,18.84945253]
["bitfinex","ETHUSD",1761688063914,0.001,3989.8,3989.7,21.33013422]
["bitfinex","ETHUSD",1761688065515,0.001,3989.8,3989.7,21.32913422]
["bitfinex","ETHUSD",1761688065715,0.1493,3992.0,3990.2,3.837]
["bitfinex","ETHUSD",1761688065921,0.1493,3992.0,3990.1,0.2172]
["bitfinex","ETHUSD",1761688065922,0.1248,3991.7,3991.1,0.1248]
["bitfinex","ETHUSD",1761688066125,0.1248,3991.7,3991.2,6.082]
["bitfinex","ETHUSD",1761688066312,0.2238,3991.7,3991.2,6.082]
["bitfinex","ETHUSD",1761688066507,0.099,3991.6,3991.2,6.082]
["bitfinex","ETHUSD",1761688066928,0.099,3991.6,3991.3,2.245]
["bitfinex","ETHUSD",1761688068598,0.099,3991.6,3991.2,3.837]
["bitfinex","ETHUSD",1761688068801,0.099,3991.6,3991.3,2.245]
["bitfinex","ETHUSD",1761688069201,0.099,3991.6,3991.2,3.837]
["bitfinex","ETHUSD",1761688069403,0.099,3991.6,3991.3,2.245]
["bitfinex","ETHUSD",1761688069936,0.099,3991.6,3991.3,6.082]
["bitfinex","ETHUSD",1761688070931,0.099,3991.6,3991.3,3.837]
["bitfinex","ETHUSD",1761688071156,0.099,3991.6,3991.4,2.245]
["bitfinex","ETHUSD",1761688071735,0.099,3991.6,3991.3,3.837]
["bitfinex","ETHUSD",1761688072036,0.099,3991.6,3991.4,2.245]
["bitfinex","ETHUSD",1761688072236,0.099,3991.6,3991.3,3.837]
["bitfinex","ETHUSD",1761688072630,0.099,3991.6,3991.3,6.082]
["bitfinex","ETHUSD",1761688073135,0.1248,3991.7,3991.3,8.58744734]
["bitfinex","ETHUSD",1761688073430,0.2238,3991.7,3991.3,8.58744734]
["bitfinex","ETHUSD",1761688073599,0.1248,3991.7,3991.3,6.082]
["bitfinex","ETHUSD",1761688073803,0.2483,3992.0,3991.5,0.1248]
["bitfinex","ETHUSD",1761688074230,0.099,3991.9,3991.5,2.63011124]
["bitfinex","ETHUSD",1761688074404,0.099,3991.9,3991.6,3.837]
["bitfinex","ETHUSD",1761688075541,0.1493,3992.0,3991.6,6.082]
["bitfinex","ETHUSD",1761688075943,0.1493,3992.0,3991.6,8.58725064]
["bitfinex","ETHUSD",1761688075944,0.2483,3992.0,3991.6,8.58725064]
["bitfinex","ETHUSD",1761688076236,0.099,3991.9,3991.6,6.082]
["bitfinex","ETHUSD",1761688076638,0.1493,3992.0,3991.6,6.082]
["bitfinex","ETHUSD",1761688076938,0.099,3991.9,3991.6,6.082]
["bitfinex","ETHUSD",1761688078339,0.1493,3992.0,3991.6,6.082]
["bitfinex","ETHUSD",1761688078816,0.2483,3992.0,3991.7,2.50519828]
["bitfinex","ETHUSD",1761688079215,0.1493,3992.0,3991.6,6.082]
["bitfinex","ETHUSD",1761688079408,0.099,3991.9,3991.6,6.082]
["bitfinex","ETHUSD",1761688080330,0.099,3991.9,3991.7,3.837]
["bitfinex","ETHUSD",1761688080644,0.099,3991.8,3991.7,3.837]
["bitfinex","ETHUSD",1761688081750,0.1248,3991.7,3991.3,2.245]
["bitfinex","ETHUSD",1761688082114,0.1248,3991.7,3991.1,0.1248]
["bitfinex","ETHUSD",1761688082442,5.98135203,3991.6,3990.1,0.002]
["bitfinex","ETHUSD",1761688082640,5.98135203,3991.6,3990.1,2.247]
["bitfinex","ETHUSD",1761688082641,2.50538658,3991.4,3990.1,2.247]
["bitfinex","ETHUSD",1761688082845,0.1248,3990.7,3990.1,2.247]
["bitfinex","ETHUSD",1761688083043,0.0636,3990.2,3990.1,2.247]
["bitfinex","ETHUSD",1761688084181,0.0636,3990.2,3990.1,4.75320285]
["bitfinex","ETHUSD",1761688084441,0.1248,3990.7,3990.1,4.97040285]
["bitfinex","ETHUSD",1761688084642,0.2238,3990.7,3990.2,2.5061274]
["bitfinex","ETHUSD",1761688084948,0.2238,3990.7,3990.1,4.75319319]
["bitfinex","ETHUSD",1761688085246,0.1248,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761688085613,0.2238,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761688085912,0.1248,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761688087817,0.1248,3990.4,3990.1,2.50818071]
["bitfinex","ETHUSD",1761688088024,0.1248,3990.4,3990.2,5.2201241]
["bitfinex","ETHUSD",1761688088263,0.099,3990.3,3990.2,2.245]
["bitfinex","ETHUSD",1761688088761,0.1248,3990.4,3990.2,2.245]
["bitfinex","ETHUSD",1761688089453,0.1248,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761688089655,0.1248,3990.4,3990.1,2.5082008]
["bitfinex","ETHUSD",1761688089826,0.2238,3990.4,3990.1,2.5082008]
["bitfinex","ETHUSD",1761688090027,0.1248,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761688090229,0.1248,3990.4,3990.1,3.18766919]
["bitfinex","ETHUSD",1761688090524,0.1248,3990.4,3990.1,2.50820008]
["bitfinex","ETHUSD",1761688090724,0.1248,3990.4,3990.1,2.73040008]
["bitfinex","ETHUSD",1761688091057,0.1248,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761688091366,0.1248,3990.4,3990.1,2.96545363]
["bitfinex","ETHUSD",1761688091684,0.1248,3990.4,3990.1,3.18765363]
["bitfinex","ETHUSD",1761688092357,0.1248,3990.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1761688092661,0.1248,3990.4,3990.3,2.245]
["bitfinex","ETHUSD",1761688092958,2.245,3991.6,3990.3,3.1998433]
["bitfinex","ETHUSD",1761688093162,0.1248,3991.4,3991.2,2.50550097]
["bitfinex","ETHUSD",1761688093340,0.1248,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761688094950,0.1248,3991.4,3991.1,2.50551379]
["bitfinex","ETHUSD",1761688097353,0.1248,3991.4,3991.0,4.75061644]
["bitfinex","ETHUSD",1761688097774,0.1248,3991.4,3991.1,2.50556476]
["bitfinex","ETHUSD",1761688098569,0.1248,3991.4,3991.0,2.245]
["bitfinex","ETHUSD",1761688098874,0.1248,3991.4,3991.1,0.4573]
["bitfinex","ETHUSD",1761688099069,0.1248,3991.4,3991.2,2.40548566]
["bitfinex","ETHUSD",1761688099241,0.1248,3991.6,3991.2,2.40548566]
["bitfinex","ETHUSD",1761688099573,0.1248,3991.6,3991.0,2.245]
["bitfinex","ETHUSD",1761688099774,0.1248,3991.6,3991.1,2.50553575]
["bitfinex","ETHUSD",1761688099962,0.1248,3991.6,3991.1,2.72773575]
["bitfinex","ETHUSD",1761688100275,0.1248,3991.6,3991.2,2.5054935]
["bitfinex","ETHUSD",1761688100470,0.1248,3991.6,3991.3,2.245]
["bitfinex","ETHUSD",1761688101038,0.1248,3991.6,3991.3,4.75044066]
["bitfinex","ETHUSD",1761688101266,0.1248,3991.6,3991.3,2.245]
["bitfinex","ETHUSD",1761688101651,0.0748,3991.6,3991.3,2.245]
["bitfinex","ETHUSD",1761688101842,0.0748,3991.6,3991.3,2.145]
["bitfinex","ETHUSD",1761688103453,0.0748,3991.6,3991.4,0.4573]
["bitfinex","ETHUSD",1761688104354,0.0748,3991.6,3991.3,4.65042785]
["bitfinex","ETHUSD",1761688104571,0.0748,3991.6,3991.3,5.05772785]
["bitfinex","ETHUSD",1761688104774,0.0748,3991.6,3991.3,5.05772933]
["bitfinex","ETHUSD",1761688106369,0.0748,3991.6,3991.4,2.244]
["bitfinex","ETHUSD",1761688107369,0.004,3992.0,3991.5,2.50532381]
["bitfinex","ETHUSD",1761688107568,0.004,3992.0,3991.6,2.50526011]
["bitfinex","ETHUSD",1761688107881,0.004,3992.0,3991.7,2.244]
["bitfinex","ETHUSD",1761688108081,0.004,3992.0,3991.8,2.50508262]
["bitfinex","ETHUSD",1761688108401,0.004,3992.0,3991.8,2.50511844]
["bitfinex","ETHUSD",1761688109264,0.004,3992.0,3991.7,4.74917787]
["bitfinex","ETHUSD",1761688109672,0.004,3992.0,3991.8,2.244]
["bitfinex","ETHUSD",1761688110055,0.2478,3992.0,3991.8,2.244]
["bitfinex","ETHUSD",1761688110254,0.004,3992.0,3991.5,2.244]
["bitfinex","ETHUSD",1761688110881,0.004,3992.0,3991.4,2.5053662]
["bitfinex","ETHUSD",1761688111071,0.004,3992.0,3991.5,2.244]
["bitfinex","ETHUSD",1761688111487,0.004,3992.0,3991.5,4.74930824]
["bitfinex","ETHUSD",1761688111784,0.004,3992.0,3991.5,2.244]
["bitfinex","ETHUSD",1761688112091,0.004,3992.0,3991.5,4.74931351]
["bitfinex","ETHUSD",1761688112301,0.004,3992.0,3991.5,5.20661351]
["bitfinex","ETHUSD",1761688112600,0.004,3992.0,3991.6,2.96253792]
["bitfinex","ETHUSD",1761688112966,0.004,3992.0,3991.7,2.50519471]
["bitfinex","ETHUSD",1761688113168,0.004,3992.0,3991.7,2.96249471]
["bitfinex","ETHUSD",1761688113574,0.004,3992.0,3991.7,0.4573]
["bitfinex","ETHUSD",1761688114569,0.004,3992.0,3991.7,2.5051917]
["bitfinex","ETHUSD",1761688114770,0.004,3992.0,3991.8,0.4573]
["bitfinex","ETHUSD",1761688114972,0.004,3992.0,3991.7,4.7491917]
["bitfinex","ETHUSD",1761688115454,0.004,3992.0,3991.7,5.2064917]
["bitfinex","ETHUSD",1761688115851,0.004,3992.0,3990.6,2.50587665]
["bitfinex","ETHUSD",1761688115852,0.1458,3991.8,3990.7,0.4573]
["bitfinex","ETHUSD",1761688116054,0.1458,3991.8,3990.3,0.4975433]
["bitfinex","ETHUSD",1761688116055,0.1458,3991.8,3991.3,2.50544271]
["bitfinex","ETHUSD",1761688116275,0.1458,3991.8,3991.4,2.244]
["bitfinex","ETHUSD",1761688117094,4.89745167,3991.5,3990.1,0.002]
["bitfinex","ETHUSD",1761688117297,0.1248,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761688117465,0.405504,3990.9,3990.1,0.002]
["bitfinex","ETHUSD",1761688117871,2.66816857,3990.8,3990.1,0.002]
["bitfinex","ETHUSD",1761688118074,2.5059446,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1761688118262,2.50596266,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761688118619,2.50596319,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761688118899,0.0641,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688119301,0.1631,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688120561,2.66924004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688120800,2.50598424,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761688121066,0.0641,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1761688121769,0.1631,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1761688121969,2.66901792,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1761688122206,0.099,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761688122368,2.60499137,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761688122563,0.0641,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1761688124969,0.1631,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1761688125588,0.0641,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1761688126420,0.1248,3990.3,3990.1,0.2359]
["bitfinex","ETHUSD",1761688126599,0.1248,3990.3,3990.2,0.4616]
["bitfinex","ETHUSD",1761688127000,0.1248,3990.3,3990.1,0.2359]
["bitfinex","ETHUSD",1761688127486,0.2872,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761688127688,0.1248,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761688127899,0.2238,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761688128109,0.099,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688128310,0.099,3990.2,3990.1,0.12496512]
["bitfinex","ETHUSD",1761688129014,0.1248,3990.3,3990.1,0.12496512]
["bitfinex","ETHUSD",1761688130326,0.1248,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761688130629,0.1248,3990.3,3990.2,0.12496512]
["bitfinex","ETHUSD",1761688132024,0.2238,3990.3,3990.2,0.12496512]
["bitfinex","ETHUSD",1761688132625,0.2238,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761688133016,0.2238,3990.3,3990.2,0.12496512]
["bitfinex","ETHUSD",1761688133423,0.2238,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761688133624,0.1248,3990.3,3990.1,0.12696512]
["bitfinex","ETHUSD",1761688134200,0.1248,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761688134201,2.3698,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761688134404,2.60514004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688135343,0.099,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688135906,0.099,3990.2,3990.1,0.12896512]
["bitfinex","ETHUSD",1761688137935,7.26725167,3990.3,3990.1,0.12896512]
["bitfinex","ETHUSD",1761688138109,0.099,3990.2,3990.1,0.12896512]
["bitfinex","ETHUSD",1761688138315,0.099,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688138510,0.099,3990.2,3990.1,0.13096512]
["bitfinex","ETHUSD",1761688138710,4.87589004,3990.3,3990.1,0.13096512]
["bitfinex","ETHUSD",1761688138930,2.91164404,3990.2,3990.1,0.13096512]
["bitfinex","ETHUSD",1761688139140,0.504504,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688140436,3.01064404,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688140951,0.504504,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688141243,4.56584404,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688144855,1.960704,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688145053,6.71184404,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688145348,4.205704,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688145550,9.10315567,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688145766,11.60929571,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688145914,9.10315567,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688147838,11.60929571,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688149268,4.205704,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688151480,9.10315567,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688152148,11.60929571,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688152774,4.46684404,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688152966,4.205704,3990.2,3990.1,0.2182]
["bitfinex","ETHUSD",1761688153169,4.205704,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688153848,2.650504,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761688154044,2.245,3990.6,3990.1,0.6709]
["bitfinex","ETHUSD",1761688154363,0.1248,3990.2,3990.1,3.1770532]
["bitfinex","ETHUSD",1761688154542,0.1248,3990.2,3990.1,2.7243532]
["bitfinex","ETHUSD",1761688154944,0.1248,3990.6,3990.4,2.50601099]
["bitfinex","ETHUSD",1761688155143,0.1248,3990.6,3990.3,2.50607723]
["bitfinex","ETHUSD",1761688155374,0.001,3991.4,3990.7,2.50580633]
["bitfinex","ETHUSD",1761688155542,0.1248,3990.8,3990.7,2.50580633]
["bitfinex","ETHUSD",1761688156179,0.1248,3990.8,3990.7,3.25824139]
["bitfinex","ETHUSD",1761688156476,0.001,3991.4,3991.0,2.50563288]
["bitfinex","ETHUSD",1761688156648,0.001,3991.4,3991.1,2.9582749]
["bitfinex","ETHUSD",1761688156846,0.001,3991.4,3991.3,0.2162]
["bitfinex","ETHUSD",1761688157071,0.001,3991.4,3991.3,0.6689]
["bitfinex","ETHUSD",1761688159669,0.001,3991.4,3991.3,0.7937]
["bitfinex","ETHUSD",1761688162974,0.001,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1761688163187,0.001,3991.4,3991.3,0.5775]
["bitfinex","ETHUSD",1761688164093,0.001,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1761688164293,0.001,3991.4,3991.3,0.5775]
["bitfinex","ETHUSD",1761688164505,0.001,3991.4,3991.3,3.18294935]
["bitfinex","ETHUSD",1761688164866,0.001,3991.4,3991.3,0.6775]
["bitfinex","ETHUSD",1761688166399,0.001,3991.4,3991.3,3.18294935]
["bitfinex","ETHUSD",1761688167688,0.001,3991.4,3991.3,0.6775]
["bitfinex","ETHUSD",1761688167859,2.50638658,3991.4,3991.3,0.2248]
["bitfinex","ETHUSD",1761688168066,2.50638658,3991.4,3989.9,0.02261931]
["bitfinex","ETHUSD",1761688168067,4.46696966,3990.0,3989.9,0.02261931]
["bitfinex","ETHUSD",1761688168403,6.71096966,3990.0,3989.9,0.02261931]
["bitfinex","ETHUSD",1761688168567,6.81106966,3990.0,3989.9,0.02261931]
["bitfinex","ETHUSD",1761688173407,6.81106966,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688181638,4.56706966,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688181862,7.00395701,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688183146,12.47979926,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688183331,11.33010326,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688183841,8.13634625,3990.0,3989.9,0.47431931]
["bitfinex","ETHUSD",1761688184041,9.69154625,3990.0,3989.9,0.47431931]
["bitfinex","ETHUSD",1761688184248,10.09705025,3990.0,3989.9,0.47431931]
["bitfinex","ETHUSD",1761688184444,12.60331591,3990.0,3989.9,0.47431931]
["bitfinex","ETHUSD",1761688185221,2.660504,3990.0,3989.9,0.47431931]
["bitfinex","ETHUSD",1761688186017,0.405504,3990.0,3989.9,0.47431931]
["bitfinex","ETHUSD",1761688187624,0.405504,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688187829,5.16576966,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688188950,2.659504,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688189258,5.16576966,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688195572,2.659504,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688196165,2.659504,3990.0,3989.9,0.47431931]
["bitfinex","ETHUSD",1761688197140,5.16576966,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688200191,6.72096966,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688200489,12.60231591,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688202059,12.70241591,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688202260,12.60231591,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688205077,12.70241591,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688205590,12.60231591,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688206657,0.92464469,3991.6,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688206862,6.28685025,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688207066,11.03911591,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688208904,12.59431591,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688209372,12.69441591,3990.0,3989.9,0.02461931]
["bitfinex","ETHUSD",1761688211270,12.69441591,3990.0,3989.7,0.002]
["bitfinex","ETHUSD",1761688211271,4.59183247,3989.9,3989.7,0.002]
["bitfinex","ETHUSD",1761688211476,4.80373247,3989.9,3989.7,0.002]
["bitfinex","ETHUSD",1761688213473,4.46728377,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1761688213697,10.34875568,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761688214088,10.44775568,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761688214405,4.46747227,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761688214567,4.56647227,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761688215502,14.38095085,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761688215721,14.38095085,3989.2,3987.7,0.6675]
["bitfinex","ETHUSD",1761688215722,2.50752291,3988.0,3987.7,0.6675]
["bitfinex","ETHUSD",1761688215931,1.960704,3988.4,3987.7,0.6675]
["bitfinex","ETHUSD",1761688215932,4.90723929,3987.9,3987.7,0.6675]
["bitfinex","ETHUSD",1761688216099,1.5552,3987.8,3987.7,0.6675]
["bitfinex","ETHUSD",1761688216422,1.5552,3987.8,3987.4,0.2201]
["bitfinex","ETHUSD",1761688216845,4.90723929,3987.6,3987.5,0.4474]
["bitfinex","ETHUSD",1761688217191,0.405504,3987.5,3987.4,0.2201]
["bitfinex","ETHUSD",1761688217523,0.405504,3987.5,3987.2,0.4474]
["bitfinex","ETHUSD",1761688217524,0.405504,3987.3,3987.2,0.4474]
["bitfinex","ETHUSD",1761688217729,1.5552,3987.2,3987.1,0.2201]
["bitfinex","ETHUSD",1761688217893,1.960704,3987.2,3987.1,0.6675]
["bitfinex","ETHUSD",1761688218223,1.960704,3987.2,3987.1,0.2201]
["bitfinex","ETHUSD",1761688218525,1.960704,3987.2,3987.1,0.6675]
["bitfinex","ETHUSD",1761688220323,0.405504,3987.2,3987.1,0.6675]
["bitfinex","ETHUSD",1761688220696,1.960704,3987.2,3987.1,0.6675]
["bitfinex","ETHUSD",1761688221225,1.960704,3987.2,3986.9,0.2162]
["bitfinex","ETHUSD",1761688221407,1.960704,3987.2,3986.9,0.6636]
["bitfinex","ETHUSD",1761688221829,1.960704,3987.2,3987.0,0.4474]
["bitfinex","ETHUSD",1761688223609,1.960704,3987.2,3987.1,0.2201]
["bitfinex","ETHUSD",1761688224018,1.960704,3987.2,3986.5,0.2201]
["bitfinex","ETHUSD",1761688224019,0.405504,3987.1,3986.5,0.2201]
["bitfinex","ETHUSD",1761688224217,0.405504,3986.9,3986.6,0.4474]
["bitfinex","ETHUSD",1761688225313,2.247,3987.0,3986.6,0.4474]
["bitfinex","ETHUSD",1761688228214,2.247,3987.0,3986.6,0.4494]
["bitfinex","ETHUSD",1761688232346,2.247,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1761688232722,2.247,3987.0,3986.6,0.4494]
["bitfinex","ETHUSD",1761688233435,2.247,3987.0,3986.6,2.95775921]
["bitfinex","ETHUSD",1761688234629,2.247,3987.0,3986.6,2.51035921]
["bitfinex","ETHUSD",1761688234834,2.247,3987.0,3986.7,0.4474]
["bitfinex","ETHUSD",1761688236724,2.247,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1761688237036,2.247,3987.0,3986.6,0.4494]
["bitfinex","ETHUSD",1761688237916,2.247,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1761688238148,2.247,3987.0,3986.6,0.4494]
["bitfinex","ETHUSD",1761688238648,2.247,3987.0,3986.6,2.95776344]
["bitfinex","ETHUSD",1761688239251,2.247,3987.0,3986.7,0.4474]
["bitfinex","ETHUSD",1761688241980,2.247,3987.0,3986.7,2.95573567]
["bitfinex","ETHUSD",1761688242255,2.247,3987.0,3986.7,0.4474]
["bitfinex","ETHUSD",1761688242554,2.247,3987.0,3986.7,0.4547]
["bitfinex","ETHUSD",1761688243855,2.247,3987.0,3986.8,0.75322285]
["bitfinex","ETHUSD",1761688248179,2.247,3987.0,3986.8,1.20792285]
["bitfinex","ETHUSD",1761688248970,2.247,3987.0,3986.8,0.75322285]
["bitfinex","ETHUSD",1761688250460,9.47735769,3986.9,3986.8,0.75322285]
["bitfinex","ETHUSD",1761688252751,9.37615769,3986.9,3986.8,0.75322285]
["bitfinex","ETHUSD",1761688257465,9.47735769,3986.9,3986.8,0.75322285]
["bitfinex","ETHUSD",1761688257664,9.37615769,3986.9,3986.8,0.75322285]
["bitfinex","ETHUSD",1761688257993,9.47735769,3986.9,3986.8,0.75322285]
["bitfinex","ETHUSD",1761688258768,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761688258971,4.75534023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761688259197,5.26204423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761688259893,6.81724423,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761688260279,0.405504,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1761688260464,6.84109592,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1761688260663,6.94229592,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1761688261104,12.86239592,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1761688261465,4.94883379,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761688261665,9.37666108,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761688261883,9.47786108,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761688262090,11.51247308,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761688262398,11.50618108,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761688262709,4.46967356,3985.7,3985.2,0.10447991]
["bitfinex","ETHUSD",1761688262870,4.46967356,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1761688262871,16.74525214,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1761688263497,16.74525214,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1761688263880,11.62391285,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1761688265563,11.62391285,3985.7,3985.4,0.10248774]
["bitfinex","ETHUSD",1761688268602,11.72291285,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1761688269485,16.63015214,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1761688271825,16.53115214,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1761688272123,4.46979947,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688272330,6.71679947,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688274814,11.72303876,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688275299,11.62403876,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688275920,6.71679947,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688276128,16.53127805,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688276822,11.62403876,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688277403,12.61500929,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688279148,12.71400929,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688279551,14.75809329,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688279830,12.61500929,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688280611,12.71400929,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761688281202,2.91472538,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761688281403,4.56892538,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761688282724,8.81331303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688282927,12.61551303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688283133,12.71451303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688283650,12.61551303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688284432,12.61551303,3984.7,3984.6,0.444]
["bitfinex","ETHUSD",1761688284615,11.06031303,3984.7,3984.6,0.444]
["bitfinex","ETHUSD",1761688285024,11.06031303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688287540,5.16210321,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688287819,11.06031303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688290946,12.61551303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688293467,12.71451303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688294867,12.61551303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688295163,12.71451303,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688296549,17.89639103,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688297632,24.55858903,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688298377,22.00894403,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688298688,24.55858903,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761688298978,2.91535516,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761688299282,12.61576498,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761688300262,12.71476498,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761688300459,12.96566498,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761688300659,15.89327188,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761688301563,15.89327188,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1761688301564,2.059704,3984.2,3983.8,0.002]
["bitfinex","ETHUSD",1761688301749,10.57461698,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761688302101,12.82161698,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761688302383,12.92171698,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761688302685,18.07174398,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761688303478,4.47087017,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761688303650,4.57097017,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761688303851,4.47087017,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761688304046,4.47112223,3983.4,3982.8,0.4402]
["bitfinex","ETHUSD",1761688304268,12.61633205,3983.4,3982.5,0.4402]
["bitfinex","ETHUSD",1761688304680,12.61633205,3983.4,3982.7,0.4402]
["bitfinex","ETHUSD",1761688304872,12.61633205,3983.4,3982.1,0.10054533]
["bitfinex","ETHUSD",1761688305074,12.61633205,3983.4,3982.9,0.4402]
["bitfinex","ETHUSD",1761688306086,12.61633205,3983.4,3983.1,0.2193]
["bitfinex","ETHUSD",1761688308158,12.61633205,3983.4,3981.9,0.4402]
["bitfinex","ETHUSD",1761688308392,12.61633205,3983.4,3982.7,0.4402]
["bitfinex","ETHUSD",1761688309354,0.405504,3982.1,3981.6,0.02261931]
["bitfinex","ETHUSD",1761688309550,6.71894178,3982.1,3981.6,0.02261931]
["bitfinex","ETHUSD",1761688309968,6.71894178,3982.1,3982.0,0.662]
["bitfinex","ETHUSD",1761688310168,4.47219406,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761688310388,12.61740388,3981.7,3981.6,0.46281931]
["bitfinex","ETHUSD",1761688311960,12.61740388,3981.7,3981.6,0.02261931]
["bitfinex","ETHUSD",1761688312852,12.61740388,3981.7,3981.0,0.6694]
["bitfinex","ETHUSD",1761688312853,4.06706857,3981.1,3981.0,0.6694]
["bitfinex","ETHUSD",1761688313054,12.61778239,3981.1,3981.0,0.6694]
["bitfinex","ETHUSD",1761688313270,12.61778239,3981.1,3981.0,0.2292]
["bitfinex","ETHUSD",1761688313486,1.960704,3981.1,3981.0,0.6694]
["bitfinex","ETHUSD",1761688313792,4.207704,3981.1,3981.0,0.6694]
["bitfinex","ETHUSD",1761688314476,3.8022,3981.1,3981.0,0.6694]
["bitfinex","ETHUSD",1761688314677,4.207704,3981.1,3981.0,0.6694]
["bitfinex","ETHUSD",1761688315462,1.5552,3981.1,3981.0,0.6694]
["bitfinex","ETHUSD",1761688315697,3.8022,3981.1,3981.0,0.6694]
["bitfinex","ETHUSD",1761688316503,3.8022,3981.1,3981.0,0.6714]
["bitfinex","ETHUSD",1761688316866,1.5552,3981.1,3981.0,0.6714]
["bitfinex","ETHUSD",1761688317072,3.8022,3981.1,3981.0,0.6714]
["bitfinex","ETHUSD",1761688317890,12.61778239,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761688319070,12.61778239,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688319396,12.61778239,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761688320473,12.61778239,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688321784,10.37078239,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688321985,12.61878239,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761688322713,12.61878239,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688323090,12.61878239,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761688324206,12.61878239,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688326014,6.72057257,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688326916,1.960704,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688327220,4.208704,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688327422,1.960704,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688327590,4.208704,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688327991,6.72057257,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688331708,4.208704,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688332442,6.72057257,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688332956,4.208704,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688333134,3.8032,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688333453,6.31506857,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688333632,4.06706857,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688333834,6.31506857,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688341850,3.8032,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688342049,3.8022,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688342552,1.5552,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688342752,2.247,3981.1,3981.0,0.4422]
["bitfinex","ETHUSD",1761688343624,0.1248,3981.3,3981.0,0.74013244]
["bitfinex","ETHUSD",1761688343838,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761688344233,0.001,3981.6,3981.5,2.98081622]
["bitfinex","ETHUSD",1761688345447,0.001,3981.6,3981.5,3.08136231]
["bitfinex","ETHUSD",1761688348558,0.001,3981.6,3981.5,5.32836231]
["bitfinex","ETHUSD",1761688348858,0.001,3981.6,3981.5,6.62844081]
["bitfinex","ETHUSD",1761688349426,0.001,3981.6,3981.5,11.55203214]
["bitfinex","ETHUSD",1761688349951,0.001,3981.6,3981.5,15.38903214]
["bitfinex","ETHUSD",1761688353036,0.001,3981.6,3981.5,13.10723214]
["bitfinex","ETHUSD",1761688355040,0.001,3981.6,3981.5,13.23203214]
["bitfinex","ETHUSD",1761688358055,0.001,3981.6,3981.5,17.06903214]
["bitfinex","ETHUSD",1761688358838,0.001,3981.6,3981.5,17.06803214]
["bitfinex","ETHUSD",1761688359379,0.001,3981.6,3981.5,14.82203214]
["bitfinex","ETHUSD",1761688359582,0.001,3981.6,3981.5,17.06803214]
["bitfinex","ETHUSD",1761688359967,0.001,3981.6,3981.5,19.74562347]
["bitfinex","ETHUSD",1761688360276,0.001,3981.6,3981.5,21.99162347]
["bitfinex","ETHUSD",1761688360478,0.001,3981.6,3981.5,23.49162347]
["bitfinex","ETHUSD",1761688365076,1e-08,3982.1,3982.0,4.06650085]
["bitfinex","ETHUSD",1761688365277,1e-08,3982.1,3982.0,15.72987994]
["bitfinex","ETHUSD",1761688365450,1e-08,3982.1,3982.0,16.18347994]
["bitfinex","ETHUSD",1761688365877,1e-08,3982.1,3982.0,16.2839904]
["bitfinex","ETHUSD",1761688366445,1e-08,3982.1,3982.0,9.11539907]
["bitfinex","ETHUSD",1761688366682,1e-08,3982.1,3982.0,16.2839904]
["bitfinex","ETHUSD",1761688367851,1e-08,3982.1,3982.0,14.0389904]
["bitfinex","ETHUSD",1761688368179,1e-08,3982.1,3982.0,16.2839904]
["bitfinex","ETHUSD",1761688372977,1e-08,3982.1,3982.0,14.0389904]
["bitfinex","ETHUSD",1761688373286,1e-08,3982.1,3982.0,16.2839904]
["bitfinex","ETHUSD",1761688373502,1e-08,3982.1,3982.0,5.04889822]
["bitfinex","ETHUSD",1761688373704,1e-08,3982.1,3982.0,9.80519907]
["bitfinex","ETHUSD",1761688373916,1e-08,3982.1,3982.0,7.56019907]
["bitfinex","ETHUSD",1761688374075,1e-08,3982.1,3982.0,9.80519907]
["bitfinex","ETHUSD",1761688375000,1e-08,3982.1,3982.0,9.92999907]
["bitfinex","ETHUSD",1761688391334,1e-08,3982.1,3982.0,9.82948861]
["bitfinex","ETHUSD",1761688392326,1e-08,3982.1,3982.0,9.70468861]
["bitfinex","ETHUSD",1761688397234,1e-08,3982.1,3982.0,7.45968861]
["bitfinex","ETHUSD",1761688397529,1e-08,3982.1,3982.0,9.70268861]
["bitfinex","ETHUSD",1761688398004,1e-08,3982.1,3982.0,11.25788861]
["bitfinex","ETHUSD",1761688402539,1e-08,3982.1,3982.0,11.38268861]
["bitfinex","ETHUSD",1761688403751,1e-08,3982.1,3982.0,11.38468861]
["bitfinex","ETHUSD",1761688408842,1e-08,3982.1,3982.0,11.48519705]
["bitfinex","ETHUSD",1761688422047,1e-08,3982.1,3982.0,8.78859705]
["bitfinex","ETHUSD",1761688422252,1e-08,3982.1,3982.0,11.49409705]
["bitfinex","ETHUSD",1761688424358,1e-08,3982.1,3982.0,11.49309705]
["bitfinex","ETHUSD",1761688426179,1e-08,3982.1,3982.0,8.78859705]
["bitfinex","ETHUSD",1761688426345,1e-08,3982.1,3982.0,11.02959705]
["bitfinex","ETHUSD",1761688426678,0.09900001,3982.1,3982.0,11.02959705]
["bitfinex","ETHUSD",1761688429685,1e-08,3982.1,3982.0,11.02959705]
["bitfinex","ETHUSD",1761688430482,0.09900001,3982.1,3982.0,11.02959705]
["bitfinex","ETHUSD",1761688430689,1e-08,3982.1,3982.0,11.02959705]
["bitfinex","ETHUSD",1761688438920,1e-08,3982.1,3982.0,11.49309705]
["bitfinex","ETHUSD",1761688440798,0.001,3982.4,3982.3,4.06631166]
["bitfinex","ETHUSD",1761688440998,0.001,3982.4,3982.3,14.6849415]
["bitfinex","ETHUSD",1761688441176,0.001,3982.4,3982.3,15.24813039]
["bitfinex","ETHUSD",1761688442111,0.001,3982.4,3982.3,15.34863302]
["bitfinex","ETHUSD",1761688445432,0.001,3982.4,3982.3,19.18563301]
["bitfinex","ETHUSD",1761688447523,0.001,3982.4,3982.3,13.28417398]
["bitfinex","ETHUSD",1761688447723,0.001,3982.4,3982.3,19.18563301]
["bitfinex","ETHUSD",1761688450453,0.11318267,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1761688450652,0.11318267,3982.9,3982.8,14.99042242]
["bitfinex","ETHUSD",1761688451146,0.11318267,3982.9,3982.8,15.19492242]
["bitfinex","ETHUSD",1761688451508,0.11318267,3982.9,3982.8,14.99042242]
["bitfinex","ETHUSD",1761688451713,0.099,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1761688452042,0.099,3983.2,3983.1,4.74960731]
["bitfinex","ETHUSD",1761688452245,0.099,3983.2,3983.1,5.64633453]
["bitfinex","ETHUSD",1761688454638,1.5552,3984.5,3983.9,2.51004158]
["bitfinex","ETHUSD",1761688454842,1.5552,3984.5,3984.0,2.5100318]
["bitfinex","ETHUSD",1761688455010,2.50962478,3984.7,3984.0,2.5100318]
["bitfinex","ETHUSD",1761688455211,0.0991,3984.3,3984.0,2.5100318]
["bitfinex","ETHUSD",1761688455538,0.0991,3984.3,3983.8,2.51015688]
["bitfinex","ETHUSD",1761688455539,0.0991,3984.3,3984.1,2.50995472]
["bitfinex","ETHUSD",1761688456931,0.1786,3984.4,3984.1,2.50995472]
["bitfinex","ETHUSD",1761688457845,0.405504,3984.3,3982.3,2.4520597]
["bitfinex","ETHUSD",1761688458028,0.405504,3983.4,3982.7,2.51081127]
["bitfinex","ETHUSD",1761688458234,0.405504,3983.5,3982.6,2.51086375]
["bitfinex","ETHUSD",1761688458443,2.91587222,3983.5,3982.6,2.51086375]
["bitfinex","ETHUSD",1761688458643,2.91587222,3983.5,3982.7,2.51084461]
["bitfinex","ETHUSD",1761688458846,0.405504,3983.4,3982.3,2.239]
["bitfinex","ETHUSD",1761688459029,0.405504,3983.4,3982.3,4.75005783]
["bitfinex","ETHUSD",1761688459346,0.405504,3983.4,3982.6,2.510905]
["bitfinex","ETHUSD",1761688459347,0.405504,3983.2,3982.6,2.510905]
["bitfinex","ETHUSD",1761688459646,0.405504,3983.2,3982.7,2.51085357]
["bitfinex","ETHUSD",1761688460347,0.405504,3983.3,3982.7,2.51084609]
["bitfinex","ETHUSD",1761688460720,0.1248,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761688467249,0.1248,3982.7,3982.6,6.3479225]
["bitfinex","ETHUSD",1761688467557,0.75397817,3983.9,3982.6,1.10979011]
["bitfinex","ETHUSD",1761688467757,3.36469123,3984.6,3983.1,4.91844859]
["bitfinex","ETHUSD",1761688468072,1.5552,3984.2,3983.6,2.51024477]
["bitfinex","ETHUSD",1761688468431,0.405504,3984.1,3983.6,2.51024477]
["bitfinex","ETHUSD",1761688469261,1.960704,3984.3,3983.6,2.51024477]
["bitfinex","ETHUSD",1761688469730,2.91537697,3984.3,3983.6,2.51024477]
["bitfinex","ETHUSD",1761688470225,2.91537697,3984.3,3983.7,2.51022035]
["bitfinex","ETHUSD",1761688470432,1.960704,3984.3,3983.7,2.51022035]
["bitfinex","ETHUSD",1761688470858,2.91537209,3984.3,3983.6,2.51027614]
["bitfinex","ETHUSD",1761688471153,0.1786,3984.4,3983.8,2.51016617]
["bitfinex","ETHUSD",1761688471464,0.1786,3984.4,3984.2,2.50990813]
["bitfinex","ETHUSD",1761688473235,0.1786,3984.4,3984.1,2.50996649]
["bitfinex","ETHUSD",1761688473563,0.1786,3984.4,3984.1,2.50996833]
["bitfinex","ETHUSD",1761688473868,0.1796,3984.4,3984.1,2.50996833]
["bitfinex","ETHUSD",1761688474248,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761688474566,0.1,3984.4,3984.0,2.51002372]
["bitfinex","ETHUSD",1761688474883,0.1,3984.4,3984.1,2.50996844]
["bitfinex","ETHUSD",1761688476657,0.1,3984.4,3984.0,2.51001788]
["bitfinex","ETHUSD",1761688477065,0.1,3984.4,3984.1,2.50996976]
["bitfinex","ETHUSD",1761688477934,0.1,3984.4,3984.2,2.50990101]
["bitfinex","ETHUSD",1761688479085,0.001,3984.4,3984.2,2.50990101]
["bitfinex","ETHUSD",1761688480980,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761688491968,0.001,3984.4,3984.3,2.97085116]
["bitfinex","ETHUSD",1761688492200,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761688495115,0.001,3984.4,3984.3,2.97085116]
["bitfinex","ETHUSD",1761688495426,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761688495929,0.001,3984.4,3984.3,3.2594236]
["bitfinex","ETHUSD",1761688496096,0.001,3984.4,3984.3,3.8452236]
["bitfinex","ETHUSD",1761688497190,0.001,3984.4,3984.3,3.87032211]
["bitfinex","ETHUSD",1761688497394,0.001,3984.4,3984.3,3.99512211]
["bitfinex","ETHUSD",1761688498924,0.001,3984.4,3984.3,5.5252236]
["bitfinex","ETHUSD",1761688510655,0.001,3984.4,3984.3,9.36222359]
["bitfinex","ETHUSD",1761688514521,0.001,3984.4,3984.3,9.23742359]
["bitfinex","ETHUSD",1761688514722,0.001,3984.4,3984.3,16.38987218]
["bitfinex","ETHUSD",1761688516133,0.001,3984.4,3984.3,16.37777218]
["bitfinex","ETHUSD",1761688519701,0.001,3984.4,3984.3,17.27777218]
["bitfinex","ETHUSD",1761688521375,0.001,3984.4,3984.3,18.25200287]
["bitfinex","ETHUSD",1761688524552,0.001,3984.4,3984.3,18.37680287]
["bitfinex","ETHUSD",1761688528597,0.001,3984.4,3984.3,18.37880287]
["bitfinex","ETHUSD",1761688531599,0.001,3984.8,3984.4,3.83599999]
["bitfinex","ETHUSD",1761688531806,0.001,3984.8,3984.7,8.40227849]
["bitfinex","ETHUSD",1761688531975,0.001,3984.8,3984.7,9.95747849]
["bitfinex","ETHUSD",1761688532304,0.001,3984.8,3984.7,12.96317849]
["bitfinex","ETHUSD",1761688535896,0.001,3984.8,3984.7,16.79917848]
["bitfinex","ETHUSD",1761688552065,2.50735412,3988.3,3986.9,2.5082144]
["bitfinex","ETHUSD",1761688552232,2.50732194,3988.4,3986.9,2.5082144]
["bitfinex","ETHUSD",1761688552423,0.405504,3987.8,3986.9,2.5082144]
["bitfinex","ETHUSD",1761688552626,0.1929,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1761688554557,0.1929,3987.0,3986.9,4.7392144]
["bitfinex","ETHUSD",1761688561457,0.0939,3987.0,3986.9,4.7392144]
["bitfinex","ETHUSD",1761688562066,0.1929,3987.0,3986.9,4.7392144]
["bitfinex","ETHUSD",1761688562960,0.0939,3987.0,3986.9,4.7392144]
["bitfinex","ETHUSD",1761688563779,0.1929,3987.0,3986.9,4.7392144]
["bitfinex","ETHUSD",1761688565787,0.1929,3987.0,3986.9,5.1447184]
["bitfinex","ETHUSD",1761688566951,0.1939,3987.0,3986.9,5.1447184]
["bitfinex","ETHUSD",1761688568076,0.0949,3987.0,3986.9,5.1447184]
["bitfinex","ETHUSD",1761688568375,0.1939,3987.0,3986.9,5.1447184]
["bitfinex","ETHUSD",1761688568768,0.0949,3987.0,3986.9,5.1447184]
["bitfinex","ETHUSD",1761688570967,0.001,3987.0,3986.9,5.1447184]
["bitfinex","ETHUSD",1761688571386,0.001,3987.0,3986.9,4.7392144]
["bitfinex","ETHUSD",1761688572902,0.001,3987.0,3986.9,5.60124621]
["bitfinex","ETHUSD",1761688573119,0.001,3987.0,3986.9,6.06684621]
["bitfinex","ETHUSD",1761688573388,0.001,3987.0,3986.9,7.62204621]
["bitfinex","ETHUSD",1761688573751,0.099,3989.0,3986.9,4.64823181]
["bitfinex","ETHUSD",1761688573987,0.099,3988.9,3988.8,2.50697755]
["bitfinex","ETHUSD",1761688574387,0.504504,3988.9,3988.8,2.50697755]
["bitfinex","ETHUSD",1761688574859,0.099,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761688575460,0.603504,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761688575872,0.198,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761688577980,0.1929,3990.5,3989.0,2.50685632]
["bitfinex","ETHUSD",1761688578171,0.1929,3990.5,3988.9,2.229]
["bitfinex","ETHUSD",1761688578172,0.1929,3990.0,3988.9,2.229]
["bitfinex","ETHUSD",1761688578372,0.405504,3989.9,3989.7,2.50639847]
["bitfinex","ETHUSD",1761688578710,0.1929,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1761688578863,0.405504,3990.6,3989.9,2.50632847]
["bitfinex","ETHUSD",1761688579088,1.5552,3990.6,3989.9,2.50632847]
["bitfinex","ETHUSD",1761688579288,1.5552,3990.6,3989.8,2.50637401]
["bitfinex","ETHUSD",1761688579489,0.405504,3990.4,3989.9,2.50631673]
["bitfinex","ETHUSD",1761688579735,0.405504,3990.2,3989.8,2.50638615]
["bitfinex","ETHUSD",1761688580088,0.405504,3990.0,3989.9,2.5063109]
["bitfinex","ETHUSD",1761688580283,0.405504,3990.0,3989.8,2.5063707]
["bitfinex","ETHUSD",1761688580489,0.504504,3989.9,3989.8,2.5063707]
["bitfinex","ETHUSD",1761688583340,0.405504,3989.9,3989.8,2.5063707]
["bitfinex","ETHUSD",1761688583496,0.405504,3990.7,3990.1,2.50619361]
["bitfinex","ETHUSD",1761688583818,0.504504,3990.7,3990.1,2.50619361]
["bitfinex","ETHUSD",1761688584040,0.405504,3990.5,3990.2,2.50613992]
["bitfinex","ETHUSD",1761688584440,0.405504,3990.3,3990.2,2.50613992]
["bitfinex","ETHUSD",1761688584814,0.099,3990.3,3990.1,2.50618641]
["bitfinex","ETHUSD",1761688585158,0.504504,3990.2,3990.1,2.50618641]
["bitfinex","ETHUSD",1761688585314,0.099,3990.2,3990.1,2.50618641]
["bitfinex","ETHUSD",1761688586510,0.2238,3990.2,3990.1,2.50618641]
["bitfinex","ETHUSD",1761688587458,0.2248,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1761688587810,0.1258,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1761688588040,0.001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1761688588249,0.001,3990.4,3990.3,2.63187723]
["bitfinex","ETHUSD",1761688589140,0.001,3990.4,3990.3,5.91535962]
["bitfinex","ETHUSD",1761688589449,0.001,3990.4,3990.3,6.04015962]
["bitfinex","ETHUSD",1761688591656,0.001,3990.4,3990.3,6.31974266]
["bitfinex","ETHUSD",1761688591966,0.001,3990.4,3990.3,6.19494266]
["bitfinex","ETHUSD",1761688592180,0.001,3990.4,3990.3,6.31974266]
["bitfinex","ETHUSD",1761688592764,0.001,3990.4,3990.3,6.56957342]
["bitfinex","ETHUSD",1761688593280,0.001,3990.4,3990.3,7.46957342]
["bitfinex","ETHUSD",1761688594242,0.099,3992.8,3992.0,0.2349]
["bitfinex","ETHUSD",1761688594550,0.105,3993.9,3992.7,2.50457084]
["bitfinex","ETHUSD",1761688594551,0.099,3993.6,3992.7,2.50457084]
["bitfinex","ETHUSD",1761688594774,0.099,3993.6,3993.4,2.50407788]
["bitfinex","ETHUSD",1761688595150,0.099,3993.6,3993.2,2.227]
["bitfinex","ETHUSD",1761688595366,0.099,3993.6,3992.3,5.36666022]
["bitfinex","ETHUSD",1761688595575,0.099,3993.6,3993.4,2.50412736]
["bitfinex","ETHUSD",1761688596168,0.411504,3993.9,3993.5,2.50402239]
["bitfinex","ETHUSD",1761688596370,0.102,3993.7,3993.5,2.50402239]
["bitfinex","ETHUSD",1761688596773,0.405504,3993.6,3993.2,0.10025753]
["bitfinex","ETHUSD",1761688596972,0.405504,3993.6,3992.8,2.50445478]
["bitfinex","ETHUSD",1761688596973,5.30656422,3993.6,3992.8,2.50445478]
["bitfinex","ETHUSD",1761688597140,5.30656422,3993.6,3992.1,2.50490318]
["bitfinex","ETHUSD",1761688597141,0.405504,3993.4,3992.4,2.50470292]
["bitfinex","ETHUSD",1761688597341,0.405504,3993.4,3992.8,2.50445836]
["bitfinex","ETHUSD",1761688597579,0.405504,3993.2,3992.8,2.50445836]
["bitfinex","ETHUSD",1761688597750,0.405504,3993.2,3992.6,2.226]
["bitfinex","ETHUSD",1761688597751,0.099,3992.9,3992.6,2.226]
["bitfinex","ETHUSD",1761688597950,0.099,3992.9,3992.2,0.75201445]
["bitfinex","ETHUSD",1761688597951,0.099,3992.9,3992.7,2.50454607]
["bitfinex","ETHUSD",1761688598143,0.099,3992.8,3992.6,2.50463357]
["bitfinex","ETHUSD",1761688598771,0.099,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1761688599144,0.405504,3992.7,3992.5,0.405504]
["bitfinex","ETHUSD",1761688599344,0.405504,3992.7,3992.2,2.226]
["bitfinex","ETHUSD",1761688599540,0.504504,3992.6,3992.5,2.50464444]
["bitfinex","ETHUSD",1761688600543,0.099,3992.9,3992.2,2.226]
["bitfinex","ETHUSD",1761688600748,0.099,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1761688604695,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761688605049,0.2238,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761688606680,0.405504,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1761688606881,0.504504,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1761688607055,0.405504,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1761688607786,0.504504,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1761688611164,0.405504,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1761688611382,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761688611582,0.2238,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761688612081,0.0748,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761688614886,0.480304,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761688615201,0.579304,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761688615399,0.480304,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761688621098,0.480304,3992.7,3992.2,2.225]
["bitfinex","ETHUSD",1761688621099,0.579304,3992.7,3992.2,2.224]
["bitfinex","ETHUSD",1761688621266,0.480304,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1761688621605,5.40556422,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688622172,7.91019779,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688623388,0.405504,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1761688623594,2.728504,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688626605,5.23313757,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688626804,2.728504,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688627006,7.62956422,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688627876,10.13419779,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688628077,10.03519779,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688628278,0.405504,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688629007,0.405504,3992.6,3992.5,2.5066963]
["bitfinex","ETHUSD",1761688629230,0.405504,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688629614,0.504504,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688630945,0.099,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1761688631143,0.405504,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1761688631727,0.405504,3992.8,3992.5,2.50668189]
["bitfinex","ETHUSD",1761688631927,5.30656422,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761688632128,5.30656422,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1761688632129,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761688632331,11.59064874,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761688632516,2.91063952,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761688632718,10.03569974,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761688632929,10.13269974,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761688638440,16.58895996,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761688638924,2.50590859,3990.6,3990.3,0.02174964]
["bitfinex","ETHUSD",1761688639126,5.30656422,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761688639628,0.405504,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761688642526,0.405504,3990.4,3990.3,0.46794964]
["bitfinex","ETHUSD",1761688643822,0.405504,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761688646065,2.91151843,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761688646226,3.01051843,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761688646830,2.91151843,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761688648356,4.56571843,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761688652919,0.405504,3989.1,3988.3,0.4462]
["bitfinex","ETHUSD",1761688653269,0.405504,3988.7,3988.3,0.4462]
["bitfinex","ETHUSD",1761688653473,5.88117638,3988.8,3987.9,0.2372]
["bitfinex","ETHUSD",1761688653474,0.405504,3988.3,3987.9,0.2372]
["bitfinex","ETHUSD",1761688653854,5.88117638,3988.4,3987.8,0.002]
["bitfinex","ETHUSD",1761688653855,0.405504,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761688654159,0.405504,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688654460,2.630504,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688659439,2.225,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688660758,4.73258544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688660963,2.225,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688661553,4.73258544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688662648,2.225,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688662875,4.73258544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688663164,5.13808944,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688663529,4.73258544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688664043,6.79228944,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688667439,6.69328944,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688667636,6.79228944,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761688668334,2.91334099,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761688668535,12.57571737,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761688668770,12.67471737,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761688669336,17.03928237,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761688669570,2.91359258,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761688669874,12.57596896,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761688670173,2.50900342,3985.7,3985.2,0.4519]
["bitfinex","ETHUSD",1761688670411,2.226,3985.6,3985.2,0.4519]
["bitfinex","ETHUSD",1761688670538,4.73504382,3985.6,3985.2,0.4519]
["bitfinex","ETHUSD",1761688670950,2.50910285,3985.5,3985.2,0.4519]
["bitfinex","ETHUSD",1761688671176,2.226,3985.6,3985.2,0.4519]
["bitfinex","ETHUSD",1761688671581,2.226,3985.6,3985.0,0.6891]
["bitfinex","ETHUSD",1761688671949,4.73504959,3985.6,3985.0,0.6891]
["bitfinex","ETHUSD",1761688672275,2.50920044,3985.4,3985.0,0.2372]
["bitfinex","ETHUSD",1761688672444,2.226,3985.3,3985.0,0.2372]
["bitfinex","ETHUSD",1761688672643,2.226,3985.3,3985.1,0.4519]
["bitfinex","ETHUSD",1761688673789,2.226,3985.3,3985.1,2.96123563]
["bitfinex","ETHUSD",1761688673946,2.226,3985.3,3985.1,2.96123057]
["bitfinex","ETHUSD",1761688674172,2.226,3985.3,3985.2,0.4519]
["bitfinex","ETHUSD",1761688675148,0.0919,3986.0,3985.3,2.5091795]
["bitfinex","ETHUSD",1761688675450,0.0919,3986.0,3985.2,2.96118027]
["bitfinex","ETHUSD",1761688675451,2.226,3985.9,3985.2,2.96118027]
["bitfinex","ETHUSD",1761688675851,2.226,3985.9,3985.3,2.96111068]
["bitfinex","ETHUSD",1761688676171,2.226,3985.9,3985.4,0.4519]
["bitfinex","ETHUSD",1761688677050,0.1899,3986.6,3985.4,0.4519]
["bitfinex","ETHUSD",1761688677051,5.88117638,3986.6,3985.4,0.4519]
["bitfinex","ETHUSD",1761688677250,2.226,3986.5,3986.1,0.2349]
["bitfinex","ETHUSD",1761688677473,1.5552,3986.4,3986.1,0.2349]
["bitfinex","ETHUSD",1761688677785,2.226,3986.5,3986.2,0.4519]
["bitfinex","ETHUSD",1761688680366,4.73448852,3986.5,3986.2,0.4519]
["bitfinex","ETHUSD",1761688680669,2.226,3986.5,3986.2,0.4519]
["bitfinex","ETHUSD",1761688680871,4.73446969,3986.5,3986.2,0.4519]
["bitfinex","ETHUSD",1761688681694,2.226,3986.5,3986.2,0.4519]
["bitfinex","ETHUSD",1761688682673,2.226,3986.5,3986.1,0.2349]
["bitfinex","ETHUSD",1761688682875,0.1248,3986.1,3985.2,12.0]
["bitfinex","ETHUSD",1761688683198,4.06364458,3986.6,3986.1,0.2349]
["bitfinex","ETHUSD",1761688683387,4.734479,3986.5,3986.1,0.2349]
["bitfinex","ETHUSD",1761688683905,4.734479,3986.5,3986.2,0.4519]
["bitfinex","ETHUSD",1761688686114,0.1248,3986.2,3986.1,0.2349]
["bitfinex","ETHUSD",1761688686313,2.3508,3986.2,3986.1,0.6868]
["bitfinex","ETHUSD",1761688689040,2.50871779,3986.1,3985.2,14.95047424]
["bitfinex","ETHUSD",1761688689198,1.5552,3986.0,3985.2,12.0]
["bitfinex","ETHUSD",1761688689404,2.50903251,3985.6,3985.2,12.0]
["bitfinex","ETHUSD",1761688689633,2.226,3985.5,3985.2,12.0]
["bitfinex","ETHUSD",1761688690416,2.226,3985.5,3985.2,12.4533]
["bitfinex","ETHUSD",1761688691725,2.226,3985.5,3985.2,0.4533]
["bitfinex","ETHUSD",1761688692220,2.226,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1761688692423,2.226,3985.5,3985.1,0.4553]
["bitfinex","ETHUSD",1761688693763,2.226,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1761688694054,0.405504,3986.8,3985.1,0.002]
["bitfinex","ETHUSD",1761688694219,2.50865485,3986.2,3985.2,0.4533]
["bitfinex","ETHUSD",1761688694414,3.7812,3986.1,3985.2,0.4533]
["bitfinex","ETHUSD",1761688695022,2.50891405,3985.8,3985.2,0.4533]
["bitfinex","ETHUSD",1761688695231,2.226,3985.7,3985.2,0.4533]
["bitfinex","ETHUSD",1761688695435,2.226,3985.7,3985.1,2.51134083]
["bitfinex","ETHUSD",1761688695633,4.73497529,3985.7,3985.1,0.002]
["bitfinex","ETHUSD",1761688696213,2.50905757,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761688696428,2.5090727,3985.6,3985.1,0.224]
["bitfinex","ETHUSD",1761688697145,4.7349839,3985.7,3985.1,0.224]
["bitfinex","ETHUSD",1761688697344,2.226,3985.7,3985.1,0.224]
["bitfinex","ETHUSD",1761688697718,2.226,3985.7,3985.1,2.73330454]
["bitfinex","ETHUSD",1761688697920,4.73497732,3985.7,3985.1,0.6773]
["bitfinex","ETHUSD",1761688698132,2.226,3985.6,3985.2,2.96254176]
["bitfinex","ETHUSD",1761688698534,2.226,3985.6,3985.3,0.4533]
["bitfinex","ETHUSD",1761688701334,2.226,3985.6,3985.3,2.96251034]
["bitfinex","ETHUSD",1761688701857,0.1248,3985.3,3985.2,2.50925966]
["bitfinex","ETHUSD",1761688702059,2.226,3985.6,3985.3,2.50921798]
["bitfinex","ETHUSD",1761688702758,2.226,3985.6,3985.4,0.4533]
["bitfinex","ETHUSD",1761688704141,2.226,3985.6,3985.1,0.224]
["bitfinex","ETHUSD",1761688704142,2.50915842,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761688704344,9.31279549,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688704548,7.42229328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688704744,7.52129328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688705257,7.42229328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688705758,7.52129328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688706254,9.07649328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688706459,11.30249328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688720053,11.20349328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688721027,11.30249328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688721564,11.20349328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688722367,2.226,3985.2,3985.1,0.6722]
["bitfinex","ETHUSD",1761688722530,4.91300893,3986.4,3985.2,2.5092458]
["bitfinex","ETHUSD",1761688722735,2.50888138,3985.9,3985.2,2.94806913]
["bitfinex","ETHUSD",1761688723099,2.226,3985.8,3985.3,0.4388]
["bitfinex","ETHUSD",1761688723302,2.226,3985.7,3985.3,2.94798138]
["bitfinex","ETHUSD",1761688723503,2.50845552,3986.6,3985.7,2.50891285]
["bitfinex","ETHUSD",1761688723688,2.50842171,3986.6,3986.2,0.2314]
["bitfinex","ETHUSD",1761688724004,0.001,3987.0,3986.2,0.2314]
["bitfinex","ETHUSD",1761688724203,2.50916073,3987.0,3986.3,0.4388]
["bitfinex","ETHUSD",1761688724499,2.226,3986.9,3986.3,2.94736425]
["bitfinex","ETHUSD",1761688724892,2.226,3986.9,3986.4,0.4388]
["bitfinex","ETHUSD",1761688726284,3.7812,3986.9,3986.4,0.4388]
["bitfinex","ETHUSD",1761688726816,1.5552,3986.9,3986.4,0.4388]
["bitfinex","ETHUSD",1761688727004,2.226,3986.8,3986.4,0.4388]
["bitfinex","ETHUSD",1761688728414,2.226,3986.8,3986.4,2.94730784]
["bitfinex","ETHUSD",1761688728702,2.226,3986.8,3986.4,0.4388]
["bitfinex","ETHUSD",1761688728903,2.226,3986.8,3986.2,2.73999324]
["bitfinex","ETHUSD",1761688728904,2.226,3986.8,3986.5,0.4388]
["bitfinex","ETHUSD",1761688729997,4.7352784,3986.8,3986.5,0.4388]
["bitfinex","ETHUSD",1761688730197,2.227,3986.8,3986.5,0.4388]
["bitfinex","ETHUSD",1761688731024,4.7352838,3986.8,3986.5,0.4388]
["bitfinex","ETHUSD",1761688731411,2.227,3986.8,3986.5,0.4388]
["bitfinex","ETHUSD",1761688732622,4.73529207,3986.8,3986.5,0.4388]
["bitfinex","ETHUSD",1761688733588,4.73529207,3986.8,3986.2,0.6702]
["bitfinex","ETHUSD",1761688733589,0.1248,3986.5,3986.2,0.6702]
["bitfinex","ETHUSD",1761688733808,2.225,3986.4,3986.2,3.17885212]
["bitfinex","ETHUSD",1761688734003,2.225,3986.4,3986.3,0.4388]
["bitfinex","ETHUSD",1761688735526,0.1248,3986.3,3985.1,0.2334]
["bitfinex","ETHUSD",1761688735729,0.1248,3986.3,3985.1,0.6722]
["bitfinex","ETHUSD",1761688735730,2.50884367,3985.9,3985.1,0.6722]
["bitfinex","ETHUSD",1761688735934,4.91300893,3986.0,3985.1,0.6722]
["bitfinex","ETHUSD",1761688735935,2.50898268,3985.7,3985.1,0.6722]
["bitfinex","ETHUSD",1761688736104,2.225,3985.8,3985.1,0.2334]
["bitfinex","ETHUSD",1761688736308,2.50901481,3985.7,3985.1,0.2334]
["bitfinex","ETHUSD",1761688736530,2.50901481,3985.7,3985.1,0.6722]
["bitfinex","ETHUSD",1761688737035,2.50901481,3985.7,3985.2,0.4388]
["bitfinex","ETHUSD",1761688738447,2.63408435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688738653,4.85908435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688739024,6.41428435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688739225,6.51328435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688740227,16.05368228,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688741048,23.27036928,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688741356,13.79063128,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688742030,18.70364021,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688742216,13.79063128,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688742415,18.70364021,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688742652,23.74506221,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688742950,21.30213421,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688743330,18.75359621,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688743647,13.61038228,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688743834,11.42629328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688744436,18.39839121,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688744751,18.56909321,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688745347,16.33930221,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688745972,8.97749328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688746270,11.20249328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688747250,11.30149328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688747578,11.20249328,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688751282,22.56883321,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688752175,28.05857821,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688758654,24.84552721,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688758859,22.44551921,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688759361,28.05857821,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761688762188,28.05857821,3985.2,3984.8,0.002]
["bitfinex","ETHUSD",1761688762189,2.50947326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761688762362,2.50947326,3984.9,3984.3,1e-08]
["bitfinex","ETHUSD",1761688762363,14.35380118,3984.5,3984.3,1e-08]
["bitfinex","ETHUSD",1761688762712,27.96008203,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761688762891,9.80484216,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688763377,15.70850732,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688765100,17.09993432,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688765301,13.84112432,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688765505,13.64015132,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688766095,21.81285532,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688766688,12.98624532,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688767309,21.15078832,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688768285,21.81285532,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688768482,12.56697932,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688769292,21.81285532,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688769482,12.09185132,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688769686,9.96877932,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688770385,21.70903032,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688770587,21.26473932,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688770996,9.96877932,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688771326,9.96877932,3984.2,3984.1,0.6784]
["bitfinex","ETHUSD",1761688771327,2.50991416,3984.2,3984.1,0.6784]
["bitfinex","ETHUSD",1761688771618,6.29111416,3984.2,3984.1,0.6784]
["bitfinex","ETHUSD",1761688775237,0.001,3985.2,3984.1,0.6784]
["bitfinex","ETHUSD",1761688775435,2.50958982,3984.8,3984.2,0.4562]
["bitfinex","ETHUSD",1761688775772,2.225,3984.7,3984.2,0.4562]
["bitfinex","ETHUSD",1761688775902,2.225,3984.6,3984.2,0.4562]
["bitfinex","ETHUSD",1761688776209,2.225,3984.6,3984.2,2.96611303]
["bitfinex","ETHUSD",1761688776409,0.001,3985.2,3984.3,0.405504]
["bitfinex","ETHUSD",1761688776622,2.226,3985.2,3985.1,0.2202]
["bitfinex","ETHUSD",1761688777004,2.226,3985.2,3985.1,0.6764]
["bitfinex","ETHUSD",1761688782376,2.226,3985.2,3984.6,0.4629]
["bitfinex","ETHUSD",1761688782540,2.226,3985.2,3984.0,0.002]
["bitfinex","ETHUSD",1761688782541,2.50991416,3984.2,3984.1,0.6851]
["bitfinex","ETHUSD",1761688782747,4.73491416,3984.2,3984.1,0.6851]
["bitfinex","ETHUSD",1761688784874,4.73491416,3984.2,3984.1,0.2222]
["bitfinex","ETHUSD",1761688786357,4.73491416,3984.2,3984.1,0.6851]
["bitfinex","ETHUSD",1761688787353,4.73491416,3984.2,3984.1,0.2198]
["bitfinex","ETHUSD",1761688787548,4.73491416,3984.2,3984.1,0.6827]
["bitfinex","ETHUSD",1761688791185,2.225,3984.2,3984.1,0.6827]
["bitfinex","ETHUSD",1761688791551,0.001,3985.2,3984.1,0.6827]
["bitfinex","ETHUSD",1761688791776,2.50958727,3984.8,3984.2,0.4629]
["bitfinex","ETHUSD",1761688792284,2.225,3984.7,3984.2,0.4629]
["bitfinex","ETHUSD",1761688792480,4.73460452,3984.7,3984.2,0.4629]
["bitfinex","ETHUSD",1761688793780,2.225,3984.7,3984.2,0.4629]
["bitfinex","ETHUSD",1761688794394,4.73461387,3984.7,3984.2,0.4629]
["bitfinex","ETHUSD",1761688796993,2.225,3984.7,3984.2,0.4629]
["bitfinex","ETHUSD",1761688797164,2.224,3984.6,3984.3,0.405504]
["bitfinex","ETHUSD",1761688797357,2.224,3984.6,3984.4,2.5097786]
["bitfinex","ETHUSD",1761688797556,2.224,3984.6,3984.4,2.9726786]
["bitfinex","ETHUSD",1761688797880,2.224,3984.6,3984.5,0.4629]
["bitfinex","ETHUSD",1761688798257,0.001,3985.2,3984.5,0.4629]
["bitfinex","ETHUSD",1761688798258,2.224,3984.7,3984.5,0.4629]
["bitfinex","ETHUSD",1761688799094,2.225,3984.7,3984.5,0.4629]
["bitfinex","ETHUSD",1761688800193,2.225,3984.7,3984.1,0.2198]
["bitfinex","ETHUSD",1761688800358,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688800558,2.224,3984.2,3984.1,0.2198]
["bitfinex","ETHUSD",1761688800767,2.224,3984.2,3984.1,0.6827]
["bitfinex","ETHUSD",1761688802355,0.001,3984.7,3984.1,0.6827]
["bitfinex","ETHUSD",1761688802682,2.224,3984.6,3984.2,0.4629]
["bitfinex","ETHUSD",1761688803071,2.224,3984.6,3984.2,2.97279735]
["bitfinex","ETHUSD",1761688803454,2.224,3984.6,3984.3,0.4629]
["bitfinex","ETHUSD",1761688804181,4.73366557,3984.6,3984.3,0.4629]
["bitfinex","ETHUSD",1761688804389,4.73367019,3984.6,3984.1,0.2198]
["bitfinex","ETHUSD",1761688804582,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688804891,4.73391416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688805195,6.28911416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688805693,6.38811416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688806190,10.54484416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1761688806586,15.90931616,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761688806755,14.95448516,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761688806960,30.5346071,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1761688807184,30.5346071,3984.0,3983.5,0.002]
["bitfinex","ETHUSD",1761688807185,5.041085,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761688807500,12.83605019,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761688807984,18.23456819,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761688808576,12.48152419,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761688808789,2.51041823,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1761688808972,8.85825023,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1761688809164,8.95725023,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1761688810293,23.48354117,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1761688811395,18.69090917,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1761688811715,9.73084246,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1761688812010,25.9778134,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1761688812197,26.0768134,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1761688812515,2.51123778,3982.1,3982.0,1e-08]
["bitfinex","ETHUSD",1761688812719,32.66380472,3982.1,3982.0,1e-08]
["bitfinex","ETHUSD",1761688813019,32.76280472,3982.1,3982.0,1e-08]
["bitfinex","ETHUSD",1761688813218,28.79489172,3982.1,3982.0,1e-08]
["bitfinex","ETHUSD",1761688813378,29.02207121,3982.1,3982.0,1e-08]
["bitfinex","ETHUSD",1761688814178,29.42757521,3982.1,3982.0,1e-08]
["bitfinex","ETHUSD",1761688815127,4.06769968,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1761688815419,6.29669968,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1761688815780,9.27686068,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1761688816090,9.37586068,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1761688816274,12.02906568,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1761688816876,18.23977568,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1761688817300,2.51325743,3978.9,3978.8,0.02]
["bitfinex","ETHUSD",1761688817528,6.30045743,3978.9,3978.8,0.02]
["bitfinex","ETHUSD",1761688817727,6.39235743,3978.9,3978.8,0.02]
["bitfinex","ETHUSD",1761688818317,6.39235743,3978.9,3977.4,0.2192]
["bitfinex","ETHUSD",1761688818318,2.078297,3978.6,3977.4,0.2192]
["bitfinex","ETHUSD",1761688818522,2.51414204,3977.5,3977.4,0.2192]
["bitfinex","ETHUSD",1761688818828,4.74914204,3977.5,3977.4,0.2192]
["bitfinex","ETHUSD",1761688819010,4.74914204,3977.5,3977.4,0.6854]
["bitfinex","ETHUSD",1761688820414,4.74914204,3977.5,3977.4,0.2192]
["bitfinex","ETHUSD",1761688821029,1.5552,3978.6,3977.4,0.6854]
["bitfinex","ETHUSD",1761688821234,1.5552,3979.0,3978.1,0.2192]
["bitfinex","ETHUSD",1761688821423,1.5552,3978.3,3978.1,0.2192]
["bitfinex","ETHUSD",1761688821620,2.51338289,3978.8,3978.2,0.4662]
["bitfinex","ETHUSD",1761688821825,2.235,3978.7,3978.1,0.6854]
["bitfinex","ETHUSD",1761688822119,3.7902,3978.7,3978.1,0.6854]
["bitfinex","ETHUSD",1761688822311,3.7902,3978.7,3978.2,0.4662]
["bitfinex","ETHUSD",1761688822510,6.30362262,3978.7,3978.2,0.4662]
["bitfinex","ETHUSD",1761688822711,1.5552,3978.5,3978.2,0.4662]
["bitfinex","ETHUSD",1761688822908,2.236,3978.4,3978.2,0.4662]
["bitfinex","ETHUSD",1761688823108,14.57629094,3980.1,3979.2,0.2192]
["bitfinex","ETHUSD",1761688823109,3.76900479,3979.3,3979.2,0.2192]
["bitfinex","ETHUSD",1761688823308,3.492,3979.3,3979.2,0.2192]
["bitfinex","ETHUSD",1761688823514,3.492,3979.3,3979.2,0.6854]
["bitfinex","ETHUSD",1761688823714,5.0472,3979.3,3979.2,0.6854]
["bitfinex","ETHUSD",1761688823933,7.56020479,3979.3,3979.2,0.6854]
["bitfinex","ETHUSD",1761688826939,6.30420479,3979.3,3979.2,0.2192]
["bitfinex","ETHUSD",1761688827123,6.30420479,3979.3,3979.2,0.6854]
["bitfinex","ETHUSD",1761688827516,2.51243656,3980.2,3979.2,0.6854]
["bitfinex","ETHUSD",1761688827836,0.099,3980.4,3979.2,0.6854]
["bitfinex","ETHUSD",1761688827837,2.51275862,3979.7,3979.3,0.4662]
["bitfinex","ETHUSD",1761688828035,2.236,3979.6,3979.3,0.4662]
["bitfinex","ETHUSD",1761688829041,2.51292064,3979.5,3979.3,0.4662]
["bitfinex","ETHUSD",1761688829849,2.51293246,3979.5,3979.3,0.4662]
["bitfinex","ETHUSD",1761688830356,1.5552,3980.2,3979.3,0.4662]
["bitfinex","ETHUSD",1761688830357,2.235,3979.7,3979.3,0.4662]
["bitfinex","ETHUSD",1761688830559,2.51247738,3980.2,3980.1,0.2192]
["bitfinex","ETHUSD",1761688830754,4.74847738,3980.2,3980.1,0.2192]
["bitfinex","ETHUSD",1761688830952,4.74847738,3980.2,3980.1,0.6854]
["bitfinex","ETHUSD",1761688831136,6.30367738,3980.2,3980.1,0.6854]
["bitfinex","ETHUSD",1761688832214,6.30367738,3980.2,3979.2,0.2192]
["bitfinex","ETHUSD",1761688832215,2.51271028,3979.8,3979.7,0.2192]
["bitfinex","ETHUSD",1761688832559,2.51271028,3979.8,3979.2,0.2192]
["bitfinex","ETHUSD",1761688832560,2.51290236,3979.5,3979.3,0.655591]
["bitfinex","ETHUSD",1761688832715,4.06768375,3980.2,3979.3,0.655591]
["bitfinex","ETHUSD",1761688832716,1.5552,3980.2,3979.3,0.655591]
["bitfinex","ETHUSD",1761688832917,2.51261372,3980.0,3979.4,0.4662]
["bitfinex","ETHUSD",1761688833344,2.51270017,3979.8,3979.4,0.4662]
["bitfinex","ETHUSD",1761688833547,4.74876053,3979.7,3979.4,0.4662]
["bitfinex","ETHUSD",1761688833747,2.236,3979.7,3979.4,0.4662]
["bitfinex","ETHUSD",1761688834338,2.51285828,3979.6,3979.4,0.4662]
["bitfinex","ETHUSD",1761688835251,2.51281535,3979.6,3979.4,0.4662]
["bitfinex","ETHUSD",1761688835456,2.5128785,3979.5,3979.4,0.4662]
["bitfinex","ETHUSD",1761688837552,2.236,3979.7,3979.3,0.189391]
["bitfinex","ETHUSD",1761688837755,2.63854164,3979.4,3979.3,0.655591]
["bitfinex","ETHUSD",1761688837953,2.3606,3979.4,3979.3,0.655591]
["bitfinex","ETHUSD",1761688838525,4.87354164,3979.4,3979.3,0.655591]
["bitfinex","ETHUSD",1761688838965,2.3606,3979.4,3979.3,0.655591]
["bitfinex","ETHUSD",1761688839147,4.87354164,3979.4,3979.3,0.655591]
["bitfinex","ETHUSD",1761688844171,4.87354164,3979.4,3979.3,0.4662]
["bitfinex","ETHUSD",1761688845540,2.51300479,3979.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761688845747,2.51332059,3978.8,3978.7,0.4748]
["bitfinex","ETHUSD",1761688845947,4.74632059,3978.8,3978.7,0.4748]
["bitfinex","ETHUSD",1761688846366,0.1256,3978.7,3978.1,0.694]
["bitfinex","ETHUSD",1761688846677,2.51369966,3978.2,3978.1,0.694]
["bitfinex","ETHUSD",1761688846845,2.51369966,3978.2,3976.5,2.51474845]
["bitfinex","ETHUSD",1761688846846,0.1256,3978.1,3977.7,0.4748]
["bitfinex","ETHUSD",1761688847174,2.51390037,3977.9,3977.7,0.4748]
["bitfinex","ETHUSD",1761688847362,4.74795243,3977.8,3977.7,0.4748]
["bitfinex","ETHUSD",1761688847550,2.63964253,3977.7,3977.3,0.4748]
["bitfinex","ETHUSD",1761688847756,2.51407884,3977.6,3977.5,0.4748]
["bitfinex","ETHUSD",1761688848545,2.51407884,3977.6,3976.7,2.51464657]
["bitfinex","ETHUSD",1761688848546,2.51414204,3977.5,3976.6,0.002]
["bitfinex","ETHUSD",1761688848779,4.74814204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688849657,4.74814204,3977.5,3977.4,0.4768]
["bitfinex","ETHUSD",1761688849854,4.74814204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688854152,4.74814204,3977.5,3977.4,0.4768]
["bitfinex","ETHUSD",1761688854452,4.74814204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688855061,0.099,3978.2,3977.4,0.002]
["bitfinex","ETHUSD",1761688855062,1.5552,3978.8,3977.4,0.002]
["bitfinex","ETHUSD",1761688855373,2.51363647,3978.3,3977.4,0.002]
["bitfinex","ETHUSD",1761688855685,2.51414204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688855860,4.74914204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688860002,4.74814204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688861406,6.30334204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688861583,6.40234204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688862601,11.39808304,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688863466,18.24641804,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1761688864220,2.51553341,3975.3,3975.2,0.2259]
["bitfinex","ETHUSD",1761688864377,2.51559669,3975.2,3975.1,0.005]
["bitfinex","ETHUSD",1761688865517,16.55515544,3977.1,3975.1,0.7057]
["bitfinex","ETHUSD",1761688865722,1.5552,3977.0,3975.2,0.4748]
["bitfinex","ETHUSD",1761688866006,2.51476691,3976.6,3975.6,2.51531479]
["bitfinex","ETHUSD",1761688866208,2.239,3976.5,3975.7,2.51527951]
["bitfinex","ETHUSD",1761688866370,4.75378618,3976.5,3975.4,2.99027014]
["bitfinex","ETHUSD",1761688866575,6.30898618,3976.5,3976.4,0.2259]
["bitfinex","ETHUSD",1761688867481,6.30898618,3976.5,3976.4,0.7007]
["bitfinex","ETHUSD",1761688867671,2.51491455,3976.3,3976.1,0.2259]
["bitfinex","ETHUSD",1761688867872,4.75396403,3976.2,3976.1,0.2259]
["bitfinex","ETHUSD",1761688868229,4.75396403,3976.2,3976.1,0.7007]
["bitfinex","ETHUSD",1761688869176,2.239,3976.2,3976.1,0.7007]
["bitfinex","ETHUSD",1761688869602,4.75396403,3976.2,3976.1,0.7007]
["bitfinex","ETHUSD",1761688871204,4.75396403,3976.2,3976.1,0.7027]
["bitfinex","ETHUSD",1761688871908,2.239,3976.2,3976.1,0.7027]
["bitfinex","ETHUSD",1761688872110,4.75396403,3976.2,3976.1,0.7027]
["bitfinex","ETHUSD",1761688873653,0.099,3977.6,3976.1,0.7027]
["bitfinex","ETHUSD",1761688873953,2.51449821,3977.0,3976.2,0.4498]
["bitfinex","ETHUSD",1761688874106,2.238,3976.9,3976.2,0.4498]
["bitfinex","ETHUSD",1761688874306,2.238,3976.9,3976.2,2.96476161]
["bitfinex","ETHUSD",1761688874507,2.238,3976.9,3976.2,2.98991125]
["bitfinex","ETHUSD",1761688874708,2.238,3976.9,3976.3,0.4498]
["bitfinex","ETHUSD",1761688874924,2.51458901,3976.8,3976.3,0.4498]
["bitfinex","ETHUSD",1761688875124,2.51464815,3976.7,3976.3,0.4498]
["bitfinex","ETHUSD",1761688875339,4.75173479,3976.6,3976.3,0.4498]
["bitfinex","ETHUSD",1761688875856,4.75172247,3976.6,3976.3,0.4498]
["bitfinex","ETHUSD",1761688876154,2.237,3976.6,3976.3,0.4498]
["bitfinex","ETHUSD",1761688882448,2.237,3976.6,3976.3,2.96470019]
["bitfinex","ETHUSD",1761688883618,2.237,3976.6,3976.4,0.4498]
["bitfinex","ETHUSD",1761688888491,2.237,3976.6,3976.5,0.02514774]
["bitfinex","ETHUSD",1761688888630,2.237,3976.6,3976.4,0.4498]
["bitfinex","ETHUSD",1761688888835,2.237,3976.6,3976.5,0.4498]
["bitfinex","ETHUSD",1761688889157,2.237,3976.6,3976.5,0.47494774]
["bitfinex","ETHUSD",1761688890164,2.237,3976.6,3976.5,0.4498]
["bitfinex","ETHUSD",1761688894749,2.237,3976.6,3976.5,2.96457429]
["bitfinex","ETHUSD",1761688894949,2.237,3976.6,3976.5,0.4498]
["bitfinex","ETHUSD",1761688896288,2.234,3977.0,3976.5,0.4498]
["bitfinex","ETHUSD",1761688896583,2.234,3977.0,3976.5,2.96456405]
["bitfinex","ETHUSD",1761688896789,2.234,3977.0,3976.6,2.51470862]
["bitfinex","ETHUSD",1761688896989,2.234,3977.0,3976.7,0.405504]
["bitfinex","ETHUSD",1761688897163,0.1256,3976.8,3976.7,3.36994353]
["bitfinex","ETHUSD",1761688897785,0.1256,3976.8,3976.7,3.39509]
["bitfinex","ETHUSD",1761688897966,0.1256,3976.8,3976.7,3.36994353]
["bitfinex","ETHUSD",1761688898374,0.1256,3976.8,3976.7,3.39509]
["bitfinex","ETHUSD",1761688898581,0.001,3977.0,3976.9,2.92002536]
["bitfinex","ETHUSD",1761688898887,0.001,3977.0,3976.9,4.60082536]
["bitfinex","ETHUSD",1761688899186,0.001,3978.8,3978.1,2.51374561]
["bitfinex","ETHUSD",1761688899386,0.001,3978.8,3977.6,0.405504]
["bitfinex","ETHUSD",1761688899387,0.001,3978.8,3978.7,0.2138]
["bitfinex","ETHUSD",1761688899901,0.001,3978.8,3978.7,0.6773]
["bitfinex","ETHUSD",1761688900414,0.001,3978.8,3978.7,3.91526381]
["bitfinex","ETHUSD",1761688900616,0.001,3978.8,3978.7,3.94039764]
["bitfinex","ETHUSD",1761688900765,0.001,3978.8,3978.7,5.49559764]
["bitfinex","ETHUSD",1761688900961,0.001,3978.8,3978.7,5.59606381]
["bitfinex","ETHUSD",1761688904099,0.001,3978.8,3978.7,7.83206381]
["bitfinex","ETHUSD",1761688904598,0.001,3978.8,3978.7,5.59606381]
["bitfinex","ETHUSD",1761688904803,0.001,3978.8,3978.7,3.63535981]
["bitfinex","ETHUSD",1761688904996,0.001,3978.8,3978.7,5.74575981]
["bitfinex","ETHUSD",1761688905199,0.001,3978.8,3978.7,7.30095981]
["bitfinex","ETHUSD",1761688906508,0.001,3978.8,3978.7,7.70646381]
["bitfinex","ETHUSD",1761688914906,0.001,3978.8,3978.7,7.83206381]
["bitfinex","ETHUSD",1761688920406,0.001,3978.8,3978.7,7.95866381]
["bitfinex","ETHUSD",1761688925594,0.001,3978.8,3978.7,7.83306381]
["bitfinex","ETHUSD",1761688931367,0.001,3978.8,3978.7,7.70646381]
["bitfinex","ETHUSD",1761688933053,0.001,3978.8,3978.7,7.69946381]
["bitfinex","ETHUSD",1761688935658,0.001,3978.8,3978.7,7.82506381]
["bitfinex","ETHUSD",1761688935953,0.001,3978.8,3978.7,5.59606381]
["bitfinex","ETHUSD",1761688936153,0.001,3978.8,3978.7,7.82506381]
["bitfinex","ETHUSD",1761688939157,1e-08,3979.5,3979.4,3.14454564]
["bitfinex","ETHUSD",1761688939344,1e-08,3979.5,3979.4,8.83062117]
["bitfinex","ETHUSD",1761688939653,1e-08,3979.5,3979.4,9.41182117]
["bitfinex","ETHUSD",1761688940955,0.001,3981.0,3979.4,9.41182117]
["bitfinex","ETHUSD",1761688940956,0.001,3981.0,3980.2,4.47314056]
["bitfinex","ETHUSD",1761688941260,0.001,3981.0,3980.2,6.70214056]
["bitfinex","ETHUSD",1761688941563,0.001,3981.0,3980.2,8.10181618]
["bitfinex","ETHUSD",1761688941949,1e-08,3981.0,3980.9,4.47269877]
["bitfinex","ETHUSD",1761688942151,1e-08,3981.0,3980.9,7.19241871]
["bitfinex","ETHUSD",1761688942349,1e-08,3981.0,3980.9,7.16729877]
["bitfinex","ETHUSD",1761688942527,1e-08,3981.0,3980.9,9.59907717]
["bitfinex","ETHUSD",1761688945390,1e-08,3981.0,3980.9,23.36848373]
["bitfinex","ETHUSD",1761688945891,0.099,3982.9,3982.8,2.91630042]
["bitfinex","ETHUSD",1761688946066,0.099,3982.9,3982.8,4.47150042]
["bitfinex","ETHUSD",1761688947006,0.0929,3983.1,3983.0,2.91617434]
["bitfinex","ETHUSD",1761688947007,0.1919,3983.1,3983.0,2.91617434]
["bitfinex","ETHUSD",1761688947158,0.0929,3983.1,3983.0,2.91617434]
["bitfinex","ETHUSD",1761688947359,0.0929,3983.1,3983.0,2.94128104]
["bitfinex","ETHUSD",1761688947560,0.0929,3983.1,3983.0,5.15317434]
["bitfinex","ETHUSD",1761688948669,0.1909,3983.8,3983.4,0.405504]
["bitfinex","ETHUSD",1761688949188,0.2510854,3984.1,3983.4,0.405504]
["bitfinex","ETHUSD",1761688949429,0.0929,3983.5,3983.4,2.91592223]
["bitfinex","ETHUSD",1761688950819,0.0929,3983.5,3983.4,4.59592223]
["bitfinex","ETHUSD",1761688951042,0.0929,3983.5,3983.4,5.53026888]
["bitfinex","ETHUSD",1761688951337,0.099,3984.1,3984.0,0.405504]
["bitfinex","ETHUSD",1761688951937,0.001,3984.2,3983.8,0.405504]
["bitfinex","ETHUSD",1761688952088,0.099,3984.1,3983.5,1.960704]
["bitfinex","ETHUSD",1761688952288,0.0929,3983.8,3983.5,1.960704]
["bitfinex","ETHUSD",1761688952712,0.099,3983.7,3983.5,1.960704]
["bitfinex","ETHUSD",1761688953332,0.099,3983.7,3983.5,4.47105233]
["bitfinex","ETHUSD",1761688954353,0.001,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1761688954501,0.001,3984.2,3984.1,6.73078092]
["bitfinex","ETHUSD",1761688954851,0.001,3984.2,3984.1,6.70568115]
["bitfinex","ETHUSD",1761688955054,0.001,3984.2,3984.1,7.38738115]
["bitfinex","ETHUSD",1761688956641,0.001,3985.2,3984.6,4.47036619]
["bitfinex","ETHUSD",1761688956826,0.001,3985.2,3984.6,20.47777275]
["bitfinex","ETHUSD",1761688957140,0.001,3985.2,3984.6,20.93337275]
["bitfinex","ETHUSD",1761688957642,0.001,3985.2,3984.9,4.47017726]
["bitfinex","ETHUSD",1761688957805,0.001,3985.2,3984.9,6.70817726]
["bitfinex","ETHUSD",1761688958144,0.001,3985.2,3984.9,9.5080511]
["bitfinex","ETHUSD",1761688958444,0.001,3985.6,3985.0,4.47011428]
["bitfinex","ETHUSD",1761688958608,0.001,3986.0,3985.5,2.91459947]
["bitfinex","ETHUSD",1761688958809,0.001,3987.0,3986.0,1.960704]
["bitfinex","ETHUSD",1761688959010,0.001,3987.0,3986.7,18.46455079]
["bitfinex","ETHUSD",1761688959250,0.001,3987.0,3986.7,6.29600163]
["bitfinex","ETHUSD",1761688959449,0.1,3986.8,3985.0,13.76940656]
["bitfinex","ETHUSD",1761688959765,0.1,3986.8,3985.2,2.24]
["bitfinex","ETHUSD",1761688960271,2.50834023,3986.7,3985.3,2.24]
["bitfinex","ETHUSD",1761688960441,0.1,3986.8,3985.4,1.960704]
["bitfinex","ETHUSD",1761688960645,0.099,3986.7,3985.6,0.405504]
["bitfinex","ETHUSD",1761688960986,2.60735284,3986.7,3985.8,1.960704]
["bitfinex","ETHUSD",1761688961478,0.1919,3986.6,3985.8,1.960704]
["bitfinex","ETHUSD",1761688962267,0.1248,3986.3,3985.8,1.960704]
["bitfinex","ETHUSD",1761688962440,2.50929013,3986.8,3986.1,0.405504]
["bitfinex","ETHUSD",1761688962441,0.1248,3986.7,3986.1,0.405504]
["bitfinex","ETHUSD",1761688962642,0.1248,3986.7,3986.2,2.239]
["bitfinex","ETHUSD",1761688963145,0.2238,3986.7,3986.2,2.239]
["bitfinex","ETHUSD",1761688963346,0.2238,3986.7,3986.3,0.02508591]
["bitfinex","ETHUSD",1761688963545,0.1248,3986.7,3986.3,0.405504]
["bitfinex","ETHUSD",1761688963735,0.001,3986.8,3986.7,0.405504]
["bitfinex","ETHUSD",1761688964358,0.1,3986.8,3986.7,0.405504]
["bitfinex","ETHUSD",1761688964533,0.1,3986.8,3986.6,0.1248]
["bitfinex","ETHUSD",1761688964738,0.1,3986.8,3986.5,0.405504]
["bitfinex","ETHUSD",1761688965042,2.50839389,3986.7,3986.3,2.239]
["bitfinex","ETHUSD",1761688965248,2.63319389,3986.7,3986.3,2.239]
["bitfinex","ETHUSD",1761688965454,0.099,3986.6,3986.3,2.239]
["bitfinex","ETHUSD",1761688965735,0.099,3986.6,3986.2,0.405504]
["bitfinex","ETHUSD",1761688965978,0.099,3986.6,3986.1,2.3638]
["bitfinex","ETHUSD",1761688968575,0.001,3986.8,3986.5,0.405504]
["bitfinex","ETHUSD",1761688968774,0.001,3986.8,3986.7,1.960704]
["bitfinex","ETHUSD",1761688969163,0.001,3986.8,3986.7,2.397504]
["bitfinex","ETHUSD",1761688970076,0.001,3986.8,3986.7,1.960704]
["bitfinex","ETHUSD",1761688970379,0.001,3986.8,3986.7,0.405504]
["bitfinex","ETHUSD",1761688970676,0.001,3986.8,3986.7,1.960704]
["bitfinex","ETHUSD",1761688970880,0.001,3986.8,3986.7,4.199704]
["bitfinex","ETHUSD",1761688971044,0.001,3986.8,3985.3,0.4368]
["bitfinex","ETHUSD",1761688971045,0.1,3986.8,3985.3,0.4368]
["bitfinex","ETHUSD",1761688971259,0.1,3986.8,3985.1,0.2227]
["bitfinex","ETHUSD",1761688971260,2.50853504,3986.4,3985.1,0.2227]
["bitfinex","ETHUSD",1761688971464,2.50858699,3986.4,3985.1,0.2227]
["bitfinex","ETHUSD",1761688971673,0.099,3985.2,3984.1,0.7633403]
["bitfinex","ETHUSD",1761688971894,0.099,3985.2,3984.2,2.239]
["bitfinex","ETHUSD",1761688972090,0.099,3985.2,3984.3,1.5552]
["bitfinex","ETHUSD",1761688972261,0.099,3985.2,3984.2,0.4368]
["bitfinex","ETHUSD",1761688972460,0.099,3985.2,3983.9,0.2227]
["bitfinex","ETHUSD",1761688972461,0.198,3985.2,3983.9,0.2227]
["bitfinex","ETHUSD",1761688972700,0.099,3985.1,3984.3,2.24]
["bitfinex","ETHUSD",1761688972866,0.099,3985.2,3984.4,0.224]
["bitfinex","ETHUSD",1761688973067,0.099,3985.2,3984.5,0.405504]
["bitfinex","ETHUSD",1761688973288,0.099,3985.2,3984.4,2.4387]
["bitfinex","ETHUSD",1761688973494,0.099,3985.2,3984.5,0.405504]
["bitfinex","ETHUSD",1761688973675,0.099,3985.2,3984.4,2.4387]
["bitfinex","ETHUSD",1761688973875,0.099,3985.2,3984.5,0.71885202]
["bitfinex","ETHUSD",1761688974286,0.099,3985.9,3984.5,0.71885202]
["bitfinex","ETHUSD",1761688974459,0.099,3985.5,3984.7,0.405504]
["bitfinex","ETHUSD",1761688974667,0.099,3985.5,3984.9,0.405504]
["bitfinex","ETHUSD",1761688975028,0.099,3985.5,3985.1,0.405504]
["bitfinex","ETHUSD",1761688975698,0.3498587,3986.4,3985.1,2.620204]
["bitfinex","ETHUSD",1761688975899,0.3498587,3986.4,3985.1,1.065004]
["bitfinex","ETHUSD",1761688976491,2.85839605,3986.4,3985.1,1.065004]
["bitfinex","ETHUSD",1761688977480,2.85839605,3986.4,3985.1,0.6595]
["bitfinex","ETHUSD",1761688977680,2.85839605,3986.4,3985.2,0.405504]
["bitfinex","ETHUSD",1761688977681,0.099,3986.3,3985.2,0.405504]
["bitfinex","ETHUSD",1761688977906,2.50885626,3985.9,3985.2,2.644504]
["bitfinex","ETHUSD",1761688978101,2.50885626,3985.9,3984.5,1.5552]
["bitfinex","ETHUSD",1761688978102,0.099,3985.3,3984.4,1.7779]
["bitfinex","ETHUSD",1761688978306,0.099,3985.3,3984.5,2.239]
["bitfinex","ETHUSD",1761688978473,0.099,3985.3,3984.6,0.807194]
["bitfinex","ETHUSD",1761688978805,0.099,3985.3,3984.6,2.362394]
["bitfinex","ETHUSD",1761688979014,0.1248,3985.7,3985.2,0.2227]
["bitfinex","ETHUSD",1761688979310,0.1248,3986.1,3985.4,1.960704]
["bitfinex","ETHUSD",1761688979810,0.1248,3986.1,3982.5,1.254]
["bitfinex","ETHUSD",1761688979811,0.1919,3986.1,3982.5,1.254]
["bitfinex","ETHUSD",1761688979984,13.76940656,3985.8,3983.6,0.4368]
["bitfinex","ETHUSD",1761688980172,13.76940656,3985.8,3983.4,0.2227]
["bitfinex","ETHUSD",1761688980173,2.24,3985.7,3983.4,0.2227]
["bitfinex","ETHUSD",1761688980379,13.76940656,3984.7,3983.2,0.764]
["bitfinex","ETHUSD",1761688980628,2.50985826,3984.3,3983.2,0.764]
["bitfinex","ETHUSD",1761688980805,2.50979691,3984.4,3983.3,0.405504]
["bitfinex","ETHUSD",1761688981124,0.0929,3984.5,3983.3,0.4368]
["bitfinex","ETHUSD",1761688981327,0.0929,3984.5,3983.4,2.65276571]
["bitfinex","ETHUSD",1761688981524,0.0929,3984.5,3983.5,1.5552]
["bitfinex","ETHUSD",1761688981684,0.0929,3984.5,3983.6,0.405504]
["bitfinex","ETHUSD",1761688982020,0.0929,3984.5,3984.2,0.002]
["bitfinex","ETHUSD",1761688982430,0.099,3985.9,3984.5,2.509688]
["bitfinex","ETHUSD",1761688982727,0.099,3985.9,3984.8,0.405504]
["bitfinex","ETHUSD",1761688983078,0.099,3985.8,3985.0,0.405504]
["bitfinex","ETHUSD",1761688983340,0.099,3985.8,3985.0,1.960704]
["bitfinex","ETHUSD",1761688983474,0.099,3985.9,3985.2,0.405504]
["bitfinex","ETHUSD",1761688983677,0.099,3985.9,3985.3,0.02509221]
["bitfinex","ETHUSD",1761688983930,0.001,3986.8,3985.4,0.405504]
["bitfinex","ETHUSD",1761688984136,0.001,3986.8,3985.7,0.405504]
["bitfinex","ETHUSD",1761688984287,0.099,3986.7,3985.7,0.405504]
["bitfinex","ETHUSD",1761688984491,0.099,3986.7,3985.6,0.405504]
["bitfinex","ETHUSD",1761688984727,0.099,3986.7,3985.6,1.960704]
["bitfinex","ETHUSD",1761688984893,0.099,3986.7,3985.7,0.4203704]
["bitfinex","ETHUSD",1761688985687,0.099,3985.8,3985.4,0.405504]
["bitfinex","ETHUSD",1761688985928,0.099,3985.8,3985.6,0.405504]
["bitfinex","ETHUSD",1761688986530,0.001,3986.8,3985.5,0.405504]
["bitfinex","ETHUSD",1761688986739,0.099,3986.7,3985.5,0.405504]
["bitfinex","ETHUSD",1761688987044,0.099,3986.7,3985.6,1.5552]
["bitfinex","ETHUSD",1761688987229,0.099,3986.7,3985.8,0.405504]
["bitfinex","ETHUSD",1761688987424,0.001,3986.8,3985.8,1.960704]
["bitfinex","ETHUSD",1761688987633,0.001,3986.8,3986.2,0.405504]
["bitfinex","ETHUSD",1761688987831,0.001,3986.8,3986.4,0.405504]
["bitfinex","ETHUSD",1761688988233,0.001,3986.8,3986.4,1.960704]
["bitfinex","ETHUSD",1761688988465,0.001,3986.8,3986.4,0.405504]
["bitfinex","ETHUSD",1761688988682,0.001,3986.8,3986.4,0.8258744]
["bitfinex","ETHUSD",1761688988961,0.001,3986.8,3986.4,0.405504]
["bitfinex","ETHUSD",1761688989262,0.001,3986.8,3986.4,1.960704]
["bitfinex","ETHUSD",1761688989465,0.001,3986.8,3986.7,2.91384423]
["bitfinex","ETHUSD",1761688989985,0.001,3986.8,3986.7,0.530304]
["bitfinex","ETHUSD",1761688990190,0.001,3986.8,3986.7,4.80239463]
["bitfinex","ETHUSD",1761688990883,0.001,3986.8,3986.7,2.2940544]
["bitfinex","ETHUSD",1761688991084,0.001,3986.8,3986.7,4.5380544]
["bitfinex","ETHUSD",1761688991454,0.001,3986.8,3986.7,7.49209463]
["bitfinex","ETHUSD",1761688991790,0.001,3986.8,3986.7,7.36729463]
["bitfinex","ETHUSD",1761688991993,0.001,3986.8,3986.7,2.1692544]
["bitfinex","ETHUSD",1761688992154,0.001,3986.8,3986.7,4.4132544]
["bitfinex","ETHUSD",1761688993066,0.001,3986.8,3986.7,6.92159463]
["bitfinex","ETHUSD",1761688993462,0.001,3986.8,3986.7,4.8589544]
["bitfinex","ETHUSD",1761688993684,0.001,3986.8,3986.7,7.36729463]
["bitfinex","ETHUSD",1761688994593,0.001,3986.8,3986.7,2.1692544]
["bitfinex","ETHUSD",1761688994775,0.001,3986.8,3986.7,4.4132544]
["bitfinex","ETHUSD",1761688995161,0.001,3986.8,3986.7,7.36729463]
["bitfinex","ETHUSD",1761688996877,0.001,3986.8,3986.7,5.12329463]
["bitfinex","ETHUSD",1761688997102,0.001,3986.8,3986.7,7.36729463]
["bitfinex","ETHUSD",1761688999200,0.001,3986.8,3986.7,5.12329463]
["bitfinex","ETHUSD",1761688999373,0.001,3986.8,3986.7,7.36829463]
["bitfinex","ETHUSD",1761689000994,0.001,3986.8,3986.7,5.12329463]
["bitfinex","ETHUSD",1761689001329,0.001,3986.8,3986.7,7.36829463]
["bitfinex","ETHUSD",1761689001506,0.001,3986.8,3986.7,7.49309463]
["bitfinex","ETHUSD",1761689003102,0.001,3986.8,3986.7,7.49409463]
["bitfinex","ETHUSD",1761689008413,0.001,3986.8,3986.7,7.59447091]
["bitfinex","ETHUSD",1761689009038,0.001,3987.0,3986.9,4.4689184]
["bitfinex","ETHUSD",1761689009226,0.001,3987.0,3986.9,6.8440421]
["bitfinex","ETHUSD",1761689009540,0.001,3987.0,3986.9,9.5337421]
["bitfinex","ETHUSD",1761689010003,0.001,3987.0,3986.9,7.2897421]
["bitfinex","ETHUSD",1761689010207,0.001,3987.0,3986.9,9.5327421]
["bitfinex","ETHUSD",1761689010410,0.001,3987.0,3986.9,7.1576184]
["bitfinex","ETHUSD",1761689012240,0.001,3987.2,3987.1,2.91359258]
["bitfinex","ETHUSD",1761689012415,0.001,3987.2,3987.1,4.69319258]
["bitfinex","ETHUSD",1761689012613,0.001,3987.2,3987.1,5.13889258]
["bitfinex","ETHUSD",1761689012838,0.001,3987.2,3987.1,7.38189258]
["bitfinex","ETHUSD",1761689013145,0.001,3987.2,3987.1,8.37090328]
["bitfinex","ETHUSD",1761689014613,0.001,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1761689014819,0.001,3987.6,3987.5,6.71254099]
["bitfinex","ETHUSD",1761689015143,0.001,3987.6,3987.5,4.91424099]
["bitfinex","ETHUSD",1761689015348,0.001,3987.6,3987.5,7.15824099]
["bitfinex","ETHUSD",1761689015647,0.001,3987.6,3987.5,5.4351566]
["bitfinex","ETHUSD",1761689015854,0.001,3987.6,3987.5,7.6791566]
["bitfinex","ETHUSD",1761689017355,0.001,3987.6,3987.5,8.1248566]
["bitfinex","ETHUSD",1761689018953,0.001,3987.6,3987.5,8.2496566]
["bitfinex","ETHUSD",1761689019517,0.001,3988.0,3987.9,2.91308944]
["bitfinex","ETHUSD",1761689019727,13.28075627,3991.7,3989.9,0.405504]
["bitfinex","ETHUSD",1761689019918,0.1,3990.0,3989.3,1.960704]
["bitfinex","ETHUSD",1761689020144,0.1,3990.0,3989.5,1.960704]
["bitfinex","ETHUSD",1761689020345,0.1,3990.0,3989.7,1.960704]
["bitfinex","ETHUSD",1761689020524,0.1,3990.0,3989.9,1.960704]
["bitfinex","ETHUSD",1761689021528,0.1,3990.0,3988.1,0.2203]
["bitfinex","ETHUSD",1761689021862,0.1,3990.0,3988.7,0.405504]
["bitfinex","ETHUSD",1761689022060,0.26991511,3989.9,3988.9,0.405504]
["bitfinex","ETHUSD",1761689022264,0.26991511,3989.9,3987.9,2.50754569]
["bitfinex","ETHUSD",1761689022265,0.26991511,3989.9,3989.1,0.405504]
["bitfinex","ETHUSD",1761689022559,0.0929,3990.1,3988.0,2.5074789]
["bitfinex","ETHUSD",1761689022560,0.1,3989.8,3989.3,1.960704]
["bitfinex","ETHUSD",1761689022766,0.1,3989.8,3989.3,2.649504]
["bitfinex","ETHUSD",1761689023139,0.0929,3990.1,3989.3,2.649504]
["bitfinex","ETHUSD",1761689023346,0.1,3989.8,3989.3,2.649504]
["bitfinex","ETHUSD",1761689023905,0.1,3989.8,3988.8,2.50699251]
["bitfinex","ETHUSD",1761689023906,0.1,3989.8,3989.5,0.405504]
["bitfinex","ETHUSD",1761689026039,0.1,3989.8,3988.6,1.960704]
["bitfinex","ETHUSD",1761689026245,0.1,3989.8,3988.8,1.960704]
["bitfinex","ETHUSD",1761689026567,0.1,3989.8,3989.0,0.405504]
["bitfinex","ETHUSD",1761689026735,0.1,3989.8,3989.0,1.960704]
["bitfinex","ETHUSD",1761689026930,0.1,3989.8,3987.6,0.4322]
["bitfinex","ETHUSD",1761689027134,2.50663569,3989.5,3988.1,2.50743867]
["bitfinex","ETHUSD",1761689027373,2.50663569,3989.5,3988.3,1.5552]
["bitfinex","ETHUSD",1761689027567,2.50663569,3989.5,3988.2,2.9010217]
["bitfinex","ETHUSD",1761689027568,2.5067138,3989.3,3988.2,0.6570217]
["bitfinex","ETHUSD",1761689027775,2.5067138,3989.3,3987.6,0.4322]
["bitfinex","ETHUSD",1761689027776,0.1,3989.4,3988.3,2.244]
["bitfinex","ETHUSD",1761689027958,0.1929,3989.3,3988.5,0.405504]
["bitfinex","ETHUSD",1761689028164,0.1929,3989.3,3988.4,1.218]
["bitfinex","ETHUSD",1761689028363,0.1929,3989.3,3988.5,0.405504]
["bitfinex","ETHUSD",1761689028582,0.1929,3989.3,3986.7,0.6407504]
["bitfinex","ETHUSD",1761689028745,2.50687461,3989.1,3987.7,2.50767784]
["bitfinex","ETHUSD",1761689028946,0.1929,3989.0,3987.8,2.3072]
["bitfinex","ETHUSD",1761689029278,0.1929,3989.0,3987.9,0.02507585]
["bitfinex","ETHUSD",1761689029574,2.50696467,3988.9,3987.8,0.752]
["bitfinex","ETHUSD",1761689029790,0.1248,3988.6,3988.0,0.1248]
["bitfinex","ETHUSD",1761689030162,0.1929,3988.5,3988.0,0.1248]
["bitfinex","ETHUSD",1761689030363,0.1929,3988.5,3988.1,0.405504]
["bitfinex","ETHUSD",1761689030564,0.1,3988.4,3988.3,0.405504]
["bitfinex","ETHUSD",1761689030778,0.1,3988.4,3988.3,4.22877733]
["bitfinex","ETHUSD",1761689031219,0.199,3988.4,3988.3,4.203704]
["bitfinex","ETHUSD",1761689031565,0.199,3988.4,3988.3,1.5552]
["bitfinex","ETHUSD",1761689031761,0.199,3988.4,3988.0,0.405504]
["bitfinex","ETHUSD",1761689031978,0.099,3988.3,3988.0,0.405504]
["bitfinex","ETHUSD",1761689033000,0.099,3988.3,3987.9,0.1248]
["bitfinex","ETHUSD",1761689033315,0.1248,3988.0,3987.4,2.243]
["bitfinex","ETHUSD",1761689033470,0.099,3988.3,3987.6,0.405504]
["bitfinex","ETHUSD",1761689033671,0.1248,3988.2,3987.6,1.960704]
["bitfinex","ETHUSD",1761689034071,0.099,3988.1,3987.6,1.960704]
["bitfinex","ETHUSD",1761689035003,0.099,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761689037604,0.001,3988.8,3988.0,0.002]
["bitfinex","ETHUSD",1761689037605,0.001,3988.8,3988.2,0.405504]
["bitfinex","ETHUSD",1761689037807,0.001,3988.8,3988.7,4.4677865]
["bitfinex","ETHUSD",1761689037973,0.001,3988.8,3988.7,5.16528166]
["bitfinex","ETHUSD",1761689038174,0.001,3988.8,3988.7,7.54308166]
["bitfinex","ETHUSD",1761689038675,0.001,3988.8,3988.7,7.97528166]
["bitfinex","ETHUSD",1761689039780,0.1248,3990.4,3989.1,2.91233511]
["bitfinex","ETHUSD",1761689039979,0.0949,3991.5,3989.9,0.405504]
["bitfinex","ETHUSD",1761689040284,0.0949,3992.3,3990.4,0.405504]
["bitfinex","ETHUSD",1761689040484,2.50483533,3992.3,3990.8,1.5552]
["bitfinex","ETHUSD",1761689040696,0.0949,3992.2,3990.0,0.405504]
["bitfinex","ETHUSD",1761689041007,0.0949,3992.2,3990.3,0.02174964]
["bitfinex","ETHUSD",1761689041312,2.50519944,3991.7,3990.5,0.405504]
["bitfinex","ETHUSD",1761689041611,2.50519944,3991.7,3990.3,0.02174964]
["bitfinex","ETHUSD",1761689041612,0.25051994,3991.6,3990.3,0.02174964]
["bitfinex","ETHUSD",1761689041781,1.5552,3991.3,3990.3,0.02174964]
["bitfinex","ETHUSD",1761689041972,2.50571985,3990.9,3990.3,0.02174964]
["bitfinex","ETHUSD",1761689042172,0.0949,3991.2,3990.3,0.02174964]
["bitfinex","ETHUSD",1761689042373,2.50601443,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761689042799,2.60091443,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761689043810,4.15611443,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761689044013,4.15611443,3990.4,3987.7,0.02]
["bitfinex","ETHUSD",1761689044014,0.0949,3990.4,3987.7,0.02]
["bitfinex","ETHUSD",1761689044181,2.50663848,3989.5,3987.7,0.02]
["bitfinex","ETHUSD",1761689044507,0.25066385,3989.4,3987.9,2.50756055]
["bitfinex","ETHUSD",1761689044818,0.0949,3989.3,3987.9,2.50756055]
["bitfinex","ETHUSD",1761689044984,0.0949,3989.3,3988.0,1.962704]
["bitfinex","ETHUSD",1761689045173,2.50677778,3989.2,3988.0,0.002]
["bitfinex","ETHUSD",1761689045614,0.0949,3989.1,3988.0,0.002]
["bitfinex","ETHUSD",1761689045807,0.37686216,3989.1,3988.0,0.407504]
["bitfinex","ETHUSD",1761689046207,0.0949,3989.0,3988.0,0.002]
["bitfinex","ETHUSD",1761689047620,2.50722066,3988.5,3988.0,0.002]
["bitfinex","ETHUSD",1761689047816,13.37565627,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1761689048030,2.50763062,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761689048208,2.75845971,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761689048522,2.50771121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689048689,2.60061121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689054942,4.15581121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689055140,15.99988721,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689055456,11.49603116,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689055656,4.43767416,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689057535,2.78957416,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689057834,2.50771121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689058061,13.28075627,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1761689058062,2.50702286,3988.8,3987.6,0.002]
["bitfinex","ETHUSD",1761689058352,2.263,3988.7,3987.6,0.4437]
["bitfinex","ETHUSD",1761689058556,2.50795344,3989.0,3987.6,0.4437]
["bitfinex","ETHUSD",1761689058557,0.001,3989.0,3987.6,0.4437]
["bitfinex","ETHUSD",1761689058703,0.001,3989.0,3987.7,0.43058111]
["bitfinex","ETHUSD",1761689058905,0.001,3989.0,3987.7,0.405504]
["bitfinex","ETHUSD",1761689059146,0.001,3989.0,3987.6,0.4437]
["bitfinex","ETHUSD",1761689059147,0.0929,3988.9,3987.9,0.405504]
["bitfinex","ETHUSD",1761689059301,0.0929,3988.9,3987.6,0.002]
["bitfinex","ETHUSD",1761689059302,0.001,3989.0,3987.6,0.407504]
["bitfinex","ETHUSD",1761689059506,0.001,3989.0,3988.1,0.405504]
["bitfinex","ETHUSD",1761689059805,0.001,3989.0,3988.3,0.405504]
["bitfinex","ETHUSD",1761689060318,0.001,3989.0,3988.2,0.6614]
["bitfinex","ETHUSD",1761689060319,0.001,3989.0,3988.5,0.405504]
["bitfinex","ETHUSD",1761689061134,2.50789478,3989.0,3988.3,0.405504]
["bitfinex","ETHUSD",1761689061522,4.7799568,3988.9,3987.5,0.6614]
["bitfinex","ETHUSD",1761689061731,2.50707664,3988.8,3987.5,0.2197]
["bitfinex","ETHUSD",1761689061936,2.50709498,3988.7,3987.6,0.4437]
["bitfinex","ETHUSD",1761689062438,2.50720984,3988.5,3987.7,0.405504]
["bitfinex","ETHUSD",1761689062608,2.273,3988.9,3987.7,0.405504]
["bitfinex","ETHUSD",1761689062802,0.3203,3988.8,3987.6,0.002]
["bitfinex","ETHUSD",1761689063045,2.50741217,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1761689063406,2.50728632,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1761689063407,2.50746215,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761689063921,2.50771121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689065542,0.0929,3988.0,3987.6,0.002]
["bitfinex","ETHUSD",1761689065742,2.50771121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689065917,4.78071121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689066319,2.50746985,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761689066641,2.50760298,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761689067041,2.272,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1761689067255,0.1248,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761689067416,0.1248,3987.8,3987.7,0.4417]
["bitfinex","ETHUSD",1761689069046,0.1248,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761689071453,0.1248,3987.8,3987.6,0.4437]
["bitfinex","ETHUSD",1761689072159,2.273,3988.6,3987.7,0.405504]
["bitfinex","ETHUSD",1761689072309,0.001,3989.0,3987.7,0.5309748]
["bitfinex","ETHUSD",1761689072628,0.1248,3988.5,3988.0,0.405504]
["bitfinex","ETHUSD",1761689073071,0.001,3989.0,3988.4,0.2197]
["bitfinex","ETHUSD",1761689073275,0.001,3989.0,3987.7,2.3964708]
["bitfinex","ETHUSD",1761689073276,0.0939,3988.9,3987.4,0.405504]
["bitfinex","ETHUSD",1761689073469,0.1248,3988.1,3987.7,0.405504]
["bitfinex","ETHUSD",1761689073981,0.1248,3988.1,3987.8,0.4417]
["bitfinex","ETHUSD",1761689074150,0.1248,3988.1,3987.9,0.02507585]
["bitfinex","ETHUSD",1761689074661,0.1248,3988.1,3987.9,0.46677585]
["bitfinex","ETHUSD",1761689075163,0.1248,3988.1,3987.9,0.4417]
["bitfinex","ETHUSD",1761689075782,0.1248,3988.1,3988.0,0.02507522]
["bitfinex","ETHUSD",1761689076152,0.1248,3988.1,3988.0,0.4417]
["bitfinex","ETHUSD",1761689078979,0.1248,3988.1,3987.6,0.849204]
["bitfinex","ETHUSD",1761689079338,0.0929,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761689079654,2.50708903,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689079655,2.63251121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689080044,0.1248,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689080268,2.63251121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761689082114,2.27,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1761689082321,0.1248,3987.9,3987.6,0.4643]
["bitfinex","ETHUSD",1761689082471,0.1248,3987.9,3987.7,0.02507711]
["bitfinex","ETHUSD",1761689082674,0.1248,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761689082915,0.26322655,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761689083217,2.50871779,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1761689083396,2.50859502,3986.3,3985.2,0.002]
["bitfinex","ETHUSD",1761689083595,1.6461,3986.9,3985.4,0.4623]
["bitfinex","ETHUSD",1761689083596,2.50865863,3986.2,3985.4,0.4623]
["bitfinex","ETHUSD",1761689083899,2.50871779,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1761689084106,2.59961779,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1761689084300,2.50871779,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1761689085109,2.50871779,3986.1,3985.2,0.2198]
["bitfinex","ETHUSD",1761689085977,5.05709016,3986.2,3985.2,0.2198]
["bitfinex","ETHUSD",1761689086166,2.59961779,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1761689087905,2.279,3986.2,3985.2,0.002]
["bitfinex","ETHUSD",1761689088405,2.50864573,3986.3,3985.5,0.405504]
["bitfinex","ETHUSD",1761689088772,4.78654767,3986.4,3985.5,0.405504]
["bitfinex","ETHUSD",1761689089310,2.50859777,3986.3,3985.5,0.405504]
["bitfinex","ETHUSD",1761689089870,4.78653811,3986.4,3985.5,0.405504]
["bitfinex","ETHUSD",1761689090094,2.278,3986.4,3985.5,0.405504]
["bitfinex","ETHUSD",1761689090408,2.50859192,3986.3,3985.5,0.405504]
["bitfinex","ETHUSD",1761689091209,5.01433417,3986.4,3985.5,0.405504]
["bitfinex","ETHUSD",1761689091408,2.5058,3986.4,3985.5,0.405504]
["bitfinex","ETHUSD",1761689091607,2.5058,3986.4,3985.2,0.407504]
["bitfinex","ETHUSD",1761689091608,2.50864856,3986.3,3985.2,0.407504]
["bitfinex","ETHUSD",1761689091800,2.50864856,3986.3,3985.4,0.405504]
["bitfinex","ETHUSD",1761689093220,0.0909,3986.9,3985.2,0.1268]
["bitfinex","ETHUSD",1761689093221,0.001,3988.5,3986.1,0.6801]
["bitfinex","ETHUSD",1761689093389,0.001,3988.5,3986.3,1.960704]
["bitfinex","ETHUSD",1761689093390,0.1248,3987.4,3986.3,1.960704]
["bitfinex","ETHUSD",1761689093711,0.1248,3987.4,3986.8,0.405504]
["bitfinex","ETHUSD",1761689094486,0.1248,3987.4,3987.0,0.405504]
["bitfinex","ETHUSD",1761689094905,0.1248,3987.4,3987.1,0.6801]
["bitfinex","ETHUSD",1761689096138,0.1248,3987.4,3987.1,0.2178]
["bitfinex","ETHUSD",1761689096433,0.1248,3987.4,3986.7,0.5871]
["bitfinex","ETHUSD",1761689096434,0.1248,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1761689096602,2.63314735,3986.7,3986.1,0.2178]
["bitfinex","ETHUSD",1761689096800,0.1248,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1761689097017,0.0909,3986.9,3985.7,0.4623]
["bitfinex","ETHUSD",1761689097207,0.1248,3986.2,3985.7,0.4623]
["bitfinex","ETHUSD",1761689097937,0.1248,3986.2,3985.8,0.405504]
["bitfinex","ETHUSD",1761689101412,0.1248,3986.2,3985.3,0.405504]
["bitfinex","ETHUSD",1761689101413,2.50871779,3986.1,3985.3,0.405504]
["bitfinex","ETHUSD",1761689102252,4.87561779,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1761689103062,0.0909,3988.0,3985.2,0.407504]
["bitfinex","ETHUSD",1761689103364,1.5552,3987.7,3986.1,0.6801]
["bitfinex","ETHUSD",1761689103520,2.50834137,3986.7,3986.1,0.6801]
["bitfinex","ETHUSD",1761689103728,2.276,3986.7,3986.1,0.2178]
["bitfinex","ETHUSD",1761689104068,2.50847815,3986.5,3985.7,0.405504]
["bitfinex","ETHUSD",1761689104253,2.50857137,3986.4,3985.7,0.405504]
["bitfinex","ETHUSD",1761689104424,2.50840315,3986.6,3985.7,0.405504]
["bitfinex","ETHUSD",1761689104425,2.50852809,3986.5,3985.7,0.405504]
["bitfinex","ETHUSD",1761689104622,2.50854734,3986.4,3985.7,0.405504]
["bitfinex","ETHUSD",1761689104827,2.276,3986.7,3985.6,0.002]
["bitfinex","ETHUSD",1761689105057,2.50871779,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761689105255,6.43081779,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761689113596,2.50922138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761689113799,6.33642138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761689113976,6.42732138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761689115102,2.50947326,3984.9,3984.4,0.01]
["bitfinex","ETHUSD",1761689115405,2.50985116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761689115578,4.87275116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761689118575,4.87275116,3984.3,3982.3,0.4284]
["bitfinex","ETHUSD",1761689118576,2.51010316,3983.9,3982.3,0.4284]
["bitfinex","ETHUSD",1761689118774,1.5552,3983.8,3981.9,0.6462]
["bitfinex","ETHUSD",1761689118988,2.51117472,3982.2,3981.9,0.6462]
["bitfinex","ETHUSD",1761689119503,2.272,3982.2,3981.9,0.6462]
["bitfinex","ETHUSD",1761689119706,13.7359216,3984.1,3982.1,0.45014964]
["bitfinex","ETHUSD",1761689119893,2.51067224,3983.0,3982.1,0.45014964]
["bitfinex","ETHUSD",1761689120201,0.25101662,3983.7,3982.2,0.405504]
["bitfinex","ETHUSD",1761689120401,2.51053371,3983.3,3982.2,0.405504]
["bitfinex","ETHUSD",1761689120604,2.74856259,3983.2,3982.4,0.405504]
["bitfinex","ETHUSD",1761689121076,2.74856259,3983.2,3983.1,0.2272]
["bitfinex","ETHUSD",1761689122283,0.238,3983.2,3982.8,0.4284]
["bitfinex","ETHUSD",1761689122608,2.51064334,3983.1,3982.8,0.4284]
["bitfinex","ETHUSD",1761689123307,2.74856453,3983.2,3982.8,0.4284]
["bitfinex","ETHUSD",1761689124074,0.238,3983.2,3983.1,0.2272]
["bitfinex","ETHUSD",1761689124702,2.74854428,3983.2,3983.1,0.2292]
["bitfinex","ETHUSD",1761689124908,2.74854428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761689126075,0.001,3983.8,3983.1,0.6576]
["bitfinex","ETHUSD",1761689126281,2.51043198,3983.4,3983.1,0.6576]
["bitfinex","ETHUSD",1761689126477,2.51043198,3983.4,3983.1,0.2292]
["bitfinex","ETHUSD",1761689126677,2.51043198,3983.4,3983.1,0.6576]
["bitfinex","ETHUSD",1761689126888,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761689127093,12.50667428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761689127288,17.80191802,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761689127491,20.07691802,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761689127711,20.16781802,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761689128280,20.16781802,3982.8,3982.3,0.002]
["bitfinex","ETHUSD",1761689128281,2.51104861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761689128501,4.87694861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761689129183,4.87694861,3982.4,3982.1,1e-08]
["bitfinex","ETHUSD",1761689129184,2.51117472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761689129386,17.49257375,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761689130326,17.49257375,3982.2,3980.0,0.2272]
["bitfinex","ETHUSD",1761689130327,2.51197545,3981.0,3980.4,0.2272]
["bitfinex","ETHUSD",1761689130534,2.275,3980.9,3980.4,0.2272]
["bitfinex","ETHUSD",1761689130746,2.275,3980.8,3980.0,0.2272]
["bitfinex","ETHUSD",1761689130914,2.51243656,3980.2,3980.0,0.6556]
["bitfinex","ETHUSD",1761689131303,2.51238005,3980.3,3980.1,0.4304]
["bitfinex","ETHUSD",1761689131809,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761689132426,4.78732425,3980.4,3980.1,0.4304]
["bitfinex","ETHUSD",1761689132427,2.51242875,3980.3,3980.1,0.4304]
["bitfinex","ETHUSD",1761689132934,2.51243656,3980.2,3980.1,0.4304]
["bitfinex","ETHUSD",1761689133132,2.275,3980.4,3980.1,0.4304]
["bitfinex","ETHUSD",1761689133530,4.78731556,3980.4,3980.1,0.4304]
["bitfinex","ETHUSD",1761689133844,2.275,3980.4,3980.1,0.4304]
["bitfinex","ETHUSD",1761689135145,2.51237343,3980.3,3980.1,0.4304]
["bitfinex","ETHUSD",1761689135519,4.7873671,3980.4,3980.1,0.4304]
["bitfinex","ETHUSD",1761689135936,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761689136463,2.51243656,3980.2,3979.4,0.002]
["bitfinex","ETHUSD",1761689136464,9.4013775,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761689136609,25.01167653,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761689136829,25.10257653,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761689137057,5.02600958,3979.3,3977.5,0.2272]
["bitfinex","ETHUSD",1761689137262,1.5552,3979.4,3977.5,0.2272]
["bitfinex","ETHUSD",1761689137263,1.5552,3978.8,3977.5,0.6556]
["bitfinex","ETHUSD",1761689137457,2.51406126,3977.7,3977.5,0.6556]
["bitfinex","ETHUSD",1761689137636,2.277,3977.6,3977.5,0.6556]
["bitfinex","ETHUSD",1761689137833,2.277,3978.0,3977.5,0.2272]
["bitfinex","ETHUSD",1761689138131,13.33529903,3980.1,3977.5,0.2272]
["bitfinex","ETHUSD",1761689138446,1.5552,3979.9,3978.2,0.405504]
["bitfinex","ETHUSD",1761689138630,2.278,3980.0,3978.2,0.405504]
["bitfinex","ETHUSD",1761689138631,1.5552,3979.8,3978.2,0.405504]
["bitfinex","ETHUSD",1761689138835,2.51312459,3979.2,3978.4,0.405504]
["bitfinex","ETHUSD",1761689139037,2.279,3979.1,3978.5,0.4284]
["bitfinex","ETHUSD",1761689139456,4.79214063,3979.1,3978.5,0.4284]
["bitfinex","ETHUSD",1761689141045,2.279,3979.1,3978.5,0.4284]
["bitfinex","ETHUSD",1761689141880,2.51219513,3980.6,3978.6,0.43063846]
["bitfinex","ETHUSD",1761689142041,2.51219513,3980.6,3978.5,0.4284]
["bitfinex","ETHUSD",1761689142042,2.51257303,3980.0,3978.8,0.405504]
["bitfinex","ETHUSD",1761689142246,2.277,3979.9,3978.8,0.405504]
["bitfinex","ETHUSD",1761689142447,2.51273936,3979.8,3978.9,0.4421]
["bitfinex","ETHUSD",1761689142983,2.51276391,3979.7,3978.9,0.4421]
["bitfinex","ETHUSD",1761689143184,2.51282218,3979.6,3978.9,0.4421]
["bitfinex","ETHUSD",1761689143391,2.277,3979.9,3978.9,0.4421]
["bitfinex","ETHUSD",1761689143699,2.51226708,3980.5,3978.9,0.4421]
["bitfinex","ETHUSD",1761689143700,2.277,3981.1,3979.9,0.405504]
["bitfinex","ETHUSD",1761689143989,2.5120821,3980.8,3979.9,0.405504]
["bitfinex","ETHUSD",1761689144214,2.51200807,3980.9,3980.0,0.4421]
["bitfinex","ETHUSD",1761689144653,2.51206582,3980.8,3980.0,0.4421]
["bitfinex","ETHUSD",1761689144990,13.33529903,3982.0,3980.1,0.405504]
["bitfinex","ETHUSD",1761689145287,2.51184325,3981.2,3980.1,0.405504]
["bitfinex","ETHUSD",1761689145503,2.28,3981.1,3980.3,0.405504]
["bitfinex","ETHUSD",1761689145997,2.28,3981.1,3980.5,0.405504]
["bitfinex","ETHUSD",1761689146296,0.0909,3982.0,3980.5,0.405504]
["bitfinex","ETHUSD",1761689146602,2.28,3981.9,3980.7,0.405504]
["bitfinex","ETHUSD",1761689146767,2.5114772,3981.8,3980.8,0.33597822]
["bitfinex","ETHUSD",1761689146972,0.1248,3981.2,3980.8,0.77807822]
["bitfinex","ETHUSD",1761689147156,0.1248,3981.2,3980.8,0.4421]
["bitfinex","ETHUSD",1761689147357,0.1248,3981.2,3980.9,0.4421]
["bitfinex","ETHUSD",1761689149277,2.28,3981.9,3981.0,0.405504]
["bitfinex","ETHUSD",1761689149480,0.1248,3981.5,3981.0,0.405504]
["bitfinex","ETHUSD",1761689149677,0.1248,3981.5,3981.2,0.405504]
["bitfinex","ETHUSD",1761689150102,0.1248,3981.5,3981.3,0.4421]
["bitfinex","ETHUSD",1761689151733,0.1254,3983.6,3981.6,0.405504]
["bitfinex","ETHUSD",1761689151872,2.278,3983.4,3982.4,0.2246]
["bitfinex","ETHUSD",1761689152374,2.278,3983.4,3982.5,0.4421]
["bitfinex","ETHUSD",1761689152567,0.001,3983.8,3983.3,0.2246]
["bitfinex","ETHUSD",1761689152783,2.286,3983.8,3983.3,0.2246]
["bitfinex","ETHUSD",1761689152989,2.286,3983.8,3983.4,0.4421]
["bitfinex","ETHUSD",1761689153374,0.001,3983.8,3983.4,0.4421]
["bitfinex","ETHUSD",1761689154414,0.2286,3983.7,3982.4,0.2246]
["bitfinex","ETHUSD",1761689154575,2.51092164,3982.7,3982.4,0.2246]
["bitfinex","ETHUSD",1761689154773,0.3284,3983.7,3982.4,0.2246]
["bitfinex","ETHUSD",1761689154774,2.51092812,3982.6,3982.4,0.2246]
["bitfinex","ETHUSD",1761689155195,2.51092812,3982.6,3982.4,0.6667]
["bitfinex","ETHUSD",1761689155733,2.51087255,3982.7,3982.4,0.6667]
["bitfinex","ETHUSD",1761689156298,2.285,3982.9,3982.5,0.4421]
["bitfinex","ETHUSD",1761689156701,0.001,3983.8,3982.6,0.43061322]
["bitfinex","ETHUSD",1761689157016,0.001,3983.8,3982.9,0.405504]
["bitfinex","ETHUSD",1761689157216,0.001,3983.8,3982.5,0.4421]
["bitfinex","ETHUSD",1761689157217,2.73972389,3983.8,3982.6,0.405504]
["bitfinex","ETHUSD",1761689157426,2.51036069,3983.5,3982.6,0.405504]
["bitfinex","ETHUSD",1761689157617,2.51036069,3983.5,3982.8,0.405504]
["bitfinex","ETHUSD",1761689157799,2.284,3983.4,3982.7,0.4421]
["bitfinex","ETHUSD",1761689157999,2.284,3983.4,3982.4,0.2246]
["bitfinex","ETHUSD",1761689158199,2.51098556,3982.5,3982.4,0.2246]
["bitfinex","ETHUSD",1761689158441,1.7836,3983.3,3981.5,0.2246]
["bitfinex","ETHUSD",1761689158442,0.0903,3982.6,3981.5,0.2246]
["bitfinex","ETHUSD",1761689158766,2.51155314,3981.6,3981.5,0.2246]
["bitfinex","ETHUSD",1761689159815,2.51149342,3981.7,3981.5,0.2246]
["bitfinex","ETHUSD",1761689160030,2.51150032,3981.7,3981.5,0.2246]
["bitfinex","ETHUSD",1761689160197,2.51150032,3981.7,3981.5,0.6667]
["bitfinex","ETHUSD",1761689160706,2.51155314,3981.6,3981.5,0.2246]
["bitfinex","ETHUSD",1761689161128,2.286,3981.8,3981.1,0.2246]
["bitfinex","ETHUSD",1761689161343,4.79743178,3981.8,3980.7,0.4421]
["bitfinex","ETHUSD",1761689161505,2.5118551,3981.2,3980.7,0.4421]
["bitfinex","ETHUSD",1761689161821,2.6366551,3981.2,3980.7,0.4421]
["bitfinex","ETHUSD",1761689162023,2.6366551,3981.2,3980.5,0.1256]
["bitfinex","ETHUSD",1761689162024,2.6366551,3981.2,3980.6,0.4421]
["bitfinex","ETHUSD",1761689162216,2.51193167,3981.0,3980.6,0.4421]
["bitfinex","ETHUSD",1761689162736,0.1248,3980.9,3978.1,0.002]
["bitfinex","ETHUSD",1761689162952,0.1256,3980.1,3979.5,0.4421]
["bitfinex","ETHUSD",1761689163237,2.285,3980.0,3979.5,0.4421]
["bitfinex","ETHUSD",1761689163417,2.51268384,3979.9,3979.5,0.4421]
["bitfinex","ETHUSD",1761689164212,4.79757834,3980.0,3979.5,0.4421]
["bitfinex","ETHUSD",1761689164415,2.285,3980.0,3979.5,0.4421]
["bitfinex","ETHUSD",1761689165440,2.51200343,3980.9,3979.5,0.4421]
["bitfinex","ETHUSD",1761689165441,0.0903,3982.6,3980.0,0.405504]
["bitfinex","ETHUSD",1761689165642,2.284,3982.5,3981.3,0.2246]
["bitfinex","ETHUSD",1761689166028,2.284,3982.5,3981.4,0.847604]
["bitfinex","ETHUSD",1761689166234,2.284,3982.5,3981.6,0.405504]
["bitfinex","ETHUSD",1761689166420,0.001,3983.6,3982.4,0.2246]
["bitfinex","ETHUSD",1761689166624,2.51047898,3983.4,3982.4,0.2246]
["bitfinex","ETHUSD",1761689166953,2.291,3983.5,3982.1,0.2246]
["bitfinex","ETHUSD",1761689167248,1.7844,3983.4,3982.1,0.2246]
["bitfinex","ETHUSD",1761689167451,2.5108021,3982.8,3982.1,0.6667]
["bitfinex","ETHUSD",1761689167620,0.2292,3983.4,3982.1,0.6667]
["bitfinex","ETHUSD",1761689167621,2.292,3982.7,3982.1,0.6667]
["bitfinex","ETHUSD",1761689167822,2.292,3982.6,3982.1,0.6667]
["bitfinex","ETHUSD",1761689168019,2.292,3982.6,3982.2,0.4421]
["bitfinex","ETHUSD",1761689168526,4.80297166,3982.6,3982.2,0.4421]
["bitfinex","ETHUSD",1761689169805,2.292,3982.6,3982.2,0.4421]
["bitfinex","ETHUSD",1761689170726,4.79984335,3982.8,3982.2,0.4421]
["bitfinex","ETHUSD",1761689170925,2.289,3982.8,3982.2,0.4421]
["bitfinex","ETHUSD",1761689171244,2.289,3982.8,3982.3,0.405504]
["bitfinex","ETHUSD",1761689171617,2.289,3982.8,3982.4,0.4374]
["bitfinex","ETHUSD",1761689172256,2.289,3982.8,3982.2,0.31780587]
["bitfinex","ETHUSD",1761689172554,2.289,3982.8,3982.2,0.405504]
["bitfinex","ETHUSD",1761689172721,2.51087988,3982.7,3982.2,0.405504]
["bitfinex","ETHUSD",1761689173223,2.5108743,3982.7,3982.2,0.842904]
["bitfinex","ETHUSD",1761689173424,2.5109016,3982.7,3982.2,0.842904]
["bitfinex","ETHUSD",1761689174942,4.79981999,3982.8,3982.2,0.842904]
["bitfinex","ETHUSD",1761689175246,4.79981999,3982.8,3982.3,0.4374]
["bitfinex","ETHUSD",1761689175434,0.1248,3982.7,3982.3,0.4374]
["bitfinex","ETHUSD",1761689175746,2.286,3983.4,3982.5,0.405504]
["bitfinex","ETHUSD",1761689176044,2.286,3983.4,3982.7,0.405504]
["bitfinex","ETHUSD",1761689176244,2.286,3983.4,3982.5,0.405504]
["bitfinex","ETHUSD",1761689176448,4.79643541,3983.4,3982.8,0.4374]
["bitfinex","ETHUSD",1761689176750,2.286,3983.4,3982.8,0.4374]
["bitfinex","ETHUSD",1761689177717,0.001,3983.6,3982.9,0.43061133]
["bitfinex","ETHUSD",1761689177917,0.2,3983.5,3983.0,0.4374]
["bitfinex","ETHUSD",1761689179962,0.001,3983.6,3983.1,0.405504]
["bitfinex","ETHUSD",1761689180117,0.001,3983.6,3983.3,2.91597985]
["bitfinex","ETHUSD",1761689180318,0.001,3983.8,3983.5,2.91585921]
["bitfinex","ETHUSD",1761689180563,0.001,3983.8,3983.7,4.47093318]
["bitfinex","ETHUSD",1761689180931,0.001,3983.8,3983.7,4.90833318]
["bitfinex","ETHUSD",1761689181368,0.001,3983.8,3983.7,5.87860202]
["bitfinex","ETHUSD",1761689184447,0.001,3983.8,3983.7,8.16260202]
["bitfinex","ETHUSD",1761689185231,0.001,3983.8,3983.7,5.65237284]
["bitfinex","ETHUSD",1761689185605,0.001,3983.8,3983.7,5.75993318]
["bitfinex","ETHUSD",1761689185889,0.001,3983.8,3983.7,7.31513318]
["bitfinex","ETHUSD",1761689186089,0.001,3983.8,3983.7,5.75993318]
["bitfinex","ETHUSD",1761689188699,0.001,3983.8,3983.7,3.249704]
["bitfinex","ETHUSD",1761689188854,0.001,3983.8,3983.7,1.4481944]
["bitfinex","ETHUSD",1761689189060,0.001,3983.8,3983.7,3.7281944]
["bitfinex","ETHUSD",1761689189254,0.001,3983.8,3983.7,0.967704]
["bitfinex","ETHUSD",1761689189569,0.001,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1761689190261,0.001,3983.8,3983.7,0.530304]
["bitfinex","ETHUSD",1761689190462,0.001,3983.8,3983.7,1.000704]
["bitfinex","ETHUSD",1761689191067,0.001,3983.8,3983.7,0.530304]
["bitfinex","ETHUSD",1761689191300,0.001,3983.8,3982.8,0.4704]
["bitfinex","ETHUSD",1761689191463,2.5102496,3983.7,3983.1,0.1248]
["bitfinex","ETHUSD",1761689191666,2.7740351,3983.7,3983.2,0.405504]
["bitfinex","ETHUSD",1761689192391,2.51030804,3983.6,3983.2,0.405504]
["bitfinex","ETHUSD",1761689192596,2.51036699,3983.5,3983.2,0.405504]
["bitfinex","ETHUSD",1761689193129,0.1258,3983.8,3983.2,0.405504]
["bitfinex","ETHUSD",1761689193297,0.1258,3983.8,3983.3,0.4704]
["bitfinex","ETHUSD",1761689193994,0.1258,3983.8,3983.7,2.91573318]
["bitfinex","ETHUSD",1761689193995,0.001,3983.8,3983.7,2.91573318]
["bitfinex","ETHUSD",1761689194196,0.001,3983.8,3983.7,0.405504]
["bitfinex","ETHUSD",1761689196109,0.001,3983.8,3983.7,0.875904]
["bitfinex","ETHUSD",1761689197284,0.001,3983.8,3983.7,0.405504]
["bitfinex","ETHUSD",1761689203351,0.001,3983.8,3983.7,0.869804]
["bitfinex","ETHUSD",1761689204135,0.001,3983.8,3983.7,0.994604]
["bitfinex","ETHUSD",1761689204309,0.001,3983.8,3982.6,0.4643]
["bitfinex","ETHUSD",1761689204521,0.001,3983.8,3982.8,0.405504]
["bitfinex","ETHUSD",1761689204522,2.51033564,3983.6,3982.8,0.405504]
["bitfinex","ETHUSD",1761689205035,2.51033564,3983.6,3982.8,1.960704]
["bitfinex","ETHUSD",1761689205233,2.51033564,3983.6,3982.8,2.425004]
["bitfinex","ETHUSD",1761689205433,2.51035595,3983.5,3982.8,2.425004]
["bitfinex","ETHUSD",1761689205740,2.51117021,3983.8,3982.8,4.20352992]
["bitfinex","ETHUSD",1761689205741,0.001,3983.8,3982.8,4.20352992]
["bitfinex","ETHUSD",1761689205925,0.001,3983.8,3983.0,0.405504]
["bitfinex","ETHUSD",1761689206099,0.001,3983.8,3982.9,0.4643]
["bitfinex","ETHUSD",1761689206100,0.001,3983.8,3983.2,1.960704]
["bitfinex","ETHUSD",1761689206299,0.001,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689206540,0.001,3983.8,3983.5,0.405504]
["bitfinex","ETHUSD",1761689207235,0.001,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689207713,2.51118305,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689208038,0.001,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689208543,0.001,3983.8,3983.3,0.869804]
["bitfinex","ETHUSD",1761689209002,0.001,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689209203,0.001,3983.8,3983.5,0.405504]
["bitfinex","ETHUSD",1761689209638,0.001,3983.8,3983.6,0.4643]
["bitfinex","ETHUSD",1761689209940,0.001,3983.8,3983.4,0.405504]
["bitfinex","ETHUSD",1761689210321,2.51117823,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689210627,0.001,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689211137,2.5111744,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689211437,0.001,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689211624,0.001,3983.8,3983.3,0.869804]
["bitfinex","ETHUSD",1761689213026,0.001,3983.8,3983.3,0.405504]
["bitfinex","ETHUSD",1761689213425,2.51023938,3983.7,3983.3,0.405504]
["bitfinex","ETHUSD",1761689213642,2.51029787,3983.6,3983.3,0.405504]
["bitfinex","ETHUSD",1761689214012,2.51024492,3983.7,3983.3,0.405504]
["bitfinex","ETHUSD",1761689214515,2.51024492,3983.7,3983.4,0.1248]
["bitfinex","ETHUSD",1761689214938,2.51030018,3983.6,3983.4,0.1248]
["bitfinex","ETHUSD",1761689215748,2.51121128,3983.8,3983.4,0.1248]
["bitfinex","ETHUSD",1761689216146,0.001,3983.8,3983.4,0.1248]
["bitfinex","ETHUSD",1761689216344,0.001,3983.8,3983.5,0.6728504]
["bitfinex","ETHUSD",1761689216843,0.001,3983.8,3983.7,0.405504]
["bitfinex","ETHUSD",1761689217143,0.001,3983.8,3983.7,2.085504]
["bitfinex","ETHUSD",1761689217346,0.001,3983.8,3983.7,2.549804]
["bitfinex","ETHUSD",1761689217517,0.001,3983.8,3983.7,5.06003318]
["bitfinex","ETHUSD",1761689217716,0.001,3983.8,3983.7,6.06462507]
["bitfinex","ETHUSD",1761689218314,0.001,3983.8,3983.7,3.09009589]
["bitfinex","ETHUSD",1761689218520,0.001,3983.8,3983.7,2.549804]
["bitfinex","ETHUSD",1761689221668,0.001,3983.9,3983.8,4.47087017]
["bitfinex","ETHUSD",1761689221946,0.001,3984.0,3983.9,4.47080716]
["bitfinex","ETHUSD",1761689222150,0.001,3984.0,3983.9,7.20210716]
["bitfinex","ETHUSD",1761689222524,0.001,3984.0,3983.9,11.04210716]
["bitfinex","ETHUSD",1761689222724,0.001,3984.0,3983.9,13.52278885]
["bitfinex","ETHUSD",1761689222929,0.001,3984.2,3984.1,4.47068115]
["bitfinex","ETHUSD",1761689223116,0.001,3984.2,3984.1,4.68578115]
["bitfinex","ETHUSD",1761689223316,0.001,3984.2,3984.1,5.15008115]
["bitfinex","ETHUSD",1761689225525,0.001,3984.2,3984.1,7.41608115]
["bitfinex","ETHUSD",1761689225757,0.001,3984.2,3984.1,9.89676284]
["bitfinex","ETHUSD",1761689226421,0.001,3984.2,3984.1,13.73676284]
["bitfinex","ETHUSD",1761689230258,0.0905,3986.9,3984.8,0.405504]
["bitfinex","ETHUSD",1761689230461,0.001,3987.2,3986.1,0.405504]
["bitfinex","ETHUSD",1761689230683,0.001,3987.2,3986.6,1.960704]
["bitfinex","ETHUSD",1761689230888,0.001,3987.2,3986.6,4.225704]
["bitfinex","ETHUSD",1761689231054,0.0907,3986.9,3986.6,4.225704]
["bitfinex","ETHUSD",1761689231381,0.001,3987.2,3986.6,4.679304]
["bitfinex","ETHUSD",1761689231605,0.001,3987.2,3986.7,5.04744423]
["bitfinex","ETHUSD",1761689232091,0.001,3987.2,3986.7,2.539104]
["bitfinex","ETHUSD",1761689232274,0.001,3987.2,3986.7,2.085504]
["bitfinex","ETHUSD",1761689234588,0.001,3987.2,3986.7,3.22500085]
["bitfinex","ETHUSD",1761689234886,0.001,3987.2,3986.7,5.60854108]
["bitfinex","ETHUSD",1761689242996,0.001,3987.2,3986.7,7.86754108]
["bitfinex","ETHUSD",1761689244803,0.001,3987.2,3986.7,7.99234108]
["bitfinex","ETHUSD",1761689245698,0.001,3987.2,3986.7,0.81069685]
["bitfinex","ETHUSD",1761689245900,2.50933372,3986.8,3986.6,2.26]
["bitfinex","ETHUSD",1761689246086,2.50933372,3986.8,3985.0,14.1167781]
["bitfinex","ETHUSD",1761689246087,0.001,3986.8,3986.5,2.26]
["bitfinex","ETHUSD",1761689246296,0.001,3986.8,3986.7,0.405504]
["bitfinex","ETHUSD",1761689246492,0.001,3986.8,3986.7,2.665504]
["bitfinex","ETHUSD",1761689246699,2.50927731,3986.8,3986.7,2.665504]
["bitfinex","ETHUSD",1761689247021,2.50927731,3986.8,3986.7,2.26]
["bitfinex","ETHUSD",1761689247184,2.61077731,3986.8,3985.9,1.5552]
["bitfinex","ETHUSD",1761689247392,0.1015,3986.7,3984.2,0.4536]
["bitfinex","ETHUSD",1761689247620,2.50908068,3985.6,3984.4,2.50978817]
["bitfinex","ETHUSD",1761689247825,0.52757133,3986.6,3984.5,2.50969863]
["bitfinex","ETHUSD",1761689248123,0.1251,3984.6,3984.1,2.50991669]
["bitfinex","ETHUSD",1761689248324,0.1251,3984.6,3984.0,0.002]
["bitfinex","ETHUSD",1761689248325,16.27591595,3986.4,3984.2,2.28609914]
["bitfinex","ETHUSD",1761689248525,16.27591595,3986.4,3984.3,1.960704]
["bitfinex","ETHUSD",1761689248526,2.50933913,3985.2,3984.3,1.960704]
["bitfinex","ETHUSD",1761689248688,2.50915861,3985.4,3984.3,1.960704]
["bitfinex","ETHUSD",1761689248689,2.50935686,3985.1,3984.3,1.960704]
["bitfinex","ETHUSD",1761689248886,2.50935686,3985.1,3984.5,0.405504]
["bitfinex","ETHUSD",1761689249105,2.509411,3985.0,3984.6,2.261]
["bitfinex","ETHUSD",1761689249390,2.50941712,3985.0,3984.6,2.261]
["bitfinex","ETHUSD",1761689249790,2.60841712,3985.0,3984.6,2.261]
["bitfinex","ETHUSD",1761689250010,2.50953146,3984.9,3984.6,2.261]
["bitfinex","ETHUSD",1761689250385,0.1278,3985.5,3984.6,2.261]
["bitfinex","ETHUSD",1761689250587,2.50923102,3985.3,3984.7,1.960704]
["bitfinex","ETHUSD",1761689250818,0.2268,3985.5,3984.7,1.960704]
["bitfinex","ETHUSD",1761689250988,2.50922188,3985.3,3984.7,2.63385178]
["bitfinex","ETHUSD",1761689251726,2.50922188,3985.3,3984.7,1.960704]
["bitfinex","ETHUSD",1761689252023,2.50929086,3985.2,3984.7,1.960704]
["bitfinex","ETHUSD",1761689252224,2.50944279,3985.0,3984.7,1.960704]
["bitfinex","ETHUSD",1761689252591,0.099,3984.9,3984.7,1.960704]
["bitfinex","ETHUSD",1761689253019,2.50953623,3984.8,3984.7,0.405504]
["bitfinex","ETHUSD",1761689253226,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761689253431,2.60859921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761689254202,15.92129133,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761689254391,19.73849133,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761689254597,20.01026372,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761689255189,2.50985116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761689255603,2.60885116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761689255806,14.74065516,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761689256004,4.42490478,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761689256617,2.51022918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1761689256839,4.77322918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1761689256994,4.87222918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1761689257336,5.14400157,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1761689259827,2.51048125,3983.3,3983.2,1e-08]
["bitfinex","ETHUSD",1761689260147,4.06568125,3983.3,3983.2,1e-08]
["bitfinex","ETHUSD",1761689260339,7.07523625,3983.3,3983.2,1e-08]
["bitfinex","ETHUSD",1761689260498,7.07523625,3983.3,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689260499,2.51117472,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689260698,4.77417472,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689260924,4.87317472,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689261501,2.61017472,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689261698,2.263,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689262018,0.0908,3982.3,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689262398,0.0908,3983.1,3982.2,0.4499]
["bitfinex","ETHUSD",1761689262631,2.3538,3983.1,3982.2,0.4499]
["bitfinex","ETHUSD",1761689262934,2.3538,3983.1,3982.3,1.82185536]
["bitfinex","ETHUSD",1761689263129,4.86442696,3983.1,3982.3,1.82185536]
["bitfinex","ETHUSD",1761689263337,2.51071236,3983.0,3982.3,0.26665536]
["bitfinex","ETHUSD",1761689263503,2.51079438,3982.9,3982.3,0.26665536]
["bitfinex","ETHUSD",1761689263699,2.5107138,3983.0,3982.3,0.26665536]
["bitfinex","ETHUSD",1761689264012,4.86445077,3983.1,3982.3,0.26665536]
["bitfinex","ETHUSD",1761689264209,2.3538,3983.1,3982.4,0.405504]
["bitfinex","ETHUSD",1761689264626,2.51068701,3983.0,3982.4,0.405504]
["bitfinex","ETHUSD",1761689264815,2.51068701,3983.0,3982.3,1.960704]
["bitfinex","ETHUSD",1761689265015,2.51068701,3983.0,3982.3,2.68461304]
["bitfinex","ETHUSD",1761689265731,2.51073935,3982.9,3982.3,2.68461304]
["bitfinex","ETHUSD",1761689265937,2.5107391,3982.9,3982.3,1.12941304]
["bitfinex","ETHUSD",1761689266234,2.5107391,3982.9,3982.2,0.405504]
["bitfinex","ETHUSD",1761689266622,2.5107391,3982.9,3982.3,0.1248]
["bitfinex","ETHUSD",1761689266947,0.099,3983.4,3982.2,1.960704]
["bitfinex","ETHUSD",1761689266948,0.0908,3983.8,3982.7,0.405504]
["bitfinex","ETHUSD",1761689267099,13.31269212,3985.2,3983.2,0.405504]
["bitfinex","ETHUSD",1761689267100,2.263,3983.9,3983.2,0.405504]
["bitfinex","ETHUSD",1761689267306,0.166,3983.9,3983.2,0.405504]
["bitfinex","ETHUSD",1761689267517,0.166,3983.9,3983.3,0.02510481]
["bitfinex","ETHUSD",1761689267725,2.50899358,3985.7,3983.3,0.02510481]
["bitfinex","ETHUSD",1761689267726,0.05,3986.9,3983.3,1.960704]
["bitfinex","ETHUSD",1761689267928,0.05,3986.9,3983.2,0.4499]
["bitfinex","ETHUSD",1761689267929,0.1275,3985.6,3984.8,1.960704]
["bitfinex","ETHUSD",1761689268136,0.26364697,3985.5,3984.8,0.405504]
["bitfinex","ETHUSD",1761689268333,0.1275,3985.6,3984.6,1.5552]
["bitfinex","ETHUSD",1761689268531,0.1275,3985.6,3984.9,1.960704]
["bitfinex","ETHUSD",1761689268736,0.1275,3985.6,3985.0,0.0250941]
["bitfinex","ETHUSD",1761689268924,2.63653604,3985.6,3984.8,1.960704]
["bitfinex","ETHUSD",1761689269434,2.50909547,3985.5,3984.8,0.405504]
["bitfinex","ETHUSD",1761689269735,2.50909547,3985.5,3984.6,2.0051]
["bitfinex","ETHUSD",1761689269736,2.50915842,3985.4,3984.7,0.405504]
["bitfinex","ETHUSD",1761689270434,2.50922704,3985.3,3984.7,0.405504]
["bitfinex","ETHUSD",1761689270798,2.63757924,3985.6,3984.7,0.405504]
["bitfinex","ETHUSD",1761689270799,0.1285,3985.6,3984.7,0.855404]
["bitfinex","ETHUSD",1761689271002,0.1285,3985.6,3984.8,0.405504]
["bitfinex","ETHUSD",1761689271414,2.50912682,3985.5,3984.8,1.960704]
["bitfinex","ETHUSD",1761689271929,0.1285,3985.6,3984.8,2.91502401]
["bitfinex","ETHUSD",1761689272141,0.1285,3985.6,3984.8,1.960704]
["bitfinex","ETHUSD",1761689272356,2.63754458,3985.6,3984.8,1.960704]
["bitfinex","ETHUSD",1761689272551,2.63754458,3985.6,3984.8,2.91503527]
["bitfinex","ETHUSD",1761689272756,0.001,3985.6,3985.5,0.639704]
["bitfinex","ETHUSD",1761689273251,0.001,3985.6,3985.5,3.59869947]
["bitfinex","ETHUSD",1761689273749,0.001,3985.6,3985.5,5.15389947]
["bitfinex","ETHUSD",1761689274115,0.001,3985.6,3985.5,1.960704]
["bitfinex","ETHUSD",1761689275446,0.001,3985.6,3985.5,2.66730428]
["bitfinex","ETHUSD",1761689276150,0.001,3985.6,3985.5,4.93230428]
["bitfinex","ETHUSD",1761689277049,0.001,3985.6,3985.5,4.350504]
["bitfinex","ETHUSD",1761689279320,0.001,3985.6,3985.5,2.085504]
["bitfinex","ETHUSD",1761689280039,0.001,3985.6,3985.5,0.530304]
["bitfinex","ETHUSD",1761689280236,2.51003251,3985.6,3985.2,0.405504]
["bitfinex","ETHUSD",1761689280459,0.001,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1761689280662,2.50936071,3985.1,3984.6,1.991]
["bitfinex","ETHUSD",1761689280849,0.1248,3985.2,3984.6,2.4410843]
["bitfinex","ETHUSD",1761689281050,0.001,3985.6,3985.5,4.46979947]
["bitfinex","ETHUSD",1761689281241,0.001,3985.6,3985.5,7.20979042]
["bitfinex","ETHUSD",1761689281575,0.001,3985.6,3985.5,7.18469947]
["bitfinex","ETHUSD",1761689281939,0.001,3985.6,3985.5,4.225704]
["bitfinex","ETHUSD",1761689283840,2.50909547,3985.5,3985.3,1.960704]
["bitfinex","ETHUSD",1761689284145,0.001,3985.6,3985.3,1.960704]
["bitfinex","ETHUSD",1761689284359,2.50913903,3985.5,3985.3,1.960704]
["bitfinex","ETHUSD",1761689284561,2.46005125,3985.6,3985.3,1.960704]
["bitfinex","ETHUSD",1761689284866,0.1001,3985.6,3984.3,0.4499]
["bitfinex","ETHUSD",1761689285072,0.1001,3985.6,3984.4,2.265]
["bitfinex","ETHUSD",1761689285277,2.50945203,3985.0,3984.4,2.265]
["bitfinex","ETHUSD",1761689285587,0.1001,3985.6,3984.5,0.405504]
["bitfinex","ETHUSD",1761689285795,2.50952059,3984.9,3984.5,0.405504]
["bitfinex","ETHUSD",1761689286075,0.0909,3984.6,3983.4,0.2342]
["bitfinex","ETHUSD",1761689286370,2.51022918,3983.7,3983.2,0.789]
["bitfinex","ETHUSD",1761689286939,2.51022918,3983.7,3983.3,0.405504]
["bitfinex","ETHUSD",1761689287247,2.51022918,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1761689287455,2.61022918,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1761689290481,2.51008626,3984.0,3983.2,0.407504]
["bitfinex","ETHUSD",1761689290654,0.0909,3984.6,3983.2,0.407504]
["bitfinex","ETHUSD",1761689290864,2.5102136,3983.8,3983.2,0.407504]
["bitfinex","ETHUSD",1761689291068,0.1248,3984.1,3983.5,0.405504]
["bitfinex","ETHUSD",1761689291387,0.0909,3984.6,3983.5,0.405504]
["bitfinex","ETHUSD",1761689291589,2.51010191,3984.0,3983.2,0.407504]
["bitfinex","ETHUSD",1761689291772,2.51010582,3983.9,3983.2,0.407504]
["bitfinex","ETHUSD",1761689292171,0.23569,3984.5,3983.4,0.405504]
["bitfinex","ETHUSD",1761689292371,2.509975,3984.2,3983.4,0.405504]
["bitfinex","ETHUSD",1761689292592,2.50997776,3984.1,3983.4,0.405504]
["bitfinex","ETHUSD",1761689292800,0.23569,3984.5,3983.4,0.405504]
["bitfinex","ETHUSD",1761689292975,2.51011142,3983.9,3983.4,0.405504]
["bitfinex","ETHUSD",1761689293374,2.51004726,3984.0,3983.4,0.405504]
["bitfinex","ETHUSD",1761689293576,2.51010527,3983.9,3983.4,0.405504]
["bitfinex","ETHUSD",1761689293980,2.51003164,3984.1,3983.4,0.405504]
["bitfinex","ETHUSD",1761689294381,2.51003164,3984.1,3983.6,0.4337]
["bitfinex","ETHUSD",1761689294606,2.51004942,3984.0,3983.6,0.4337]
["bitfinex","ETHUSD",1761689294978,2.51010477,3983.9,3983.6,0.4337]
["bitfinex","ETHUSD",1761689295192,2.5102071,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1761689295866,2.51010331,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1761689296268,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761689297010,4.87522918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761689299586,6.43042918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761689301069,6.33042918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761689302769,4.77522918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761689305593,0.091,3985.4,3983.7,0.405504]
["bitfinex","ETHUSD",1761689305901,0.091,3985.4,3984.9,0.1248]
["bitfinex","ETHUSD",1761689306099,0.091,3985.4,3984.6,0.405504]
["bitfinex","ETHUSD",1761689306100,0.1248,3985.2,3984.6,0.405504]
["bitfinex","ETHUSD",1761689306398,2.50935961,3985.1,3984.6,0.405504]
["bitfinex","ETHUSD",1761689306603,0.1248,3985.2,3984.6,0.405504]
["bitfinex","ETHUSD",1761689306929,0.1248,3985.2,3984.7,0.4317]
["bitfinex","ETHUSD",1761689307332,0.1248,3985.2,3984.7,0.9343875]
["bitfinex","ETHUSD",1761689307531,0.001,3985.6,3984.8,0.405504]
["bitfinex","ETHUSD",1761689307696,0.1248,3985.5,3984.8,0.962004]
["bitfinex","ETHUSD",1761689308131,0.001,3985.6,3984.8,0.962004]
["bitfinex","ETHUSD",1761689308132,2.509344,3985.2,3984.8,0.4317]
["bitfinex","ETHUSD",1761689308308,0.1248,3985.2,3984.6,0.405504]
["bitfinex","ETHUSD",1761689308514,2.50947133,3985.0,3984.6,0.405504]
["bitfinex","ETHUSD",1761689309230,2.50936534,3985.1,3984.6,0.405504]
["bitfinex","ETHUSD",1761689309537,2.50941299,3985.0,3984.6,0.405504]
["bitfinex","ETHUSD",1761689310601,2.50936234,3985.1,3984.6,0.405504]
["bitfinex","ETHUSD",1761689311237,0.1248,3985.2,3984.7,2.50958424]
["bitfinex","ETHUSD",1761689311437,0.1248,3985.2,3984.8,2.50951549]
["bitfinex","ETHUSD",1761689311803,0.1248,3985.2,3984.9,0.4317]
["bitfinex","ETHUSD",1761689312141,2.63409854,3985.2,3984.6,0.90820321]
["bitfinex","ETHUSD",1761689312298,0.1248,3985.2,3984.6,3.41786469]
["bitfinex","ETHUSD",1761689312497,0.1248,3985.2,3984.7,0.82913647]
["bitfinex","ETHUSD",1761689313412,0.1248,3985.2,3984.8,0.4317]
["bitfinex","ETHUSD",1761689313839,2.63408672,3985.2,3984.8,0.4317]
["bitfinex","ETHUSD",1761689314648,0.1248,3985.2,3984.8,0.4317]
["bitfinex","ETHUSD",1761689315143,2.63412893,3985.2,3984.8,0.4317]
["bitfinex","ETHUSD",1761689317170,0.1248,3985.2,3984.8,0.4317]
["bitfinex","ETHUSD",1761689317346,0.1248,3985.2,3984.9,0.17373397]
["bitfinex","ETHUSD",1761689317714,0.1248,3985.2,3985.0,0.4317]
["bitfinex","ETHUSD",1761689320427,0.1248,3985.2,3984.7,4.70673646]
["bitfinex","ETHUSD",1761689320628,2.63408979,3985.2,3984.8,0.4693]
["bitfinex","ETHUSD",1761689320828,0.1248,3985.2,3984.8,0.4693]
["bitfinex","ETHUSD",1761689321450,0.1248,3985.2,3984.8,4.00444814]
["bitfinex","ETHUSD",1761689321654,0.1248,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761689321851,0.001,3985.6,3985.1,2.50934731]
["bitfinex","ETHUSD",1761689321852,0.001,3985.6,3985.4,2.50910487]
["bitfinex","ETHUSD",1761689322267,0.001,3985.6,3985.5,0.4693]
["bitfinex","ETHUSD",1761689322471,0.001,3985.6,3985.5,3.40899042]
["bitfinex","ETHUSD",1761689322675,0.001,3985.6,3985.5,6.366509]
["bitfinex","ETHUSD",1761689322864,0.001,3985.6,3985.5,7.921709]
["bitfinex","ETHUSD",1761689325175,0.001,3985.6,3985.5,5.655709]
["bitfinex","ETHUSD",1761689325362,0.001,3985.6,3985.5,2.554804]
["bitfinex","ETHUSD",1761689325545,0.001,3985.6,3985.5,2.265]
["bitfinex","ETHUSD",1761689326547,0.001,3985.6,3985.5,2.670504]
["bitfinex","ETHUSD",1761689329367,2.51003251,3985.6,3985.5,2.670504]
["bitfinex","ETHUSD",1761689329844,0.001,3985.6,3985.5,2.670504]
["bitfinex","ETHUSD",1761689330043,0.001,3985.6,3985.5,0.405504]
["bitfinex","ETHUSD",1761689330263,2.51003251,3985.6,3985.5,0.405504]
["bitfinex","ETHUSD",1761689330777,0.001,3985.6,3984.8,0.002]
["bitfinex","ETHUSD",1761689330985,2.50941206,3985.0,3984.8,0.1268]
["bitfinex","ETHUSD",1761689331487,0.2238,3985.5,3984.8,0.1268]
["bitfinex","ETHUSD",1761689331488,2.50947326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761689332262,2.50943116,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1761689332884,0.1248,3985.3,3984.8,0.4713]
["bitfinex","ETHUSD",1761689333054,0.1248,3985.3,3984.8,1.00816492]
["bitfinex","ETHUSD",1761689333252,0.1248,3985.3,3984.9,0.405504]
["bitfinex","ETHUSD",1761689333587,0.1258,3985.6,3985.1,0.405504]
["bitfinex","ETHUSD",1761689333787,0.1258,3985.6,3985.1,2.667504]
["bitfinex","ETHUSD",1761689333788,2.63487326,3985.6,3985.1,2.667504]
["bitfinex","ETHUSD",1761689334090,0.1258,3985.6,3985.2,0.4693]
["bitfinex","ETHUSD",1761689334579,2.6348353,3985.6,3985.2,0.4693]
["bitfinex","ETHUSD",1761689335091,2.50909628,3985.5,3985.2,0.4693]
["bitfinex","ETHUSD",1761689335391,2.50915842,3985.4,3985.1,2.667504]
["bitfinex","ETHUSD",1761689336260,0.1258,3985.6,3984.8,0.002]
["bitfinex","ETHUSD",1761689336593,2.50947326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761689338484,2.60847326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761689339890,2.50947326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761689340089,2.60847326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761689341803,4.16367326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761689342006,2.50972518,3984.5,3984.4,1e-08]
["bitfinex","ETHUSD",1761689342306,20.08228347,3984.5,3984.4,1e-08]
["bitfinex","ETHUSD",1761689342602,19.99216847,3984.5,3984.4,1e-08]
["bitfinex","ETHUSD",1761689344172,2.51073338,3982.9,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689344410,4.77273338,3982.9,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689344707,4.87173338,3982.9,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689344909,6.42693338,3982.9,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689345408,16.26853301,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689345609,18.53153301,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689345908,18.63053301,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689346684,1.5552,3982.9,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689346685,0.099,3983.5,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689346911,0.1248,3982.4,3982.1,0.72834964]
["bitfinex","ETHUSD",1761689347236,0.1248,3982.4,3982.1,0.2501046]
["bitfinex","ETHUSD",1761689347407,2.51117472,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689349817,4.77617472,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689351327,6.43037472,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689351526,6.43037472,3982.2,3981.5,0.002]
["bitfinex","ETHUSD",1761689351527,2.51155314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761689351837,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761689352015,2.265,3981.2,3981.1,0.22940001]
["bitfinex","ETHUSD",1761689352214,4.77680548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761689352532,4.87580548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761689352837,4.77680548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761689363435,0.0919,3982.1,3981.1,0.67050001]
["bitfinex","ETHUSD",1761689363602,0.1248,3981.4,3981.1,0.67050001]
["bitfinex","ETHUSD",1761689363806,0.1248,3981.4,3981.2,0.4411]
["bitfinex","ETHUSD",1761689365435,0.1248,3981.4,3981.2,2.95288718]
["bitfinex","ETHUSD",1761689365930,0.1248,3981.4,3981.3,0.85698685]
["bitfinex","ETHUSD",1761689366141,2.266,3982.1,3981.3,0.85698685]
["bitfinex","ETHUSD",1761689366313,0.1248,3981.6,3981.3,0.4411]
["bitfinex","ETHUSD",1761689366517,0.1248,3981.6,3981.3,2.95281637]
["bitfinex","ETHUSD",1761689366716,0.1248,3981.6,3981.3,0.4411]
["bitfinex","ETHUSD",1761689367044,0.1248,3981.6,3981.4,0.4411]
["bitfinex","ETHUSD",1761689368421,0.1248,3981.6,3981.4,2.95272702]
["bitfinex","ETHUSD",1761689368623,0.1248,3981.6,3981.4,1.01049868]
["bitfinex","ETHUSD",1761689368825,0.1248,3981.6,3981.5,0.4411]
["bitfinex","ETHUSD",1761689369037,0.1248,3981.6,3981.5,2.95271622]
["bitfinex","ETHUSD",1761689369231,0.1248,3981.6,3981.5,0.4411]
["bitfinex","ETHUSD",1761689369443,0.1248,3981.6,3981.1,0.22940001]
["bitfinex","ETHUSD",1761689369444,2.266,3981.6,3981.1,1e-08]
["bitfinex","ETHUSD",1761689369620,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761689369820,6.33600548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761689370039,6.43500548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761689371835,2.51238809,3980.3,3980.1,0.22587019]
["bitfinex","ETHUSD",1761689372343,2.51238809,3980.3,3980.2,0.4411]
["bitfinex","ETHUSD",1761689372727,2.269,3980.6,3980.2,0.4411]
["bitfinex","ETHUSD",1761689373273,2.51249968,3980.1,3979.5,0.2294]
["bitfinex","ETHUSD",1761689373409,4.88299968,3980.1,3978.7,0.4411]
["bitfinex","ETHUSD",1761689373936,2.51275126,3979.8,3978.5,0.002]
["bitfinex","ETHUSD",1761689374142,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689374438,2.51325883,3978.9,3978.6,0.4411]
["bitfinex","ETHUSD",1761689374641,2.51294676,3979.4,3978.6,0.4411]
["bitfinex","ETHUSD",1761689374817,2.51314871,3979.1,3978.6,0.4411]
["bitfinex","ETHUSD",1761689375022,2.51310339,3979.2,3978.6,0.4411]
["bitfinex","ETHUSD",1761689375226,2.51331013,3978.9,3978.6,0.4411]
["bitfinex","ETHUSD",1761689375427,2.51332255,3978.8,3978.6,0.4411]
["bitfinex","ETHUSD",1761689376116,2.51319426,3979.0,3978.6,0.4411]
["bitfinex","ETHUSD",1761689376348,0.1027,3980.3,3978.6,0.4411]
["bitfinex","ETHUSD",1761689376548,2.51275221,3979.7,3978.6,0.4411]
["bitfinex","ETHUSD",1761689376752,2.3717,3979.8,3978.5,0.002]
["bitfinex","ETHUSD",1761689376753,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689377450,2.61614694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689379617,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689379853,4.78244694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689381873,0.1264,3979.9,3978.5,0.4557]
["bitfinex","ETHUSD",1761689382073,0.1256,3978.6,3978.5,0.4557]
["bitfinex","ETHUSD",1761689382787,2.63906799,3979.9,3978.5,0.4557]
["bitfinex","ETHUSD",1761689383072,2.51323179,3979.0,3978.5,0.4557]
["bitfinex","ETHUSD",1761689383278,2.268,3979.0,3978.5,0.4557]
["bitfinex","ETHUSD",1761689383445,2.51325843,3978.9,3978.5,0.4557]
["bitfinex","ETHUSD",1761689383845,2.268,3979.0,3978.5,0.4557]
["bitfinex","ETHUSD",1761689384046,2.51326017,3978.9,3978.5,0.4557]
["bitfinex","ETHUSD",1761689384478,2.51333128,3978.8,3978.5,0.4557]
["bitfinex","ETHUSD",1761689384678,2.268,3979.0,3978.5,0.4557]
["bitfinex","ETHUSD",1761689384843,2.51336492,3978.8,3978.5,0.4557]
["bitfinex","ETHUSD",1761689385043,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689385392,2.268,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1761689385696,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689391287,0.2268,3979.0,3978.5,0.4557]
["bitfinex","ETHUSD",1761689391288,2.51326545,3978.9,3978.5,0.4557]
["bitfinex","ETHUSD",1761689391475,2.265,3978.8,3978.5,0.4557]
["bitfinex","ETHUSD",1761689392178,2.51308479,3979.2,3978.5,2.96916169]
["bitfinex","ETHUSD",1761689392491,4.777091,3979.2,3978.5,2.96919904]
["bitfinex","ETHUSD",1761689392690,4.777091,3979.2,3979.1,0.2195]
["bitfinex","ETHUSD",1761689392889,2.264,3979.3,3979.1,0.2195]
["bitfinex","ETHUSD",1761689393188,2.51306795,3979.2,3979.1,0.2195]
["bitfinex","ETHUSD",1761689394253,2.265,3979.3,3979.1,0.2195]
["bitfinex","ETHUSD",1761689394587,2.51306795,3979.2,3979.1,0.2195]
["bitfinex","ETHUSD",1761689396310,2.265,3979.3,3979.1,0.6732]
["bitfinex","ETHUSD",1761689396476,2.63862456,3979.3,3979.1,0.6732]
["bitfinex","ETHUSD",1761689396679,0.1256,3979.3,3979.2,0.4537]
["bitfinex","ETHUSD",1761689397908,0.1256,3979.8,3979.2,0.859204]
["bitfinex","ETHUSD",1761689398110,0.001,3980.0,3979.3,0.405504]
["bitfinex","ETHUSD",1761689398408,0.001,3980.0,3979.7,0.405504]
["bitfinex","ETHUSD",1761689398707,0.001,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761689399206,0.001,3980.0,3979.9,2.96632594]
["bitfinex","ETHUSD",1761689399787,0.001,3980.0,3979.9,3.37182994]
["bitfinex","ETHUSD",1761689399980,0.001,3980.0,3979.9,5.05262994]
["bitfinex","ETHUSD",1761689400389,0.001,3980.0,3979.9,5.80916801]
["bitfinex","ETHUSD",1761689400686,0.001,3980.0,3979.9,5.68356801]
["bitfinex","ETHUSD",1761689400992,0.001,3980.0,3979.9,4.676404]
["bitfinex","ETHUSD",1761689401595,0.001,3980.0,3979.9,7.18902994]
["bitfinex","ETHUSD",1761689402507,0.001,3980.0,3979.1,0.2195]
["bitfinex","ETHUSD",1761689402713,0.001,3980.0,3978.7,2.51337946]
["bitfinex","ETHUSD",1761689402714,0.1293,3979.9,3978.7,0.4537]
["bitfinex","ETHUSD",1761689403013,2.51313067,3979.2,3978.5,0.002]
["bitfinex","ETHUSD",1761689403214,2.51309088,3979.2,3978.6,0.4537]
["bitfinex","ETHUSD",1761689403511,2.265,3979.4,3978.6,0.4537]
["bitfinex","ETHUSD",1761689403512,2.51315721,3979.1,3978.6,0.4537]
["bitfinex","ETHUSD",1761689403817,2.51327913,3978.9,3978.6,0.4537]
["bitfinex","ETHUSD",1761689404013,2.51338376,3978.7,3978.6,0.4537]
["bitfinex","ETHUSD",1761689404402,2.51325743,3978.9,3978.6,0.4537]
["bitfinex","ETHUSD",1761689405089,2.265,3979.4,3978.6,0.4537]
["bitfinex","ETHUSD",1761689405090,2.51332133,3978.8,3978.6,0.4537]
["bitfinex","ETHUSD",1761689405300,2.51338376,3978.7,3978.6,0.4537]
["bitfinex","ETHUSD",1761689407518,2.51335907,3978.8,3978.6,0.4537]
["bitfinex","ETHUSD",1761689407713,2.51333928,3978.8,3978.6,0.4537]
["bitfinex","ETHUSD",1761689408501,2.51338376,3978.7,3978.6,0.4537]
["bitfinex","ETHUSD",1761689408716,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689409206,2.61334694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689409514,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689410627,2.61334694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689411846,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689413606,0.1256,3978.7,3978.5,0.4719]
["bitfinex","ETHUSD",1761689414137,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689414855,2.51344694,3978.6,3978.5,0.4719]
["bitfinex","ETHUSD",1761689415032,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761689415436,2.51344694,3978.6,3978.5,0.4719]
["bitfinex","ETHUSD",1761689416154,0.1256,3978.7,3978.5,0.4719]
["bitfinex","ETHUSD",1761689417854,2.51298821,3979.4,3978.6,2.51340501]
["bitfinex","ETHUSD",1761689418151,2.51299837,3979.4,3978.7,2.98327001]
["bitfinex","ETHUSD",1761689418361,2.51287338,3979.6,3979.3,0.2368]
["bitfinex","ETHUSD",1761689418872,0.001,3980.0,3979.3,0.7067]
["bitfinex","ETHUSD",1761689419029,0.001,3980.0,3979.5,1.5552]
["bitfinex","ETHUSD",1761689419230,0.001,3980.0,3979.5,3.24165524]
["bitfinex","ETHUSD",1761689419474,0.001,3980.0,3979.6,0.4699]
["bitfinex","ETHUSD",1761689419975,2.51262594,3979.9,3979.6,0.4699]
["bitfinex","ETHUSD",1761689420129,2.51270404,3979.8,3979.6,0.4699]
["bitfinex","ETHUSD",1761689420757,0.001,3980.0,3979.6,0.4699]
["bitfinex","ETHUSD",1761689422128,2.51356526,3980.0,3979.6,0.4699]
["bitfinex","ETHUSD",1761689422456,0.001,3980.0,3979.6,0.4699]
["bitfinex","ETHUSD",1761689425168,2.51266847,3979.9,3979.6,0.4699]
["bitfinex","ETHUSD",1761689426132,2.51358448,3980.0,3979.6,0.4699]
["bitfinex","ETHUSD",1761689426338,0.001,3980.0,3979.6,0.4699]
["bitfinex","ETHUSD",1761689426754,2.51262594,3979.9,3979.6,0.4699]
["bitfinex","ETHUSD",1761689427372,0.001,3980.0,3979.6,0.4699]
["bitfinex","ETHUSD",1761689427758,0.001,3980.0,3979.9,2.91812994]
["bitfinex","ETHUSD",1761689428067,0.001,3980.0,3979.9,5.06882994]
["bitfinex","ETHUSD",1761689428776,0.001,3980.0,3979.9,0.1256]
["bitfinex","ETHUSD",1761689428980,0.001,3980.0,3979.7,2.261]
["bitfinex","ETHUSD",1761689429152,0.001,3980.0,3979.7,2.7309]
["bitfinex","ETHUSD",1761689429335,0.001,3980.0,3979.8,0.4699]
["bitfinex","ETHUSD",1761689430398,0.001,3980.0,3978.8,0.002]
["bitfinex","ETHUSD",1761689430399,2.51275221,3979.7,3978.8,0.002]
["bitfinex","ETHUSD",1761689430679,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761689430843,20.52029124,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761689431042,20.55035654,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761689431457,19.93675084,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761689432871,19.93575084,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761689433781,4.29619966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761689433984,6.57819966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761689437494,2.51452136,3976.9,3976.8,0.4699]
["bitfinex","ETHUSD",1761689437682,2.51382604,3978.0,3976.1,0.2368]
["bitfinex","ETHUSD",1761689437683,2.51496403,3976.2,3976.1,0.2368]
["bitfinex","ETHUSD",1761689438090,2.51496403,3976.2,3976.1,0.7067]
["bitfinex","ETHUSD",1761689439306,0.099,3976.2,3975.1,0.005]
["bitfinex","ETHUSD",1761689439508,2.51559669,3975.2,3975.1,0.005]
["bitfinex","ETHUSD",1761689439668,2.51559669,3975.2,3975.1,0.2293]
["bitfinex","ETHUSD",1761689439669,4.79559669,3975.2,3975.1,0.2293]
["bitfinex","ETHUSD",1761689440601,4.79559669,3975.2,3975.1,0.005]
["bitfinex","ETHUSD",1761689440778,4.79559669,3975.2,3975.1,0.6808]
["bitfinex","ETHUSD",1761689441164,4.79559669,3975.2,3975.1,0.2293]
["bitfinex","ETHUSD",1761689441992,4.79559669,3975.2,3975.1,0.005]
["bitfinex","ETHUSD",1761689442671,4.79559669,3975.2,3975.1,0.6808]
["bitfinex","ETHUSD",1761689443073,4.79559669,3975.2,3975.1,0.005]
["bitfinex","ETHUSD",1761689445779,4.79559669,3975.2,3975.1,0.007]
["bitfinex","ETHUSD",1761689447017,4.79559669,3975.2,3975.1,0.2313]
["bitfinex","ETHUSD",1761689447208,0.17419173,3978.1,3975.1,0.6828]
["bitfinex","ETHUSD",1761689447517,2.515297,3975.7,3975.1,0.6828]
["bitfinex","ETHUSD",1761689447677,0.186,3976.2,3975.2,0.4515]
["bitfinex","ETHUSD",1761689447879,2.51509054,3976.0,3975.1,0.2313]
["bitfinex","ETHUSD",1761689448196,2.51559669,3975.2,3975.1,0.2313]
["bitfinex","ETHUSD",1761689448592,2.28,3975.9,3975.1,0.6828]
["bitfinex","ETHUSD",1761689448593,2.51555623,3975.3,3975.1,0.6828]
["bitfinex","ETHUSD",1761689448789,2.51559669,3975.2,3975.1,0.007]
["bitfinex","ETHUSD",1761689449612,2.51578656,3974.9,3974.8,0.4085]
["bitfinex","ETHUSD",1761689450212,2.51574037,3975.0,3974.8,0.4085]
["bitfinex","ETHUSD",1761689450584,2.51578656,3974.9,3974.8,0.4085]
["bitfinex","ETHUSD",1761689451000,2.51570655,3975.1,3974.8,0.4085]
["bitfinex","ETHUSD",1761689451199,2.282,3975.2,3974.8,0.4085]
["bitfinex","ETHUSD",1761689451200,2.51574359,3975.0,3974.8,0.4085]
["bitfinex","ETHUSD",1761689451713,4.7976003,3975.2,3974.8,0.4085]
["bitfinex","ETHUSD",1761689451714,2.51578656,3974.9,3974.8,0.4085]
["bitfinex","ETHUSD",1761689452789,2.51575113,3975.0,3974.7,0.002]
["bitfinex","ETHUSD",1761689452989,2.5157954,3974.9,3974.7,0.002]
["bitfinex","ETHUSD",1761689453193,2.51565998,3975.1,3974.8,0.4515]
["bitfinex","ETHUSD",1761689453395,0.2086,3977.0,3975.1,0.2243]
["bitfinex","ETHUSD",1761689453602,2.51491466,3976.3,3975.5,2.51540388]
["bitfinex","ETHUSD",1761689453909,2.282,3976.5,3976.3,0.2243]
["bitfinex","ETHUSD",1761689454292,4.79679295,3976.5,3976.3,0.6758]
["bitfinex","ETHUSD",1761689454488,2.282,3976.5,3976.3,0.6758]
["bitfinex","ETHUSD",1761689454691,2.51475687,3976.6,3976.3,0.6758]
["bitfinex","ETHUSD",1761689454901,2.282,3976.7,3976.3,0.6758]
["bitfinex","ETHUSD",1761689455092,2.514417,3977.1,3976.3,0.6758]
["bitfinex","ETHUSD",1761689455292,2.51453425,3976.9,3976.3,0.6758]
["bitfinex","ETHUSD",1761689456237,0.1256,3976.6,3976.3,0.6758]
["bitfinex","ETHUSD",1761689457051,2.64032202,3976.6,3976.3,0.6758]
["bitfinex","ETHUSD",1761689457217,2.51479509,3976.5,3976.3,0.6758]
["bitfinex","ETHUSD",1761689457548,0.2072,3976.9,3975.9,0.4515]
["bitfinex","ETHUSD",1761689457747,0.2072,3976.9,3976.0,0.4515]
["bitfinex","ETHUSD",1761689457913,2.51471163,3976.6,3976.3,0.2243]
["bitfinex","ETHUSD",1761689458109,2.51472359,3976.6,3976.3,0.2243]
["bitfinex","ETHUSD",1761689458314,2.51458654,3976.8,3976.3,0.2243]
["bitfinex","ETHUSD",1761689458555,0.2072,3976.9,3976.3,0.6758]
["bitfinex","ETHUSD",1761689458755,2.51479069,3976.5,3976.3,0.6758]
["bitfinex","ETHUSD",1761689459115,2.51473326,3976.6,3976.3,0.6758]
["bitfinex","ETHUSD",1761689459856,2.51478562,3976.5,3976.3,0.6758]
["bitfinex","ETHUSD",1761689460536,16.34341,3977.6,3976.3,0.6758]
["bitfinex","ETHUSD",1761689460537,2.279,3977.1,3976.3,0.6758]
["bitfinex","ETHUSD",1761689460739,2.28,3977.1,3976.3,0.6758]
["bitfinex","ETHUSD",1761689460941,4.79440038,3977.1,3976.3,4.74590078]
["bitfinex","ETHUSD",1761689461144,2.51427521,3977.3,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689461640,2.51402648,3977.7,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689462026,4.79297801,3977.8,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689462354,2.51404101,3977.7,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689462854,2.279,3977.8,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689463069,1.897,3978.2,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689463558,2.51873103,3978.2,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689463719,2.51378134,3978.1,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689464430,2.51384471,3978.0,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689464629,2.51381679,3978.1,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689465159,0.001,3978.2,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689465358,2.51393297,3977.9,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689466024,2.51384296,3978.0,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689466220,0.001,3978.2,3976.3,5.62599486]
["bitfinex","ETHUSD",1761689466965,0.001,3978.2,3977.5,0.405504]
["bitfinex","ETHUSD",1761689467183,0.001,3978.2,3978.1,0.2243]
["bitfinex","ETHUSD",1761689467666,0.001,3978.2,3977.9,1.6808]
["bitfinex","ETHUSD",1761689467848,0.001,3978.2,3977.9,2.63948308]
["bitfinex","ETHUSD",1761689468221,0.001,3978.2,3977.9,3.09098308]
["bitfinex","ETHUSD",1761689469342,0.001,3978.2,3977.9,2.63948308]
["bitfinex","ETHUSD",1761689469542,0.001,3978.2,3978.0,0.4482]
["bitfinex","ETHUSD",1761689470371,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761689470877,0.001,3978.2,3978.1,2.98586285]
["bitfinex","ETHUSD",1761689471174,0.001,3978.2,3978.1,0.4721]
["bitfinex","ETHUSD",1761689472136,0.001,3978.2,3978.0,0.4810504]
["bitfinex","ETHUSD",1761689472472,0.001,3978.2,3978.0,2.99486117]
["bitfinex","ETHUSD",1761689472638,0.001,3978.2,3978.0,3.46696117]
["bitfinex","ETHUSD",1761689473372,0.001,3978.2,3978.0,0.9531504]
["bitfinex","ETHUSD",1761689474034,0.001,3978.2,3978.0,1.1531504]
["bitfinex","ETHUSD",1761689474234,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761689474472,0.001,3978.2,3978.1,0.4721]
["bitfinex","ETHUSD",1761689475073,0.001,3978.2,3978.1,2.98586285]
["bitfinex","ETHUSD",1761689475269,0.001,3978.2,3978.1,6.00087638]
["bitfinex","ETHUSD",1761689477969,0.001,3978.2,3978.1,1.5552]
["bitfinex","ETHUSD",1761689478167,0.001,3978.2,3978.0,2.47]
["bitfinex","ETHUSD",1761689478376,0.001,3978.2,3978.1,0.405504]
["bitfinex","ETHUSD",1761689478886,0.001,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689479050,2.51376285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689480792,0.001,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689481078,2.51376285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689483982,0.001,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689484173,2.51472077,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689485082,2.51376285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689485285,2.63936285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689486394,2.73836285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689487085,2.63936285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689487766,2.269,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689487767,0.001,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689487967,0.001,3978.2,3978.1,6.76760447]
["bitfinex","ETHUSD",1761689488291,0.001,3978.2,3978.1,6.74246685]
["bitfinex","ETHUSD",1761689488463,0.001,3978.2,3978.1,8.20740761]
["bitfinex","ETHUSD",1761689490196,0.001,3978.2,3978.1,5.93940761]
["bitfinex","ETHUSD",1761689490488,0.001,3978.2,3978.1,8.20740761]
["bitfinex","ETHUSD",1761689492373,0.001,3978.2,3978.1,12.0474076]
["bitfinex","ETHUSD",1761689495396,0.001,3978.2,3978.1,9.7794076]
["bitfinex","ETHUSD",1761689495723,0.001,3978.2,3978.1,3.83999999]
["bitfinex","ETHUSD",1761689495929,0.001,3978.2,3978.1,6.10599999]
["bitfinex","ETHUSD",1761689496084,0.001,3978.2,3978.1,11.05256684]
["bitfinex","ETHUSD",1761689496304,0.001,3978.2,3978.1,10.64706284]
["bitfinex","ETHUSD",1761689496702,0.001,3978.2,3978.1,11.05256684]
["bitfinex","ETHUSD",1761689496906,0.001,3978.2,3978.1,12.42920653]
["bitfinex","ETHUSD",1761689497820,0.001,3978.2,3978.1,12.55480653]
["bitfinex","ETHUSD",1761689498708,0.001,3978.2,3978.1,10.28880653]
["bitfinex","ETHUSD",1761689499009,0.1,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689499602,2.51376285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689500007,2.61276285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689500232,0.099,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689500537,2.61276285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689500905,0.099,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689501105,0.001,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689501304,2.61371526,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689502540,0.1,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689502714,2.61371299,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689502922,0.001,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689505833,0.001,3978.2,3978.1,2.91926685]
["bitfinex","ETHUSD",1761689506138,0.001,3978.2,3978.1,4.92686685]
["bitfinex","ETHUSD",1761689506914,0.001,3978.2,3978.1,4.47446685]
["bitfinex","ETHUSD",1761689508650,0.001,3978.2,3978.1,4.57509616]
["bitfinex","ETHUSD",1761689508849,0.001,3978.2,3978.1,4.70069616]
["bitfinex","ETHUSD",1761689509068,2.51469966,3978.2,3978.1,0.10062931]
["bitfinex","ETHUSD",1761689509352,0.1,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689509536,0.099,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689509738,0.001,3978.2,3978.1,0.405504]
["bitfinex","ETHUSD",1761689509944,0.001,3978.2,3978.1,0.7377944]
["bitfinex","ETHUSD",1761689510117,0.001,3978.2,3978.0,2.465]
["bitfinex","ETHUSD",1761689510522,0.001,3978.2,3978.1,2.53890047]
["bitfinex","ETHUSD",1761689511236,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761689511635,0.001,3978.2,3978.1,2.53890047]
["bitfinex","ETHUSD",1761689512062,0.001,3978.2,3978.1,0.405504]
["bitfinex","ETHUSD",1761689512354,0.001,3978.2,3978.0,2.465]
["bitfinex","ETHUSD",1761689512592,2.51474755,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689512758,0.26237476,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689512961,0.001,3978.2,3978.0,0.2]
["bitfinex","ETHUSD",1761689515228,0.001,3978.2,3978.0,2.71381956]
["bitfinex","ETHUSD",1761689516365,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761689517073,0.001,3978.2,3978.0,2.71380357]
["bitfinex","ETHUSD",1761689517372,0.001,3978.2,3978.0,3.16620357]
["bitfinex","ETHUSD",1761689517571,0.001,3978.2,3978.0,3.26684275]
["bitfinex","ETHUSD",1761689517798,0.001,3978.2,3978.1,7.19086685]
["bitfinex","ETHUSD",1761689518238,0.001,3978.2,3978.1,11.03086684]
["bitfinex","ETHUSD",1761689519244,0.001,3978.2,3978.1,11.15646684]
["bitfinex","ETHUSD",1761689520189,0.001,3978.2,3978.1,11.257084]
["bitfinex","ETHUSD",1761689520395,0.001,3978.2,3978.1,11.131484]
["bitfinex","ETHUSD",1761689520599,0.001,3978.2,3978.1,13.61216569]
["bitfinex","ETHUSD",1761689521092,0.001,3978.6,3978.5,2.91901411]
["bitfinex","ETHUSD",1761689521381,0.001,3978.6,3978.5,23.93011369]
["bitfinex","ETHUSD",1761689521579,0.001,3978.6,3978.5,24.38251369]
["bitfinex","ETHUSD",1761689521882,0.001,3979.0,3978.9,2.91876143]
["bitfinex","ETHUSD",1761689522043,0.001,3979.0,3978.9,7.43669169]
["bitfinex","ETHUSD",1761689522249,0.001,3979.0,3978.9,7.88909169]
["bitfinex","ETHUSD",1761689522870,0.001,3979.0,3978.9,11.72909168]
["bitfinex","ETHUSD",1761689523182,0.001,3980.4,3979.9,2.91812994]
["bitfinex","ETHUSD",1761689523382,0.001,3980.4,3979.9,6.98485619]
["bitfinex","ETHUSD",1761689523587,0.001,3980.4,3979.9,8.11061556]
["bitfinex","ETHUSD",1761689523944,0.001,3980.4,3979.9,8.21116594]
["bitfinex","ETHUSD",1761689525164,1e-08,3980.8,3980.7,4.47282498]
["bitfinex","ETHUSD",1761689525374,1e-08,3980.8,3980.7,7.21334618]
["bitfinex","ETHUSD",1761689525561,1e-08,3980.8,3980.7,7.18822498]
["bitfinex","ETHUSD",1761689525778,1e-08,3980.8,3980.7,8.15826791]
["bitfinex","ETHUSD",1761689526155,0.001,3981.2,3980.7,8.15826791]
["bitfinex","ETHUSD",1761689526156,0.001,3981.2,3981.1,16.26927216]
["bitfinex","ETHUSD",1761689526349,0.001,3981.2,3981.1,20.76227216]
["bitfinex","ETHUSD",1761689526654,0.001,3981.2,3981.1,7.41137257]
["bitfinex","ETHUSD",1761689527780,0.001,3981.2,3981.1,5.14737257]
["bitfinex","ETHUSD",1761689527981,0.001,3981.2,3981.1,8.1763093]
["bitfinex","ETHUSD",1761689529460,0.001,3981.2,3981.1,5.9133093]
["bitfinex","ETHUSD",1761689529687,0.001,3981.2,3981.1,8.2778233]
["bitfinex","ETHUSD",1761689530201,0.001,3981.2,3981.1,8.4026233]
["bitfinex","ETHUSD",1761689530886,0.001,3981.2,3981.1,6.1386233]
["bitfinex","ETHUSD",1761689531088,0.001,3981.2,3981.1,6.4409193]
["bitfinex","ETHUSD",1761689531413,0.001,3981.2,3981.1,8.4016233]
["bitfinex","ETHUSD",1761689532203,0.001,3981.2,3981.1,8.2768233]
["bitfinex","ETHUSD",1761689532698,0.001,3981.2,3981.1,21.62872289]
["bitfinex","ETHUSD",1761689532896,0.001,3981.2,3981.1,25.46872288]
["bitfinex","ETHUSD",1761689533102,0.001,3982.8,3982.3,2.91661566]
["bitfinex","ETHUSD",1761689533263,0.001,3982.8,3982.3,7.70207723]
["bitfinex","ETHUSD",1761689533689,0.001,3982.8,3982.3,21.05397682]
["bitfinex","ETHUSD",1761689533889,0.001,3982.8,3982.3,21.17797682]
["bitfinex","ETHUSD",1761689535007,0.001,3982.8,3982.3,5.56207723]
["bitfinex","ETHUSD",1761689535308,0.001,3982.8,3982.3,7.15147723]
["bitfinex","ETHUSD",1761689536574,0.001,3982.8,3982.3,4.88747723]
["bitfinex","ETHUSD",1761689536863,0.101,3982.4,3982.3,2.263]
["bitfinex","ETHUSD",1761689537068,0.101,3982.4,3982.3,6.73481566]
["bitfinex","ETHUSD",1761689537268,0.101,3982.4,3982.3,2.668504]
["bitfinex","ETHUSD",1761689537468,0.101,3982.4,3982.3,2.264]
["bitfinex","ETHUSD",1761689537669,0.101,3982.4,3982.3,4.224704]
["bitfinex","ETHUSD",1761689537905,0.101,3982.4,3982.3,2.264]
["bitfinex","ETHUSD",1761689538602,0.101,3982.4,3982.3,2.669504]
["bitfinex","ETHUSD",1761689538805,0.101,3982.4,3982.3,2.264]
["bitfinex","ETHUSD",1761689538989,0.101,3982.4,3982.3,2.263]
["bitfinex","ETHUSD",1761689542268,0.001,3982.4,3982.3,2.793304]
["bitfinex","ETHUSD",1761689542468,0.001,3982.4,3982.3,4.348504]
["bitfinex","ETHUSD",1761689542899,0.101,3982.4,3982.3,4.348504]
["bitfinex","ETHUSD",1761689543284,0.001,3982.4,3982.3,6.85961566]
["bitfinex","ETHUSD",1761689543705,0.101,3982.4,3982.3,4.348504]
["bitfinex","ETHUSD",1761689544102,0.001,3982.4,3982.3,6.85961566]
["bitfinex","ETHUSD",1761689544908,0.001,3982.4,3982.3,7.79669819]
["bitfinex","ETHUSD",1761689546428,0.001,3982.4,3982.3,6.85961566]
["bitfinex","ETHUSD",1761689547094,0.001,3982.4,3982.3,11.15751565]
["bitfinex","ETHUSD",1761689550926,0.001,3982.4,3982.3,10.69961565]
["bitfinex","ETHUSD",1761689551130,0.001,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1761689551131,0.1031,3982.4,3982.0,3.84199999]
["bitfinex","ETHUSD",1761689551335,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761689551803,2.51123778,3982.1,3981.1,0.007]
["bitfinex","ETHUSD",1761689551804,2.51149006,3981.7,3981.1,0.007]
["bitfinex","ETHUSD",1761689552210,2.73429006,3981.7,3981.1,0.007]
["bitfinex","ETHUSD",1761689552797,2.73429006,3981.7,3980.8,0.002]
["bitfinex","ETHUSD",1761689552998,0.2228,3981.7,3980.9,1.5552]
["bitfinex","ETHUSD",1761689553194,2.73429006,3981.7,3980.9,4.06717134]
["bitfinex","ETHUSD",1761689553449,2.73429006,3981.7,3981.0,0.405504]
["bitfinex","ETHUSD",1761689555339,0.1251,3981.8,3981.5,0.405504]
["bitfinex","ETHUSD",1761689555637,0.1251,3981.8,3981.6,0.407504]
["bitfinex","ETHUSD",1761689555838,2.61049006,3981.7,3981.6,0.407504]
["bitfinex","ETHUSD",1761689556036,0.099,3981.7,3981.6,0.407504]
["bitfinex","ETHUSD",1761689556240,0.1251,3981.8,3981.6,0.407504]
["bitfinex","ETHUSD",1761689556613,0.099,3981.7,3981.6,0.407504]
["bitfinex","ETHUSD",1761689557453,0.099,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761689558439,2.61049006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761689558830,0.099,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761689559352,2.51113452,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1761689559558,2.51113452,3982.3,3981.8,0.405504]
["bitfinex","ETHUSD",1761689560050,0.099,3982.3,3981.8,0.405504]
["bitfinex","ETHUSD",1761689560214,0.001,3982.4,3981.8,0.405504]
["bitfinex","ETHUSD",1761689560419,0.1248,3981.9,3981.8,0.405504]
["bitfinex","ETHUSD",1761689561150,0.1248,3981.9,3981.8,0.530304]
["bitfinex","ETHUSD",1761689561318,0.001,3982.4,3981.8,2.68766866]
["bitfinex","ETHUSD",1761689561517,0.001,3982.4,3982.3,4.47181566]
["bitfinex","ETHUSD",1761689561754,0.001,3982.4,3982.3,6.75892677]
["bitfinex","ETHUSD",1761689561955,0.001,3982.4,3982.3,7.16871566]
["bitfinex","ETHUSD",1761689562126,0.001,3982.4,3982.3,8.15952826]
["bitfinex","ETHUSD",1761689566349,0.001,3982.4,3982.3,8.26003089]
["bitfinex","ETHUSD",1761689566859,0.001,3982.4,3982.3,5.05712426]
["bitfinex","ETHUSD",1761689567059,0.001,3982.4,3982.3,7.31912426]
["bitfinex","ETHUSD",1761689567632,0.001,3982.4,3982.3,7.75402426]
["bitfinex","ETHUSD",1761689567832,0.001,3982.4,3982.3,8.15952826]
["bitfinex","ETHUSD",1761689569732,0.001,3982.4,3982.3,7.72462826]
["bitfinex","ETHUSD",1761689570532,0.001,3982.4,3982.3,8.15952826]
["bitfinex","ETHUSD",1761689571562,0.001,3982.4,3982.3,7.84942826]
["bitfinex","ETHUSD",1761689572472,0.001,3982.4,3982.3,11.68942825]
["bitfinex","ETHUSD",1761689574853,0.001,3982.4,3982.3,11.68842825]
["bitfinex","ETHUSD",1761689576743,0.001,3982.4,3982.3,9.42742825]
["bitfinex","ETHUSD",1761689576949,0.001,3982.4,3982.3,10.69761565]
["bitfinex","ETHUSD",1761689577463,0.001,3982.4,3982.3,11.13251565]
["bitfinex","ETHUSD",1761689578746,0.001,3982.4,3982.3,11.00771565]
["bitfinex","ETHUSD",1761689578952,0.001,3982.4,3982.3,11.13251565]
["bitfinex","ETHUSD",1761689580406,0.001,3982.4,3982.3,10.69761565]
["bitfinex","ETHUSD",1761689580564,0.001,3982.4,3982.3,12.32859825]
["bitfinex","ETHUSD",1761689580764,0.001,3982.4,3982.3,12.45339825]
["bitfinex","ETHUSD",1761689581293,0.1,3982.4,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689581503,0.1,3982.4,3982.2,2.51112905]
["bitfinex","ETHUSD",1761689581705,0.1,3982.4,3982.2,2.51116133]
["bitfinex","ETHUSD",1761689582209,0.1,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761689582411,0.1,3982.4,3982.3,2.91661566]
["bitfinex","ETHUSD",1761689582574,0.1,3982.4,3982.3,0.405504]
["bitfinex","ETHUSD",1761689582780,0.1,3982.4,3982.1,1.57694964]
["bitfinex","ETHUSD",1761689582988,0.1,3982.4,3982.2,2.261]
["bitfinex","ETHUSD",1761689583189,0.001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761689583506,0.001,3982.4,3982.3,5.92582179]
["bitfinex","ETHUSD",1761689583707,0.001,3982.4,3982.3,5.49092179]
["bitfinex","ETHUSD",1761689584314,0.001,3982.4,3982.3,4.47181566]
["bitfinex","ETHUSD",1761689584612,0.001,3982.4,3982.3,6.73281566]
["bitfinex","ETHUSD",1761689585883,0.001,3982.4,3982.3,1.960704]
["bitfinex","ETHUSD",1761689586085,0.102,3982.4,3982.3,1.5552]
["bitfinex","ETHUSD",1761689586304,0.102,3982.4,3982.3,3.8162]
["bitfinex","ETHUSD",1761689590618,2.51117472,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689590985,2.61217472,3982.2,3982.1,0.02174964]
["bitfinex","ETHUSD",1761689594595,2.61217472,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1761689594596,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761689594789,2.51123778,3982.1,3980.0,2.51454968]
["bitfinex","ETHUSD",1761689594790,2.51149006,3981.7,3980.5,2.261]
["bitfinex","ETHUSD",1761689595023,18.79623931,3981.7,3980.5,2.261]
["bitfinex","ETHUSD",1761689595248,20.45043931,3981.7,3980.0,0.002]
["bitfinex","ETHUSD",1761689595425,20.45043931,3981.7,3980.2,2.166]
["bitfinex","ETHUSD",1761689595725,20.45043931,3981.7,3980.3,0.405504]
["bitfinex","ETHUSD",1761689595894,20.45043931,3981.7,3980.2,2.166]
["bitfinex","ETHUSD",1761689597502,20.45043931,3981.7,3980.3,0.405504]
["bitfinex","ETHUSD",1761689600627,2.51174239,3981.3,3980.0,0.002]
["bitfinex","ETHUSD",1761689600826,2.51199477,3980.9,3980.0,0.002]
["bitfinex","ETHUSD",1761689601027,18.54559501,3980.9,3980.0,0.002]
["bitfinex","ETHUSD",1761689601229,19.04687201,3980.9,3980.0,0.002]
["bitfinex","ETHUSD",1761689601833,16.78587201,3980.9,3980.0,0.002]
["bitfinex","ETHUSD",1761689602133,4.89699477,3980.9,3980.2,0.2268]
["bitfinex","ETHUSD",1761689603303,4.89799477,3980.9,3980.2,0.2268]
["bitfinex","ETHUSD",1761689604531,2.63599477,3980.9,3980.4,0.1276]
["bitfinex","ETHUSD",1761689604836,2.51181048,3981.2,3980.6,0.405504]
["bitfinex","ETHUSD",1761689604837,4.77381882,3981.2,3980.6,0.405504]
["bitfinex","ETHUSD",1761689605236,4.77381882,3981.2,3980.4,0.002]
["bitfinex","ETHUSD",1761689605237,0.0992,3981.1,3980.4,0.002]
["bitfinex","ETHUSD",1761689605400,2.51199477,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1761689605813,2.61119477,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1761689606559,2.262,3981.0,3980.4,2.51428835]
["bitfinex","ETHUSD",1761689607354,4.77393608,3981.0,3980.4,2.51428835]
["bitfinex","ETHUSD",1761689607552,2.262,3981.0,3980.4,2.51428835]
["bitfinex","ETHUSD",1761689607865,0.1237,3981.3,3980.5,0.405504]
["bitfinex","ETHUSD",1761689608066,0.1237,3981.3,3980.5,2.91769653]
["bitfinex","ETHUSD",1761689608366,2.51187279,3981.1,3980.4,2.91979103]
["bitfinex","ETHUSD",1761689608572,0.0992,3981.2,3980.4,0.002]
["bitfinex","ETHUSD",1761689608770,2.51199477,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1761689609268,0.1237,3981.3,3980.5,2.51223877]
["bitfinex","ETHUSD",1761689609568,2.51187624,3981.1,3980.4,2.91979017]
["bitfinex","ETHUSD",1761689610351,2.51193188,3981.0,3980.4,2.91979017]
["bitfinex","ETHUSD",1761689611360,2.51199048,3981.0,3980.4,0.407504]
["bitfinex","ETHUSD",1761689611559,2.61119477,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1761689612255,2.51198774,3981.0,3980.4,0.002]
["bitfinex","ETHUSD",1761689612651,2.51186857,3981.1,3980.4,2.51425213]
["bitfinex","ETHUSD",1761689612971,2.262,3981.1,3980.6,0.405504]
["bitfinex","ETHUSD",1761689613176,2.262,3981.1,3980.6,2.91764067]
["bitfinex","ETHUSD",1761689613866,2.262,3981.1,3980.4,0.002]
["bitfinex","ETHUSD",1761689613867,2.51198698,3981.0,3980.4,0.002]
["bitfinex","ETHUSD",1761689614036,4.77387981,3981.1,3980.6,0.405504]
["bitfinex","ETHUSD",1761689614234,2.262,3981.1,3980.4,0.002]
["bitfinex","ETHUSD",1761689614440,2.51153545,3981.7,3981.0,2.9174269]
["bitfinex","ETHUSD",1761689614681,2.51153545,3981.7,3981.1,2.73862957]
["bitfinex","ETHUSD",1761689614682,2.262,3981.7,3981.1,2.73862957]
["bitfinex","ETHUSD",1761689614838,2.262,3981.7,3981.1,0.2268]
["bitfinex","ETHUSD",1761689614839,4.89829092,3981.7,3981.1,0.2268]
["bitfinex","ETHUSD",1761689615542,0.001,3981.2,3981.1,0.2268]
["bitfinex","ETHUSD",1761689616169,0.001,3981.2,3981.1,3.58387257]
["bitfinex","ETHUSD",1761689616572,0.001,3981.2,3981.1,10.1408544]
["bitfinex","ETHUSD",1761689616961,0.001,3981.2,3981.1,8.68665441]
["bitfinex","ETHUSD",1761689617352,0.001,3981.2,3981.1,8.56185441]
["bitfinex","ETHUSD",1761689620843,1e-08,3982.0,3981.9,2.91686792]
["bitfinex","ETHUSD",1761689621048,1e-08,3982.0,3981.9,5.17786792]
["bitfinex","ETHUSD",1761689621249,1e-08,3982.0,3981.9,9.06311474]
["bitfinex","ETHUSD",1761689627296,1e-08,3982.0,3981.9,9.18791474]
["bitfinex","ETHUSD",1761689628096,1e-08,3982.0,3981.9,6.79221074]
["bitfinex","ETHUSD",1761689628281,1e-08,3982.0,3981.9,6.88736392]
["bitfinex","ETHUSD",1761689628682,1e-08,3982.0,3981.9,7.29286792]
["bitfinex","ETHUSD",1761689629108,1e-08,3982.0,3981.9,7.39338343]
["bitfinex","ETHUSD",1761689636619,1e-08,3982.0,3981.9,20.70646347]
["bitfinex","ETHUSD",1761689640330,1e-08,3982.0,3981.9,20.58178275]
["bitfinex","ETHUSD",1761689640544,1e-08,3982.0,3981.9,9.57790626]
["bitfinex","ETHUSD",1761689640841,1e-08,3982.0,3981.9,6.86107943]
["bitfinex","ETHUSD",1761689641339,1e-08,3982.0,3981.9,4.16707943]
["bitfinex","ETHUSD",1761689641539,0.10000001,3982.0,3981.1,1.16378184]
["bitfinex","ETHUSD",1761689641843,0.10000001,3982.0,3981.9,1.5552]
["bitfinex","ETHUSD",1761689642055,0.10000001,3982.0,3981.9,2.259]
["bitfinex","ETHUSD",1761689642856,0.10000001,3982.0,3981.9,2.664504]
["bitfinex","ETHUSD",1761689643156,0.10000001,3982.0,3981.9,2.259]
["bitfinex","ETHUSD",1761689643548,0.10000001,3982.0,3981.2,2.5118028]
["bitfinex","ETHUSD",1761689643749,0.38742472,3981.9,3981.5,0.405504]
["bitfinex","ETHUSD",1761689643916,0.38742472,3981.9,3981.5,1.960704]
["bitfinex","ETHUSD",1761689644115,0.1002,3981.8,3981.5,1.960704]
["bitfinex","ETHUSD",1761689644448,0.1002,3981.8,3981.5,1.5552]
["bitfinex","ETHUSD",1761689644742,0.1002,3981.8,3981.6,0.405504]
["bitfinex","ETHUSD",1761689644940,0.1263,3981.9,3981.8,0.405504]
["bitfinex","ETHUSD",1761689645143,0.1263,3981.9,3981.5,0.405504]
["bitfinex","ETHUSD",1761689645144,0.1002,3981.8,3981.5,0.405504]
["bitfinex","ETHUSD",1761689645646,0.1002,3981.8,3981.4,0.405504]
["bitfinex","ETHUSD",1761689645942,2.5116281,3981.5,3981.3,2.259]
["bitfinex","ETHUSD",1761689646144,2.5116281,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761689646444,0.1002,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761689646654,0.1002,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1761689647161,0.3570417,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1761689647312,2.51174239,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761689647516,2.61194239,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761689647984,0.1002,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761689648841,2.61194239,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761689649083,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689649289,2.61200548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689650842,0.1002,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689651267,2.61200548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689654146,0.1248,3981.6,3981.3,2.51168046]
["bitfinex","ETHUSD",1761689654448,0.1002,3981.6,3981.3,0.1248]
["bitfinex","ETHUSD",1761689654666,0.1002,3981.6,3981.4,0.405504]
["bitfinex","ETHUSD",1761689654979,0.1002,3981.6,3981.3,0.1248]
["bitfinex","ETHUSD",1761689655145,0.1002,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761689655342,0.1248,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761689655990,0.1263,3981.9,3981.1,0.002]
["bitfinex","ETHUSD",1761689655991,0.1248,3981.8,3981.1,0.532304]
["bitfinex","ETHUSD",1761689656288,0.225,3981.8,3981.2,2.91729658]
["bitfinex","ETHUSD",1761689656493,0.225,3981.8,3981.2,0.405504]
["bitfinex","ETHUSD",1761689656660,0.1002,3981.7,3981.2,0.405504]
["bitfinex","ETHUSD",1761689657200,2.51176278,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761689657496,0.1248,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761689657783,0.1002,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761689657953,0.1248,3981.5,3981.1,2.51382713]
["bitfinex","ETHUSD",1761689658354,0.225,3981.5,3981.1,2.51383478]
["bitfinex","ETHUSD",1761689658587,0.225,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761689658787,0.1002,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761689659190,0.1002,3981.4,3981.1,2.51385822]
["bitfinex","ETHUSD",1761689660689,0.1002,3981.4,3981.2,2.51180132]
["bitfinex","ETHUSD",1761689660890,0.1248,3981.5,3981.2,2.51180132]
["bitfinex","ETHUSD",1761689661098,0.225,3981.5,3981.2,2.51180132]
["bitfinex","ETHUSD",1761689661391,0.1248,3981.5,3981.2,2.51180132]
["bitfinex","ETHUSD",1761689661567,0.225,3981.5,3981.1,2.5138502]
["bitfinex","ETHUSD",1761689661979,0.225,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761689662491,0.1002,3981.4,3981.1,2.51385463]
["bitfinex","ETHUSD",1761689663000,0.1002,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761689666212,0.1248,3981.5,3981.1,2.51382312]
["bitfinex","ETHUSD",1761689666413,0.225,3981.5,3981.1,2.51382312]
["bitfinex","ETHUSD",1761689667911,0.1248,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761689668118,0.225,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761689669219,0.1248,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761689669408,0.1002,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761689671232,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689671738,2.61200548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689674328,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689674839,2.61200548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689677643,2.51143644,3981.8,3981.1,0.407504]
["bitfinex","ETHUSD",1761689677644,4.77048809,3981.8,3981.1,0.407504]
["bitfinex","ETHUSD",1761689677847,2.51155314,3981.6,3981.1,0.407504]
["bitfinex","ETHUSD",1761689678056,2.51161622,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761689678269,4.87069969,3981.7,3981.1,0.002]
["bitfinex","ETHUSD",1761689678270,2.3592,3981.7,3981.1,0.002]
["bitfinex","ETHUSD",1761689678574,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689679027,2.61200548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689679223,2.87885784,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689686836,2.77865784,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689687041,5.03765784,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689687666,5.13785784,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689692739,20.47916919,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689692940,20.57977268,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689697089,23.22377268,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689697293,20.57977268,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689697500,20.57877268,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689701385,11.34005881,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689701582,8.98185881,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689701789,2.77865784,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689701981,5.03665784,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689702307,9.58405532,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761689702712,2.5122472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761689702879,10.97184468,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761689703273,2.51249968,3980.1,3978.8,0.6925]
["bitfinex","ETHUSD",1761689703474,9.31789716,3980.1,3978.8,0.6925]
["bitfinex","ETHUSD",1761689703816,9.41689716,3980.1,3978.8,0.6925]
["bitfinex","ETHUSD",1761689703988,9.68374952,3980.1,3978.8,0.6925]
["bitfinex","ETHUSD",1761689704174,9.68374952,3980.1,3979.1,0.2238]
["bitfinex","ETHUSD",1761689704496,9.68374952,3980.1,3979.3,0.4643]
["bitfinex","ETHUSD",1761689704497,9.58474952,3980.1,3979.3,0.4643]
["bitfinex","ETHUSD",1761689705172,9.68374952,3980.1,3979.3,0.4643]
["bitfinex","ETHUSD",1761689705375,9.68374952,3980.1,3979.1,0.2238]
["bitfinex","ETHUSD",1761689709832,11.23894952,3980.1,3978.3,0.4735]
["bitfinex","ETHUSD",1761689710017,11.23894952,3980.1,3978.5,0.2172]
["bitfinex","ETHUSD",1761689710222,11.70324952,3980.1,3978.5,0.2172]
["bitfinex","ETHUSD",1761689710396,2.51363647,3978.3,3978.2,0.2172]
["bitfinex","ETHUSD",1761689710600,2.51376285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689710801,7.06116033,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689711412,2.51376285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689712521,4.77176285,3978.1,3978.0,0.6735]
["bitfinex","ETHUSD",1761689712721,4.77176285,3978.1,3978.0,0.2]
["bitfinex","ETHUSD",1761689714048,2.258,3978.1,3978.0,0.6735]
["bitfinex","ETHUSD",1761689714218,4.77176285,3978.1,3978.0,0.6735]
["bitfinex","ETHUSD",1761689715050,4.77176285,3978.1,3978.0,0.6755]
["bitfinex","ETHUSD",1761689716351,0.1232,3978.9,3978.0,0.6755]
["bitfinex","ETHUSD",1761689716550,2.51367649,3978.3,3978.2,0.2172]
["bitfinex","ETHUSD",1761689716757,2.258,3978.3,3978.2,0.2172]
["bitfinex","ETHUSD",1761689716932,2.258,3978.3,3978.2,0.6907]
["bitfinex","ETHUSD",1761689717533,4.77163647,3978.3,3978.2,0.6907]
["bitfinex","ETHUSD",1761689717765,0.1234,3979.4,3978.2,0.6907]
["bitfinex","ETHUSD",1761689717965,0.001,3980.3,3978.3,1.004604]
["bitfinex","ETHUSD",1761689718149,0.1256,3979.0,3978.3,1.004604]
["bitfinex","ETHUSD",1761689718333,0.1256,3979.0,3978.4,2.98706406]
["bitfinex","ETHUSD",1761689718735,0.1256,3979.0,3978.6,2.51339094]
["bitfinex","ETHUSD",1761689719263,0.1256,3979.0,3978.7,0.4735]
["bitfinex","ETHUSD",1761689719971,2.63601233,3980.0,3978.7,0.4735]
["bitfinex","ETHUSD",1761689719972,0.1002,3980.7,3978.8,0.405504]
["bitfinex","ETHUSD",1761689720175,0.1256,3979.3,3979.1,0.2172]
["bitfinex","ETHUSD",1761689720648,0.1256,3979.3,3979.2,0.4735]
["bitfinex","ETHUSD",1761689720850,2.51323796,3979.0,3978.8,0.75464009]
["bitfinex","ETHUSD",1761689721371,0.1256,3979.0,3978.8,0.75464009]
["bitfinex","ETHUSD",1761689721577,0.1256,3979.0,3978.9,0.4735]
["bitfinex","ETHUSD",1761689723134,2.63879426,3979.0,3978.9,0.4735]
["bitfinex","ETHUSD",1761689723339,2.51325743,3978.9,3978.8,0.75464009]
["bitfinex","ETHUSD",1761689724337,4.89680708,3979.0,3978.8,0.75464009]
["bitfinex","ETHUSD",1761689724568,2.3836,3979.0,3978.9,0.4735]
["bitfinex","ETHUSD",1761689725145,2.51325743,3978.9,3978.8,0.75464009]
["bitfinex","ETHUSD",1761689725673,4.89680115,3979.0,3978.8,0.75464009]
["bitfinex","ETHUSD",1761689725849,2.51325743,3978.9,3978.8,0.75464009]
["bitfinex","ETHUSD",1761689726041,2.51363647,3978.3,3978.2,0.6907]
["bitfinex","ETHUSD",1761689726244,2.51358964,3978.4,3978.2,0.6907]
["bitfinex","ETHUSD",1761689726576,0.1256,3978.5,3978.3,0.4735]
["bitfinex","ETHUSD",1761689726898,4.8961198,3978.5,3978.2,1.3814]
["bitfinex","ETHUSD",1761689727072,4.8961198,3978.5,3978.3,0.4735]
["bitfinex","ETHUSD",1761689727279,2.3826,3978.5,3978.3,0.4735]
["bitfinex","ETHUSD",1761689727843,4.06775592,3980.1,3978.4,2.51357329]
["bitfinex","ETHUSD",1761689727844,0.0997,3980.1,3978.4,2.51357329]
["bitfinex","ETHUSD",1761689728044,0.1256,3979.0,3978.4,0.531104]
["bitfinex","ETHUSD",1761689728366,2.3826,3979.0,3978.5,0.4735]
["bitfinex","ETHUSD",1761689728564,2.3826,3979.0,3978.5,2.98696762]
["bitfinex","ETHUSD",1761689728949,2.3826,3979.0,3978.6,1.22822552]
["bitfinex","ETHUSD",1761689729348,2.3826,3979.0,3978.7,0.4735]
["bitfinex","ETHUSD",1761689729974,0.1256,3979.0,3978.7,0.4735]
["bitfinex","ETHUSD",1761689730277,2.63881103,3979.0,3978.7,0.4735]
["bitfinex","ETHUSD",1761689730468,0.1256,3979.0,3978.7,0.4735]
["bitfinex","ETHUSD",1761689731668,0.1256,3979.0,3978.8,0.75471793]
["bitfinex","ETHUSD",1761689732294,0.1256,3979.0,3978.9,0.4735]
["bitfinex","ETHUSD",1761689733600,2.63884736,3979.0,3978.8,0.75471793]
["bitfinex","ETHUSD",1761689733798,2.51325743,3978.9,3978.8,0.75471793]
["bitfinex","ETHUSD",1761689734099,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761689735989,2.51338376,3978.7,3978.6,0.4755]
["bitfinex","ETHUSD",1761689736498,2.257,3978.8,3978.6,0.4755]
["bitfinex","ETHUSD",1761689736677,2.51338376,3978.7,3978.6,0.4755]
["bitfinex","ETHUSD",1761689736872,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761689737469,4.77033871,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1761689737671,4.77033871,3978.8,3978.6,0.4755]
["bitfinex","ETHUSD",1761689738082,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761689739107,4.77034152,3978.8,3978.6,0.4755]
["bitfinex","ETHUSD",1761689740588,2.51338376,3978.7,3978.6,0.4755]
["bitfinex","ETHUSD",1761689741107,0.1256,3978.8,3978.6,0.4755]
["bitfinex","ETHUSD",1761689741292,2.257,3978.9,3978.6,0.4755]
["bitfinex","ETHUSD",1761689741495,0.001,3980.0,3979.8,0.2183]
["bitfinex","ETHUSD",1761689741698,2.257,3979.9,3979.8,0.2183]
["bitfinex","ETHUSD",1761689741919,0.001,3980.0,3979.9,0.4716]
["bitfinex","ETHUSD",1761689742274,0.001,3980.0,3979.9,3.41485619]
["bitfinex","ETHUSD",1761689742476,0.001,3980.0,3979.9,2.02208767]
["bitfinex","ETHUSD",1761689742911,0.001,3980.0,3979.9,6.08991361]
["bitfinex","ETHUSD",1761689743210,0.001,3980.0,3979.9,10.63930407]
["bitfinex","ETHUSD",1761689743411,0.001,3980.0,3979.9,8.34591361]
["bitfinex","ETHUSD",1761689748212,0.001,3980.0,3979.9,6.08991361]
["bitfinex","ETHUSD",1761689748405,0.001,3980.0,3979.9,8.34591361]
["bitfinex","ETHUSD",1761689749700,0.001,3980.0,3979.9,5.83328767]
["bitfinex","ETHUSD",1761689749892,0.001,3980.0,3979.8,0.75454519]
["bitfinex","ETHUSD",1761689750231,2.51292211,3979.5,3978.8,0.4716]
["bitfinex","ETHUSD",1761689750528,2.51292657,3979.5,3979.0,1.960704]
["bitfinex","ETHUSD",1761689750693,2.51279828,3979.7,3978.9,2.255]
["bitfinex","ETHUSD",1761689751033,0.26352983,3979.6,3978.9,2.255]
["bitfinex","ETHUSD",1761689751330,2.51294235,3979.4,3978.9,2.255]
["bitfinex","ETHUSD",1761689751631,0.38912983,3979.6,3978.9,2.3806]
["bitfinex","ETHUSD",1761689751936,2.63846546,3979.6,3979.0,0.4716]
["bitfinex","ETHUSD",1761689752308,0.1256,3979.6,3979.1,0.2183]
["bitfinex","ETHUSD",1761689752703,0.1256,3979.6,3979.1,0.6899]
["bitfinex","ETHUSD",1761689752903,2.63844058,3979.6,3979.1,0.6899]
["bitfinex","ETHUSD",1761689753540,2.63844058,3979.6,3978.9,0.1256]
["bitfinex","ETHUSD",1761689753541,0.2251,3979.6,3978.9,0.1256]
["bitfinex","ETHUSD",1761689753731,2.51301163,3979.3,3978.9,0.1256]
["bitfinex","ETHUSD",1761689754451,2.51296231,3979.4,3978.9,0.1256]
["bitfinex","ETHUSD",1761689755153,0.2251,3979.6,3978.9,0.1256]
["bitfinex","ETHUSD",1761689755350,0.2251,3979.6,3978.6,2.7286]
["bitfinex","ETHUSD",1761689755351,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761689756822,0.1223,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1761689756823,2.5133315,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1761689757020,2.51319481,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1761689757021,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761689759855,2.51332059,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1761689760019,2.51319426,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1761689760226,2.255,3979.1,3978.6,0.002]
["bitfinex","ETHUSD",1761689760535,2.255,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1761689760949,2.513265,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1761689761171,2.255,3979.0,3978.6,0.4736]
["bitfinex","ETHUSD",1761689761337,2.51337282,3978.8,3978.6,0.4736]
["bitfinex","ETHUSD",1761689761983,2.255,3979.0,3978.6,0.4736]
["bitfinex","ETHUSD",1761689761984,2.5132532,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1761689762265,2.255,3978.9,3978.6,0.4736]
["bitfinex","ETHUSD",1761689762465,4.76827128,3978.9,3978.6,0.4736]
["bitfinex","ETHUSD",1761689762787,0.1223,3979.7,3978.6,0.4736]
["bitfinex","ETHUSD",1761689762933,2.5129512,3979.4,3978.7,2.51337279]
["bitfinex","ETHUSD",1761689763138,2.255,3979.5,3978.9,2.51321148]
["bitfinex","ETHUSD",1761689763360,2.255,3979.5,3979.0,0.4716]
["bitfinex","ETHUSD",1761689763753,2.255,3979.5,3978.6,0.002]
["bitfinex","ETHUSD",1761689763754,2.4805,3979.5,3978.6,0.002]
["bitfinex","ETHUSD",1761689764072,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761689764371,4.76838376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761689764669,2.255,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761689765037,2.51324927,3979.0,3978.6,0.4736]
["bitfinex","ETHUSD",1761689765244,0.1256,3978.8,3978.6,0.4736]
["bitfinex","ETHUSD",1761689765875,2.3806,3979.0,3978.6,0.4736]
["bitfinex","ETHUSD",1761689766178,0.1256,3979.0,3978.6,0.4736]
["bitfinex","ETHUSD",1761689766351,0.1256,3979.0,3978.6,2.98703591]
["bitfinex","ETHUSD",1761689766674,2.51273955,3979.8,3979.1,2.51309333]
["bitfinex","ETHUSD",1761689766877,2.3806,3979.5,3979.1,0.2183]
["bitfinex","ETHUSD",1761689767079,0.001,3980.0,3979.5,0.405504]
["bitfinex","ETHUSD",1761689767373,0.001,3980.0,3979.2,0.4716]
["bitfinex","ETHUSD",1761689767374,0.001,3980.0,3979.7,0.531104]
["bitfinex","ETHUSD",1761689767764,0.001,3980.0,3979.3,0.405504]
["bitfinex","ETHUSD",1761689767965,0.001,3980.0,3979.4,0.1256]
["bitfinex","ETHUSD",1761689768147,0.001,3980.0,3979.5,1.5552]
["bitfinex","ETHUSD",1761689768563,0.001,3980.0,3979.6,0.4686]
["bitfinex","ETHUSD",1761689768881,0.001,3980.0,3979.9,2.91812994]
["bitfinex","ETHUSD",1761689769065,0.001,3980.0,3979.9,4.47332994]
["bitfinex","ETHUSD",1761689769270,0.001,3980.0,3979.9,5.91289802]
["bitfinex","ETHUSD",1761689769590,0.001,3980.0,3979.7,0.405504]
["bitfinex","ETHUSD",1761689769793,0.001,3980.0,3979.7,0.846204]
["bitfinex","ETHUSD",1761689770173,0.001,3980.0,3979.8,0.4407]
["bitfinex","ETHUSD",1761689772196,0.001,3980.0,3979.8,2.95337907]
["bitfinex","ETHUSD",1761689772696,0.001,3980.0,3979.9,0.4407]
["bitfinex","ETHUSD",1761689774379,0.001,3980.0,3979.9,1.18209251]
["bitfinex","ETHUSD",1761689774566,0.001,3980.0,3979.9,3.69471845]
["bitfinex","ETHUSD",1761689775781,0.001,3980.0,3979.9,9.08991844]
["bitfinex","ETHUSD",1761689777611,0.001,3980.0,3979.9,9.19048551]
["bitfinex","ETHUSD",1761689778905,0.001,3980.0,3979.9,9.31608551]
["bitfinex","ETHUSD",1761689781083,0.001,3980.0,3979.9,9.19048551]
["bitfinex","ETHUSD",1761689781415,0.001,3980.0,3979.9,11.44448551]
["bitfinex","ETHUSD",1761689783211,0.001,3980.0,3979.9,11.34291844]
["bitfinex","ETHUSD",1761689783435,0.001,3980.0,3979.9,10.60152593]
["bitfinex","ETHUSD",1761689783635,0.001,3980.0,3979.9,9.45182993]
["bitfinex","ETHUSD",1761689783834,0.001,3980.0,3979.9,7.19882993]
["bitfinex","ETHUSD",1761689784019,0.001,3980.0,3979.9,9.45182993]
["bitfinex","ETHUSD",1761689784340,0.001,3980.0,3979.9,11.00702993]
["bitfinex","ETHUSD",1761689786836,0.001,3980.0,3979.9,8.31332993]
["bitfinex","ETHUSD",1761689787058,0.001,3980.0,3979.9,1.5552]
["bitfinex","ETHUSD",1761689787240,0.001,3980.0,3979.9,1.960704]
["bitfinex","ETHUSD",1761689788041,0.001,3980.0,3979.9,4.47332994]
["bitfinex","ETHUSD",1761689788543,0.001,3980.0,3979.9,4.91402994]
["bitfinex","ETHUSD",1761689788713,0.001,3980.0,3979.9,4.91602994]
["bitfinex","ETHUSD",1761689788914,0.001,3980.0,3979.9,4.47532994]
["bitfinex","ETHUSD",1761689789934,0.001,3980.0,3979.9,1.962704]
["bitfinex","ETHUSD",1761689790143,0.001,3980.0,3979.9,4.47532994]
["bitfinex","ETHUSD",1761689790646,0.001,3980.0,3979.9,1.962704]
["bitfinex","ETHUSD",1761689790844,0.001,3980.0,3979.9,4.47532994]
["bitfinex","ETHUSD",1761689791156,0.001,3980.0,3979.9,4.60092994]
["bitfinex","ETHUSD",1761689791556,0.001,3980.0,3979.9,2.088304]
["bitfinex","ETHUSD",1761689792154,0.001,3980.0,3979.9,4.60092994]
["bitfinex","ETHUSD",1761689792556,0.001,3980.0,3979.9,0.1276]
["bitfinex","ETHUSD",1761689792725,0.1003,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689794610,2.61286281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689796482,0.001,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689796671,0.001,3980.0,3979.9,4.91602994]
["bitfinex","ETHUSD",1761689796821,0.001,3980.0,3979.9,4.47532994]
["bitfinex","ETHUSD",1761689797021,0.001,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689799764,0.001,3980.0,3979.9,2.97862594]
["bitfinex","ETHUSD",1761689801244,0.001,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689805790,0.1003,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689805993,2.61286281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689807687,0.001,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689807860,0.1266,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689808701,2.63916281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689808865,2.73846281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689809559,2.63916281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689810273,0.1266,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689810791,2.73846281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689811864,4.29366281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689815064,6.54566281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689818003,2.73846281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689818207,4.99046281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689818794,0.001,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689819111,0.001,3980.0,3979.9,3.38412994]
["bitfinex","ETHUSD",1761689819868,0.001,3980.0,3979.9,4.93932994]
["bitfinex","ETHUSD",1761689820486,0.001,3980.0,3979.9,2.426704]
["bitfinex","ETHUSD",1761689820798,0.001,3980.0,3979.9,5.44582675]
["bitfinex","ETHUSD",1761689821894,0.001,3980.0,3979.9,1.962704]
["bitfinex","ETHUSD",1761689822222,0.001,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689822223,2.51356281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689822518,2.61336281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689824814,2.51356281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689826403,2.61336281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689827298,2.51356281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689828198,2.61336281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689828701,4.16856281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689829674,4.76556281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689829998,4.86536281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689830978,6.42056281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689831172,6.32076281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689831372,4.76556281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689836208,2.253,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761689836402,2.253,3980.0,3979.9,0.4727]
["bitfinex","ETHUSD",1761689836913,0.001,3980.0,3979.9,0.4727]
["bitfinex","ETHUSD",1761689837118,0.001,3980.0,3979.9,3.39082994]
["bitfinex","ETHUSD",1761689837314,0.001,3980.0,3979.9,5.54894807]
["bitfinex","ETHUSD",1761689842143,0.001,3980.0,3979.9,5.24399723]
["bitfinex","ETHUSD",1761689842455,0.001,3980.0,3979.9,5.54894807]
["bitfinex","ETHUSD",1761689842744,0.001,3980.0,3979.9,5.64951059]
["bitfinex","ETHUSD",1761689844226,0.001,3980.0,3979.9,9.48951058]
["bitfinex","ETHUSD",1761689847338,0.001,3980.0,3979.9,9.61511058]
["bitfinex","ETHUSD",1761689850992,1e-08,3980.4,3980.3,4.70587743]
["bitfinex","ETHUSD",1761689851152,1e-08,3980.4,3980.3,7.8803004]
["bitfinex","ETHUSD",1761689851317,1e-08,3980.4,3980.3,8.4766004]
["bitfinex","ETHUSD",1761689851836,1e-08,3980.4,3980.3,8.57715382]
["bitfinex","ETHUSD",1761689852820,1e-08,3980.4,3980.3,12.41715381]
["bitfinex","ETHUSD",1761689860685,1e-08,3981.1,3981.0,4.47263567]
["bitfinex","ETHUSD",1761689860864,1e-08,3981.1,3981.0,5.42231215]
["bitfinex","ETHUSD",1761689861070,1e-08,3981.1,3981.0,7.67131215]
["bitfinex","ETHUSD",1761689861854,1e-08,3981.1,3981.0,8.13751215]
["bitfinex","ETHUSD",1761689864782,1e-08,3981.1,3981.0,7.67131215]
["bitfinex","ETHUSD",1761689865383,1e-08,3981.1,3981.0,8.13751215]
["bitfinex","ETHUSD",1761689865574,1e-08,3981.1,3981.0,11.97751214]
["bitfinex","ETHUSD",1761689868476,1e-08,3981.1,3981.0,3.83999999]
["bitfinex","ETHUSD",1761689868713,0.09930001,3981.1,3981.0,3.83999999]
["bitfinex","ETHUSD",1761689869012,0.09930001,3981.1,3980.3,2.249]
["bitfinex","ETHUSD",1761689869309,2.51202649,3980.9,3980.4,0.405504]
["bitfinex","ETHUSD",1761689869682,0.1261,3980.4,3980.3,2.249]
["bitfinex","ETHUSD",1761689869902,0.1261,3980.4,3980.3,3.8042]
["bitfinex","ETHUSD",1761689870105,0.1266,3980.7,3980.4,0.405504]
["bitfinex","ETHUSD",1761689870411,0.1266,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761689871132,0.12480001,3981.1,3980.8,2.51204505]
["bitfinex","ETHUSD",1761689871291,0.12480001,3981.1,3980.4,1.960704]
["bitfinex","ETHUSD",1761689871292,1e-08,3981.1,3980.4,0.405504]
["bitfinex","ETHUSD",1761689871493,1e-08,3981.1,3980.9,2.51199019]
["bitfinex","ETHUSD",1761689871693,1e-08,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1761689872424,0.22440001,3981.1,3980.8,2.63763807]
["bitfinex","ETHUSD",1761689872600,0.22440001,3981.1,3980.8,0.1256]
["bitfinex","ETHUSD",1761689872789,0.49811993,3981.1,3980.6,0.405504]
["bitfinex","ETHUSD",1761689872990,0.49811993,3981.1,3980.6,0.531104]
["bitfinex","ETHUSD",1761689873190,0.2244,3981.0,3980.3,2.249]
["bitfinex","ETHUSD",1761689873390,0.1256,3980.9,3980.4,2.51229876]
["bitfinex","ETHUSD",1761689873795,0.1266,3980.5,3980.4,2.51229876]
["bitfinex","ETHUSD",1761689873995,0.1266,3980.5,3980.3,2.251]
["bitfinex","ETHUSD",1761689874193,0.099,3980.4,3980.3,2.656504]
["bitfinex","ETHUSD",1761689874508,0.099,3980.4,3980.3,5.16885684]
["bitfinex","ETHUSD",1761689874712,0.099,3980.4,3980.3,6.72405684]
["bitfinex","ETHUSD",1761689874910,0.1266,3980.5,3980.3,6.72405684]
["bitfinex","ETHUSD",1761689874911,0.1266,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1761689876201,0.001,3980.8,3980.7,2.91762498]
["bitfinex","ETHUSD",1761689876402,0.001,3980.8,3980.7,4.59842498]
["bitfinex","ETHUSD",1761689876612,0.001,3980.8,3980.7,5.06462498]
["bitfinex","ETHUSD",1761689877511,0.001,3980.8,3980.7,4.93902498]
["bitfinex","ETHUSD",1761689877732,0.001,3980.8,3980.7,6.38666783]
["bitfinex","ETHUSD",1761689878530,0.001,3980.8,3980.7,5.92046783]
["bitfinex","ETHUSD",1761689878847,0.001,3980.8,3980.7,6.38666783]
["bitfinex","ETHUSD",1761689879815,0.001,3980.8,3980.7,10.22666782]
["bitfinex","ETHUSD",1761689880015,0.001,3980.8,3980.7,10.32719799]
["bitfinex","ETHUSD",1761689881539,0.001,3980.8,3980.7,12.57519799]
["bitfinex","ETHUSD",1761689882051,0.001,3980.8,3980.7,9.86099799]
["bitfinex","ETHUSD",1761689882221,0.001,3980.8,3980.7,12.06916382]
["bitfinex","ETHUSD",1761689882415,0.001,3980.8,3980.7,12.57520835]
["bitfinex","ETHUSD",1761689883026,1e-08,3981.1,3980.7,12.57520835]
["bitfinex","ETHUSD",1761689883234,1e-08,3982.0,3981.1,6.75637255]
["bitfinex","ETHUSD",1761689883458,1e-08,3982.0,3981.1,11.25217255]
["bitfinex","ETHUSD",1761689887563,1e-08,3982.0,3981.1,11.37697255]
["bitfinex","ETHUSD",1761689887967,1e-08,3982.0,3981.1,11.4775012]
["bitfinex","ETHUSD",1761689888466,1e-08,3982.0,3981.9,4.47206792]
["bitfinex","ETHUSD",1761689888677,1e-08,3982.0,3981.9,24.00453205]
["bitfinex","ETHUSD",1761689888845,1e-08,3982.0,3981.9,24.47073205]
["bitfinex","ETHUSD",1761689889355,1e-08,3982.0,3981.9,24.57123039]
["bitfinex","ETHUSD",1761689890428,0.001,3982.4,3982.3,2.91661566]
["bitfinex","ETHUSD",1761689890668,0.001,3982.4,3982.3,7.79232751]
["bitfinex","ETHUSD",1761689890964,0.001,3982.4,3982.3,8.2134164]
["bitfinex","ETHUSD",1761689891368,1e-08,3983.2,3983.1,3.14041131]
["bitfinex","ETHUSD",1761689891530,1e-08,3983.2,3983.1,20.26527546]
["bitfinex","ETHUSD",1761689891726,1e-08,3983.2,3983.1,20.71147546]
["bitfinex","ETHUSD",1761689891926,1e-08,3983.2,3983.1,23.0336918]
["bitfinex","ETHUSD",1761689892128,1e-08,3983.2,3983.1,6.79352765]
["bitfinex","ETHUSD",1761689892327,1e-08,3983.2,3983.1,6.71831131]
["bitfinex","ETHUSD",1761689892644,1e-08,3983.2,3983.1,7.16451131]
["bitfinex","ETHUSD",1761689895141,0.1226,3985.0,3984.9,2.91497726]
["bitfinex","ETHUSD",1761689895466,0.2221,3985.0,3984.9,4.207704]
["bitfinex","ETHUSD",1761689895763,0.2221,3985.0,3984.9,6.71717726]
["bitfinex","ETHUSD",1761689896135,0.1226,3985.0,3984.9,6.71717726]
["bitfinex","ETHUSD",1761689897534,0.2221,3985.0,3984.9,6.71717726]
["bitfinex","ETHUSD",1761689897872,0.1226,3985.0,3984.9,1.5552]
["bitfinex","ETHUSD",1761689898072,0.1226,3985.0,3984.9,4.47017726]
["bitfinex","ETHUSD",1761689898372,0.2267,3985.4,3985.3,1.960704]
["bitfinex","ETHUSD",1761689898538,0.1272,3985.4,3985.3,4.206704]
["bitfinex","ETHUSD",1761689899043,0.227,3985.4,3985.3,4.206704]
["bitfinex","ETHUSD",1761689899849,0.227,3985.4,3985.3,6.71592538]
["bitfinex","ETHUSD",1761689900168,0.227,3985.4,3985.3,0.405504]
["bitfinex","ETHUSD",1761689900368,0.227,3985.4,3985.1,2.246]
["bitfinex","ETHUSD",1761689900571,2.50928435,3985.2,3985.0,2.246]
["bitfinex","ETHUSD",1761689900795,0.0998,3985.3,3985.0,2.246]
["bitfinex","ETHUSD",1761689900971,0.1272,3985.4,3985.3,2.91472538]
["bitfinex","ETHUSD",1761689901287,0.1272,3985.4,3985.3,6.71592538]
["bitfinex","ETHUSD",1761689901436,0.2272,3985.4,3985.3,6.71592538]
["bitfinex","ETHUSD",1761689901635,0.1272,3985.4,3985.3,6.71592538]
["bitfinex","ETHUSD",1761689901937,0.001,3985.6,3985.5,4.46979947]
["bitfinex","ETHUSD",1761689902143,0.001,3985.6,3985.5,5.56030156]
["bitfinex","ETHUSD",1761689902345,0.001,3985.6,3985.5,5.68510156]
["bitfinex","ETHUSD",1761689902949,0.1013,3985.6,3985.5,3.17600609]
["bitfinex","ETHUSD",1761689903147,0.1013,3985.6,3985.5,2.085504]
["bitfinex","ETHUSD",1761689903389,0.1013,3985.6,3985.5,4.331504]
["bitfinex","ETHUSD",1761689904185,0.1013,3985.6,3985.5,3.926]
["bitfinex","ETHUSD",1761689904537,0.001,3985.6,3985.5,4.331504]
["bitfinex","ETHUSD",1761689904845,0.001,3985.6,3985.5,6.84059947]
["bitfinex","ETHUSD",1761689905096,0.001,3985.6,3985.5,7.77558142]
["bitfinex","ETHUSD",1761689905978,0.001,3985.6,3985.5,8.22178142]
["bitfinex","ETHUSD",1761689907971,0.001,3985.6,3985.5,8.09698142]
["bitfinex","ETHUSD",1761689909774,0.001,3986.8,3986.7,4.46904423]
["bitfinex","ETHUSD",1761689909991,0.001,3986.8,3986.7,6.71404423]
["bitfinex","ETHUSD",1761689910198,0.001,3986.8,3986.7,8.96845716]
["bitfinex","ETHUSD",1761689910497,0.001,3986.8,3986.7,6.71404423]
["bitfinex","ETHUSD",1761689911273,0.001,3986.8,3986.7,7.16024423]
["bitfinex","ETHUSD",1761689911591,0.001,3986.8,3986.7,6.71404423]
["bitfinex","ETHUSD",1761689912085,0.001,3986.8,3986.7,7.16024423]
["bitfinex","ETHUSD",1761689914370,0.001,3986.8,3986.7,6.71404423]
["bitfinex","ETHUSD",1761689914547,0.001,3986.8,3986.7,8.12711074]
["bitfinex","ETHUSD",1761689914752,0.001,3986.8,3986.7,7.68091074]
["bitfinex","ETHUSD",1761689915272,0.001,3986.8,3986.7,8.12711074]
["bitfinex","ETHUSD",1761689917344,0.001,3986.8,3986.7,8.12611074]
["bitfinex","ETHUSD",1761689917977,0.001,3986.8,3986.7,8.25091074]
["bitfinex","ETHUSD",1761689920869,0.001,3986.8,3986.7,7.39920674]
["bitfinex","ETHUSD",1761689921072,0.001,3986.8,3986.7,7.80471074]
["bitfinex","ETHUSD",1761689921378,0.001,3986.8,3986.7,8.24191074]
["bitfinex","ETHUSD",1761689922400,0.001,3986.8,3986.7,5.15520674]
["bitfinex","ETHUSD",1761689922583,0.001,3986.8,3986.7,7.39920674]
["bitfinex","ETHUSD",1761689922782,0.001,3986.8,3986.7,5.28264423]
["bitfinex","ETHUSD",1761689923086,0.001,3986.8,3986.7,6.83784423]
["bitfinex","ETHUSD",1761689923260,0.001,3986.8,3986.7,7.27504423]
["bitfinex","ETHUSD",1761689923459,0.001,3986.8,3986.7,21.00886669]
["bitfinex","ETHUSD",1761689923663,0.1219,3987.9,3987.8,2.91315232]
["bitfinex","ETHUSD",1761689923966,0.1275,3990.1,3987.9,0.405504]
["bitfinex","ETHUSD",1761689924165,0.1275,3990.1,3988.9,1.960704]
["bitfinex","ETHUSD",1761689924367,2.50645245,3989.8,3988.9,4.204704]
["bitfinex","ETHUSD",1761689924568,0.1275,3990.1,3988.9,4.204704]
["bitfinex","ETHUSD",1761689924772,2.50644954,3989.8,3988.9,4.204704]
["bitfinex","ETHUSD",1761689924967,0.2211,3989.0,3988.9,4.204704]
["bitfinex","ETHUSD",1761689925173,0.2211,3989.0,3988.9,6.7116608]
["bitfinex","ETHUSD",1761689925685,0.2211,3989.0,3988.9,4.204704]
["bitfinex","ETHUSD",1761689925874,0.2211,3989.0,3988.5,0.405504]
["bitfinex","ETHUSD",1761689926050,0.0997,3988.9,3988.7,0.405504]
["bitfinex","ETHUSD",1761689926278,0.1214,3989.0,3988.8,6.30521965]
["bitfinex","ETHUSD",1761689926576,0.0997,3988.9,3988.8,2.243]
["bitfinex","ETHUSD",1761689926772,0.0997,3988.9,3988.8,6.30521965]
["bitfinex","ETHUSD",1761689927174,0.1214,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761689927411,0.2211,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761689927605,0.2211,3989.0,3988.9,2.9124608]
["bitfinex","ETHUSD",1761689927774,0.1214,3989.0,3988.9,2.9124608]
["bitfinex","ETHUSD",1761689928479,0.2211,3989.0,3988.9,0.405504]
["bitfinex","ETHUSD",1761689928699,0.2211,3989.0,3988.8,3.7982]
["bitfinex","ETHUSD",1761689928873,0.0997,3988.9,3988.4,2.50726672]
["bitfinex","ETHUSD",1761689929085,0.0997,3988.9,3988.5,3.7982]
["bitfinex","ETHUSD",1761689929292,0.0997,3988.9,3988.5,2.243]
["bitfinex","ETHUSD",1761689929493,2.50706031,3988.8,3988.5,2.243]
["bitfinex","ETHUSD",1761689929693,2.50737641,3988.3,3987.5,2.50783674]
["bitfinex","ETHUSD",1761689929923,2.50714536,3988.6,3987.6,2.243]
["bitfinex","ETHUSD",1761689930111,2.50731951,3988.4,3987.7,2.243]
["bitfinex","ETHUSD",1761689930278,2.50736008,3988.3,3986.0,2.51072701]
["bitfinex","ETHUSD",1761689930609,0.36182776,3988.9,3987.0,2.50809566]
["bitfinex","ETHUSD",1761689930907,2.50742018,3988.2,3987.3,0.405504]
["bitfinex","ETHUSD",1761689931086,2.50761924,3987.9,3987.1,4.75103247]
["bitfinex","ETHUSD",1761689931291,2.50753289,3988.0,3987.4,1.5552]
["bitfinex","ETHUSD",1761689931809,0.2202,3987.9,3987.4,2.5078956]
["bitfinex","ETHUSD",1761689931990,0.2202,3987.9,3987.6,1.5552]
["bitfinex","ETHUSD",1761689933103,0.2202,3987.9,3987.6,2.50775769]
["bitfinex","ETHUSD",1761689933795,0.2202,3987.9,3987.6,2.63255769]
["bitfinex","ETHUSD",1761689933995,0.1224,3987.7,3987.6,0.79437003]
["bitfinex","ETHUSD",1761689934323,0.099,3988.5,3987.3,1.5552]
["bitfinex","ETHUSD",1761689934324,0.0992,3988.8,3988.2,2.50733626]
["bitfinex","ETHUSD",1761689934500,0.0992,3988.8,3988.5,2.50714762]
["bitfinex","ETHUSD",1761689934705,0.0992,3988.8,3988.6,2.50714189]
["bitfinex","ETHUSD",1761689934900,0.0992,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761689935809,0.0992,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1761689936600,0.0992,3988.8,3988.1,2.50741548]
["bitfinex","ETHUSD",1761689936823,2.60627703,3988.8,3988.2,2.3678]
["bitfinex","ETHUSD",1761689937195,0.0992,3988.7,3988.2,2.3678]
["bitfinex","ETHUSD",1761689937725,2.60632866,3988.7,3988.0,2.50752026]
["bitfinex","ETHUSD",1761689938022,0.0992,3988.7,3988.2,1.5552]
["bitfinex","ETHUSD",1761689938220,0.0992,3988.6,3988.0,1.960704]
["bitfinex","ETHUSD",1761689938719,0.0992,3988.6,3988.0,4.46818515]
["bitfinex","ETHUSD",1761689939105,0.0992,3988.6,3988.4,2.50727084]
["bitfinex","ETHUSD",1761689939300,0.0992,3988.9,3988.5,2.243]
["bitfinex","ETHUSD",1761689939501,0.0992,3988.9,3988.6,0.405504]
["bitfinex","ETHUSD",1761689939725,0.0992,3988.9,3988.8,2.91252365]
["bitfinex","ETHUSD",1761689939896,0.1214,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761689940092,0.1214,3989.0,3988.8,0.405504]
["bitfinex","ETHUSD",1761689940329,0.2206,3989.0,3988.9,2.243]
["bitfinex","ETHUSD",1761689940958,0.2206,3989.0,3987.2,0.4372]
["bitfinex","ETHUSD",1761689941261,0.1219,3987.7,3987.2,3.83799998]
["bitfinex","ETHUSD",1761689941551,0.1219,3987.7,3986.7,0.2353]
["bitfinex","ETHUSD",1761689941552,0.1219,3987.7,3987.3,2.243]
["bitfinex","ETHUSD",1761689941750,0.1219,3987.7,3987.4,2.243]
["bitfinex","ETHUSD",1761689941751,0.0995,3987.6,3987.4,2.243]
["bitfinex","ETHUSD",1761689941954,2.243,3988.8,3987.4,2.243]
["bitfinex","ETHUSD",1761689941955,0.1224,3987.8,3987.4,2.243]
["bitfinex","ETHUSD",1761689942336,0.099,3987.7,3987.4,2.243]
["bitfinex","ETHUSD",1761689942732,0.1224,3987.8,3987.5,2.50783699]
["bitfinex","ETHUSD",1761689943057,0.1224,3987.8,3987.7,4.06291121]
["bitfinex","ETHUSD",1761689943257,0.099,3988.4,3987.7,1.5552]
["bitfinex","ETHUSD",1761689943458,0.001,3988.6,3988.3,2.50729196]
["bitfinex","ETHUSD",1761689943661,0.001,3988.6,3988.2,1.960704]
["bitfinex","ETHUSD",1761689943860,0.001,3988.6,3988.1,2.245]
["bitfinex","ETHUSD",1761689943861,0.001,3988.6,3988.5,4.06240822]
["bitfinex","ETHUSD",1761689945361,2.60738648,3988.6,3988.0,1.5552]
["bitfinex","ETHUSD",1761689945547,0.26073865,3988.5,3986.7,0.2353]
["bitfinex","ETHUSD",1761689945864,0.36023865,3988.5,3987.1,2.50803755]
["bitfinex","ETHUSD",1761689946028,0.1224,3987.2,3986.9,4.75315293]
["bitfinex","ETHUSD",1761689946232,0.1224,3987.2,3987.0,0.405504]
["bitfinex","ETHUSD",1761689946532,0.2214,3987.2,3987.1,1.5552]
["bitfinex","ETHUSD",1761689946749,0.2214,3987.2,3987.1,4.06328858]
["bitfinex","ETHUSD",1761689946925,0.2214,3987.2,3987.1,1.5552]
["bitfinex","ETHUSD",1761689947358,0.2214,3987.2,3987.1,4.06328858]
["bitfinex","ETHUSD",1761689947544,0.2202,3988.0,3987.2,1.5552]
["bitfinex","ETHUSD",1761689947745,0.2202,3988.0,3987.5,0.1248]
["bitfinex","ETHUSD",1761689948347,0.2202,3988.0,3987.5,2.6326315]
["bitfinex","ETHUSD",1761689948557,2.72772788,3988.0,3987.5,0.1248]
["bitfinex","ETHUSD",1761689948871,0.2202,3988.0,3987.0,1.960704]
["bitfinex","ETHUSD",1761689949056,0.1248,3987.8,3987.2,0.1248]
["bitfinex","ETHUSD",1761689949236,0.1224,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761689949429,0.1224,3987.3,3986.8,0.002]
["bitfinex","ETHUSD",1761689949731,0.099,3987.2,3986.8,1.682]
["bitfinex","ETHUSD",1761689950357,0.1224,3987.3,3986.8,0.1268]
["bitfinex","ETHUSD",1761689950666,0.1224,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761689952943,0.1224,3987.3,3987.2,4.75302568]
["bitfinex","ETHUSD",1761689953143,0.1224,3987.3,3987.1,0.1248]
["bitfinex","ETHUSD",1761689953339,0.2214,3987.3,3987.1,0.1248]
["bitfinex","ETHUSD",1761689953545,2.50802568,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1761689953746,0.099,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1761689953978,0.1248,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689954352,0.2472,3987.3,3987.0,2.50814391]
["bitfinex","ETHUSD",1761689954552,0.1224,3987.3,3986.8,0.002]
["bitfinex","ETHUSD",1761689954766,0.1224,3987.3,3987.1,2.50804487]
["bitfinex","ETHUSD",1761689955379,0.1224,3987.3,3987.0,0.1248]
["bitfinex","ETHUSD",1761689955643,0.1224,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761689956713,0.1248,3987.6,3987.3,2.5079207]
["bitfinex","ETHUSD",1761689956901,0.1248,3987.6,3987.2,2.50798593]
["bitfinex","ETHUSD",1761689957099,0.224,3987.6,3987.2,2.50798593]
["bitfinex","ETHUSD",1761689957613,0.2267,3988.0,3987.3,0.405504]
["bitfinex","ETHUSD",1761689957782,0.1275,3988.0,3987.5,0.1248]
["bitfinex","ETHUSD",1761689958117,0.0992,3987.9,3987.5,0.1248]
["bitfinex","ETHUSD",1761689958678,2.50769081,3987.8,3987.1,2.50804146]
["bitfinex","ETHUSD",1761689958873,2.50769081,3987.8,3987.2,0.1248]
["bitfinex","ETHUSD",1761689959119,0.0992,3987.7,3987.2,2.63282334]
["bitfinex","ETHUSD",1761689960074,0.0992,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761689960279,2.60692735,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761689960486,0.0992,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761689960708,0.1248,3987.3,3986.8,3.8032]
["bitfinex","ETHUSD",1761689960900,0.1248,3987.3,3986.9,1.5552]
["bitfinex","ETHUSD",1761689961096,0.1248,3987.3,3987.0,2.50813987]
["bitfinex","ETHUSD",1761689961608,0.1248,3987.3,3986.9,4.06339146]
["bitfinex","ETHUSD",1761689961906,0.1248,3987.3,3987.0,2.50813569]
["bitfinex","ETHUSD",1761689962908,0.1248,3987.3,3987.0,0.405504]
["bitfinex","ETHUSD",1761689963105,2.50771704,3987.7,3987.0,3.58533538]
["bitfinex","ETHUSD",1761689963300,2.50771704,3987.7,3987.1,2.50808218]
["bitfinex","ETHUSD",1761689963500,2.60721704,3987.7,3987.1,2.50808218]
["bitfinex","ETHUSD",1761689963797,2.50771704,3987.7,3987.1,2.50808218]
["bitfinex","ETHUSD",1761689964012,2.6072832,3987.6,3987.0,2.91362523]
["bitfinex","ETHUSD",1761689964313,2.6072832,3987.6,3986.9,1.5552]
["bitfinex","ETHUSD",1761689964314,0.0995,3987.6,3986.9,1.5552]
["bitfinex","ETHUSD",1761689964482,2.50792358,3987.4,3986.9,1.5552]
["bitfinex","ETHUSD",1761689965011,0.0995,3987.3,3986.9,1.5552]
["bitfinex","ETHUSD",1761689965809,0.0995,3987.3,3986.8,0.002]
["bitfinex","ETHUSD",1761689965997,0.1217,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689966180,2.6299144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689966381,2.7296144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689967814,0.2214,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689967997,2.7296144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689968507,0.2214,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689968896,2.7296144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689976824,0.1217,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689976994,4.9736144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761689982342,0.1248,3986.9,3986.8,0.4599]
["bitfinex","ETHUSD",1761689982588,0.001,3987.7,3986.8,2.96817731]
["bitfinex","ETHUSD",1761689982589,0.1248,3987.1,3986.8,2.96817731]
["bitfinex","ETHUSD",1761689982852,0.1248,3987.1,3986.9,2.5082144]
["bitfinex","ETHUSD",1761689983021,2.244,3987.4,3987.0,3.05579598]
["bitfinex","ETHUSD",1761689983224,0.1248,3987.3,3987.0,1.00554449]
["bitfinex","ETHUSD",1761689983425,0.1248,3987.3,3987.0,3.51369216]
["bitfinex","ETHUSD",1761689985249,0.1248,3987.3,3987.1,0.6823]
["bitfinex","ETHUSD",1761689985542,0.1248,3987.3,3987.1,0.2244]
["bitfinex","ETHUSD",1761689986750,0.1248,3987.3,3987.2,0.4579]
["bitfinex","ETHUSD",1761689987841,0.1248,3987.3,3987.2,2.96592568]
["bitfinex","ETHUSD",1761689988144,2.245,3987.7,3987.4,2.5078953]
["bitfinex","ETHUSD",1761689988346,0.1248,3987.6,3987.3,2.96581497]
["bitfinex","ETHUSD",1761689988960,0.1248,3987.6,3987.4,0.4579]
["bitfinex","ETHUSD",1761689990088,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1761689990462,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761689990666,0.001,3987.7,3987.6,2.96567409]
["bitfinex","ETHUSD",1761689990852,0.001,3987.7,3987.5,2.5078155]
["bitfinex","ETHUSD",1761689991951,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761689992787,0.001,3987.7,3987.6,2.96567409]
["bitfinex","ETHUSD",1761689992988,0.001,3987.7,3987.5,2.50783351]
["bitfinex","ETHUSD",1761689994400,0.001,3987.7,3987.3,2.5079205]
["bitfinex","ETHUSD",1761689994560,0.001,3987.7,3987.3,2.9658205]
["bitfinex","ETHUSD",1761689994893,0.001,3987.7,3987.4,2.5078975]
["bitfinex","ETHUSD",1761689996380,0.001,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761689996381,0.1006,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761689996581,2.86800093,3987.7,3987.0,4.06335144]
["bitfinex","ETHUSD",1761689996779,0.1248,3987.6,3987.2,2.50802072]
["bitfinex","ETHUSD",1761689997186,0.1248,3987.6,3987.2,2.96592072]
["bitfinex","ETHUSD",1761689998068,0.1248,3987.6,3987.3,2.50795735]
["bitfinex","ETHUSD",1761689998512,0.1248,3987.6,3987.2,2.96592063]
["bitfinex","ETHUSD",1761689998711,0.1248,3987.6,3987.2,0.4579]
["bitfinex","ETHUSD",1761689999363,0.1248,3987.6,3987.2,2.96592445]
["bitfinex","ETHUSD",1761689999563,0.1248,3987.6,3987.3,2.50795113]
["bitfinex","ETHUSD",1761690000211,0.1248,3987.6,3987.0,0.1248]
["bitfinex","ETHUSD",1761690000366,0.1248,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1761690000787,0.1248,3987.2,3986.9,0.4579]
["bitfinex","ETHUSD",1761690001299,2.244,3987.5,3987.1,0.2244]
["bitfinex","ETHUSD",1761690001531,0.1248,3987.5,3987.3,2.50792704]
["bitfinex","ETHUSD",1761690001692,0.1248,3987.5,3987.2,0.4579]
["bitfinex","ETHUSD",1761690001897,0.1248,3987.5,3987.3,2.50794299]
["bitfinex","ETHUSD",1761690002728,0.1248,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1761690002928,0.1248,3987.5,3987.4,2.96579988]
["bitfinex","ETHUSD",1761690003306,0.1248,3987.5,3987.2,2.50799546]
["bitfinex","ETHUSD",1761690003497,0.1248,3987.5,3987.2,0.4579]
["bitfinex","ETHUSD",1761690003825,0.1248,3987.5,3987.1,0.2244]
["bitfinex","ETHUSD",1761690004395,0.1248,3987.5,3987.0,2.243]
["bitfinex","ETHUSD",1761690004396,0.2249,3987.5,3987.0,2.243]
["bitfinex","ETHUSD",1761690004597,0.1248,3987.5,3987.0,2.243]
["bitfinex","ETHUSD",1761690004795,0.1248,3987.5,3987.1,2.73247099]
["bitfinex","ETHUSD",1761690005037,0.1248,3987.5,3987.2,2.96591792]
["bitfinex","ETHUSD",1761690005422,0.1248,3987.5,3987.2,0.4579]
["bitfinex","ETHUSD",1761690006145,0.1248,3987.5,3987.2,0.4579]
["bitfinex","ETHUSD",1761690006442,0.1248,3987.5,3987.2,2.96591619]
["bitfinex","ETHUSD",1761690007042,0.1248,3987.5,3987.2,2.96591465]
["bitfinex","ETHUSD",1761690007196,0.1248,3987.5,3986.9,2.3678]
["bitfinex","ETHUSD",1761690007528,2.50792218,3987.4,3986.9,0.1248]
["bitfinex","ETHUSD",1761690007751,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690007916,0.1248,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690009368,0.1,3987.7,3987.0,2.50812471]
["bitfinex","ETHUSD",1761690009369,0.001,3987.7,3987.0,2.50812471]
["bitfinex","ETHUSD",1761690009672,0.1248,3987.4,3987.1,2.50808353]
["bitfinex","ETHUSD",1761690010161,0.1248,3987.4,3987.1,2.96718353]
["bitfinex","ETHUSD",1761690010470,0.1248,3987.4,3987.0,2.50813912]
["bitfinex","ETHUSD",1761690010639,0.1248,3987.4,3986.9,2.5082141]
["bitfinex","ETHUSD",1761690010975,0.1248,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690011142,0.2481,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690011481,0.1248,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690011622,2.50781943,3987.6,3986.8,2.96937731]
["bitfinex","ETHUSD",1761690011823,0.1248,3987.2,3986.8,2.96937731]
["bitfinex","ETHUSD",1761690012334,0.1248,3987.2,3986.8,2.51027731]
["bitfinex","ETHUSD",1761690012759,0.1248,3987.2,3986.9,2.50821295]
["bitfinex","ETHUSD",1761690012955,0.1248,3987.2,3986.8,2.51026321]
["bitfinex","ETHUSD",1761690014352,0.1248,3987.2,3986.8,2.96936321]
["bitfinex","ETHUSD",1761690014976,0.1248,3987.2,3986.8,2.51026321]
["bitfinex","ETHUSD",1761690015468,0.1248,3987.2,3986.9,2.50821067]
["bitfinex","ETHUSD",1761690017087,0.1248,3987.2,3986.9,2.96731067]
["bitfinex","ETHUSD",1761690018373,0.1248,3987.2,3986.9,0.4591]
["bitfinex","ETHUSD",1761690019599,0.001,3987.5,3987.2,2.50800973]
["bitfinex","ETHUSD",1761690019891,0.001,3987.5,3987.3,2.5079556]
["bitfinex","ETHUSD",1761690020193,0.001,3987.5,3987.2,2.96709742]
["bitfinex","ETHUSD",1761690020350,0.001,3987.5,3987.1,3.20436492]
["bitfinex","ETHUSD",1761690020547,0.001,3987.5,3987.0,0.1248]
["bitfinex","ETHUSD",1761690020788,0.1002,3987.5,3987.0,0.1248]
["bitfinex","ETHUSD",1761690020994,2.6328048,3987.3,3986.8,2.245]
["bitfinex","ETHUSD",1761690022211,2.4643,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1761690022506,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690022852,2.7307144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690024067,4.9737144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690027401,6.5289144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690029498,4.9737144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690030362,6.5289144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690032098,2.6317144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690032264,2.243,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690032465,4.7512144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690037107,4.9737144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690037325,6.5289144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690038721,4.7512144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690039681,4.8742144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690041104,4.9737144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690042292,6.5289144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690045410,11.06307406,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690048786,11.06407406,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690049671,13.70907406,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690053994,13.60957406,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690054392,13.70907406,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690057501,18.24323372,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690057908,13.70907406,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690058312,14.11457806,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690058498,18.64873772,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690062841,14.11457806,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761690065219,2.50846607,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761690065418,13.81878539,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761690065618,15.37398539,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761690065935,10.83982573,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761690067842,4.06366607,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761690068054,2.50846607,3986.5,3986.4,0.46390001]
["bitfinex","ETHUSD",1761690068255,4.75046607,3986.5,3986.4,0.46390001]
["bitfinex","ETHUSD",1761690068574,0.1258,3986.9,3986.4,0.46390001]
["bitfinex","ETHUSD",1761690068715,0.001,3986.9,3986.4,0.98674598]
["bitfinex","ETHUSD",1761690069048,2.50828366,3986.8,3986.4,0.92780002]
["bitfinex","ETHUSD",1761690069249,0.001,3986.9,3986.5,0.4471]
["bitfinex","ETHUSD",1761690069439,2.50828606,3986.8,3986.5,0.4471]
["bitfinex","ETHUSD",1761690069747,2.50829478,3986.8,3986.5,0.4471]
["bitfinex","ETHUSD",1761690070446,2.50922052,3986.9,3986.5,0.4471]
["bitfinex","ETHUSD",1761690071136,0.001,3986.9,3986.5,0.81210359]
["bitfinex","ETHUSD",1761690071348,0.001,3986.9,3986.5,0.4471]
["bitfinex","ETHUSD",1761690071553,0.001,3986.9,3986.8,4.46898131]
["bitfinex","ETHUSD",1761690072025,0.001,3986.9,3986.8,4.90068131]
["bitfinex","ETHUSD",1761690072431,0.001,3986.9,3986.8,2.392404]
["bitfinex","ETHUSD",1761690072634,0.001,3986.9,3986.8,5.59333768]
["bitfinex","ETHUSD",1761690074973,0.001,3986.9,3986.8,0.4317]
["bitfinex","ETHUSD",1761690075278,2.50838287,3986.7,3986.5,0.4317]
["bitfinex","ETHUSD",1761690075759,2.50922082,3986.9,3986.5,0.4317]
["bitfinex","ETHUSD",1761690075760,2.50922904,3986.9,3986.5,0.4317]
["bitfinex","ETHUSD",1761690076553,0.001,3986.9,3986.5,0.4317]
["bitfinex","ETHUSD",1761690077172,2.50838309,3986.7,3986.5,0.4317]
["bitfinex","ETHUSD",1761690077479,2.50922339,3986.9,3986.5,0.4317]
["bitfinex","ETHUSD",1761690077480,0.001,3986.9,3986.5,0.4317]
["bitfinex","ETHUSD",1761690077646,2.50922155,3986.9,3986.5,0.4317]
["bitfinex","ETHUSD",1761690078278,0.001,3986.9,3986.5,3.3036278]
["bitfinex","ETHUSD",1761690078431,0.001,3986.9,3986.5,2.35036428]
["bitfinex","ETHUSD",1761690078633,0.001,3986.9,3986.6,0.45678403]
["bitfinex","ETHUSD",1761690079129,0.001,3986.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1761690079468,0.001,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1761690079630,0.001,3986.9,3986.8,0.4317]
["bitfinex","ETHUSD",1761690081660,0.001,3986.9,3986.8,1.18488692]
["bitfinex","ETHUSD",1761690082260,0.001,3986.9,3986.8,0.75318692]
["bitfinex","ETHUSD",1761690082460,0.1248,3986.8,3986.4,1e-08]
["bitfinex","ETHUSD",1761690082777,0.1248,3986.8,3986.5,3.26168509]
["bitfinex","ETHUSD",1761690082938,0.1248,3986.8,3986.5,0.75325122]
["bitfinex","ETHUSD",1761690083143,0.1248,3986.8,3986.6,0.4317]
["bitfinex","ETHUSD",1761690084840,0.001,3986.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1761690085041,0.001,3986.9,3986.7,3.33359381]
["bitfinex","ETHUSD",1761690085268,0.001,3986.9,3986.8,0.4317]
["bitfinex","ETHUSD",1761690085462,0.001,3986.9,3986.8,1.18488503]
["bitfinex","ETHUSD",1761690089062,0.001,3986.9,3986.8,3.69316234]
["bitfinex","ETHUSD",1761690089260,0.001,3986.9,3986.8,8.632826]
["bitfinex","ETHUSD",1761690089460,0.001,3986.9,3986.8,10.17836938]
["bitfinex","ETHUSD",1761690090366,0.001,3986.9,3986.8,7.67009207]
["bitfinex","ETHUSD",1761690090567,0.001,3986.9,3986.8,10.17836938]
["bitfinex","ETHUSD",1761690090766,0.001,3986.9,3986.8,5.23870572]
["bitfinex","ETHUSD",1761690091087,0.001,3986.9,3986.8,2.73042841]
["bitfinex","ETHUSD",1761690091289,0.001,3986.9,3986.8,3.55068503]
["bitfinex","ETHUSD",1761690091487,0.001,3986.9,3986.8,6.05896234]
["bitfinex","ETHUSD",1761690093283,0.001,3986.9,3986.8,10.997626]
["bitfinex","ETHUSD",1761690093457,0.001,3986.9,3986.8,12.428026]
["bitfinex","ETHUSD",1761690094459,0.001,3986.9,3986.8,16.26602598]
["bitfinex","ETHUSD",1761690094888,0.001,3986.9,3986.8,18.14346756]
["bitfinex","ETHUSD",1761690097490,0.001,3986.9,3986.8,14.30546758]
["bitfinex","ETHUSD",1761690100686,0.001,3986.9,3986.8,7.53130792]
["bitfinex","ETHUSD",1761690100999,0.001,3986.9,3986.8,9.77130792]
["bitfinex","ETHUSD",1761690102702,0.001,3986.9,3986.8,2.74008503]
["bitfinex","ETHUSD",1761690102880,0.001,3986.9,3986.8,4.98008503]
["bitfinex","ETHUSD",1761690103281,0.001,3986.9,3986.8,7.48836234]
["bitfinex","ETHUSD",1761690103582,0.001,3986.9,3986.8,4.67318503]
["bitfinex","ETHUSD",1761690103782,0.001,3986.9,3986.8,7.63126234]
["bitfinex","ETHUSD",1761690104974,0.001,3986.9,3986.8,9.09864284]
["bitfinex","ETHUSD",1761690112330,0.001,3986.9,3986.8,7.63126234]
["bitfinex","ETHUSD",1761690113525,0.001,3986.9,3986.8,4.67218503]
["bitfinex","ETHUSD",1761690113893,0.001,3986.9,3986.8,7.18046234]
["bitfinex","ETHUSD",1761690114111,0.001,3986.9,3986.8,7.63026234]
["bitfinex","ETHUSD",1761690114837,0.001,3986.9,3986.8,5.39126234]
["bitfinex","ETHUSD",1761690115020,0.001,3986.9,3986.8,7.63026234]
["bitfinex","ETHUSD",1761690116125,0.001,3986.9,3986.8,8.64412846]
["bitfinex","ETHUSD",1761690119239,0.001,3986.9,3986.8,7.63026234]
["bitfinex","ETHUSD",1761690120547,0.001,3986.9,3986.8,7.18046234]
["bitfinex","ETHUSD",1761690121314,0.001,3986.9,3986.8,7.63026234]
["bitfinex","ETHUSD",1761690124057,0.001,3986.9,3986.8,8.03576634]
["bitfinex","ETHUSD",1761690124446,0.001,3986.9,3986.8,7.91096634]
["bitfinex","ETHUSD",1761690124645,0.001,3986.9,3986.8,9.49642032]
["bitfinex","ETHUSD",1761690125259,0.001,3986.9,3986.8,7.25742032]
["bitfinex","ETHUSD",1761690125446,0.001,3986.9,3986.8,2.30838503]
["bitfinex","ETHUSD",1761690125652,0.001,3986.9,3986.8,4.54738503]
["bitfinex","ETHUSD",1761690125985,2.7317144,3986.9,3986.8,0.75318503]
["bitfinex","ETHUSD",1761690126270,0.2235,3986.9,3986.4,1e-08]
["bitfinex","ETHUSD",1761690126479,0.001,3986.9,3986.4,0.44980001]
["bitfinex","ETHUSD",1761690126632,0.001,3986.9,3986.4,2.95830787]
["bitfinex","ETHUSD",1761690126960,0.001,3986.9,3986.6,2.50840132]
["bitfinex","ETHUSD",1761690127147,0.001,3986.9,3986.7,2.53336991]
["bitfinex","ETHUSD",1761690127983,0.001,3986.9,3986.8,10.35400235]
["bitfinex","ETHUSD",1761690134450,0.001,3986.9,3986.8,10.47880235]
["bitfinex","ETHUSD",1761690136902,0.001,3986.9,3986.8,4.74627731]
["bitfinex","ETHUSD",1761690137104,0.001,3986.9,3986.8,6.73067731]
["bitfinex","ETHUSD",1761690137508,0.001,3986.9,3986.8,7.13618131]
["bitfinex","ETHUSD",1761690137673,0.001,3986.9,3986.8,8.64416073]
["bitfinex","ETHUSD",1761690138015,0.001,3986.9,3986.8,8.21496073]
["bitfinex","ETHUSD",1761690138518,0.001,3986.9,3986.8,7.80945673]
["bitfinex","ETHUSD",1761690138688,0.001,3986.9,3986.8,5.57145673]
["bitfinex","ETHUSD",1761690138892,0.001,3986.9,3986.8,6.70698131]
["bitfinex","ETHUSD",1761690139491,0.001,3986.9,3986.8,6.30147731]
["bitfinex","ETHUSD",1761690139826,0.001,3986.9,3986.8,6.70698131]
["bitfinex","ETHUSD",1761690140725,0.001,3986.9,3986.8,7.13618131]
["bitfinex","ETHUSD",1761690143180,0.001,3986.9,3986.8,12.57140235]
["bitfinex","ETHUSD",1761690143392,0.001,3986.9,3986.8,14.07938177]
["bitfinex","ETHUSD",1761690144486,0.001,3986.9,3986.8,13.65018177]
["bitfinex","ETHUSD",1761690144811,0.001,3986.9,3986.8,12.14220235]
["bitfinex","ETHUSD",1761690145190,0.001,3986.9,3986.8,12.57140235]
["bitfinex","ETHUSD",1761690146915,0.001,3986.9,3986.8,12.69620235]
["bitfinex","ETHUSD",1761690149112,0.001,3986.9,3986.8,12.57140235]
["bitfinex","ETHUSD",1761690149411,0.001,3986.9,3986.8,12.69620235]
["bitfinex","ETHUSD",1761690149709,0.001,3986.9,3986.8,14.22670219]
["bitfinex","ETHUSD",1761690150209,0.001,3986.9,3986.8,14.32709535]
["bitfinex","ETHUSD",1761690150611,0.001,3986.9,3986.8,18.16509533]
["bitfinex","ETHUSD",1761690151182,0.001,3987.3,3987.2,2.91352968]
["bitfinex","ETHUSD",1761690151382,0.001,3987.3,3987.2,12.50305072]
["bitfinex","ETHUSD",1761690151582,0.001,3987.3,3987.2,14.85999094]
["bitfinex","ETHUSD",1761690151990,0.001,3987.3,3987.2,14.96036772]
["bitfinex","ETHUSD",1761690153127,0.001,3987.3,3987.2,18.7973677]
["bitfinex","ETHUSD",1761690159233,0.001,3987.9,3987.8,2.91315232]
["bitfinex","ETHUSD",1761690159450,0.001,3987.9,3987.8,16.00264982]
["bitfinex","ETHUSD",1761690159675,0.001,3987.9,3987.8,18.2875108]
["bitfinex","ETHUSD",1761690160164,0.1267,3989.3,3988.2,4.46810082]
["bitfinex","ETHUSD",1761690160449,0.2205,3988.3,3988.2,5.14990082]
["bitfinex","ETHUSD",1761690160814,0.2205,3988.3,3988.2,4.74439682]
["bitfinex","ETHUSD",1761690161022,0.2205,3988.3,3988.2,2.237]
["bitfinex","ETHUSD",1761690161232,0.2205,3988.3,3988.0,2.237]
["bitfinex","ETHUSD",1761690161434,0.2205,3988.3,3988.0,3.7922]
["bitfinex","ETHUSD",1761690161631,0.2205,3988.3,3988.1,1.5552]
["bitfinex","ETHUSD",1761690161830,0.2205,3988.3,3988.1,4.06265938]
["bitfinex","ETHUSD",1761690162058,0.2205,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761690162427,0.2205,3988.3,3988.0,4.74352211]
["bitfinex","ETHUSD",1761690162756,0.2205,3988.3,3988.0,3.7912]
["bitfinex","ETHUSD",1761690162952,0.2205,3988.3,3988.0,2.236]
["bitfinex","ETHUSD",1761690163260,0.2205,3988.3,3988.1,2.50745969]
["bitfinex","ETHUSD",1761690163951,0.2205,3988.3,3988.0,2.236]
["bitfinex","ETHUSD",1761690164155,0.2205,3988.3,3988.0,4.74351103]
["bitfinex","ETHUSD",1761690164321,0.2205,3988.3,3988.1,2.50745161]
["bitfinex","ETHUSD",1761690165257,0.2205,3988.3,3988.0,3.7912]
["bitfinex","ETHUSD",1761690165459,0.2205,3988.3,3988.0,4.74350925]
["bitfinex","ETHUSD",1761690165824,0.2205,3988.3,3988.1,2.50745485]
["bitfinex","ETHUSD",1761690166027,0.2205,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761690166231,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761690166429,0.001,3988.3,3988.2,3.77851761]
["bitfinex","ETHUSD",1761690166955,0.001,3988.3,3988.2,6.19812161]
["bitfinex","ETHUSD",1761690167164,0.001,3988.3,3988.2,5.73922161]
["bitfinex","ETHUSD",1761690167340,0.001,3988.3,3988.2,10.26506382]
["bitfinex","ETHUSD",1761690168964,0.001,3988.3,3988.2,10.72396382]
["bitfinex","ETHUSD",1761690169143,0.001,3988.3,3988.2,10.84876382]
["bitfinex","ETHUSD",1761690169632,0.001,3988.3,3988.2,10.38986382]
["bitfinex","ETHUSD",1761690170035,0.001,3988.3,3988.2,12.62586382]
["bitfinex","ETHUSD",1761690171249,0.001,3988.3,3988.2,13.08476382]
["bitfinex","ETHUSD",1761690173533,0.001,3988.3,3988.2,12.62586382]
["bitfinex","ETHUSD",1761690176169,0.001,3988.3,3988.2,16.4628638]
["bitfinex","ETHUSD",1761690178892,0.001,3988.3,3988.2,16.7969638]
["bitfinex","ETHUSD",1761690179186,0.001,3988.3,3988.2,16.9182638]
["bitfinex","ETHUSD",1761690181357,0.001,3988.3,3988.2,21.44410601]
["bitfinex","ETHUSD",1761690181686,0.001,3988.3,3988.2,16.9182638]
["bitfinex","ETHUSD",1761690184606,0.001,3988.3,3988.2,5.22942077]
["bitfinex","ETHUSD",1761690184757,0.1,3988.3,3988.1,2.50944491]
["bitfinex","ETHUSD",1761690184950,0.1,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1761690185156,0.1,3988.3,3988.1,2.237]
["bitfinex","ETHUSD",1761690185369,0.1,3988.3,3988.1,3.7922]
["bitfinex","ETHUSD",1761690185617,0.1,3988.3,3988.1,4.74444479]
["bitfinex","ETHUSD",1761690186090,0.1,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761690186277,0.1,3988.3,3988.2,7.05831299]
["bitfinex","ETHUSD",1761690186479,0.1,3988.3,3988.2,7.03323903]
["bitfinex","ETHUSD",1761690187790,0.001,3988.3,3988.2,7.03323903]
["bitfinex","ETHUSD",1761690188161,0.001,3988.3,3988.2,10.17171913]
["bitfinex","ETHUSD",1761690188361,0.001,3988.3,3988.2,10.63061913]
["bitfinex","ETHUSD",1761690188799,0.001,3988.3,3988.2,10.75541913]
["bitfinex","ETHUSD",1761690189156,0.001,3988.3,3988.2,10.29651913]
["bitfinex","ETHUSD",1761690191551,0.001,3988.3,3988.2,10.76681913]
["bitfinex","ETHUSD",1761690194141,0.001,3988.3,3988.2,10.29651913]
["bitfinex","ETHUSD",1761690194567,0.001,3988.3,3988.2,5.77067692]
["bitfinex","ETHUSD",1761690194768,0.1002,3988.3,3988.2,0.1248]
["bitfinex","ETHUSD",1761690194966,0.1002,3988.3,3988.2,2.63219682]
["bitfinex","ETHUSD",1761690196079,0.1002,3988.3,3988.1,1.5572]
["bitfinex","ETHUSD",1761690196252,0.1002,3988.3,3988.1,2.50945781]
["bitfinex","ETHUSD",1761690196437,0.1002,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1761690196636,0.1002,3988.3,3988.1,1.5572]
["bitfinex","ETHUSD",1761690197087,0.1002,3988.3,3988.1,2.50944774]
["bitfinex","ETHUSD",1761690197380,0.1002,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1761690197972,0.1002,3988.3,3988.1,2.50941274]
["bitfinex","ETHUSD",1761690198145,0.1002,3988.3,3988.1,2.50945286]
["bitfinex","ETHUSD",1761690198468,0.1002,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1761690198974,0.1002,3988.3,3988.1,2.5094483]
["bitfinex","ETHUSD",1761690199162,0.1002,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761690199963,0.1002,3988.3,3988.1,2.50943959]
["bitfinex","ETHUSD",1761690200837,0.1002,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761690201073,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761690203974,0.001,3988.3,3988.2,4.74239682]
["bitfinex","ETHUSD",1761690204878,0.001,3988.3,3988.2,12.10157433]
["bitfinex","ETHUSD",1761690206456,0.001,3988.3,3988.2,12.69667433]
["bitfinex","ETHUSD",1761690206657,0.001,3988.3,3988.2,12.81737433]
["bitfinex","ETHUSD",1761690212309,0.001,3988.3,3988.2,17.34321654]
["bitfinex","ETHUSD",1761690212608,0.001,3988.3,3988.2,12.81737433]
["bitfinex","ETHUSD",1761690213662,0.001,3988.7,3988.6,2.91264936]
["bitfinex","ETHUSD",1761690213895,0.001,3988.7,3988.6,19.71533376]
["bitfinex","ETHUSD",1761690214080,0.001,3988.7,3988.6,20.18563376]
["bitfinex","ETHUSD",1761690215183,0.001,3988.7,3988.6,15.65979155]
["bitfinex","ETHUSD",1761690216012,0.001,3988.7,3988.6,20.18563376]
["bitfinex","ETHUSD",1761690216210,0.001,3988.7,3988.6,18.14047324]
["bitfinex","ETHUSD",1761690216415,0.001,3988.7,3988.6,15.03066924]
["bitfinex","ETHUSD",1761690216717,0.001,3988.7,3988.6,10.25814534]
["bitfinex","ETHUSD",1761690216892,0.001,3988.7,3988.6,10.66364934]
["bitfinex","ETHUSD",1761690217501,0.1017,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761690217817,0.001,3988.7,3988.6,6.70184936]
["bitfinex","ETHUSD",1761690219079,0.001,3988.7,3988.6,11.22769157]
["bitfinex","ETHUSD",1761690220294,0.001,3988.7,3988.6,12.61316301]
["bitfinex","ETHUSD",1761690222478,0.001,3988.7,3988.6,13.04896301]
["bitfinex","ETHUSD",1761690223083,0.001,3988.7,3988.6,16.88596299]
["bitfinex","ETHUSD",1761690223722,0.001,3988.7,3988.6,16.98631484]
["bitfinex","ETHUSD",1761690225318,0.001,3988.7,3988.6,16.55051484]
["bitfinex","ETHUSD",1761690226120,0.001,3988.7,3988.6,16.98631484]
["bitfinex","ETHUSD",1761690227321,0.001,3988.7,3988.6,17.88974767]
["bitfinex","ETHUSD",1761690227499,0.001,3988.7,3988.6,18.01454767]
["bitfinex","ETHUSD",1761690232520,0.001,3988.7,3988.6,8.18667265]
["bitfinex","ETHUSD",1761690234616,0.001,3988.7,3988.6,5.95367265]
["bitfinex","ETHUSD",1761690234806,0.001,3988.7,3988.5,2.233]
["bitfinex","ETHUSD",1761690235005,0.001,3988.7,3988.6,4.46784936]
["bitfinex","ETHUSD",1761690235607,0.001,3988.7,3988.6,9.4916204]
["bitfinex","ETHUSD",1761690235804,0.001,3988.7,3988.6,9.8971244]
["bitfinex","ETHUSD",1761690236091,0.001,3988.7,3988.6,11.40463836]
["bitfinex","ETHUSD",1761690236727,0.001,3988.7,3988.6,6.41116332]
["bitfinex","ETHUSD",1761690236925,0.001,3988.7,3988.6,11.84043836]
["bitfinex","ETHUSD",1761690238205,0.001,3988.7,3988.6,11.40463836]
["bitfinex","ETHUSD",1761690238409,0.001,3988.7,3988.6,11.50623836]
["bitfinex","ETHUSD",1761690238741,0.001,3988.7,3988.6,11.94203836]
["bitfinex","ETHUSD",1761690240542,0.001,3988.7,3988.6,6.07696332]
["bitfinex","ETHUSD",1761690240744,0.001,3988.7,3988.6,2.91264936]
["bitfinex","ETHUSD",1761690240948,0.1027,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761690241114,0.1027,3988.7,3988.6,2.233]
["bitfinex","ETHUSD",1761690241313,0.1027,3988.7,3988.6,4.74014536]
["bitfinex","ETHUSD",1761690241513,0.1027,3988.7,3988.6,6.29534536]
["bitfinex","ETHUSD",1761690241958,0.1027,3988.7,3988.6,3.7882]
["bitfinex","ETHUSD",1761690242142,0.1027,3988.7,3988.5,2.50719888]
["bitfinex","ETHUSD",1761690242556,0.1027,3988.7,3988.5,2.63199888]
["bitfinex","ETHUSD",1761690245523,0.1027,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761690246062,0.1027,3988.7,3988.5,2.63198973]
["bitfinex","ETHUSD",1761690246639,0.1027,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761690247428,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761690248247,0.001,3988.7,3988.6,4.46784936]
["bitfinex","ETHUSD",1761690248448,0.001,3988.7,3988.6,5.68165654]
["bitfinex","ETHUSD",1761690249360,0.001,3988.7,3988.6,4.59264936]
["bitfinex","ETHUSD",1761690249949,0.1004,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1761690250930,0.1004,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761690251129,0.1004,3988.7,3988.5,4.74019017]
["bitfinex","ETHUSD",1761690251660,0.1004,3988.7,3988.5,3.7882]
["bitfinex","ETHUSD",1761690252230,0.1004,3988.7,3988.5,4.74020522]
["bitfinex","ETHUSD",1761690252461,0.1004,3988.7,3988.5,3.7882]
["bitfinex","ETHUSD",1761690252659,2.60750104,3988.7,3988.4,0.1248]
["bitfinex","ETHUSD",1761690252873,2.50727108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761690253162,0.1248,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761690253327,0.2242,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761690253828,0.1248,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1761690254339,0.2242,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761690254647,0.1248,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761690254962,0.2242,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761690255139,0.2242,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1761690255344,0.2242,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761690256926,0.1248,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1761690259477,0.001,3988.7,3988.3,2.50933395]
["bitfinex","ETHUSD",1761690259478,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761690260647,0.001,3988.7,3988.3,1.682]
["bitfinex","ETHUSD",1761690260860,0.1009,3988.7,3988.3,0.002]
["bitfinex","ETHUSD",1761690261080,0.1009,3988.7,3988.4,2.50726514]
["bitfinex","ETHUSD",1761690261962,0.1009,3988.7,3988.3,2.50927422]
["bitfinex","ETHUSD",1761690262168,0.1009,3988.7,3988.3,0.002]
["bitfinex","ETHUSD",1761690262375,0.1009,3988.7,3988.4,2.50727108]
["bitfinex","ETHUSD",1761690262776,0.001,3988.7,3988.3,2.50932532]
["bitfinex","ETHUSD",1761690263091,0.001,3988.7,3988.5,2.50719174]
["bitfinex","ETHUSD",1761690263258,0.001,3988.7,3988.5,2.50715934]
["bitfinex","ETHUSD",1761690263851,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761690264252,0.001,3988.7,3988.3,0.1268]
["bitfinex","ETHUSD",1761690264457,0.1009,3988.7,3988.3,2.63407486]
["bitfinex","ETHUSD",1761690264686,0.1009,3988.7,3988.4,2.50726592]
["bitfinex","ETHUSD",1761690265189,0.001,3988.7,3988.3,0.1268]
["bitfinex","ETHUSD",1761690265396,0.1009,3988.7,3988.4,2.50722598]
["bitfinex","ETHUSD",1761690265594,0.1009,3988.7,3988.3,0.1268]
["bitfinex","ETHUSD",1761690265762,0.1009,3988.7,3988.3,2.50930935]
["bitfinex","ETHUSD",1761690266499,0.1009,3988.7,3988.4,2.50726867]
["bitfinex","ETHUSD",1761690267595,0.1009,3988.7,3988.4,2.50726213]
["bitfinex","ETHUSD",1761690267759,0.1009,3988.7,3988.5,2.50719678]
["bitfinex","ETHUSD",1761690267961,0.1009,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761690268285,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761690270793,0.001,3988.7,3988.6,5.41377035]
["bitfinex","ETHUSD",1761690271400,0.001,3988.7,3988.6,10.84304539]
["bitfinex","ETHUSD",1761690271601,0.001,3988.7,3988.6,14.67229828]
["bitfinex","ETHUSD",1761690271967,0.001,3988.7,3988.6,14.77265315]
["bitfinex","ETHUSD",1761690276004,0.001,3988.7,3988.6,10.93565317]
["bitfinex","ETHUSD",1761690277076,0.001,3989.1,3989.0,4.46759795]
["bitfinex","ETHUSD",1761690277406,0.001,3989.1,3989.0,12.57563279]
["bitfinex","ETHUSD",1761690277569,0.001,3989.1,3989.0,13.00743279]
["bitfinex","ETHUSD",1761690278529,0.001,3989.5,3989.4,9.89662164]
["bitfinex","ETHUSD",1761690278710,0.001,3989.5,3989.4,12.36062164]
["bitfinex","ETHUSD",1761690279031,0.001,3989.5,3989.4,12.79242164]
["bitfinex","ETHUSD",1761690279183,0.001,3989.5,3989.4,14.32233613]
["bitfinex","ETHUSD",1761690280193,0.001,3989.5,3989.4,12.09033613]
["bitfinex","ETHUSD",1761690280394,0.001,3989.5,3989.4,14.32133613]
["bitfinex","ETHUSD",1761690280901,0.001,3989.5,3989.4,14.44613613]
["bitfinex","ETHUSD",1761690281371,0.001,3989.5,3989.4,9.01686109]
["bitfinex","ETHUSD",1761690282105,0.001,3989.5,3989.4,9.14166109]
["bitfinex","ETHUSD",1761690284200,0.001,3989.5,3989.4,9.17096109]
["bitfinex","ETHUSD",1761690284527,0.001,3989.5,3989.4,9.04616109]
["bitfinex","ETHUSD",1761690286331,0.001,3989.5,3989.4,8.35306109]
["bitfinex","ETHUSD",1761690286503,0.001,3989.5,3989.4,8.81416109]
["bitfinex","ETHUSD",1761690287303,0.001,3989.5,3989.4,8.93906109]
["bitfinex","ETHUSD",1761690291246,0.001,3989.5,3989.4,8.81426109]
["bitfinex","ETHUSD",1761690293508,0.2239,3990.9,3989.6,1.960704]
["bitfinex","ETHUSD",1761690293835,0.2239,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690294020,0.2239,3990.9,3990.8,4.73576325]
["bitfinex","ETHUSD",1761690297822,0.1241,3990.9,3990.8,4.73576325]
["bitfinex","ETHUSD",1761690298010,0.1218,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1761690298543,0.0998,3991.2,3991.0,2.50563768]
["bitfinex","ETHUSD",1761690298544,0.1265,3992.0,3991.6,2.50522441]
["bitfinex","ETHUSD",1761690298710,0.2205,3991.9,3991.3,2.50544262]
["bitfinex","ETHUSD",1761690298912,0.2205,3991.9,3991.6,2.50526102]
["bitfinex","ETHUSD",1761690299618,0.2205,3991.9,3991.5,2.50530754]
["bitfinex","ETHUSD",1761690300219,0.2205,3991.9,3991.6,2.50522153]
["bitfinex","ETHUSD",1761690300729,0.2205,3991.9,3991.2,6.29066533]
["bitfinex","ETHUSD",1761690300931,2.50518603,3991.8,3991.0,2.23]
["bitfinex","ETHUSD",1761690301144,0.1248,3991.6,3991.1,2.50555811]
["bitfinex","ETHUSD",1761690301447,0.1248,3991.6,3990.9,0.1248]
["bitfinex","ETHUSD",1761690301654,0.2205,3991.5,3991.0,2.50563663]
["bitfinex","ETHUSD",1761690301851,0.2205,3991.5,3990.9,2.63049247]
["bitfinex","ETHUSD",1761690302148,0.1248,3991.3,3990.7,2.50581605]
["bitfinex","ETHUSD",1761690302451,0.1248,3991.0,3990.8,2.50575272]
["bitfinex","ETHUSD",1761690302752,0.1248,3991.0,3990.6,2.23]
["bitfinex","ETHUSD",1761690302753,0.1248,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1761690304551,0.468,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1761690305055,0.468,3991.0,3990.8,2.50575497]
["bitfinex","ETHUSD",1761690305353,0.2211,3990.9,3990.8,2.50575497]
["bitfinex","ETHUSD",1761690305716,0.2211,3990.9,3990.3,0.02174964]
["bitfinex","ETHUSD",1761690305926,2.7268097,3990.9,3990.3,0.02174964]
["bitfinex","ETHUSD",1761690306123,0.2211,3990.9,3990.3,0.02174964]
["bitfinex","ETHUSD",1761690306327,0.2211,3990.8,3990.3,0.02174964]
["bitfinex","ETHUSD",1761690306526,0.2211,3990.8,3990.3,2.5277845]
["bitfinex","ETHUSD",1761690306741,0.2211,3990.8,3990.4,2.50600475]
["bitfinex","ETHUSD",1761690307460,0.1233,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690310549,0.2223,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690313067,0.1233,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690316894,0.2223,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690318191,0.2223,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1761690318493,0.2223,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690318494,0.1233,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690318994,0.2223,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690320288,0.3471,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690324798,0.2481,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761690326097,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761690326891,0.001,3991.3,3991.2,4.06071212]
["bitfinex","ETHUSD",1761690327167,0.001,3991.3,3991.2,4.50131212]
["bitfinex","ETHUSD",1761690329082,0.0991,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761690331016,0.1981,3991.8,3991.6,2.50522042]
["bitfinex","ETHUSD",1761690331307,0.1981,3991.8,3991.6,2.50524345]
["bitfinex","ETHUSD",1761690331606,0.099,3991.7,3991.6,2.50524345]
["bitfinex","ETHUSD",1761690333001,0.099,3991.7,3991.5,2.50527279]
["bitfinex","ETHUSD",1761690333512,0.099,3991.7,3991.0,2.50563768]
["bitfinex","ETHUSD",1761690333814,0.0991,3991.8,3990.9,2.228]
["bitfinex","ETHUSD",1761690334024,0.0991,3991.8,3991.5,2.50528393]
["bitfinex","ETHUSD",1761690334209,0.1981,3991.8,3991.5,2.50528393]
["bitfinex","ETHUSD",1761690334516,0.1981,3991.8,3991.4,2.50538419]
["bitfinex","ETHUSD",1761690334718,0.099,3991.7,3991.5,2.50530556]
["bitfinex","ETHUSD",1761690335817,0.0991,3991.8,3991.4,2.50536187]
["bitfinex","ETHUSD",1761690336204,0.1981,3991.8,3991.6,2.50522151]
["bitfinex","ETHUSD",1761690336720,0.099,3991.7,3991.6,2.50522151]
["bitfinex","ETHUSD",1761690337097,0.099,3991.7,3990.9,5.17424891]
["bitfinex","ETHUSD",1761690337098,0.0991,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761690337628,0.1981,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761690340710,0.0991,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761690341720,0.1001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761690342819,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761690344420,0.1258,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761690346931,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761690347444,0.001,3991.8,3991.7,3.05354921]
["bitfinex","ETHUSD",1761690347596,0.001,3991.8,3991.4,0.002]
["bitfinex","ETHUSD",1761690347940,0.1005,3991.8,3991.4,0.002]
["bitfinex","ETHUSD",1761690348095,2.228,3991.7,3991.4,0.002]
["bitfinex","ETHUSD",1761690348411,7.02660048,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690348826,7.12610048,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690351328,2.60482381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690352622,4.16002381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690352829,9.58724415,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690354127,8.03204415,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690355334,2.60482381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690357332,2.50532381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690357628,8.03204415,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690358823,9.58724415,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690359729,11.81524415,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761690365972,2.5055749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761690366158,11.71599524,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761690366364,11.81549524,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761690366968,12.22099924,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761690367275,9.48843477,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761690367490,11.71643477,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761690367643,11.93803477,3990.4,3990.3,0.02174964]
["bitfinex","ETHUSD",1761690368542,2.50651694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761690368748,4.06196827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690368958,11.71718861,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690369168,6.28996827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690369343,6.38896827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690372177,4.73476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690372883,5.01474259,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690373381,5.11374259,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690374554,5.01474259,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690375096,5.11404259,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690375682,2.228,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690375868,4.73476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690376189,2.228,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690376691,4.73476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690376861,2.228,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690377225,4.73476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690378455,2.228,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690378660,4.73476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690378960,2.228,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690379660,2.228,3989.2,3989.1,0.445]
["bitfinex","ETHUSD",1761690379996,4.73576827,3989.2,3989.1,0.445]
["bitfinex","ETHUSD",1761690380693,0.2221,3990.8,3989.1,0.6762]
["bitfinex","ETHUSD",1761690380858,0.1248,3989.4,3989.1,3.62802689]
["bitfinex","ETHUSD",1761690381061,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761690381491,0.1248,3989.4,3989.3,2.94970543]
["bitfinex","ETHUSD",1761690381659,0.1248,3989.4,3989.3,3.70245956]
["bitfinex","ETHUSD",1761690384311,0.1248,3989.4,3989.3,1.19575413]
["bitfinex","ETHUSD",1761690385501,0.1248,3989.4,3989.3,0.75275413]
["bitfinex","ETHUSD",1761690386029,2.5066426,3989.4,3989.3,0.75275413]
["bitfinex","ETHUSD",1761690386191,2.5066426,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1761690386192,2.50675735,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761690386511,4.73562852,3989.5,3989.1,0.75482025]
["bitfinex","ETHUSD",1761690387089,4.73562852,3989.5,3989.1,1.19782025]
["bitfinex","ETHUSD",1761690387299,2.50666245,3989.4,3989.1,0.75482025]
["bitfinex","ETHUSD",1761690387880,2.50671239,3989.3,3989.1,0.75482025]
["bitfinex","ETHUSD",1761690388581,2.50676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690391628,2.50673042,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761690391788,2.50676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690392306,7.65622034,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1761690392307,2.229,3989.5,3989.1,0.6762]
["bitfinex","ETHUSD",1761690392501,5.42722034,3989.9,3989.2,0.443]
["bitfinex","ETHUSD",1761690392502,2.50639129,3989.8,3989.2,0.443]
["bitfinex","ETHUSD",1761690392718,2.229,3989.7,3989.2,0.443]
["bitfinex","ETHUSD",1761690393019,2.50658492,3989.5,3989.2,0.443]
["bitfinex","ETHUSD",1761690393717,2.50666097,3989.4,3989.2,0.443]
["bitfinex","ETHUSD",1761690393918,2.229,3989.3,3989.1,0.2332]
["bitfinex","ETHUSD",1761690394114,2.229,3989.3,3989.1,0.6762]
["bitfinex","ETHUSD",1761690395204,2.229,3989.3,3989.1,0.2332]
["bitfinex","ETHUSD",1761690395509,2.229,3989.3,3989.2,0.443]
["bitfinex","ETHUSD",1761690396319,3.7419,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761690396492,2.60576827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690397424,8.49647227,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761690397623,2.50701965,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761690397841,11.71943999,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761690397987,11.94313999,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761690398510,5.5525865,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761690398715,8.9466815,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761690399312,23.79333032,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761690399529,25.21860632,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761690399909,23.81468732,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761690400423,20.62293532,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761690400624,26.98304232,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761690400825,5.55271222,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690401008,9.33791222,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690401328,9.56161222,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690401927,6.92161222,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690408812,2.50720822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690409048,6.29140822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690411218,4.73620822,3988.5,3988.4,0.46740001]
["bitfinex","ETHUSD",1761690412346,4.73620822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690413032,4.73620822,3988.5,3988.4,0.46740001]
["bitfinex","ETHUSD",1761690413238,4.73620822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690413564,4.73620822,3988.5,3988.4,0.46740001]
["bitfinex","ETHUSD",1761690414860,4.73620822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690421543,9.26565314,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1761690438013,14.35134708,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761690438214,14.35134708,3988.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690438215,2.50752256,3988.0,3987.3,0.002]
["bitfinex","ETHUSD",1761690438381,6.29172256,3988.0,3987.3,0.002]
["bitfinex","ETHUSD",1761690438581,6.39072256,3988.0,3987.3,0.002]
["bitfinex","ETHUSD",1761690439594,4.06291121,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1761690439788,15.75630505,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1761690440115,15.97720505,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1761690440696,27.94651348,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1761690441013,27.21914548,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1761690441594,27.45014548,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1761690442202,27.21914548,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1761690442514,4.06309988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690442715,14.6873468,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690442915,14.9082468,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690443306,13.8477948,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690443505,11.0424448,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690448235,14.8223258,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690448747,11.0424448,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690449448,10.8215448,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690450752,14.8515598,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690450916,11.2270488,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690451337,11.4479488,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690452622,10.8215448,3987.4,3987.3,0.4662]
["bitfinex","ETHUSD",1761690452936,10.8215448,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690469277,10.8215448,3987.4,3987.3,0.4446]
["bitfinex","ETHUSD",1761690473385,11.73081699,3987.4,3987.3,0.4446]
["bitfinex","ETHUSD",1761690476090,6.29209988,3987.4,3987.3,0.4446]
["bitfinex","ETHUSD",1761690476269,11.73081699,3987.4,3987.3,0.4446]
["bitfinex","ETHUSD",1761690480921,6.29209988,3987.4,3987.3,0.4446]
["bitfinex","ETHUSD",1761690481668,4.73689988,3987.4,3987.3,0.4446]
["bitfinex","ETHUSD",1761690484830,2.229,3987.4,3987.3,0.4446]
["bitfinex","ETHUSD",1761690485102,2.229,3987.4,3987.3,0.8912]
["bitfinex","ETHUSD",1761690485492,2.229,3987.4,3987.3,1.2530147]
["bitfinex","ETHUSD",1761690485695,2.229,3987.4,3987.3,0.8912]
["bitfinex","ETHUSD",1761690488206,0.1258,3987.5,3987.3,0.8912]
["bitfinex","ETHUSD",1761690488410,0.1258,3987.5,3987.4,0.4426]
["bitfinex","ETHUSD",1761690488798,2.50789988,3987.4,3987.3,0.4486]
["bitfinex","ETHUSD",1761690489103,0.1258,3987.5,3987.3,0.8783]
["bitfinex","ETHUSD",1761690489292,2.50789988,3987.4,3987.3,0.4317]
["bitfinex","ETHUSD",1761690489497,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690490108,2.50789988,3987.4,3987.3,0.441]
["bitfinex","ETHUSD",1761690490637,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690491612,2.50789988,3987.4,3987.3,0.75525122]
["bitfinex","ETHUSD",1761690491820,2.50789988,3987.4,3987.3,1.19425122]
["bitfinex","ETHUSD",1761690493138,4.06309988,3987.4,3987.3,0.75525122]
["bitfinex","ETHUSD",1761690493436,4.06309988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761690495706,0.001,3987.5,3987.3,0.441]
["bitfinex","ETHUSD",1761690496036,0.001,3987.7,3987.3,0.441]
["bitfinex","ETHUSD",1761690496037,0.1248,3987.6,3987.3,1.19411696]
["bitfinex","ETHUSD",1761690496245,0.1248,3987.6,3987.4,0.439]
["bitfinex","ETHUSD",1761690496615,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1761690496940,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761690497332,0.001,3987.7,3987.6,2.94677409]
["bitfinex","ETHUSD",1761690501361,0.001,3987.7,3987.6,3.69984189]
["bitfinex","ETHUSD",1761690501652,0.001,3987.7,3987.6,9.544063]
["bitfinex","ETHUSD",1761690501956,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761690502170,0.001,3987.9,3987.8,6.04390892]
["bitfinex","ETHUSD",1761690502446,0.001,3987.9,3987.8,6.48290892]
["bitfinex","ETHUSD",1761690505020,0.001,3987.9,3987.8,6.88841292]
["bitfinex","ETHUSD",1761690506054,0.001,3987.9,3987.8,6.98878215]
["bitfinex","ETHUSD",1761690507065,1e-08,3988.3,3988.2,4.69010082]
["bitfinex","ETHUSD",1761690507233,1e-08,3988.3,3988.2,17.13607421]
["bitfinex","ETHUSD",1761690507425,1e-08,3988.3,3988.2,17.67480025]
["bitfinex","ETHUSD",1761690508438,1e-08,3988.3,3988.2,17.77514908]
["bitfinex","ETHUSD",1761690508833,0.001,3988.6,3988.4,2.91277508]
["bitfinex","ETHUSD",1761690509147,0.001,3988.6,3988.4,9.4415371]
["bitfinex","ETHUSD",1761690510460,0.001,3988.6,3988.4,13.27753708]
["bitfinex","ETHUSD",1761690511558,0.001,3988.6,3988.4,11.05153708]
["bitfinex","ETHUSD",1761690511728,0.001,3988.6,3988.4,13.27753708]
["bitfinex","ETHUSD",1761690511934,0.001,3988.6,3988.4,13.37788642]
["bitfinex","ETHUSD",1761690515075,0.001,3988.6,3988.4,11.15188642]
["bitfinex","ETHUSD",1761690515266,0.001,3988.6,3988.4,13.37788642]
["bitfinex","ETHUSD",1761690524778,1e-08,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761690524979,1e-08,3988.9,3988.8,16.55651941]
["bitfinex","ETHUSD",1761690525187,1e-08,3988.9,3988.8,17.14511941]
["bitfinex","ETHUSD",1761690525585,1e-08,3988.9,3988.8,17.24547076]
["bitfinex","ETHUSD",1761690525897,1e-08,3988.9,3988.8,17.65097476]
["bitfinex","ETHUSD",1761690526053,0.1248,3990.9,3989.4,8.35086371]
["bitfinex","ETHUSD",1761690526250,0.1248,3990.9,3989.4,13.36445193]
["bitfinex","ETHUSD",1761690526450,0.1248,3990.9,3989.4,13.82825193]
["bitfinex","ETHUSD",1761690526987,0.099,3990.8,3989.4,13.92858465]
["bitfinex","ETHUSD",1761690530990,0.099,3990.6,3989.4,17.76458463]
["bitfinex","ETHUSD",1761690533087,0.1248,3990.9,3989.4,17.76458463]
["bitfinex","ETHUSD",1761690533286,0.099,3990.5,3989.4,9.63706752]
["bitfinex","ETHUSD",1761690533470,0.2229,3990.2,3989.4,11.86206752]
["bitfinex","ETHUSD",1761690533669,0.2229,3990.2,3989.4,12.32586752]
["bitfinex","ETHUSD",1761690534469,0.3477,3990.5,3989.4,12.32586752]
["bitfinex","ETHUSD",1761690535389,0.2229,3990.7,3989.4,16.72390054]
["bitfinex","ETHUSD",1761690535596,0.2229,3990.7,3989.4,16.84870054]
["bitfinex","ETHUSD",1761690535795,0.2229,3990.5,3989.4,16.84870054]
["bitfinex","ETHUSD",1761690536183,2.63051258,3990.9,3989.4,16.84770054]
["bitfinex","ETHUSD",1761690536489,0.2239,3990.3,3989.4,16.84770054]
["bitfinex","ETHUSD",1761690537092,0.2239,3990.3,3989.4,9.63706752]
["bitfinex","ETHUSD",1761690537396,0.2229,3990.2,3989.4,11.86106752]
["bitfinex","ETHUSD",1761690537694,0.2229,3990.2,3989.4,12.32486752]
["bitfinex","ETHUSD",1761690538593,0.001,3990.3,3989.4,12.32486752]
["bitfinex","ETHUSD",1761690540984,0.001,3990.3,3989.4,12.32686752]
["bitfinex","ETHUSD",1761690541185,0.001,3990.3,3989.4,12.20206752]
["bitfinex","ETHUSD",1761690541496,0.001,3990.3,3989.4,16.84970054]
["bitfinex","ETHUSD",1761690541696,0.001,3990.3,3989.4,14.62570054]
["bitfinex","ETHUSD",1761690542066,0.001,3990.3,3989.4,16.84970054]
["bitfinex","ETHUSD",1761690542267,0.001,3990.3,3989.8,2.91189529]
["bitfinex","ETHUSD",1761690542468,0.001,3990.3,3990.2,4.46684404]
["bitfinex","ETHUSD",1761690542688,2.50983035,3993.9,3990.8,0.405504]
["bitfinex","ETHUSD",1761690542689,4.52283302,3993.5,3990.8,0.405504]
["bitfinex","ETHUSD",1761690542995,0.3468,3992.7,3991.7,1.960704]
["bitfinex","ETHUSD",1761690543208,2.50413449,3993.4,3991.7,4.52283302]
["bitfinex","ETHUSD",1761690543209,0.3468,3993.0,3991.7,4.52283302]
["bitfinex","ETHUSD",1761690543517,0.2968,3993.0,3992.0,2.50501002]
["bitfinex","ETHUSD",1761690543720,0.2968,3993.0,3992.6,2.50457904]
["bitfinex","ETHUSD",1761690543918,0.2968,3993.0,3992.5,2.224]
["bitfinex","ETHUSD",1761690544095,0.2968,3993.0,3992.5,4.72865037]
["bitfinex","ETHUSD",1761690544434,0.003,3993.7,3992.6,2.91009211]
["bitfinex","ETHUSD",1761690544635,0.003,3993.7,3993.4,2.50407624]
["bitfinex","ETHUSD",1761690544782,0.003,3993.7,3993.5,2.224]
["bitfinex","ETHUSD",1761690545416,0.003,3993.7,3993.6,0.1003]
["bitfinex","ETHUSD",1761690546199,2.60594371,3993.7,3993.6,0.1003]
["bitfinex","ETHUSD",1761690546814,0.102,3993.7,3993.6,0.1003]
["bitfinex","ETHUSD",1761690548905,0.003,3993.7,3993.6,0.1003]
["bitfinex","ETHUSD",1761690549292,0.102,3993.7,3993.6,0.1003]
["bitfinex","ETHUSD",1761690551159,2.60594371,3993.7,3993.6,0.1003]
["bitfinex","ETHUSD",1761690551312,2.60594371,3993.7,3993.2,2.223]
["bitfinex","ETHUSD",1761690551509,0.099,3993.6,3993.2,2.223]
["bitfinex","ETHUSD",1761690552259,0.003,3993.7,3993.2,2.223]
["bitfinex","ETHUSD",1761690552260,0.1278,3993.7,3993.2,2.223]
["bitfinex","ETHUSD",1761690552560,0.1278,3993.7,3993.3,2.50413515]
["bitfinex","ETHUSD",1761690552854,0.1278,3993.7,3993.4,2.50412869]
["bitfinex","ETHUSD",1761690553227,0.1278,3993.7,3993.2,4.72721034]
["bitfinex","ETHUSD",1761690553625,0.1278,3993.7,3993.3,2.50418263]
["bitfinex","ETHUSD",1761690554053,0.1278,3993.7,3992.7,0.75200314]
["bitfinex","ETHUSD",1761690554054,2.50425723,3993.2,3992.7,0.75200314]
["bitfinex","ETHUSD",1761690554365,9.14466604,3993.6,3990.5,0.4726]
["bitfinex","ETHUSD",1761690554366,9.17056604,3992.8,3990.5,0.4726]
["bitfinex","ETHUSD",1761690554662,9.17056604,3992.8,3990.9,1.5552]
["bitfinex","ETHUSD",1761690554663,4.52283302,3992.5,3990.9,1.5552]
["bitfinex","ETHUSD",1761690554810,2.5236,3992.7,3991.6,2.5052504]
["bitfinex","ETHUSD",1761690555012,4.52283302,3992.5,3991.1,2.5055749]
["bitfinex","ETHUSD",1761690555337,4.52283302,3992.5,3990.7,4.06098705]
["bitfinex","ETHUSD",1761690555338,2.50512353,3991.9,3990.6,1.22483507]
["bitfinex","ETHUSD",1761690555517,2.50518717,3991.8,3990.9,2.5056393]
["bitfinex","ETHUSD",1761690555917,2.80278717,3991.8,3990.9,2.5056393]
["bitfinex","ETHUSD",1761690556239,2.80278717,3991.8,3990.7,0.405504]
["bitfinex","ETHUSD",1761690556439,2.80278717,3991.8,3991.1,2.50553137]
["bitfinex","ETHUSD",1761690556754,2.5046963,3992.5,3991.1,0.405504]
["bitfinex","ETHUSD",1761690556755,0.099,3992.5,3991.1,0.405504]
["bitfinex","ETHUSD",1761690556963,2.5047641,3992.4,3991.6,2.50526066]
["bitfinex","ETHUSD",1761690557254,2.6037082,3992.5,3991.7,2.50519234]
["bitfinex","ETHUSD",1761690557771,0.1,3992.4,3991.7,2.50519234]
["bitfinex","ETHUSD",1761690558152,0.1,3992.4,3991.8,2.50513458]
["bitfinex","ETHUSD",1761690558741,0.1249,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1761690558972,0.1,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690559271,0.2249,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1761690559452,2.60457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690559657,0.1,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690560245,1.6801,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1761690560646,2.72941374,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1761690560958,0.1,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690561160,0.1249,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1761690561373,2.227,3993.2,3992.7,0.4726]
["bitfinex","ETHUSD",1761690561678,2.227,3993.2,3992.6,0.002]
["bitfinex","ETHUSD",1761690561679,2.227,3993.2,3992.9,2.50444176]
["bitfinex","ETHUSD",1761690561857,2.6069622,3993.7,3992.9,2.50444176]
["bitfinex","ETHUSD",1761690562053,2.5079622,3993.7,3992.9,2.50444176]
["bitfinex","ETHUSD",1761690562255,0.099,3993.6,3992.7,2.50454223]
["bitfinex","ETHUSD",1761690562445,0.004,3993.7,3992.9,2.50441066]
["bitfinex","ETHUSD",1761690562646,0.004,3993.7,3992.9,0.77105821]
["bitfinex","ETHUSD",1761690562876,0.004,3993.7,3992.8,2.6996]
["bitfinex","ETHUSD",1761690563044,0.004,3993.7,3992.8,4.73150062]
["bitfinex","ETHUSD",1761690563247,0.004,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690563248,0.1256,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1761690563449,4.05977084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690563780,2.231,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1761690563781,2.3303,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1761690563950,0.1256,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1761690564151,0.1248,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1761690565490,2.235,3993.1,3992.6,2.50659097]
["bitfinex","ETHUSD",1761690565692,2.3598,3993.1,3992.6,2.50659097]
["bitfinex","ETHUSD",1761690566190,0.1248,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761690566385,2.62916461,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761690566693,0.1248,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761690566994,0.2243,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761690567356,0.1248,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761690567591,0.004,3993.7,3992.7,3.38267309]
["bitfinex","ETHUSD",1761690567791,2.50405463,3993.6,3992.8,2.50449728]
["bitfinex","ETHUSD",1761690568159,0.004,3993.7,3993.5,0.2209]
["bitfinex","ETHUSD",1761690568359,0.004,3993.7,3993.6,0.405504]
["bitfinex","ETHUSD",1761690568590,0.004,3993.7,3993.6,4.93731041]
["bitfinex","ETHUSD",1761690568788,0.004,3993.7,3993.6,6.02726923]
["bitfinex","ETHUSD",1761690569197,0.006,3993.9,3993.8,4.05908101]
["bitfinex","ETHUSD",1761690569381,0.006,3993.9,3993.8,4.46458501]
["bitfinex","ETHUSD",1761690569580,0.006,3993.9,3993.8,4.93718501]
["bitfinex","ETHUSD",1761690570290,0.006,3993.9,3993.8,7.17518501]
["bitfinex","ETHUSD",1761690570482,0.006,3993.9,3993.8,8.40419003]
["bitfinex","ETHUSD",1761690571895,0.006,3993.9,3993.8,6.16619003]
["bitfinex","ETHUSD",1761690572393,0.006,3993.9,3993.8,8.40319003]
["bitfinex","ETHUSD",1761690573101,0.006,3993.9,3993.8,6.16619003]
["bitfinex","ETHUSD",1761690573298,0.006,3993.9,3993.8,8.40319003]
["bitfinex","ETHUSD",1761690573493,0.006,3993.9,3993.8,6.84799003]
["bitfinex","ETHUSD",1761690574906,0.006,3993.9,3993.8,0.10022638]
["bitfinex","ETHUSD",1761690575086,0.006,3993.9,3993.7,2.237]
["bitfinex","ETHUSD",1761690575287,0.006,3993.9,3993.7,4.74094088]
["bitfinex","ETHUSD",1761690575883,0.006,3993.9,3993.7,2.237]
["bitfinex","ETHUSD",1761690576088,0.006,3993.9,3993.7,4.74093354]
["bitfinex","ETHUSD",1761690576419,0.006,3993.9,3993.6,0.10024195]
["bitfinex","ETHUSD",1761690576609,0.2003,3993.8,3992.8,0.2209]
["bitfinex","ETHUSD",1761690576907,0.2003,3993.8,3993.1,0.10025502]
["bitfinex","ETHUSD",1761690577106,0.007,3993.9,3993.2,2.7096]
["bitfinex","ETHUSD",1761690577293,0.007,3993.9,3993.6,2.50400277]
["bitfinex","ETHUSD",1761690577497,0.007,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1761690577903,0.1083,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1761690578284,0.1083,3993.9,3993.1,3.01001661]
["bitfinex","ETHUSD",1761690578608,0.007,3993.9,3993.5,0.405504]
["bitfinex","ETHUSD",1761690578785,0.007,3993.9,3993.2,2.237]
["bitfinex","ETHUSD",1761690578786,0.007,3993.9,3993.8,2.62868101]
["bitfinex","ETHUSD",1761690578990,0.007,3993.9,3993.8,0.1248]
["bitfinex","ETHUSD",1761690579210,0.007,3993.9,3993.8,2.62868101]
["bitfinex","ETHUSD",1761690579706,0.007,3993.9,3993.8,0.1248]
["bitfinex","ETHUSD",1761690579911,0.007,3993.9,3993.8,2.62868101]
["bitfinex","ETHUSD",1761690581224,0.007,3993.9,3993.8,0.1248]
["bitfinex","ETHUSD",1761690581424,0.007,3993.9,3993.6,2.237]
["bitfinex","ETHUSD",1761690581425,0.2063,3993.9,3993.6,2.237]
["bitfinex","ETHUSD",1761690581928,0.007,3993.9,3993.6,2.50400405]
["bitfinex","ETHUSD",1761690582129,0.007,3993.9,3993.8,2.62868101]
["bitfinex","ETHUSD",1761690583229,0.007,3993.9,3993.8,3.06378101]
["bitfinex","ETHUSD",1761690583527,0.007,3993.9,3993.8,5.30078101]
["bitfinex","ETHUSD",1761690584923,0.007,3993.9,3993.8,5.70628501]
["bitfinex","ETHUSD",1761690585118,0.007,3993.9,3993.8,7.26148501]
["bitfinex","ETHUSD",1761690585299,0.007,3993.9,3993.8,8.38690884]
["bitfinex","ETHUSD",1761690589521,0.007,3994.1,3994.0,4.46445963]
["bitfinex","ETHUSD",1761690589817,0.007,3994.1,3994.0,4.89955963]
["bitfinex","ETHUSD",1761690590017,0.007,3994.1,3994.0,8.86035961]
["bitfinex","ETHUSD",1761690591127,0.001,3994.3,3994.2,2.90913426]
["bitfinex","ETHUSD",1761690591319,0.001,3994.3,3994.2,8.21105325]
["bitfinex","ETHUSD",1761690591519,0.001,3994.3,3994.2,8.77095325]
["bitfinex","ETHUSD",1761690591920,0.001,3994.3,3994.2,8.87195325]
["bitfinex","ETHUSD",1761690592328,0.001,3994.3,3994.2,8.77095325]
["bitfinex","ETHUSD",1761690597337,0.001,3994.3,3994.2,6.53595325]
["bitfinex","ETHUSD",1761690597552,0.001,3994.3,3994.2,8.76895325]
["bitfinex","ETHUSD",1761690600326,0.001,3994.3,3994.2,8.33285325]
["bitfinex","ETHUSD",1761690600660,0.001,3994.3,3994.2,8.76795325]
["bitfinex","ETHUSD",1761690600958,0.001,3994.3,3994.2,8.64315325]
["bitfinex","ETHUSD",1761690601156,0.001,3994.3,3994.2,8.76795325]
["bitfinex","ETHUSD",1761690601367,0.001,3994.3,3994.2,6.53595325]
["bitfinex","ETHUSD",1761690601553,0.001,3994.3,3994.2,6.10085325]
["bitfinex","ETHUSD",1761690601740,0.001,3994.3,3994.2,5.88105325]
["bitfinex","ETHUSD",1761690601935,0.001,3994.3,3994.2,8.11605325]
["bitfinex","ETHUSD",1761690602139,0.001,3994.3,3994.2,8.55115325]
["bitfinex","ETHUSD",1761690602446,0.001,3994.3,3994.2,12.38715323]
["bitfinex","ETHUSD",1761690603245,0.001,3994.3,3994.2,11.95205323]
["bitfinex","ETHUSD",1761690603646,0.001,3994.3,3994.2,12.38715323]
["bitfinex","ETHUSD",1761690603840,0.054,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1761690604034,2.50260546,3995.9,3995.0,2.239]
["bitfinex","ETHUSD",1761690604241,2.50260546,3995.9,3995.1,2.5030612]
["bitfinex","ETHUSD",1761690604565,2.50264628,3995.8,3995.1,2.5030612]
["bitfinex","ETHUSD",1761690605135,2.50264628,3995.8,3995.0,2.239]
["bitfinex","ETHUSD",1761690605136,0.1254,3996.0,3994.2,1.29191899]
["bitfinex","ETHUSD",1761690605333,0.1254,3996.0,3994.1,2.50566298]
["bitfinex","ETHUSD",1761690605334,1.5552,3995.8,3994.6,2.50334815]
["bitfinex","ETHUSD",1761690605651,0.158,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761690605848,0.158,3994.2,3994.1,4.74469294]
["bitfinex","ETHUSD",1761690606153,0.257,3994.2,3994.1,4.74469294]
["bitfinex","ETHUSD",1761690606553,0.099,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1761690606953,0.1575,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1761690607965,0.2571,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761690608170,0.0996,3994.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1761690608343,0.0996,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761690608867,0.0996,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761690611288,2.6031374,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761690611758,2.50363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761690612158,2.60323026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761690612371,0.0996,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761690612675,2.60323026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761690612880,0.0996,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761690613044,2.60323026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761690615956,0.0996,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761690616354,2.238,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761690616555,0.1575,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761690616761,0.2571,3994.5,3994.1,2.50568862]
["bitfinex","ETHUSD",1761690617055,0.0996,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761690619965,0.0996,3994.4,3994.1,2.50569216]
["bitfinex","ETHUSD",1761690620457,5.57639316,3994.5,3994.1,2.50569216]
["bitfinex","ETHUSD",1761690620886,5.67599316,3994.5,3994.1,2.50569216]
["bitfinex","ETHUSD",1761690621294,0.1575,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761690621494,0.1569,3994.8,3994.2,2.50363026]
["bitfinex","ETHUSD",1761690621653,0.1569,3994.8,3994.6,2.50332341]
["bitfinex","ETHUSD",1761690621987,0.1569,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1761690622566,0.1563,3995.1,3994.7,2.50331689]
["bitfinex","ETHUSD",1761690623367,0.1007,3995.0,3994.1,0.2261]
["bitfinex","ETHUSD",1761690623569,0.1007,3995.0,3994.1,0.002]
["bitfinex","ETHUSD",1761690623880,2.60383709,3995.0,3994.2,2.50362857]
["bitfinex","ETHUSD",1761690624187,2.50329826,3994.8,3994.1,0.002]
["bitfinex","ETHUSD",1761690624497,2.60389504,3994.9,3994.2,2.50357761]
["bitfinex","ETHUSD",1761690624872,0.27601371,3995.0,3994.1,2.50567873]
["bitfinex","ETHUSD",1761690624873,2.60396427,3994.8,3994.1,2.50567873]
["bitfinex","ETHUSD",1761690625188,2.60396427,3994.8,3994.2,2.50362698]
["bitfinex","ETHUSD",1761690625363,0.1007,3994.7,3994.2,2.50362698]
["bitfinex","ETHUSD",1761690625767,0.1007,3994.7,3994.3,2.50356515]
["bitfinex","ETHUSD",1761690626091,0.1248,3994.6,3994.1,2.5056339]
["bitfinex","ETHUSD",1761690626298,0.1248,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1761690626498,0.1007,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761690627097,0.1007,3994.5,3994.1,2.50564696]
["bitfinex","ETHUSD",1761690627296,0.1007,3994.5,3994.2,2.50362884]
["bitfinex","ETHUSD",1761690627465,0.1248,3994.6,3994.2,2.50362884]
["bitfinex","ETHUSD",1761690628195,0.1248,3994.6,3994.3,2.50352823]
["bitfinex","ETHUSD",1761690628513,0.1248,3994.6,3994.4,2.50349965]
["bitfinex","ETHUSD",1761690628722,0.1248,3994.6,3994.3,2.50354615]
["bitfinex","ETHUSD",1761690628882,0.1248,3994.6,3994.2,2.50362397]
["bitfinex","ETHUSD",1761690629099,0.1248,3994.6,3994.3,2.50354766]
["bitfinex","ETHUSD",1761690629495,0.1254,3996.0,3994.5,2.50344223]
["bitfinex","ETHUSD",1761690629712,0.1254,3996.0,3995.4,2.50287831]
["bitfinex","ETHUSD",1761690629999,0.1248,3995.8,3995.4,2.50287831]
["bitfinex","ETHUSD",1761690630819,0.1248,3995.8,3995.2,2.5029474]
["bitfinex","ETHUSD",1761690631118,0.1,3995.9,3995.1,2.3638]
["bitfinex","ETHUSD",1761690631119,0.099,3995.4,3995.1,2.5030496]
["bitfinex","ETHUSD",1761690631794,0.099,3995.4,3994.4,0.2305]
["bitfinex","ETHUSD",1761690631989,0.001,3995.5,3994.5,2.6918]
["bitfinex","ETHUSD",1761690632191,0.001,3995.5,3994.5,3.23438692]
["bitfinex","ETHUSD",1761690632520,0.001,3995.5,3994.6,0.4528]
["bitfinex","ETHUSD",1761690632821,0.001,3995.5,3995.2,2.50299981]
["bitfinex","ETHUSD",1761690633120,0.001,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1761690635205,0.001,3995.5,3995.4,2.95567831]
["bitfinex","ETHUSD",1761690635540,0.001,3995.5,3995.4,3.72534514]
["bitfinex","ETHUSD",1761690638706,0.001,3995.5,3995.4,4.13084914]
["bitfinex","ETHUSD",1761690639319,0.001,3995.5,3995.4,5.68604914]
["bitfinex","ETHUSD",1761690640810,0.001,3995.5,3995.4,7.92404914]
["bitfinex","ETHUSD",1761690641848,0.001,3995.5,3995.4,8.04884914]
["bitfinex","ETHUSD",1761690642339,0.001,3995.5,3995.4,5.81084914]
["bitfinex","ETHUSD",1761690642552,0.001,3995.5,3995.4,8.04884914]
["bitfinex","ETHUSD",1761690642744,0.001,3995.5,3995.4,5.51054514]
["bitfinex","ETHUSD",1761690643245,0.001,3995.5,3995.4,5.97954514]
["bitfinex","ETHUSD",1761690644657,0.001,3995.5,3995.4,6.38504914]
["bitfinex","ETHUSD",1761690648253,0.001,3995.5,3995.4,7.94024914]
["bitfinex","ETHUSD",1761690651557,0.001,3995.5,3995.4,7.93924914]
["bitfinex","ETHUSD",1761690652634,0.001,3995.5,3995.4,8.06404914]
["bitfinex","ETHUSD",1761690653235,0.001,3995.5,3995.4,4.27184914]
["bitfinex","ETHUSD",1761690653438,0.001,3995.5,3995.4,6.10534514]
["bitfinex","ETHUSD",1761690653638,0.001,3995.5,3995.4,8.06604914]
["bitfinex","ETHUSD",1761690657070,0.001,3995.5,3995.4,5.70424914]
["bitfinex","ETHUSD",1761690657264,0.001,3995.5,3995.4,7.93924914]
["bitfinex","ETHUSD",1761690663013,0.001,3995.5,3995.4,11.77524912]
["bitfinex","ETHUSD",1761690664203,0.001,3995.5,3995.4,9.54024912]
["bitfinex","ETHUSD",1761690664411,0.001,3995.5,3995.4,11.77324912]
["bitfinex","ETHUSD",1761690667016,0.001,3995.5,3995.4,11.89804912]
["bitfinex","ETHUSD",1761690667309,0.001,3995.5,3995.4,16.40701333]
["bitfinex","ETHUSD",1761690667808,0.001,3995.5,3995.4,9.19604912]
["bitfinex","ETHUSD",1761690667975,0.001,3995.5,3995.4,11.42804912]
["bitfinex","ETHUSD",1761690669176,0.001,3995.5,3995.4,7.59204914]
["bitfinex","ETHUSD",1761690671121,0.1,3995.5,3995.4,5.50554514]
["bitfinex","ETHUSD",1761690671284,0.001,3995.5,3995.4,5.50554514]
["bitfinex","ETHUSD",1761690671658,0.001,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761690671812,7.11177987,3995.5,3995.4,0.001]
["bitfinex","ETHUSD",1761690673281,2.60281566,3995.5,3995.4,0.001]
["bitfinex","ETHUSD",1761690674911,4.15801566,3995.5,3995.4,0.001]
["bitfinex","ETHUSD",1761690678018,17.84876666,3995.5,3995.4,0.001]
["bitfinex","ETHUSD",1761690678922,20.08276666,3995.5,3995.4,0.001]
["bitfinex","ETHUSD",1761690680927,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690681317,2.60106625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690685909,0.001,3995.5,3995.0,0.002]
["bitfinex","ETHUSD",1761690686110,0.1248,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690686313,4.73506625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690686615,6.38826625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690686813,4.15626625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690687008,6.39026625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690687840,3.8872,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690688210,6.39026625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690688411,4.15626625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690691231,2.234,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1761690691432,0.001,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1761690696446,0.1248,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690696648,0.1248,3995.1,3995.0,2.50512891]
["bitfinex","ETHUSD",1761690696860,0.1248,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690698666,0.1248,3995.1,3995.0,2.50512891]
["bitfinex","ETHUSD",1761690699366,0.1248,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690700245,0.1248,3995.1,3995.0,3.51953696]
["bitfinex","ETHUSD",1761690700440,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1761690700649,0.001,3995.4,3995.3,2.62774095]
["bitfinex","ETHUSD",1761690700847,0.001,3995.4,3995.3,3.09624095]
["bitfinex","ETHUSD",1761690701241,0.001,3995.4,3995.3,5.32724095]
["bitfinex","ETHUSD",1761690701447,0.001,3995.4,3995.3,6.16505757]
["bitfinex","ETHUSD",1761690704861,0.001,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1761690705062,0.001,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1761690705369,0.001,3995.4,3995.0,2.50508707]
["bitfinex","ETHUSD",1761690705576,0.001,3995.4,3995.0,2.50512613]
["bitfinex","ETHUSD",1761690705775,0.001,3995.4,3995.1,2.50305927]
["bitfinex","ETHUSD",1761690706275,0.001,3995.4,3995.2,2.50298636]
["bitfinex","ETHUSD",1761690707370,0.001,3995.4,3995.1,2.50304275]
["bitfinex","ETHUSD",1761690709077,0.001,3995.4,3995.2,2.50300147]
["bitfinex","ETHUSD",1761690709771,6.74371442,3996.1,3995.2,2.50300147]
["bitfinex","ETHUSD",1761690709977,9.24615626,3996.1,3995.2,2.50300147]
["bitfinex","ETHUSD",1761690710174,2.50264992,3995.8,3995.1,2.50305985]
["bitfinex","ETHUSD",1761690710374,2.50264992,3995.8,3995.2,2.50300063]
["bitfinex","ETHUSD",1761690710580,2.502586,3995.9,3995.2,2.50300063]
["bitfinex","ETHUSD",1761690711380,2.50252276,3996.0,3995.3,2.50292811]
["bitfinex","ETHUSD",1761690712378,2.50252276,3996.0,3995.1,4.73305668]
["bitfinex","ETHUSD",1761690712560,2.50252276,3996.0,3995.4,2.50287022]
["bitfinex","ETHUSD",1761690712960,2.50252276,3996.0,3995.3,2.50291703]
["bitfinex","ETHUSD",1761690713959,2.50252276,3996.0,3995.4,2.50286715]
["bitfinex","ETHUSD",1761690714285,2.50252276,3996.0,3995.3,2.50291724]
["bitfinex","ETHUSD",1761690714980,0.1248,3995.5,3995.3,2.50291724]
["bitfinex","ETHUSD",1761690715584,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1761690715759,0.1248,3996.1,3995.4,0.5933]
["bitfinex","ETHUSD",1761690716080,0.1248,3996.1,3995.5,2.6975]
["bitfinex","ETHUSD",1761690716281,0.1248,3996.1,3995.6,0.53251729]
["bitfinex","ETHUSD",1761690716479,0.1248,3996.1,3995.8,2.50261585]
["bitfinex","ETHUSD",1761690717053,0.1248,3996.1,3995.8,2.50261702]
["bitfinex","ETHUSD",1761690717884,0.1248,3996.1,3995.7,2.50267644]
["bitfinex","ETHUSD",1761690718087,0.1248,3996.1,3995.8,2.50258414]
["bitfinex","ETHUSD",1761690719555,0.1248,3996.1,3995.9,2.50255685]
["bitfinex","ETHUSD",1761690720183,0.1248,3996.1,3995.8,2.50260408]
["bitfinex","ETHUSD",1761690720995,0.1248,3996.1,3995.9,2.50255008]
["bitfinex","ETHUSD",1761690721661,0.1248,3996.1,3995.7,2.5026684]
["bitfinex","ETHUSD",1761690721864,0.1248,3996.1,3995.7,2.50269039]
["bitfinex","ETHUSD",1761690722100,0.1248,3996.1,3995.8,2.5026167]
["bitfinex","ETHUSD",1761690722296,0.1248,3996.1,3995.9,0.4685]
["bitfinex","ETHUSD",1761690722499,0.1248,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761690722702,0.1248,3996.1,3996.0,2.52752752]
["bitfinex","ETHUSD",1761690723029,10.26,3997.9,3996.0,2.1485]
["bitfinex","ETHUSD",1761690723030,0.1248,3996.9,3996.0,2.1485]
["bitfinex","ETHUSD",1761690723297,0.1248,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761690723799,0.1248,3996.9,3996.8,2.9705016]
["bitfinex","ETHUSD",1761690724304,0.1248,3996.9,3996.3,0.1248]
["bitfinex","ETHUSD",1761690724470,7.91427398,3997.5,3996.5,2.50218233]
["bitfinex","ETHUSD",1761690724670,4.21428752,3998.3,3996.6,0.4685]
["bitfinex","ETHUSD",1761690724871,4.21428752,3998.3,3996.8,2.50200134]
["bitfinex","ETHUSD",1761690724872,2.50150828,3997.6,3996.8,2.50200134]
["bitfinex","ETHUSD",1761690725074,2.227,3998.2,3996.9,0.02501939]
["bitfinex","ETHUSD",1761690725312,2.227,3998.2,3996.9,2.0237]
["bitfinex","ETHUSD",1761690725610,0.158,3998.3,3997.7,2.50138878]
["bitfinex","ETHUSD",1761690725773,0.158,3998.3,3997.8,2.50133255]
["bitfinex","ETHUSD",1761690725973,0.158,3998.3,3997.8,2.96983255]
["bitfinex","ETHUSD",1761690726204,0.158,3998.3,3997.9,2.50131028]
["bitfinex","ETHUSD",1761690726403,0.158,3998.3,3997.8,2.96986359]
["bitfinex","ETHUSD",1761690726610,0.158,3998.3,3997.7,2.229]
["bitfinex","ETHUSD",1761690726984,2.65911767,3998.3,3997.7,2.229]
["bitfinex","ETHUSD",1761690727190,0.26601177,3998.2,3997.7,2.229]
["bitfinex","ETHUSD",1761690727698,0.26601177,3998.2,3997.3,0.228]
["bitfinex","ETHUSD",1761690728018,2.50220372,3998.1,3997.4,2.228]
["bitfinex","ETHUSD",1761690728315,0.001,3997.7,3997.4,4.72961977]
["bitfinex","ETHUSD",1761690728477,0.001,3997.7,3997.5,2.50155702]
["bitfinex","ETHUSD",1761690728808,0.001,3997.7,3997.4,4.72960694]
["bitfinex","ETHUSD",1761690729014,0.001,3997.7,3997.4,2.228]
["bitfinex","ETHUSD",1761690729194,0.001,3997.7,3997.4,4.72961565]
["bitfinex","ETHUSD",1761690729392,0.001,3997.7,3997.4,2.228]
["bitfinex","ETHUSD",1761690729905,0.001,3997.7,3997.3,2.72967942]
["bitfinex","ETHUSD",1761690730112,0.001,3997.7,3997.4,2.228]
["bitfinex","ETHUSD",1761690732531,0.001,3997.7,3996.4,0.75121603]
["bitfinex","ETHUSD",1761690732532,2.50195345,3996.9,3996.4,2.227]
["bitfinex","ETHUSD",1761690732815,0.25019534,3996.8,3996.4,4.72919923]
["bitfinex","ETHUSD",1761690732994,2.50196496,3996.9,3996.4,2.227]
["bitfinex","ETHUSD",1761690733595,2.50188305,3997.0,3996.4,2.227]
["bitfinex","ETHUSD",1761690734221,2.5019442,3996.9,3996.4,2.227]
["bitfinex","ETHUSD",1761690734467,0.1248,3996.7,3996.4,2.227]
["bitfinex","ETHUSD",1761690736351,0.1248,3996.7,3996.4,4.72924977]
["bitfinex","ETHUSD",1761690736924,0.1248,3996.7,3996.4,2.227]
["bitfinex","ETHUSD",1761690737352,0.1248,3996.7,3996.4,4.72923753]
["bitfinex","ETHUSD",1761690738086,0.1248,3996.7,3996.4,2.227]
["bitfinex","ETHUSD",1761690738591,0.1248,3996.7,3996.0,0.1248]
["bitfinex","ETHUSD",1761690738902,0.1248,3996.3,3995.3,0.002]
["bitfinex","ETHUSD",1761690739099,5.41270713,3996.5,3995.3,0.002]
["bitfinex","ETHUSD",1761690739100,0.1248,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1761690739251,0.1248,3995.7,3995.4,2.227]
["bitfinex","ETHUSD",1761690739586,0.38754119,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1761690739745,0.1248,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690751901,2.62767831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690752076,0.1248,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690753346,4.73087831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690753504,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690753700,9.47097338,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690754032,9.47197338,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690755550,11.69897338,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690756039,9.47097338,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690756356,2.50269727,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1761690756357,2.227,3996.7,3995.0,0.4367]
["bitfinex","ETHUSD",1761690756506,0.001,3996.8,3996.6,0.2142]
["bitfinex","ETHUSD",1761690756699,0.001,3996.8,3996.6,0.6489]
["bitfinex","ETHUSD",1761690756936,0.001,3996.8,3996.6,0.2142]
["bitfinex","ETHUSD",1761690757152,0.25128872,3996.8,3996.6,0.2142]
["bitfinex","ETHUSD",1761690757301,0.001,3996.8,3996.7,0.4347]
["bitfinex","ETHUSD",1761690759007,2.239,3996.8,3995.9,0.2142]
["bitfinex","ETHUSD",1761690759422,4.74100878,3996.8,3996.0,2.50249797]
["bitfinex","ETHUSD",1761690760029,4.74100878,3996.8,3996.0,2.50250228]
["bitfinex","ETHUSD",1761690760737,2.239,3996.8,3995.9,0.6489]
["bitfinex","ETHUSD",1761690761137,4.74104918,3996.8,3995.9,0.6489]
["bitfinex","ETHUSD",1761690761442,4.74104918,3996.8,3996.0,2.50249168]
["bitfinex","ETHUSD",1761690762267,2.239,3996.8,3996.0,0.4303]
["bitfinex","ETHUSD",1761690762422,2.5020642,3996.7,3996.0,0.4303]
["bitfinex","ETHUSD",1761690762964,2.50214743,3996.6,3996.0,0.4303]
["bitfinex","ETHUSD",1761690763163,2.239,3996.8,3995.6,0.4303]
["bitfinex","ETHUSD",1761690763331,0.1248,3996.2,3995.7,2.93299014]
["bitfinex","ETHUSD",1761690763531,0.1248,3996.2,3995.8,2.50262255]
["bitfinex","ETHUSD",1761690763718,0.1248,3996.2,3996.1,0.2264]
["bitfinex","ETHUSD",1761690764364,0.1248,3996.2,3995.9,0.6567]
["bitfinex","ETHUSD",1761690764854,0.1248,3996.2,3996.0,0.4303]
["bitfinex","ETHUSD",1761690765228,0.1248,3996.2,3995.9,2.72894319]
["bitfinex","ETHUSD",1761690765427,0.1248,3996.2,3995.9,2.50254319]
["bitfinex","ETHUSD",1761690765628,0.1248,3996.2,3995.8,2.50260871]
["bitfinex","ETHUSD",1761690766951,0.1248,3996.2,3995.9,2.50255996]
["bitfinex","ETHUSD",1761690767455,0.1248,3996.2,3995.8,2.5026249]
["bitfinex","ETHUSD",1761690767860,0.1248,3996.2,3995.8,2.9329249]
["bitfinex","ETHUSD",1761690768355,0.1248,3996.2,3995.9,2.50255987]
["bitfinex","ETHUSD",1761690769654,0.1248,3996.2,3996.0,2.50249212]
["bitfinex","ETHUSD",1761690769858,0.1248,3996.2,3995.8,2.93291209]
["bitfinex","ETHUSD",1761690770660,0.1248,3996.2,3995.9,2.50255809]
["bitfinex","ETHUSD",1761690771458,0.1248,3996.2,3996.0,2.50249378]
["bitfinex","ETHUSD",1761690771628,0.001,3996.8,3996.0,2.73551063]
["bitfinex","ETHUSD",1761690771827,0.001,3996.8,3996.3,2.50229407]
["bitfinex","ETHUSD",1761690772048,0.001,3996.8,3995.4,0.75135337]
["bitfinex","ETHUSD",1761690772253,2.50303544,3996.8,3996.0,2.50248441]
["bitfinex","ETHUSD",1761690772556,0.001,3996.7,3995.4,0.4303]
["bitfinex","ETHUSD",1761690772758,0.001,3996.7,3995.3,0.002]
["bitfinex","ETHUSD",1761690772759,2.50229304,3996.4,3995.5,2.236]
["bitfinex","ETHUSD",1761690772960,2.50229304,3996.4,3995.6,2.50273902]
["bitfinex","ETHUSD",1761690773165,1.5562,3996.8,3995.6,0.4303]
["bitfinex","ETHUSD",1761690773462,1.5552,3996.6,3995.9,2.50256335]
["bitfinex","ETHUSD",1761690773643,2.50212912,3996.6,3995.9,2.50256335]
["bitfinex","ETHUSD",1761690773833,2.50207361,3996.7,3995.9,2.50256335]
["bitfinex","ETHUSD",1761690774039,4.05736767,3996.6,3995.9,2.50256335]
["bitfinex","ETHUSD",1761690774441,0.001,3996.8,3996.3,2.50230282]
["bitfinex","ETHUSD",1761690774739,0.001,3996.8,3996.3,2.93260282]
["bitfinex","ETHUSD",1761690775433,0.001,3996.8,3996.3,2.50230282]
["bitfinex","ETHUSD",1761690776533,0.001,3996.8,3996.3,2.93260282]
["bitfinex","ETHUSD",1761690777073,0.001,3996.8,3996.3,2.50230282]
["bitfinex","ETHUSD",1761690778343,0.001,3996.8,3996.0,2.236]
["bitfinex","ETHUSD",1761690778575,1.5552,3996.6,3996.0,2.50249377]
["bitfinex","ETHUSD",1761690778769,1.5552,3996.6,3996.1,2.235]
["bitfinex","ETHUSD",1761690778973,0.002,3996.8,3996.1,2.235]
["bitfinex","ETHUSD",1761690779268,1.5572,3996.8,3996.2,2.5023741]
["bitfinex","ETHUSD",1761690779777,1.5562,3996.8,3996.2,2.5023741]
["bitfinex","ETHUSD",1761690780074,1.5562,3996.8,3996.1,2.235]
["bitfinex","ETHUSD",1761690780075,0.002,3996.8,3996.1,2.235]
["bitfinex","ETHUSD",1761690780275,1.5552,3996.6,3996.1,2.235]
["bitfinex","ETHUSD",1761690780778,0.001,3996.8,3996.0,2.50249813]
["bitfinex","ETHUSD",1761690780779,0.001,3996.5,3996.0,2.234]
["bitfinex","ETHUSD",1761690781071,2.50254835,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761690781276,3.7892,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761690781587,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690781944,8.57171402,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690783298,4.05907831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690783957,4.05807831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690784593,4.05907831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690786262,4.05807831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690786684,4.05907831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690787464,4.05807831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690789172,1.5552,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690789573,4.05907831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690789977,4.05807831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690790186,1.5552,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690794539,2.5022801,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1761690794540,0.001,3996.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690794744,0.1248,3995.6,3995.4,0.4618]
["bitfinex","ETHUSD",1761690795128,0.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1761690795347,0.1248,3995.6,3995.5,2.96461566]
["bitfinex","ETHUSD",1761690796025,0.1248,3995.6,3995.4,2.82319518]
["bitfinex","ETHUSD",1761690796026,0.1248,3995.6,3995.4,2.82319758]
["bitfinex","ETHUSD",1761690796460,0.1248,3995.6,3995.5,2.96461566]
["bitfinex","ETHUSD",1761690796639,0.1248,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1761690796836,0.001,3996.8,3996.4,2.50223648]
["bitfinex","ETHUSD",1761690797046,0.1248,3996.5,3996.0,0.4618]
["bitfinex","ETHUSD",1761690797440,0.1248,3996.5,3996.2,2.50237527]
["bitfinex","ETHUSD",1761690797839,0.1248,3996.5,3996.2,2.96417527]
["bitfinex","ETHUSD",1761690798038,0.1248,3996.5,3996.1,0.2365]
["bitfinex","ETHUSD",1761690798243,1.68,3996.5,3995.8,3.32567224]
["bitfinex","ETHUSD",1761690798441,1.68,3996.5,3995.8,2.86387224]
["bitfinex","ETHUSD",1761690798637,1.68,3996.5,3995.9,2.5025425]
["bitfinex","ETHUSD",1761690798839,2.50218941,3996.5,3995.8,0.2365]
["bitfinex","ETHUSD",1761690799147,0.1248,3996.0,3995.8,2.50261719]
["bitfinex","ETHUSD",1761690799662,0.1248,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1761690801345,0.1248,3996.0,3995.9,2.96436512]
["bitfinex","ETHUSD",1761690803077,0.1248,3996.0,3995.9,3.51107021]
["bitfinex","ETHUSD",1761690803276,0.1248,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761690803646,0.1248,3996.4,3996.3,2.96411464]
["bitfinex","ETHUSD",1761690806446,0.1248,3996.4,3996.3,0.4618]
["bitfinex","ETHUSD",1761690806661,0.1248,3996.4,3996.2,0.2365]
["bitfinex","ETHUSD",1761690806858,0.1248,3996.4,3996.0,2.50248868]
["bitfinex","ETHUSD",1761690807181,0.1248,3996.4,3996.0,0.4618]
["bitfinex","ETHUSD",1761690807387,0.1248,3996.4,3996.1,2.50241355]
["bitfinex","ETHUSD",1761690807674,0.1248,3996.4,3996.1,2.96421355]
["bitfinex","ETHUSD",1761690808177,0.1248,3996.4,3996.2,2.50234143]
["bitfinex","ETHUSD",1761690808875,0.1248,3996.4,3996.1,2.96421997]
["bitfinex","ETHUSD",1761690809593,0.1248,3996.4,3996.2,2.50236902]
["bitfinex","ETHUSD",1761690811599,4.63401042,3996.4,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690811896,0.1248,3996.1,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690812097,0.1248,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761690812698,0.1248,3996.1,3996.0,2.9643025]
["bitfinex","ETHUSD",1761690813085,0.001,3996.5,3996.1,2.50243987]
["bitfinex","ETHUSD",1761690813401,0.001,3996.5,3996.4,0.2365]
["bitfinex","ETHUSD",1761690813772,0.001,3996.5,3996.4,0.6983]
["bitfinex","ETHUSD",1761690813973,0.001,3996.5,3996.4,3.20055202]
["bitfinex","ETHUSD",1761690816907,0.1248,3996.4,3996.1,2.231]
["bitfinex","ETHUSD",1761690817199,0.1248,3996.4,3996.1,2.6928]
["bitfinex","ETHUSD",1761690817368,0.1248,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761690818301,0.1248,3996.4,3996.3,2.96411464]
["bitfinex","ETHUSD",1761690818700,0.1258,3996.4,3996.3,2.96411464]
["bitfinex","ETHUSD",1761690818911,0.1258,3996.4,3996.2,2.50235943]
["bitfinex","ETHUSD",1761690819316,0.1258,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761690820217,0.1258,3996.4,3996.2,2.96416448]
["bitfinex","ETHUSD",1761690820386,0.1258,3996.4,3996.2,2.50236448]
["bitfinex","ETHUSD",1761690821176,0.1258,3996.4,3996.2,2.95166448]
["bitfinex","ETHUSD",1761690821379,2.5025025,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690821575,6.53905275,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690821774,6.54005275,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690823311,1.5552,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690828031,1.5552,3996.0,3995.9,2.52119392]
["bitfinex","ETHUSD",1761690828396,1.5552,3996.0,3995.9,2.97049392]
["bitfinex","ETHUSD",1761690829304,1.5552,3996.0,3995.9,0.4679288]
["bitfinex","ETHUSD",1761690829499,1.5552,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690829827,1.5552,3996.0,3995.9,2.97049392]
["bitfinex","ETHUSD",1761690830005,0.001,3996.4,3995.9,2.97049392]
["bitfinex","ETHUSD",1761690830712,0.001,3996.4,3995.9,2.52119392]
["bitfinex","ETHUSD",1761690831014,0.001,3996.4,3996.0,0.4493]
["bitfinex","ETHUSD",1761690837038,0.001,3996.4,3996.1,0.675]
["bitfinex","ETHUSD",1761690837238,0.1248,3996.2,3996.1,0.675]
["bitfinex","ETHUSD",1761690838018,0.1248,3996.2,3996.1,3.17743987]
["bitfinex","ETHUSD",1761690839532,0.001,3996.4,3996.1,0.675]
["bitfinex","ETHUSD",1761690839740,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761690840119,0.001,3996.4,3996.3,2.95161464]
["bitfinex","ETHUSD",1761690840912,0.001,3996.4,3996.1,0.2257]
["bitfinex","ETHUSD",1761690841103,0.001,3996.4,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690841309,0.001,3996.4,3996.0,2.23]
["bitfinex","ETHUSD",1761690841627,0.001,3996.4,3996.0,4.73246302]
["bitfinex","ETHUSD",1761690841827,0.001,3996.4,3996.0,5.18176302]
["bitfinex","ETHUSD",1761690842238,0.001,3996.4,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690842239,2.5025025,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690842539,4.0577025,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690843932,4.0587025,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690844538,6.2877025,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690846361,3.7842,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690846556,6.2867025,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690846966,6.2877025,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690847360,3.7852,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690847655,6.2867025,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690848422,3.7842,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690848959,0.001,3996.4,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690849122,4.98078488,3996.3,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690849322,1.5552,3996.2,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690850437,0.25042193,3996.3,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690850636,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761690850843,0.001,3996.4,3996.2,2.50236578]
["bitfinex","ETHUSD",1761690851046,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761690851244,0.001,3996.4,3996.3,2.93141464]
["bitfinex","ETHUSD",1761690853664,0.001,3996.4,3996.3,3.4974372]
["bitfinex","ETHUSD",1761690858314,0.001,3996.4,3996.3,5.7254372]
["bitfinex","ETHUSD",1761690858465,0.001,3996.4,3996.3,5.8502372]
["bitfinex","ETHUSD",1761690858670,0.001,3996.4,3996.3,5.2963372]
["bitfinex","ETHUSD",1761690858855,0.001,3996.4,3996.3,5.7254372]
["bitfinex","ETHUSD",1761690865312,0.001,3996.4,3996.3,5.9750372]
["bitfinex","ETHUSD",1761690868291,0.001,3996.4,3996.3,7.9357412]
["bitfinex","ETHUSD",1761690869628,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761690869830,0.001,3996.9,3996.8,10.39280163]
["bitfinex","ETHUSD",1761690870018,0.001,3996.9,3996.8,10.94670163]
["bitfinex","ETHUSD",1761690870419,0.001,3996.9,3996.8,11.35220563]
["bitfinex","ETHUSD",1761690870825,0.001,3996.9,3996.8,11.47700563]
["bitfinex","ETHUSD",1761690875332,0.001,3996.9,3996.8,6.06440576]
["bitfinex","ETHUSD",1761690875631,0.001,3996.9,3996.8,5.22880176]
["bitfinex","ETHUSD",1761690876203,0.001,3996.9,3996.8,4.9786016]
["bitfinex","ETHUSD",1761690876409,0.001,3996.9,3996.8,5.4077016]
["bitfinex","ETHUSD",1761690878236,0.001,3996.9,3996.8,4.8538016]
["bitfinex","ETHUSD",1761690880311,0.001,3996.9,3996.8,4.7290016]
["bitfinex","ETHUSD",1761690881033,0.001,3996.9,3996.6,0.2496]
["bitfinex","ETHUSD",1761690881339,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761690881542,0.001,3996.9,3996.7,2.227]
["bitfinex","ETHUSD",1761690881543,0.1248,3996.8,3996.7,2.227]
["bitfinex","ETHUSD",1761690882321,0.1248,3996.8,3996.5,2.50217592]
["bitfinex","ETHUSD",1761690882539,0.1248,3996.8,3996.4,2.227]
["bitfinex","ETHUSD",1761690883044,0.1248,3996.8,3996.5,2.50218941]
["bitfinex","ETHUSD",1761690883346,0.1248,3996.8,3996.6,2.50211605]
["bitfinex","ETHUSD",1761690883552,0.1248,3996.8,3996.4,2.227]
["bitfinex","ETHUSD",1761690883553,0.1248,3996.8,3996.5,2.50217529]
["bitfinex","ETHUSD",1761690884862,0.1248,3996.8,3996.4,4.72919244]
["bitfinex","ETHUSD",1761690885047,0.1248,3996.8,3996.5,2.50216941]
["bitfinex","ETHUSD",1761690887569,0.1248,3996.8,3996.5,2.50416941]
["bitfinex","ETHUSD",1761690888274,0.1248,3996.8,3996.5,0.002]
["bitfinex","ETHUSD",1761690888479,0.059,3996.8,3996.5,2.229]
["bitfinex","ETHUSD",1761690888679,0.001,3996.9,3996.5,2.229]
["bitfinex","ETHUSD",1761690888977,0.059,3996.8,3996.5,0.002]
["bitfinex","ETHUSD",1761690889279,2.50208202,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1761690889466,0.2562082,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761690890783,2.50204519,3996.8,3996.5,0.002]
["bitfinex","ETHUSD",1761690891148,0.059,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1761690893380,0.001,3996.9,3996.6,2.50210633]
["bitfinex","ETHUSD",1761690894380,0.001,3996.9,3996.7,2.94055836]
["bitfinex","ETHUSD",1761690894685,0.001,3996.9,3996.7,0.4385]
["bitfinex","ETHUSD",1761690895067,0.1248,3996.7,3996.6,2.50211747]
["bitfinex","ETHUSD",1761690895268,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761690895484,0.001,3996.9,3996.8,4.7290016]
["bitfinex","ETHUSD",1761690895688,0.001,3996.9,3996.8,5.1675016]
["bitfinex","ETHUSD",1761690896189,0.001,3996.9,3996.8,2.227]
["bitfinex","ETHUSD",1761690899567,0.001,3996.9,3996.7,4.72906168]
["bitfinex","ETHUSD",1761690900009,0.001,3996.9,3996.7,2.227]
["bitfinex","ETHUSD",1761690900214,0.001,3996.9,3996.5,0.002]
["bitfinex","ETHUSD",1761690900414,0.059,3996.8,3996.5,0.002]
["bitfinex","ETHUSD",1761690900611,0.25619795,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1761690900924,2.50297953,3996.9,3996.5,0.002]
["bitfinex","ETHUSD",1761690900925,0.001,3996.9,3996.5,0.002]
["bitfinex","ETHUSD",1761690901226,2.56105639,3996.8,3996.5,0.002]
["bitfinex","ETHUSD",1761690901519,0.059,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1761690901893,8.56664311,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761690902091,10.85264311,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761690905598,8.56664311,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761690905802,10.79364311,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761690906196,8.62564311,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761690906406,10.85264311,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761690908811,11.25814711,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761690909154,23.10222311,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761690909429,4.46308125,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761690909634,11.19939756,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761690909817,11.25839756,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761690913851,15.76771387,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761690916828,18.40271387,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761690917822,5.5430065,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690918027,13.9966245,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690918222,14.0556245,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690918927,16.3767415,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690919865,17.5823115,3996.0,3995.9,0.0186288]
["bitfinex","ETHUSD",1761690920061,2.90813175,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690920261,17.69314406,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690920428,17.75214406,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690920634,15.94308406,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690920834,11.25864806,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690921035,16.98654906,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690921948,22.40740506,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690922267,17.36193806,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690922753,15.59217906,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690922953,11.25864806,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761690924352,11.25864806,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1761690926968,9.32533175,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1761690927172,13.83464806,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1761690928271,13.89364806,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1761690929187,13.83464806,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1761690944893,19.63168806,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1761690945093,25.73772406,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1761690945692,7.22319439,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1761690945939,4.46377025,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690946224,15.70940287,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690946922,11.20008656,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690947719,15.70940287,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690950056,11.20008656,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690954757,15.75937356,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690955316,20.32768987,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690955964,15.70940287,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690956112,11.20008656,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761690957262,25.67916256,3995.1,3994.9,1e-08]
["bitfinex","ETHUSD",1761690957413,11.29105191,3995.0,3994.9,1e-08]
["bitfinex","ETHUSD",1761690957618,11.09844991,3995.0,3994.9,1e-08]
["bitfinex","ETHUSD",1761690958258,4.46383291,3995.0,3994.9,1e-08]
["bitfinex","ETHUSD",1761690958464,13.65080391,3995.0,3994.9,1e-08]
["bitfinex","ETHUSD",1761690958942,16.34480391,3995.0,3994.9,1e-08]
["bitfinex","ETHUSD",1761690959449,16.30809689,3994.7,3994.5,0.002]
["bitfinex","ETHUSD",1761690959651,23.0444132,3994.7,3994.5,0.002]
["bitfinex","ETHUSD",1761690959876,23.1034132,3994.7,3994.5,0.002]
["bitfinex","ETHUSD",1761690960022,25.7384132,3994.7,3994.5,0.002]
["bitfinex","ETHUSD",1761690960227,25.83869335,3994.7,3994.5,0.002]
["bitfinex","ETHUSD",1761690960426,25.83869335,3994.7,3993.7,0.002]
["bitfinex","ETHUSD",1761690960427,2.50388101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1761690960766,6.69426911,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1761690960935,6.28626911,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1761690961254,10.79458542,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1761690961549,10.79458542,3993.5,3993.4,0.42900001]
["bitfinex","ETHUSD",1761690962319,11.20008942,3993.5,3993.4,0.42900001]
["bitfinex","ETHUSD",1761690962650,11.20008942,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1761690963219,23.04416542,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1761690963419,24.01832761,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1761690965156,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690965359,12.11675334,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690966768,23.96082934,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690966973,16.90692334,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690967672,16.96592334,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690967862,24.01982934,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690968045,23.96082934,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690975799,12.11675334,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690976120,23.96082934,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761690977712,23.96082934,3992.7,3992.3,0.002]
["bitfinex","ETHUSD",1761690977713,2.91026304,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761690977996,15.16604378,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1761690978161,20.59052228,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1761690978366,21.85888028,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1761690978602,10.01480428,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1761690978834,14.25088028,3992.3,3992.0,0.4323]
["bitfinex","ETHUSD",1761690979414,18.01965828,3992.3,3992.0,0.4323]
["bitfinex","ETHUSD",1761690980421,17.88962628,3992.3,3992.0,0.4323]
["bitfinex","ETHUSD",1761690980940,4.46552578,3992.3,3992.2,0.4343]
["bitfinex","ETHUSD",1761690981118,12.11700428,3992.3,3992.2,0.4343]
["bitfinex","ETHUSD",1761690981836,12.11700428,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761690982804,12.11700428,3992.3,3992.2,0.4343]
["bitfinex","ETHUSD",1761690983240,12.11700428,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761690984034,12.11700428,3992.3,3992.2,0.4343]
["bitfinex","ETHUSD",1761690986643,12.11700428,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761690986843,12.11700428,3992.3,3992.2,0.4343]
["bitfinex","ETHUSD",1761690988862,6.69252578,3992.3,3992.2,0.4343]
["bitfinex","ETHUSD",1761690989032,12.11700428,3992.3,3992.2,0.4343]
["bitfinex","ETHUSD",1761690991438,14.75459002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1761690991634,13.31192402,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1761690991951,6.69271402,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1761690992159,6.69271402,3992.0,3991.9,0.4343]
["bitfinex","ETHUSD",1761690994942,6.28721002,3992.0,3991.9,0.4343]
["bitfinex","ETHUSD",1761690996671,6.28721002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1761690998284,6.69271402,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1761690999555,6.69271402,3992.0,3991.9,0.4343]
["bitfinex","ETHUSD",1761691000443,6.69271402,3992.0,3991.9,0.4707]
["bitfinex","ETHUSD",1761691001173,6.69271402,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1761691012104,6.69271402,3992.0,3991.9,0.4707]
["bitfinex","ETHUSD",1761691019740,6.69271402,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1761691022429,6.69271402,3992.0,3988.9,2.50695177]
["bitfinex","ETHUSD",1761691022430,10.49357212,3991.2,3990.5,0.2175]
["bitfinex","ETHUSD",1761691022613,12.71857212,3991.2,3990.5,0.2175]
["bitfinex","ETHUSD",1761691022913,12.71857212,3991.2,3990.6,0.4687]
["bitfinex","ETHUSD",1761691023117,6.69121612,3991.2,3990.5,0.2175]
["bitfinex","ETHUSD",1761691023336,8.73996012,3991.2,3991.1,0.4707]
["bitfinex","ETHUSD",1761691025234,1.5552,3991.2,3991.1,0.6882]
["bitfinex","ETHUSD",1761691025436,3.7802,3991.2,3991.1,0.6882]
["bitfinex","ETHUSD",1761691025637,6.28571212,3991.2,3991.1,0.6882]
["bitfinex","ETHUSD",1761691026839,3.7802,3991.2,3991.1,0.6882]
["bitfinex","ETHUSD",1761691027227,6.28571212,3991.2,3991.1,0.6882]
["bitfinex","ETHUSD",1761691028141,6.28571212,3991.2,3991.1,0.2195]
["bitfinex","ETHUSD",1761691028305,6.28571212,3991.2,3991.1,0.6882]
["bitfinex","ETHUSD",1761691029340,21.56269302,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691029510,21.56269302,3991.2,3991.1,0.4458]
["bitfinex","ETHUSD",1761691029511,6.69121612,3991.2,3991.1,0.4458]
["bitfinex","ETHUSD",1761691029711,6.69121612,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691030844,10.80818102,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691031240,8.3026689,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691031424,10.80818102,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691032638,8.58318102,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691032944,10.80818102,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691033736,8.3026689,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691034048,10.80818102,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691034222,8.3026689,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691034427,10.80818102,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691037257,6.28571212,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691037472,3.7802,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691037791,3.7802,3991.2,3991.1,1.306]
["bitfinex","ETHUSD",1761691038087,6.28571212,3991.2,3991.1,1.306]
["bitfinex","ETHUSD",1761691038970,3.7802,3991.2,3991.1,1.306]
["bitfinex","ETHUSD",1761691039478,6.28571212,3991.2,3991.1,1.306]
["bitfinex","ETHUSD",1761691040568,6.28571212,3991.2,3991.1,0.8753]
["bitfinex","ETHUSD",1761691040862,6.28571212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691041061,10.80818102,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691042351,13.44318102,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691042550,10.80818102,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691043076,6.28571212,3991.2,3991.1,0.4327]
["bitfinex","ETHUSD",1761691043249,10.80818102,3991.2,3991.1,0.4327]
["bitfinex","ETHUSD",1761691044784,10.80818102,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691045535,23.05776102,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691045849,11.21368502,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691046051,11.21368502,3991.2,3991.1,0.4327]
["bitfinex","ETHUSD",1761691046654,11.21368502,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691050984,11.21368502,3991.2,3991.1,0.653]
["bitfinex","ETHUSD",1761691053054,11.21368502,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691060266,23.05776102,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761691060466,23.05776102,3991.2,3990.7,0.002]
["bitfinex","ETHUSD",1761691060467,14.75534325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691060789,23.05701215,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691061189,17.08311615,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691061414,17.08311615,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691061591,11.21293615,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691064187,8.3016689,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691064488,4.06096325,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691064706,6.7464689,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691064874,8.3016689,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691065268,6.7464689,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691065682,8.3016689,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691067172,3.7792,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691070610,3.7792,3990.8,3990.7,1.19392005]
["bitfinex","ETHUSD",1761691080618,3.7792,3990.8,3990.7,0.75462005]
["bitfinex","ETHUSD",1761691081010,3.7792,3990.8,3990.7,1.19392005]
["bitfinex","ETHUSD",1761691091458,3.7792,3990.8,3990.7,0.4413]
["bitfinex","ETHUSD",1761691092294,3.7792,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691093711,6.28496325,3990.8,3990.7,0.75468992]
["bitfinex","ETHUSD",1761691093911,6.28496325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691097335,18.53454325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691099318,18.59354325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691100914,18.53454325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691101115,12.57015425,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691101356,6.69046725,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691102216,4.46646725,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691102417,6.68846725,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691103313,6.28296325,3990.8,3990.7,0.4494]
["bitfinex","ETHUSD",1761691105255,2.50576325,3990.8,3990.7,0.4494]
["bitfinex","ETHUSD",1761691105459,2.222,3990.8,3990.7,0.4494]
["bitfinex","ETHUSD",1761691105659,4.72776325,3990.8,3990.7,0.4494]
["bitfinex","ETHUSD",1761691108328,2.50576325,3990.8,3990.7,0.4494]
["bitfinex","ETHUSD",1761691108527,4.72776325,3990.8,3990.7,0.4494]
["bitfinex","ETHUSD",1761691108931,2.222,3990.8,3990.7,0.4494]
["bitfinex","ETHUSD",1761691110271,0.001,3991.1,3990.7,0.4494]
["bitfinex","ETHUSD",1761691110470,2.221,3991.0,3990.7,0.4494]
["bitfinex","ETHUSD",1761691110777,2.221,3991.0,3990.8,0.405504]
["bitfinex","ETHUSD",1761691111132,2.221,3991.0,3990.9,0.4474]
["bitfinex","ETHUSD",1761691112667,2.221,3991.0,3990.9,3.53995021]
["bitfinex","ETHUSD",1761691113473,2.222,3991.1,3990.9,3.53995021]
["bitfinex","ETHUSD",1761691113678,2.222,3991.1,3991.0,0.4474]
["bitfinex","ETHUSD",1761691113876,0.001,3991.1,3991.0,0.4474]
["bitfinex","ETHUSD",1761691114182,2.222,3991.1,3991.0,1.19995586]
["bitfinex","ETHUSD",1761691114362,0.001,3991.1,3991.0,1.19995586]
["bitfinex","ETHUSD",1761691114673,2.222,3991.1,3991.0,1.19995586]
["bitfinex","ETHUSD",1761691120375,2.222,3991.1,3991.0,4.07635583]
["bitfinex","ETHUSD",1761691121084,0.001,3991.1,3991.0,4.07635583]
["bitfinex","ETHUSD",1761691121282,2.222,3991.1,3991.0,4.07635583]
["bitfinex","ETHUSD",1761691122747,0.001,3991.1,3991.0,4.07635583]
["bitfinex","ETHUSD",1761691126790,2.50575993,3990.9,3990.7,0.002]
["bitfinex","ETHUSD",1761691126989,6.28096325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691127374,3.7752,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691127794,6.28096325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691128898,3.7752,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691129258,6.28096325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691130178,3.7752,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691131095,6.28096325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761691134789,6.28096325,3990.8,3990.7,0.4486]
["bitfinex","ETHUSD",1761691137808,3.7752,3990.8,3990.7,0.4486]
["bitfinex","ETHUSD",1761691138105,3.7752,3990.8,3990.7,0.8932]
["bitfinex","ETHUSD",1761691138507,3.7752,3990.8,3990.7,0.4486]
["bitfinex","ETHUSD",1761691138679,3.7752,3990.8,3990.7,0.8932]
["bitfinex","ETHUSD",1761691138881,6.28096325,3990.8,3990.7,0.4486]
["bitfinex","ETHUSD",1761691139802,3.7752,3990.8,3990.7,0.4486]
["bitfinex","ETHUSD",1761691140224,6.28096325,3990.8,3990.7,0.4486]
["bitfinex","ETHUSD",1761691140947,18.53054325,3990.8,3990.7,0.4486]
["bitfinex","ETHUSD",1761691141237,16.31060604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691141522,24.43698153,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691141881,4.46671843,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761691142098,18.53079443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761691142311,18.58979443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761691143296,18.58979443,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1761691143297,15.90554166,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691143501,23.55391715,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691143899,21.58076015,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691144116,17.13982215,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691144811,16.78851915,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691147210,12.11534515,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691147518,10.80751511,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691150613,10.80751511,3990.0,3989.9,0.4562]
["bitfinex","ETHUSD",1761691150809,3.7752,3990.0,3989.9,0.4562]
["bitfinex","ETHUSD",1761691151002,6.08124945,3990.0,3989.9,0.4562]
["bitfinex","ETHUSD",1761691151197,1.5552,3990.0,3989.9,0.4562]
["bitfinex","ETHUSD",1761691151426,3.7752,3990.0,3989.9,0.4562]
["bitfinex","ETHUSD",1761691155220,1.5552,3990.0,3989.9,3.25879235]
["bitfinex","ETHUSD",1761691155448,3.7752,3990.0,3989.9,1.50519157]
["bitfinex","ETHUSD",1761691155922,3.7752,3990.0,3989.9,1.20892769]
["bitfinex","ETHUSD",1761691160555,0.406504,3991.1,3989.9,1.20892769]
["bitfinex","ETHUSD",1761691160735,4.52604945,3990.5,3990.1,0.2254]
["bitfinex","ETHUSD",1761691160910,2.219,3990.4,3990.1,0.2254]
["bitfinex","ETHUSD",1761691161109,2.219,3990.4,3990.2,0.4542]
["bitfinex","ETHUSD",1761691161335,2.219,3990.4,3990.2,1.20695225]
["bitfinex","ETHUSD",1761691161718,2.219,3990.4,3990.3,0.4542]
["bitfinex","ETHUSD",1761691162240,2.219,3990.4,3990.3,1.20695225]
["bitfinex","ETHUSD",1761691164644,6.28021443,3990.4,3990.3,0.75275225]
["bitfinex","ETHUSD",1761691164825,1.68,3990.3,3989.9,0.002]
["bitfinex","ETHUSD",1761691165018,4.52604945,3990.0,3989.9,0.4562]
["bitfinex","ETHUSD",1761691165219,6.74504945,3990.0,3989.9,0.4562]
["bitfinex","ETHUSD",1761691165743,8.30024945,3990.0,3989.9,0.4562]
["bitfinex","ETHUSD",1761691169116,8.30024945,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691169839,15.33256456,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691170043,10.80651511,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691170352,15.39156456,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691173293,22.61350656,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691174951,22.55450656,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691175155,22.14620656,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691176845,18.83800656,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691177154,15.73806856,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691181633,11.21201911,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691183751,10.80651511,3990.0,3989.9,0.4655]
["bitfinex","ETHUSD",1761691184153,10.80651511,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691191066,15.33256456,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691192178,15.73806856,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691192384,22.78616856,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691192954,22.72716856,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691193180,20.50816856,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691193384,22.72616856,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691195679,20.50816856,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691195860,22.72616856,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761691197794,22.72616856,3990.0,3988.0,0.2203]
["bitfinex","ETHUSD",1761691197795,2.50745969,3988.1,3988.0,0.2203]
["bitfinex","ETHUSD",1761691198093,10.80670914,3988.1,3988.0,0.2203]
["bitfinex","ETHUSD",1761691199189,10.80670914,3988.1,3988.0,0.6838]
["bitfinex","ETHUSD",1761691200359,2.50764832,3987.8,3987.6,0.6838]
["bitfinex","ETHUSD",1761691200702,2.50764832,3987.8,3985.9,0.2368]
["bitfinex","ETHUSD",1761691200703,27.17702322,3987.8,3987.2,0.2368]
["bitfinex","ETHUSD",1761691201194,27.17702322,3987.8,3987.7,0.4821288]
["bitfinex","ETHUSD",1761691201195,1.5552,3987.8,3987.7,0.4821288]
["bitfinex","ETHUSD",1761691201397,3.7732,3987.8,3987.7,0.4821288]
["bitfinex","ETHUSD",1761691201895,3.7732,3987.8,3987.7,1.1659288]
["bitfinex","ETHUSD",1761691204593,2.218,3987.8,3987.7,1.1659288]
["bitfinex","ETHUSD",1761691205493,2.218,3987.8,3987.7,1.53349627]
["bitfinex","ETHUSD",1761691206094,2.218,3987.8,3987.7,1.1659288]
["bitfinex","ETHUSD",1761691210073,2.218,3987.8,3987.7,0.7024288]
["bitfinex","ETHUSD",1761691210416,2.218,3987.8,3987.7,0.4872288]
["bitfinex","ETHUSD",1761691210572,2.218,3987.8,3987.7,1.1896576]
["bitfinex","ETHUSD",1761691212170,0.1248,3987.8,3987.7,1.1896576]
["bitfinex","ETHUSD",1761691212372,5.43572259,3989.7,3987.7,1.58467934]
["bitfinex","ETHUSD",1761691212710,2.218,3989.6,3987.8,0.4686]
["bitfinex","ETHUSD",1761691212912,3.7732,3989.6,3988.4,2.50726885]
["bitfinex","ETHUSD",1761691213094,2.218,3989.6,3988.5,0.689]
["bitfinex","ETHUSD",1761691213419,1.5552,3989.1,3988.5,0.689]
["bitfinex","ETHUSD",1761691213618,2.218,3989.0,3988.6,1.22157708]
["bitfinex","ETHUSD",1761691214025,2.218,3989.0,3988.7,0.4686]
["bitfinex","ETHUSD",1761691214987,2.50643536,3989.8,3988.9,2.50690411]
["bitfinex","ETHUSD",1761691215196,2.50655303,3989.6,3989.2,0.2204]
["bitfinex","ETHUSD",1761691215418,2.218,3989.5,3989.2,0.2204]
["bitfinex","ETHUSD",1761691215591,2.218,3989.4,3989.3,0.4686]
["bitfinex","ETHUSD",1761691215786,2.218,3989.4,3989.3,1.22151094]
["bitfinex","ETHUSD",1761691216805,2.218,3989.4,3989.3,0.75291094]
["bitfinex","ETHUSD",1761691216995,4.7246426,3989.4,3989.3,0.75291094]
["bitfinex","ETHUSD",1761691217194,2.218,3989.4,3989.3,0.75291094]
["bitfinex","ETHUSD",1761691218603,2.218,3989.4,3989.3,1.22151094]
["bitfinex","ETHUSD",1761691219131,1.5552,3989.6,3989.3,1.22151094]
["bitfinex","ETHUSD",1761691219324,2.218,3989.5,3989.3,0.75291094]
["bitfinex","ETHUSD",1761691219525,2.218,3989.5,3989.4,0.4686]
["bitfinex","ETHUSD",1761691219891,2.218,3989.5,3989.3,0.75291094]
["bitfinex","ETHUSD",1761691220097,4.72462117,3989.5,3989.3,0.75291094]
["bitfinex","ETHUSD",1761691220503,2.5066426,3989.4,3989.3,0.75291094]
["bitfinex","ETHUSD",1761691220819,2.5066426,3989.4,3988.5,0.2204]
["bitfinex","ETHUSD",1761691220820,2.50691451,3989.0,3988.5,0.2204]
["bitfinex","ETHUSD",1761691220999,2.50695414,3989.0,3988.5,0.689]
["bitfinex","ETHUSD",1761691221203,4.7248362,3989.1,3988.5,0.689]
["bitfinex","ETHUSD",1761691221407,2.218,3989.1,3988.6,1.22158842]
["bitfinex","ETHUSD",1761691221804,2.218,3989.1,3988.7,0.4686]
["bitfinex","ETHUSD",1761691222526,2.218,3989.1,3988.8,0.75298842]
["bitfinex","ETHUSD",1761691222891,2.218,3989.1,3988.9,0.4686]
["bitfinex","ETHUSD",1761691223096,3.7732,3989.1,3988.9,0.4686]
["bitfinex","ETHUSD",1761691223519,3.7732,3989.1,3989.0,0.75298842]
["bitfinex","ETHUSD",1761691223912,6.28003111,3989.1,3989.0,0.75298842]
["bitfinex","ETHUSD",1761691225125,3.7732,3989.1,3989.0,1.22158842]
["bitfinex","ETHUSD",1761691225626,0.001,3989.9,3989.0,1.22158842]
["bitfinex","ETHUSD",1761691225818,1.5552,3989.5,3989.2,0.2204]
["bitfinex","ETHUSD",1761691226018,0.113,3989.4,3989.2,0.2204]
["bitfinex","ETHUSD",1761691226225,0.113,3989.4,3989.3,0.4686]
["bitfinex","ETHUSD",1761691226432,0.113,3989.4,3989.3,1.22152605]
["bitfinex","ETHUSD",1761691228596,1.6682,3989.4,3989.3,1.22152605]
["bitfinex","ETHUSD",1761691229026,0.113,3989.4,3989.3,1.22152605]
["bitfinex","ETHUSD",1761691230732,2.50653724,3989.6,3989.3,1.22152605]
["bitfinex","ETHUSD",1761691230733,0.001,3989.9,3989.3,1.22152605]
["bitfinex","ETHUSD",1761691230902,2.217,3989.7,3989.4,2.97518669]
["bitfinex","ETHUSD",1761691231424,2.217,3989.7,3989.5,1.22143725]
["bitfinex","ETHUSD",1761691231930,2.217,3989.7,3989.6,0.4686]
["bitfinex","ETHUSD",1761691232134,2.217,3989.7,3989.6,1.22143725]
["bitfinex","ETHUSD",1761691232841,0.001,3989.9,3989.6,1.22143725]
["bitfinex","ETHUSD",1761691233004,0.001,3989.9,3989.7,0.4686]
["bitfinex","ETHUSD",1761691233536,0.001,3989.9,3989.8,0.75283725]
["bitfinex","ETHUSD",1761691234035,0.001,3989.9,3989.8,1.22143725]
["bitfinex","ETHUSD",1761691235039,0.001,3989.9,3989.8,1.59423786]
["bitfinex","ETHUSD",1761691235211,0.1258,3989.9,3989.8,3.72782854]
["bitfinex","ETHUSD",1761691237347,0.001,3989.9,3989.8,3.72782854]
["bitfinex","ETHUSD",1761691243428,0.001,3989.9,3989.8,9.16355113]
["bitfinex","ETHUSD",1761691245582,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761691245741,0.001,3990.7,3990.6,2.91139283]
["bitfinex","ETHUSD",1761691246076,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1761691246381,0.001,3991.1,3991.0,2.93933768]
["bitfinex","ETHUSD",1761691246671,0.001,3991.1,3991.0,5.69984309]
["bitfinex","ETHUSD",1761691246981,0.001,3991.1,3991.0,0.64482782]
["bitfinex","ETHUSD",1761691247177,0.001,3991.1,3991.0,0.10032241]
["bitfinex","ETHUSD",1761691249647,0.001,3991.1,3991.0,0.53402241]
["bitfinex","ETHUSD",1761691250258,0.001,3991.1,3991.0,0.10032241]
["bitfinex","ETHUSD",1761691254590,1.5562,3991.1,3991.0,0.10032241]
["bitfinex","ETHUSD",1761691254957,0.001,3991.1,3990.6,2.50587187]
["bitfinex","ETHUSD",1761691255160,0.001,3991.1,3990.7,0.4337]
["bitfinex","ETHUSD",1761691255703,0.001,3991.1,3990.7,2.93947045]
["bitfinex","ETHUSD",1761691255881,0.001,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1761691256077,0.001,3991.1,3990.8,0.4357]
["bitfinex","ETHUSD",1761691257585,0.40726536,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1761691257759,2.50570046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691258306,2.50970046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691260535,4.06490046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691261906,15.90897646,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691262224,14.18449846,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691262426,11.53469246,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691263421,15.31903146,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691264325,4.06490046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691264626,15.56981446,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691264815,15.31903146,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691265505,15.90897646,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691266136,16.31448046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761691267410,16.31073163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1761691267606,23.96245422,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1761691267824,23.96645422,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1761691269003,2.96170685,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761691269309,27.63418089,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761691269504,27.63818089,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761691271403,15.79410489,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761691271604,27.63818089,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761691273506,2.91195811,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1761691273714,23.05583313,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1761691274010,23.05983313,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1761691276373,23.05583313,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1761691276851,2.50645411,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1761691277036,4.72245411,3989.7,3989.6,0.44670001]
["bitfinex","ETHUSD",1761691277371,6.27765411,3989.7,3989.6,0.44670001]
["bitfinex","ETHUSD",1761691277658,4.72245411,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1761691277821,6.27765411,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1761691278656,4.72245411,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1761691278955,6.27765411,3989.7,3989.6,0.44670001]
["bitfinex","ETHUSD",1761691282950,6.27765411,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1761691283157,6.27765411,3989.7,3989.6,0.44670001]
["bitfinex","ETHUSD",1761691283333,2.216,3989.7,3989.6,0.44670001]
["bitfinex","ETHUSD",1761691284161,2.216,3989.7,3989.6,0.74202755]
["bitfinex","ETHUSD",1761691286154,2.50600252,3990.5,3989.7,2.50640938]
["bitfinex","ETHUSD",1761691286470,4.72202822,3990.4,3989.8,0.4467]
["bitfinex","ETHUSD",1761691286788,3.7712,3990.3,3989.8,0.4467]
["bitfinex","ETHUSD",1761691286956,2.216,3990.3,3989.8,1.02220019]
["bitfinex","ETHUSD",1761691287270,2.216,3990.3,3989.8,3.52857491]
["bitfinex","ETHUSD",1761691287571,2.216,3990.3,3989.9,0.4467]
["bitfinex","ETHUSD",1761691288669,0.001,3990.9,3990.1,4.52859902]
["bitfinex","ETHUSD",1761691288966,0.001,3990.9,3990.8,4.52859902]
["bitfinex","ETHUSD",1761691289159,0.001,3991.2,3990.9,2.50568869]
["bitfinex","ETHUSD",1761691289359,0.001,3991.7,3990.9,0.4467]
["bitfinex","ETHUSD",1761691289556,0.001,3991.7,3991.5,2.50528795]
["bitfinex","ETHUSD",1761691289864,0.001,3991.7,3991.4,2.50537307]
["bitfinex","ETHUSD",1761691289865,0.1248,3991.5,3991.4,2.50537307]
["bitfinex","ETHUSD",1761691290258,0.1248,3991.5,3991.4,2.95207307]
["bitfinex","ETHUSD",1761691290589,0.1248,3991.5,3991.4,3.97268139]
["bitfinex","ETHUSD",1761691291557,0.1248,3991.5,3991.4,1.46730832]
["bitfinex","ETHUSD",1761691292393,0.1248,3991.5,3991.4,3.9726949]
["bitfinex","ETHUSD",1761691292894,0.1248,3991.5,3991.4,1.46730832]
["bitfinex","ETHUSD",1761691293103,0.1248,3991.5,3991.4,0.4467]
["bitfinex","ETHUSD",1761691294893,1.5552,3991.4,3990.5,0.6666]
["bitfinex","ETHUSD",1761691295066,1.5552,3991.1,3990.6,0.4467]
["bitfinex","ETHUSD",1761691295272,4.72168098,3991.0,3990.6,0.4467]
["bitfinex","ETHUSD",1761691295469,2.50582604,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691295685,1.5552,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691298191,4.06102604,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691299501,1.5552,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691300111,4.06102604,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691301202,1.5552,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691302278,4.06102604,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691303275,1.5552,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691303798,4.06102604,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691304669,1.5552,3990.7,3990.6,0.4467]
["bitfinex","ETHUSD",1761691308806,1.5552,3990.7,3990.6,0.4487]
["bitfinex","ETHUSD",1761691311093,4.06102604,3990.7,3990.6,0.4487]
["bitfinex","ETHUSD",1761691311819,1.5552,3990.7,3990.6,0.4487]
["bitfinex","ETHUSD",1761691314422,4.06102604,3990.7,3990.6,0.4487]
["bitfinex","ETHUSD",1761691314825,1.5552,3990.7,3990.6,0.4487]
["bitfinex","ETHUSD",1761691318831,0.1248,3990.7,3990.6,0.46]
["bitfinex","ETHUSD",1761691319194,0.1248,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691319400,0.1248,3990.7,3990.6,0.46]
["bitfinex","ETHUSD",1761691320094,0.1248,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691320505,6.40082604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691321531,13.40046957,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691321707,22.77930257,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691321906,21.24677057,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691322107,20.28651557,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691322537,6.40082604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691326844,6.27602604,3990.7,3990.6,0.46]
["bitfinex","ETHUSD",1761691328514,6.27602604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691331454,6.27602604,3990.7,3990.6,0.456]
["bitfinex","ETHUSD",1761691331816,6.27602604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691335360,3.7702,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761691335561,3.7702,3990.7,3990.6,0.456]
["bitfinex","ETHUSD",1761691335786,0.001,3992.7,3990.8,0.77271108]
["bitfinex","ETHUSD",1761691335995,0.001,3993.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1761691336281,0.004,3996.6,3994.9,5.42889669]
["bitfinex","ETHUSD",1761691336442,0.004,3996.6,3995.0,2.93610078]
["bitfinex","ETHUSD",1761691336638,0.004,3996.6,3996.0,2.5025025]
["bitfinex","ETHUSD",1761691336878,0.004,3996.6,3996.0,5.42889669]
["bitfinex","ETHUSD",1761691337175,0.004,3996.6,3996.0,0.99688967]
["bitfinex","ETHUSD",1761691337376,0.13169361,3996.1,3995.4,0.454]
["bitfinex","ETHUSD",1761691337581,1.13369361,3996.1,3995.9,0.10021383]
["bitfinex","ETHUSD",1761691337783,1.13369361,3996.1,3995.0,0.454]
["bitfinex","ETHUSD",1761691338749,2.50257201,3995.9,3995.0,0.454]
["bitfinex","ETHUSD",1761691338953,1.91064104,3996.1,3995.0,2.95710864]
["bitfinex","ETHUSD",1761691339163,1.91064104,3996.1,3995.1,0.454]
["bitfinex","ETHUSD",1761691339374,4.413142,3996.1,3995.1,2.95704502]
["bitfinex","ETHUSD",1761691339575,1.03197437,3996.0,3995.1,2.95704502]
["bitfinex","ETHUSD",1761691339759,2.58717437,3996.0,3995.2,0.454]
["bitfinex","ETHUSD",1761691340094,5.08968141,3996.0,3995.2,0.454]
["bitfinex","ETHUSD",1761691340474,1.5552,3996.0,3995.2,0.454]
["bitfinex","ETHUSD",1761691341482,0.001,3996.1,3995.2,0.454]
["bitfinex","ETHUSD",1761691341683,2.266,3995.9,3995.2,0.454]
["bitfinex","ETHUSD",1761691341891,2.266,3995.9,3995.3,2.5029359]
["bitfinex","ETHUSD",1761691342183,2.266,3995.9,3995.4,2.50286536]
["bitfinex","ETHUSD",1761691342398,2.4927,3995.9,3995.3,2.50293188]
["bitfinex","ETHUSD",1761691342577,2.4927,3995.9,3995.2,0.454]
["bitfinex","ETHUSD",1761691342778,2.4927,3995.9,3995.3,2.50294095]
["bitfinex","ETHUSD",1761691343153,2.4927,3995.9,3995.4,0.454]
["bitfinex","ETHUSD",1761691343761,2.4927,3995.9,3995.4,2.95687713]
["bitfinex","ETHUSD",1761691343961,2.266,3995.9,3995.4,0.454]
["bitfinex","ETHUSD",1761691344159,2.266,3995.9,3995.5,2.95676382]
["bitfinex","ETHUSD",1761691344588,2.266,3995.9,3995.6,0.454]
["bitfinex","ETHUSD",1761691346796,3.8212,3995.9,3995.6,0.454]
["bitfinex","ETHUSD",1761691347096,0.1248,3995.6,3995.2,2.95698762]
["bitfinex","ETHUSD",1761691347273,0.1248,3995.4,3995.2,2.95698762]
["bitfinex","ETHUSD",1761691347472,0.1248,3995.4,3995.3,0.454]
["bitfinex","ETHUSD",1761691347773,0.1248,3995.4,3995.3,2.95694095]
["bitfinex","ETHUSD",1761691347985,0.1248,3995.4,3995.3,2.92815995]
["bitfinex","ETHUSD",1761691350899,0.1248,3995.4,3995.3,0.425219]
["bitfinex","ETHUSD",1761691351299,0.1248,3995.4,3995.3,2.92815995]
["bitfinex","ETHUSD",1761691352505,0.1248,3995.4,3995.3,0.425219]
["bitfinex","ETHUSD",1761691352702,0.1248,3995.4,3994.7,0.6773]
["bitfinex","ETHUSD",1761691352703,1.5552,3995.3,3994.7,0.6773]
["bitfinex","ETHUSD",1761691352869,2.3848,3995.4,3994.7,3.18060856]
["bitfinex","ETHUSD",1761691353075,2.3848,3995.4,3994.8,0.454]
["bitfinex","ETHUSD",1761691353076,0.1248,3995.0,3994.8,0.454]
["bitfinex","ETHUSD",1761691353292,0.1248,3995.0,3994.8,2.95720831]
["bitfinex","ETHUSD",1761691353494,0.1248,3995.0,3994.9,0.454]
["bitfinex","ETHUSD",1761691353696,0.1248,3995.0,3994.9,2.95719156]
["bitfinex","ETHUSD",1761691354998,0.1248,3995.0,3994.9,0.454]
["bitfinex","ETHUSD",1761691355677,0.1248,3995.0,3994.9,2.95719156]
["bitfinex","ETHUSD",1761691355884,0.1248,3995.0,3994.9,1.02237829]
["bitfinex","ETHUSD",1761691356284,0.1248,3995.0,3994.9,3.52556985]
["bitfinex","ETHUSD",1761691357286,2.26,3995.4,3995.1,2.50302419]
["bitfinex","ETHUSD",1761691357512,2.3848,3995.4,3995.1,2.50302419]
["bitfinex","ETHUSD",1761691357689,2.3848,3995.4,3995.2,2.95700277]
["bitfinex","ETHUSD",1761691357891,2.3848,3995.4,3995.2,0.454]
["bitfinex","ETHUSD",1761691358092,2.3848,3995.4,3995.3,0.454]
["bitfinex","ETHUSD",1761691360190,2.3858,3995.4,3995.3,0.454]
["bitfinex","ETHUSD",1761691362987,2.3858,3995.4,3995.0,3.84]
["bitfinex","ETHUSD",1761691363223,2.3858,3995.4,3995.0,4.2723]
["bitfinex","ETHUSD",1761691363224,0.1248,3995.1,3995.0,4.2723]
["bitfinex","ETHUSD",1761691363404,0.1248,3995.1,3995.0,4.80537343]
["bitfinex","ETHUSD",1761691363723,0.1248,3995.1,3995.0,4.2723]
["bitfinex","ETHUSD",1761691364012,0.1248,3995.1,3995.0,6.77542891]
["bitfinex","ETHUSD",1761691364680,0.1248,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1761691365316,0.1248,3995.1,3994.9,0.4343]
["bitfinex","ETHUSD",1761691366811,2.255,3995.0,3994.9,0.4343]
["bitfinex","ETHUSD",1761691369438,2.255,3995.0,3994.9,2.93749156]
["bitfinex","ETHUSD",1761691369616,2.255,3995.0,3994.9,0.97837288]
["bitfinex","ETHUSD",1761691369795,2.255,3995.0,3994.9,0.4343]
["bitfinex","ETHUSD",1761691369991,0.1248,3995.1,3994.9,0.4343]
["bitfinex","ETHUSD",1761691371383,0.1248,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1761691371587,2.6278756,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1761691371819,0.1248,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1761691372720,0.001,3995.4,3995.0,0.4323]
["bitfinex","ETHUSD",1761691372921,0.1258,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1761691373324,0.1258,3995.4,3995.3,2.93524095]
["bitfinex","ETHUSD",1761691375430,0.1258,3995.4,3995.3,6.77524095]
["bitfinex","ETHUSD",1761691376130,0.001,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1761691376299,0.001,3996.9,3996.0,2.5025025]
["bitfinex","ETHUSD",1761691376499,0.001,3996.9,3996.4,2.50225202]
["bitfinex","ETHUSD",1761691377034,0.001,3996.9,3996.4,2.93455202]
["bitfinex","ETHUSD",1761691377732,0.001,3996.9,3996.1,0.2169]
["bitfinex","ETHUSD",1761691377907,2.50298821,3996.9,3995.8,0.4323]
["bitfinex","ETHUSD",1761691378098,4.0572169,3996.8,3995.9,2.50251594]
["bitfinex","ETHUSD",1761691378299,0.001,3996.9,3996.4,0.2169]
["bitfinex","ETHUSD",1761691378635,1.5562,3996.9,3996.4,0.2169]
["bitfinex","ETHUSD",1761691379023,1.5552,3996.8,3996.2,0.4323]
["bitfinex","ETHUSD",1761691379500,1.5552,3996.8,3996.2,2.93467068]
["bitfinex","ETHUSD",1761691380032,1.5552,3996.8,3996.3,0.4323]
["bitfinex","ETHUSD",1761691380396,0.001,3996.9,3996.1,0.2169]
["bitfinex","ETHUSD",1761691380601,1.5552,3996.6,3996.1,0.6492]
["bitfinex","ETHUSD",1761691380814,1.5552,3996.7,3996.1,0.6492]
["bitfinex","ETHUSD",1761691381367,1.5552,3996.7,3996.2,0.4323]
["bitfinex","ETHUSD",1761691382547,0.001,3996.9,3995.5,0.4323]
["bitfinex","ETHUSD",1761691382548,1.603,3996.9,3995.5,0.4323]
["bitfinex","ETHUSD",1761691382753,2.54999142,3996.5,3995.5,2.6833]
["bitfinex","ETHUSD",1761691383250,0.001,3996.5,3996.4,2.71915202]
["bitfinex","ETHUSD",1761691383449,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761691383649,4.37762228,3998.7,3997.2,2.50175122]
["bitfinex","ETHUSD",1761691383849,4.37762858,3998.7,3997.2,4.97565122]
["bitfinex","ETHUSD",1761691384050,2.50090187,3998.6,3997.2,5.40795122]
["bitfinex","ETHUSD",1761691384351,1.5552,3998.5,3997.2,5.40795122]
["bitfinex","ETHUSD",1761691385039,4.05608168,3998.6,3997.2,5.40795122]
["bitfinex","ETHUSD",1761691385421,4.05607681,3998.6,3997.2,5.40795122]
["bitfinex","ETHUSD",1761691385621,4.05610072,3998.6,3997.2,5.40795122]
["bitfinex","ETHUSD",1761691386022,2.5009713,3998.5,3997.2,5.40795122]
["bitfinex","ETHUSD",1761691386221,0.1248,3997.8,3997.2,5.53275122]
["bitfinex","ETHUSD",1761691386446,0.1248,3997.8,3997.2,6.33620946]
["bitfinex","ETHUSD",1761691387161,1.642,3999.8,3997.3,1.5552]
["bitfinex","ETHUSD",1761691387322,7.092808,3999.7,3998.0,0.2169]
["bitfinex","ETHUSD",1761691387528,0.1248,3998.4,3998.1,4.75617222]
["bitfinex","ETHUSD",1761691387750,0.1248,3998.4,3998.2,3.00243791]
["bitfinex","ETHUSD",1761691387936,0.1248,3998.4,3998.2,2.255]
["bitfinex","ETHUSD",1761691388139,0.1248,3998.4,3998.1,4.75618041]
["bitfinex","ETHUSD",1761691388347,0.1248,3998.4,3998.3,0.4323]
["bitfinex","ETHUSD",1761691388662,0.1248,3998.4,3998.1,0.4323]
["bitfinex","ETHUSD",1761691389030,0.1248,3998.4,3998.0,2.4719]
["bitfinex","ETHUSD",1761691389368,0.1248,3998.4,3998.1,0.4434]
["bitfinex","ETHUSD",1761691389963,0.1248,3998.4,3998.2,2.50111305]
["bitfinex","ETHUSD",1761691390163,0.1248,3998.4,3998.2,4.75511305]
["bitfinex","ETHUSD",1761691390367,0.1248,3998.4,3998.3,0.4428]
["bitfinex","ETHUSD",1761691390565,0.1248,3998.4,3998.3,2.6968]
["bitfinex","ETHUSD",1761691390729,0.1248,3998.4,3998.3,5.19786295]
["bitfinex","ETHUSD",1761691390934,0.1248,3998.4,3998.3,6.04485728]
["bitfinex","ETHUSD",1761691391135,0.1248,3998.4,3998.3,3.54379433]
["bitfinex","ETHUSD",1761691391337,0.1248,3998.4,3998.3,2.6968]
["bitfinex","ETHUSD",1761691391952,0.1248,3998.4,3998.3,2.6958]
["bitfinex","ETHUSD",1761691392969,0.1248,3998.4,3998.3,5.19686295]
["bitfinex","ETHUSD",1761691394341,0.1248,3998.4,3998.3,2.6958]
["bitfinex","ETHUSD",1761691394967,0.1258,3998.4,3998.3,5.19686295]
["bitfinex","ETHUSD",1761691396310,0.1258,3998.4,3998.3,6.04375836]
["bitfinex","ETHUSD",1761691397216,0.001,3998.4,3998.3,6.16855836]
["bitfinex","ETHUSD",1761691397598,0.001,3998.4,3998.3,10.66957323]
["bitfinex","ETHUSD",1761691398583,0.001,3998.4,3998.3,3.91555836]
["bitfinex","ETHUSD",1761691398819,0.001,3998.4,3998.3,6.16455836]
["bitfinex","ETHUSD",1761691399015,0.001,3998.4,3998.3,1.41449541]
["bitfinex","ETHUSD",1761691399168,0.001,3998.4,3998.3,5.31766295]
["bitfinex","ETHUSD",1761691403406,0.001,3998.4,3998.3,5.31566295]
["bitfinex","ETHUSD",1761691403900,0.001,3998.4,3998.3,3.06866295]
["bitfinex","ETHUSD",1761691404078,0.001,3998.4,3998.3,0.1248]
["bitfinex","ETHUSD",1761691404278,0.001,3998.4,3998.3,1.805]
["bitfinex","ETHUSD",1761691406006,0.001,3998.4,3998.2,2.249]
["bitfinex","ETHUSD",1761691406381,0.001,3998.4,3998.0,2.50124276]
["bitfinex","ETHUSD",1761691406708,0.001,3998.4,3998.1,2.248]
["bitfinex","ETHUSD",1761691407104,0.001,3998.4,3998.2,2.50109293]
["bitfinex","ETHUSD",1761691407413,0.001,3998.4,3998.1,5.19198086]
["bitfinex","ETHUSD",1761691407702,0.001,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761691408003,0.001,3998.4,3998.3,2.248]
["bitfinex","ETHUSD",1761691408573,0.001,3998.4,3998.2,0.78179403]
["bitfinex","ETHUSD",1761691408800,0.001,3998.4,3998.2,3.02979403]
["bitfinex","ETHUSD",1761691409000,0.001,3998.4,3998.0,0.1248]
["bitfinex","ETHUSD",1761691409201,0.1258,3998.4,3998.2,2.248]
["bitfinex","ETHUSD",1761691409906,0.1258,3998.4,3998.2,5.19190996]
["bitfinex","ETHUSD",1761691410284,0.1258,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761691410612,0.1258,3998.4,3998.3,2.94386295]
["bitfinex","ETHUSD",1761691410613,0.001,3998.4,3998.3,2.94386295]
["bitfinex","ETHUSD",1761691410818,0.001,3998.4,3998.3,3.74702623]
["bitfinex","ETHUSD",1761691411025,0.001,3998.4,3998.3,5.99502623]
["bitfinex","ETHUSD",1761691411200,0.001,3998.4,3998.3,3.74702623]
["bitfinex","ETHUSD",1761691411399,0.001,3998.4,3998.3,5.99502623]
["bitfinex","ETHUSD",1761691414815,0.001,3998.4,3998.3,2.246]
["bitfinex","ETHUSD",1761691415124,0.001,3998.4,3998.3,5.18986295]
["bitfinex","ETHUSD",1761691415313,0.001,3998.4,3998.3,4.74706295]
["bitfinex","ETHUSD",1761691415519,0.001,3998.4,3998.3,9.02986295]
["bitfinex","ETHUSD",1761691416021,0.001,3998.4,3998.3,5.18986295]
["bitfinex","ETHUSD",1761691416227,0.001,3998.4,3998.3,6.36434764]
["bitfinex","ETHUSD",1761691417892,0.001,3998.4,3998.3,3.42048469]
["bitfinex","ETHUSD",1761691418093,0.001,3998.4,3998.3,4.74706295]
["bitfinex","ETHUSD",1761691418329,0.001,3998.4,3998.3,5.18986295]
["bitfinex","ETHUSD",1761691418625,0.001,3998.4,3997.9,2.245]
["bitfinex","ETHUSD",1761691418807,0.001,3998.4,3998.0,2.50123628]
["bitfinex","ETHUSD",1761691419008,0.001,3998.4,3998.2,2.50109203]
["bitfinex","ETHUSD",1761691419215,0.001,3998.4,3998.1,0.6566]
["bitfinex","ETHUSD",1761691419404,0.001,3998.4,3998.1,0.2138]
["bitfinex","ETHUSD",1761691419733,0.001,3998.4,3998.0,2.50124655]
["bitfinex","ETHUSD",1761691420506,0.001,3998.4,3998.0,0.4308]
["bitfinex","ETHUSD",1761691420710,0.001,3998.4,3998.1,0.2276]
["bitfinex","ETHUSD",1761691420906,0.1258,3998.4,3998.2,2.246]
["bitfinex","ETHUSD",1761691421124,0.1258,3998.4,3998.3,3.84]
["bitfinex","ETHUSD",1761691421832,0.1258,3998.4,3998.2,6.086]
["bitfinex","ETHUSD",1761691422198,0.001,3998.4,3998.3,3.84]
["bitfinex","ETHUSD",1761691423524,0.001,3998.4,3998.3,6.34106295]
["bitfinex","ETHUSD",1761691424039,0.001,3998.4,3998.3,3.84]
["bitfinex","ETHUSD",1761691424208,0.001,3998.4,3998.3,6.77186295]
["bitfinex","ETHUSD",1761691424402,0.001,3998.4,3998.3,6.34106295]
["bitfinex","ETHUSD",1761691426348,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1761691426558,0.20772854,4000.3,3999.1,2.5974]
["bitfinex","ETHUSD",1761691426710,0.20772854,4000.3,3999.6,2.50024496]
["bitfinex","ETHUSD",1761691426910,0.20772854,4000.3,3999.7,2.3768]
["bitfinex","ETHUSD",1761691427260,0.20772854,4000.3,4000.2,2.727475]
["bitfinex","ETHUSD",1761691427412,0.20772854,4000.3,4000.2,5.410275]
["bitfinex","ETHUSD",1761691427613,0.20772854,4000.3,4000.2,0.79102662]
["bitfinex","ETHUSD",1761691427815,0.20772854,4000.3,3998.8,0.89393091]
["bitfinex","ETHUSD",1761691427816,4.70804588,4000.3,3998.5,0.89393091]
["bitfinex","ETHUSD",1761691428011,4.70804588,4000.3,3998.1,0.2276]
["bitfinex","ETHUSD",1761691428012,1.5552,3999.6,3998.6,2.254]
["bitfinex","ETHUSD",1761691428254,0.0498,3999.6,3998.7,2.50079082]
["bitfinex","ETHUSD",1761691428555,2.50031826,3999.5,3998.8,0.47547908]
["bitfinex","ETHUSD",1761691428853,2.50037665,3999.4,3998.8,0.47547908]
["bitfinex","ETHUSD",1761691429424,0.20772854,4000.3,3999.3,4.72791734]
["bitfinex","ETHUSD",1761691429644,2.70754342,4000.3,3999.4,2.253]
["bitfinex","ETHUSD",1761691429846,0.20772854,4000.3,3999.4,2.253]
["bitfinex","ETHUSD",1761691430220,2.49988203,4000.2,3999.4,2.253]
["bitfinex","ETHUSD",1761691430523,2.54969123,4000.2,3999.2,4.75548173]
["bitfinex","ETHUSD",1761691430727,2.49994201,4000.1,3999.3,2.50041492]
["bitfinex","ETHUSD",1761691430936,2.50004638,4000.0,3999.2,3.04644968]
["bitfinex","ETHUSD",1761691431136,2.50004638,4000.0,3999.2,5.54694108]
["bitfinex","ETHUSD",1761691431727,2.50004638,4000.0,3999.2,3.04644968]
["bitfinex","ETHUSD",1761691431956,2.50004638,4000.0,3998.9,0.2276]
["bitfinex","ETHUSD",1761691432258,2.50017036,3999.8,3999.1,2.255]
["bitfinex","ETHUSD",1761691432627,2.50014122,3999.8,3999.1,2.255]
["bitfinex","ETHUSD",1761691432957,0.0498,3999.8,3998.8,0.47547908]
["bitfinex","ETHUSD",1761691433163,2.50039481,3999.4,3998.7,2.254]
["bitfinex","ETHUSD",1761691433668,2.50033166,3999.5,3998.7,4.75479194]
["bitfinex","ETHUSD",1761691433840,4.50031734,3999.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1761691434039,4.50031734,3999.3,3998.4,2.50094642]
["bitfinex","ETHUSD",1761691434040,2.5005001,3999.2,3998.4,2.50094642]
["bitfinex","ETHUSD",1761691434245,6.75431734,3999.3,3998.3,0.31595255]
["bitfinex","ETHUSD",1761691434565,9.30457475,3999.3,3998.6,2.50087236]
["bitfinex","ETHUSD",1761691435241,6.80411734,3999.3,3998.6,2.50087236]
["bitfinex","ETHUSD",1761691435441,3.859,3999.3,3998.6,2.50087236]
["bitfinex","ETHUSD",1761691435859,4.75443893,3999.3,3998.6,2.50087236]
["bitfinex","ETHUSD",1761691436267,4.75443893,3999.3,3998.5,2.50091672]
["bitfinex","ETHUSD",1761691436666,2.50052635,3999.2,3998.3,3.24780692]
["bitfinex","ETHUSD",1761691436855,4.75445149,3999.3,3998.4,0.57294069]
["bitfinex","ETHUSD",1761691437054,4.75445149,3999.3,3998.6,2.5008581]
["bitfinex","ETHUSD",1761691437377,0.1248,3999.1,3998.5,2.50092315]
["bitfinex","ETHUSD",1761691438139,0.1248,3999.1,3998.6,2.50087433]
["bitfinex","ETHUSD",1761691438958,0.1248,3999.1,3998.5,2.50091742]
["bitfinex","ETHUSD",1761691440175,0.1248,3999.1,3998.4,3.19873087]
["bitfinex","ETHUSD",1761691440373,2.50063974,3999.0,3998.4,0.1248]
["bitfinex","ETHUSD",1761691440755,2.50070214,3998.9,3998.2,2.50111613]
["bitfinex","ETHUSD",1761691440962,0.1248,3998.7,3998.2,2.50111613]
["bitfinex","ETHUSD",1761691441384,0.1248,3998.7,3998.1,2.85352952]
["bitfinex","ETHUSD",1761691441585,0.1248,3998.7,3998.1,0.1248]
["bitfinex","ETHUSD",1761691441758,0.1248,3998.4,3998.2,3.84]
["bitfinex","ETHUSD",1761691442090,0.1248,3998.4,3998.3,3.84]
["bitfinex","ETHUSD",1761691442091,2.5010004,3998.4,3998.3,3.84]
["bitfinex","ETHUSD",1761691442271,4.8018004,3998.4,3998.3,3.84]
["bitfinex","ETHUSD",1761691445067,2.50120745,3998.1,3997.7,3.84]
["bitfinex","ETHUSD",1761691445268,4.75126927,3998.0,3997.7,3.84]
["bitfinex","ETHUSD",1761691445561,2.50137575,3997.8,3997.7,3.84]
["bitfinex","ETHUSD",1761691445883,0.1248,3997.7,3997.4,3.84]
["bitfinex","ETHUSD",1761691446083,2.249,3997.6,3997.5,3.84]
["bitfinex","ETHUSD",1761691446855,0.1248,3997.5,3997.4,3.84]
["bitfinex","ETHUSD",1761691447056,4.7505009,3997.6,3997.4,3.84]
["bitfinex","ETHUSD",1761691447259,0.1248,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691447452,4.18162605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691447687,4.23142605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691449497,4.18162605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691450898,1.68,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691451099,3.93,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691452406,0.1248,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691452701,0.1248,3997.4,3997.3,2.99130551]
["bitfinex","ETHUSD",1761691452899,2.50106406,3998.3,3997.5,2.50155092]
["bitfinex","ETHUSD",1761691453100,0.1248,3997.8,3997.5,2.50155092]
["bitfinex","ETHUSD",1761691453265,0.1248,3997.8,3997.4,2.96421475]
["bitfinex","ETHUSD",1761691453471,0.1248,3997.8,3997.4,0.4626]
["bitfinex","ETHUSD",1761691453672,0.1248,3997.8,3997.5,0.4626]
["bitfinex","ETHUSD",1761691454804,0.1248,3997.8,3997.3,0.002]
["bitfinex","ETHUSD",1761691454974,0.1248,3997.5,3997.3,0.002]
["bitfinex","ETHUSD",1761691456019,0.1248,3997.5,3997.3,0.4646]
["bitfinex","ETHUSD",1761691456910,0.1248,3997.5,3997.3,0.002]
["bitfinex","ETHUSD",1761691457085,2.62637126,3997.5,3997.3,0.002]
["bitfinex","ETHUSD",1761691457276,2.50162605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691458078,2.62638152,3997.5,3997.3,0.002]
["bitfinex","ETHUSD",1761691458419,2.62637763,3997.5,3997.3,0.002]
["bitfinex","ETHUSD",1761691460590,0.1248,3997.5,3997.3,0.002]
["bitfinex","ETHUSD",1761691463209,0.1248,3997.5,3997.4,3.84]
["bitfinex","ETHUSD",1761691463877,2.246,3997.5,3997.4,6.80422605]
["bitfinex","ETHUSD",1761691464084,2.246,3997.5,3997.4,7.75893361]
["bitfinex","ETHUSD",1761691465211,2.246,3997.5,3997.4,3.91893361]
["bitfinex","ETHUSD",1761691466082,0.1248,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691470296,0.1248,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691477244,2.3678,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691479900,4.86942605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691480903,11.8847329,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691481100,11.8847329,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691482496,4.18162605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691482699,6.47142605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691484307,6.42162605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691488371,6.47142605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691488579,9.49019305,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691489168,6.87693005,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691489680,9.81103105,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691490476,9.16583305,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691493845,9.11603305,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691494049,9.16583305,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691494485,6.87693005,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691494667,12.44222205,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691495008,9.03079805,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691495706,9.01568805,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691496010,4.05682605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691496144,3.8924132,3997.4,3997.3,0.4704]
["bitfinex","ETHUSD",1761691496345,3.7922,3997.4,3997.3,0.4704]
["bitfinex","ETHUSD",1761691496574,6.29382605,3997.4,3997.3,0.4704]
["bitfinex","ETHUSD",1761691498367,6.29382605,3997.4,3997.3,4.3104]
["bitfinex","ETHUSD",1761691500046,6.29382605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691500442,9.21862405,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691500748,6.34362605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691500966,6.29382605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691503703,20.56553905,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691504312,20.56553905,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691504601,2.50130514,3998.0,3997.3,0.4704]
["bitfinex","ETHUSD",1761691504893,2.239,3997.9,3997.3,0.4704]
["bitfinex","ETHUSD",1761691505095,2.239,3997.8,3997.3,0.4704]
["bitfinex","ETHUSD",1761691505291,2.24,3997.7,3997.3,0.4704]
["bitfinex","ETHUSD",1761691505492,3.00364063,4001.7,3998.5,0.23]
["bitfinex","ETHUSD",1761691505493,5.41030685,3999.0,3998.5,0.23]
["bitfinex","ETHUSD",1761691505668,2.50101589,3998.4,3997.3,0.4704]
["bitfinex","ETHUSD",1761691505874,2.50113187,3998.2,3997.4,0.4684]
["bitfinex","ETHUSD",1761691506068,2.246,3998.1,3997.4,0.4684]
["bitfinex","ETHUSD",1761691506391,2.50131318,3997.9,3997.4,0.4684]
["bitfinex","ETHUSD",1761691506594,2.5013823,3997.8,3997.4,0.4684]
["bitfinex","ETHUSD",1761691506888,2.50151872,3997.6,3997.4,0.4684]
["bitfinex","ETHUSD",1761691507596,2.247,3997.7,3997.3,0.002]
["bitfinex","ETHUSD",1761691507757,2.50162605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691507962,4.74747705,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691508691,2.247,3997.4,3997.3,0.4704]
["bitfinex","ETHUSD",1761691509077,4.74862605,3997.4,3997.3,0.4704]
["bitfinex","ETHUSD",1761691509280,4.74862605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691510566,6.30382605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691511003,3.8012,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691512202,6.30282605,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691512381,6.30282605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691513573,3.8012,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691513767,3.8012,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691514313,6.30282605,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691514817,3.8012,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691515019,6.30282605,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691516430,6.30082605,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691518652,6.30082605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691518940,6.70633005,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691522145,18.76114305,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691522639,17.56169605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691524145,16.71253305,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691524555,16.17110005,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691526435,15.88410005,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691527474,8.56529231,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691527657,10.80629231,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691527970,10.80629231,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691529064,10.80629231,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691529269,10.80629231,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691531669,6.29782605,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691532066,4.74262605,3997.4,3997.3,0.4581]
["bitfinex","ETHUSD",1761691532577,0.1248,3997.4,3997.3,4.2981]
["bitfinex","ETHUSD",1761691532777,0.1248,3997.6,3997.3,4.75360175]
["bitfinex","ETHUSD",1761691532948,0.1248,3997.6,3997.4,2.98273012]
["bitfinex","ETHUSD",1761691533146,0.1248,3997.6,3997.3,4.29750175]
["bitfinex","ETHUSD",1761691533147,0.1248,3997.6,3997.5,0.4561]
["bitfinex","ETHUSD",1761691533384,0.1248,3997.6,3997.5,1.18162701]
["bitfinex","ETHUSD",1761691533757,0.1248,3997.6,3997.5,0.4561]
["bitfinex","ETHUSD",1761691534400,2.6263009,3997.6,3997.5,0.4561]
["bitfinex","ETHUSD",1761691534751,2.50162605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691534952,8.56529231,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691537608,8.56529231,3997.4,3997.3,4.2981]
["bitfinex","ETHUSD",1761691539290,1.5552,3997.4,3997.3,4.2981]
["bitfinex","ETHUSD",1761691539724,3.7932,3997.4,3997.3,4.2981]
["bitfinex","ETHUSD",1761691540615,6.29482605,3997.4,3997.3,4.2981]
["bitfinex","ETHUSD",1761691540926,6.29482605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691541618,6.29382605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691543084,4.05682605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691543287,6.29382605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691548629,6.29382605,3997.4,3997.3,4.3005]
["bitfinex","ETHUSD",1761691550901,6.29382605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691551335,6.29382605,3997.4,3997.3,4.3005]
["bitfinex","ETHUSD",1761691552699,6.29482605,3997.4,3997.3,4.3005]
["bitfinex","ETHUSD",1761691553627,6.29482605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691555043,6.29482605,3997.4,3997.3,4.3005]
["bitfinex","ETHUSD",1761691555735,6.29482605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691556114,6.29482605,3997.4,3997.3,4.3005]
["bitfinex","ETHUSD",1761691557122,6.29482605,3997.4,3997.3,3.842]
["bitfinex","ETHUSD",1761691562669,6.29482605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691562670,19.34351531,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691562865,19.39331531,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761691563527,18.368849,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1761691563729,38.74897026,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1761691564046,40.85029266,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1761691564368,40.21231766,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1761691564727,11.25084666,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1761691564986,41.25084666,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1761691565531,2.5025025,3996.0,3994.9,0.002]
["bitfinex","ETHUSD",1761691565774,13.72905176,3996.0,3995.1,0.2264]
["bitfinex","ETHUSD",1761691565925,14.73625876,3996.0,3995.1,0.2264]
["bitfinex","ETHUSD",1761691566126,9.0297005,3996.0,3995.1,0.6849]
["bitfinex","ETHUSD",1761691566346,9.0297005,3996.0,3995.3,0.4585]
["bitfinex","ETHUSD",1761691566347,6.6942065,3996.0,3995.3,0.4585]
["bitfinex","ETHUSD",1761691566550,12.5593835,3996.0,3995.3,0.4585]
["bitfinex","ETHUSD",1761691566956,17.55210676,3996.0,3995.1,0.2264]
["bitfinex","ETHUSD",1761691567966,25.76039376,3996.0,3995.1,0.2264]
["bitfinex","ETHUSD",1761691568159,24.81414676,3996.0,3995.1,0.2264]
["bitfinex","ETHUSD",1761691568792,2.50312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1761691568992,6.5396418,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1761691569463,10.8681458,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1761691569779,20.5524428,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1761691569992,12.3916768,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1761691570509,10.6456838,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1761691570658,4.05832891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1761691570862,1.5552,3995.0,3994.9,0.433]
["bitfinex","ETHUSD",1761691571066,3.7852,3995.0,3994.9,0.433]
["bitfinex","ETHUSD",1761691571446,6.28832891,3995.0,3994.9,0.433]
["bitfinex","ETHUSD",1761691571665,3.7852,3995.0,3994.9,0.433]
["bitfinex","ETHUSD",1761691572901,2.23,3995.0,3994.9,0.433]
["bitfinex","ETHUSD",1761691574690,4.73312891,3995.0,3994.9,4.273]
["bitfinex","ETHUSD",1761691574856,2.23,3995.0,3994.9,4.273]
["bitfinex","ETHUSD",1761691576050,4.73312891,3995.0,3994.9,3.842]
["bitfinex","ETHUSD",1761691576574,4.73312891,3995.0,3994.9,4.273]
["bitfinex","ETHUSD",1761691577986,4.73312891,3995.0,3994.9,3.842]
["bitfinex","ETHUSD",1761691578190,6.28832891,3995.0,3994.9,3.842]
["bitfinex","ETHUSD",1761691584391,4.05832891,3995.0,3994.9,4.273]
["bitfinex","ETHUSD",1761691584892,6.28932891,3995.0,3994.9,4.273]
["bitfinex","ETHUSD",1761691585993,4.05832891,3995.0,3994.9,4.273]
["bitfinex","ETHUSD",1761691586172,6.28932891,3995.0,3994.9,4.273]
["bitfinex","ETHUSD",1761691586691,4.05832891,3995.0,3994.9,4.273]
["bitfinex","ETHUSD",1761691586863,3.7862,3995.0,3994.9,4.273]
["bitfinex","ETHUSD",1761691588599,0.001,3995.9,3994.9,4.273]
["bitfinex","ETHUSD",1761691588763,0.001,3995.9,3995.0,4.271]
["bitfinex","ETHUSD",1761691588764,0.1248,3995.2,3995.0,4.271]
["bitfinex","ETHUSD",1761691588969,2.231,3995.1,3995.0,4.271]
["bitfinex","ETHUSD",1761691589211,2.231,3995.1,3995.0,3.84]
["bitfinex","ETHUSD",1761691589800,2.231,3995.1,3995.0,4.271]
["bitfinex","ETHUSD",1761691590599,2.231,3995.1,3995.0,3.84]
["bitfinex","ETHUSD",1761691590983,2.231,3995.1,3995.0,4.271]
["bitfinex","ETHUSD",1761691591315,2.3558,3995.2,3995.0,5.59362645]
["bitfinex","ETHUSD",1761691591497,2.3558,3995.2,3995.1,0.6543]
["bitfinex","ETHUSD",1761691595076,2.3558,3995.2,3995.1,4.4943]
["bitfinex","ETHUSD",1761691596523,2.3558,3995.2,3995.1,4.0633]
["bitfinex","ETHUSD",1761691597526,2.3558,3995.2,3995.1,4.4943]
["bitfinex","ETHUSD",1761691600422,2.3558,3995.2,3995.1,4.0633]
["bitfinex","ETHUSD",1761691600628,2.3558,3995.2,3995.1,4.5273]
["bitfinex","ETHUSD",1761691604833,2.3558,3995.2,3995.1,4.5293]
["bitfinex","ETHUSD",1761691606330,4.8588036,3995.2,3995.1,4.5293]
["bitfinex","ETHUSD",1761691608604,2.3558,3995.2,3995.1,4.5293]
["bitfinex","ETHUSD",1761691609048,4.8588036,3995.2,3995.1,4.5293]
["bitfinex","ETHUSD",1761691609443,2.3558,3995.2,3995.1,4.5293]
["bitfinex","ETHUSD",1761691612342,4.8588036,3995.2,3995.1,4.5293]
["bitfinex","ETHUSD",1761691612843,2.3558,3995.2,3995.1,4.5293]
["bitfinex","ETHUSD",1761691613854,0.001,3995.9,3995.5,3.7152]
["bitfinex","ETHUSD",1761691614042,2.23,3995.8,3995.6,3.7152]
["bitfinex","ETHUSD",1761691614545,2.23,3995.8,3995.7,2.96669039]
["bitfinex","ETHUSD",1761691614722,2.23,3995.8,3995.7,1.382474]
["bitfinex","ETHUSD",1761691614921,2.23,3995.8,3995.7,5.097674]
["bitfinex","ETHUSD",1761691615117,2.23,3995.8,3995.7,4.633674]
["bitfinex","ETHUSD",1761691615323,2.23,3995.8,3995.7,3.7152]
["bitfinex","ETHUSD",1761691616044,6.28782775,3995.8,3995.7,3.7152]
["bitfinex","ETHUSD",1761691620576,6.23782775,3995.8,3995.7,3.7152]
["bitfinex","ETHUSD",1761691627400,4.05782775,3995.8,3995.7,3.7152]
["bitfinex","ETHUSD",1761691627569,1.5552,3995.8,3995.7,4.1792]
["bitfinex","ETHUSD",1761691627766,3.7852,3995.8,3995.7,4.1792]
["bitfinex","ETHUSD",1761691628799,0.001,3995.9,3995.7,11.04712]
["bitfinex","ETHUSD",1761691628970,0.001,3996.3,3995.9,3.7142]
["bitfinex","ETHUSD",1761691628971,0.1248,3996.0,3995.9,3.7142]
["bitfinex","ETHUSD",1761691629399,0.1248,3996.0,3995.9,4.1434]
["bitfinex","ETHUSD",1761691630568,2.229,3996.1,3995.9,6.64596512]
["bitfinex","ETHUSD",1761691630895,0.1258,3996.3,3996.0,5.53298851]
["bitfinex","ETHUSD",1761691631098,0.1258,3996.3,3996.2,0.2262]
["bitfinex","ETHUSD",1761691631303,2.3548,3996.3,3996.2,0.2262]
["bitfinex","ETHUSD",1761691631527,2.3548,3996.3,3996.2,6.91017725]
["bitfinex","ETHUSD",1761691631867,2.3548,3996.3,3996.2,4.4078]
["bitfinex","ETHUSD",1761691632070,2.3548,3996.3,3996.2,5.48421673]
["bitfinex","ETHUSD",1761691633920,0.001,3996.3,3996.2,8.11139398]
["bitfinex","ETHUSD",1761691634318,0.001,3996.3,3996.2,14.56139398]
["bitfinex","ETHUSD",1761691637497,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761691637692,0.001,3997.0,3996.9,10.41575452]
["bitfinex","ETHUSD",1761691639538,0.001,3997.0,3996.9,14.92246379]
["bitfinex","ETHUSD",1761691642515,0.001,3997.9,3997.3,2.50168863]
["bitfinex","ETHUSD",1761691642726,0.001,3997.9,3997.3,5.08068863]
["bitfinex","ETHUSD",1761691642924,0.001,3997.9,3997.3,5.54808863]
["bitfinex","ETHUSD",1761691643134,0.001,3997.9,3997.3,4.4960941]
["bitfinex","ETHUSD",1761691643314,0.001,3997.9,3997.3,1.99440547]
["bitfinex","ETHUSD",1761691643518,0.1258,3997.9,3997.3,5.54808863]
["bitfinex","ETHUSD",1761691643962,0.1258,3997.9,3997.3,3.32008863]
["bitfinex","ETHUSD",1761691644851,2.62713917,3997.9,3997.3,0.8184]
["bitfinex","ETHUSD",1761691645055,2.62713917,3997.9,3997.3,0.6936]
["bitfinex","ETHUSD",1761691645210,2.62712184,3997.9,3997.3,0.6936]
["bitfinex","ETHUSD",1761691646720,2.62712184,3997.9,3997.3,3.19528863]
["bitfinex","ETHUSD",1761691646953,2.62711503,3997.9,3997.3,3.19528863]
["bitfinex","ETHUSD",1761691647788,0.1258,3997.9,3997.3,3.19528863]
["bitfinex","ETHUSD",1761691647962,0.1258,3997.9,3997.7,3.7092]
["bitfinex","ETHUSD",1761691648362,0.1258,3997.9,3997.7,4.1766]
["bitfinex","ETHUSD",1761691649757,0.1258,3997.9,3997.7,3.7092]
["bitfinex","ETHUSD",1761691650290,2.6271513,3997.9,3997.7,3.7092]
["bitfinex","ETHUSD",1761691651251,0.1258,3997.9,3997.7,3.7092]
["bitfinex","ETHUSD",1761691651649,2.3538,3997.9,3997.7,3.7092]
["bitfinex","ETHUSD",1761691651863,4.9048138,3997.9,3997.7,3.7092]
["bitfinex","ETHUSD",1761691653298,2.50237575,3997.8,3997.7,3.7092]
["bitfinex","ETHUSD",1761691654485,0.001,3997.8,3997.7,3.7092]
["bitfinex","ETHUSD",1761691655092,0.001,3997.8,3997.7,4.90325803]
["bitfinex","ETHUSD",1761691655309,0.001,3997.8,3997.7,7.40469635]
["bitfinex","ETHUSD",1761691655517,0.001,3999.6,3998.3,3.7052]
["bitfinex","ETHUSD",1761691655814,2.50039065,3999.4,3998.5,2.50091764]
["bitfinex","ETHUSD",1761691655988,2.228,3999.0,3998.6,2.99328405]
["bitfinex","ETHUSD",1761691656388,2.228,3999.0,3998.6,0.49240875]
["bitfinex","ETHUSD",1761691658119,4.50670927,3998.9,3998.4,3.7052]
["bitfinex","ETHUSD",1761691658285,2.50093785,3998.5,3998.4,3.7052]
["bitfinex","ETHUSD",1761691658486,2.50089736,3998.6,3998.4,3.7052]
["bitfinex","ETHUSD",1761691658788,2.227,3998.5,3998.4,3.7052]
["bitfinex","ETHUSD",1761691658987,2.227,3998.5,3998.4,4.1726]
["bitfinex","ETHUSD",1761691659384,0.001,3998.6,3998.4,3.7052]
["bitfinex","ETHUSD",1761691659585,0.001,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691661084,1.5562,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691661536,0.001,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691662396,2.228,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691662625,2.228,3998.6,3998.5,4.16730937]
["bitfinex","ETHUSD",1761691662838,0.001,3998.6,3998.5,4.16730937]
["bitfinex","ETHUSD",1761691663033,0.001,3998.6,3998.5,6.23114722]
["bitfinex","ETHUSD",1761691663236,0.001,3998.6,3998.5,4.1423]
["bitfinex","ETHUSD",1761691663536,0.001,3998.6,3998.5,6.64323785]
["bitfinex","ETHUSD",1761691664543,0.001,3998.6,3998.5,4.1423]
["bitfinex","ETHUSD",1761691666505,0.001,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691667004,4.50770927,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691667203,9.18841058,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691667437,8.66278457,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691668207,14.52373157,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691668407,10.0170223,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691668708,13.21361657,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691669748,12.86547857,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691670724,8.66278457,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691673944,8.56378457,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691674249,22.47781957,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691674652,15.82381357,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691674854,14.71910357,3998.6,3998.5,3.7052]
["bitfinex","ETHUSD",1761691675049,14.71910357,3998.6,3997.5,3.7052]
["bitfinex","ETHUSD",1761691675050,2.50141442,3997.8,3997.5,3.7052]
["bitfinex","ETHUSD",1761691675266,2.227,3997.7,3997.6,3.7052]
["bitfinex","ETHUSD",1761691676835,2.50136639,3997.9,3997.6,4.1423]
["bitfinex","ETHUSD",1761691677136,2.227,3997.7,3997.6,4.1423]
["bitfinex","ETHUSD",1761691677447,1.5552,3998.3,3997.7,0.4371]
["bitfinex","ETHUSD",1761691677633,0.1248,3998.0,3997.7,0.4371]
["bitfinex","ETHUSD",1761691677839,1.5562,3998.6,3998.0,3.5804]
["bitfinex","ETHUSD",1761691677840,1.5552,3998.3,3998.0,3.5804]
["bitfinex","ETHUSD",1761691678020,1.5552,3998.3,3998.0,4.0175]
["bitfinex","ETHUSD",1761691678422,2.227,3998.2,3998.1,0.4371]
["bitfinex","ETHUSD",1761691678650,3.7822,3998.2,3998.1,0.4371]
["bitfinex","ETHUSD",1761691678855,0.1248,3998.1,3998.0,4.0175]
["bitfinex","ETHUSD",1761691679226,2.3518,3998.1,3998.0,4.0175]
["bitfinex","ETHUSD",1761691679746,0.1248,3998.1,3998.0,4.0175]
["bitfinex","ETHUSD",1761691679942,2.3518,3998.1,3998.0,4.0175]
["bitfinex","ETHUSD",1761691680554,2.3518,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691680555,6.40818806,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691681263,10.91489733,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691684066,6.40818806,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691684974,6.50718806,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691685587,6.40818806,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691686262,10.91489733,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691686482,3.7822,3998.1,3998.0,4.0175]
["bitfinex","ETHUSD",1761691687759,3.7822,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691689188,6.28338806,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691689354,12.19508906,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691689552,11.07530806,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691689751,9.02185206,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691690761,4.05638806,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691690958,6.28338806,3998.1,3998.0,3.5804]
["bitfinex","ETHUSD",1761691693066,4.05638806,3998.1,3998.0,3.5824]
["bitfinex","ETHUSD",1761691693280,6.28438806,3998.1,3998.0,3.5824]
["bitfinex","ETHUSD",1761691694998,6.28338806,3998.1,3998.0,3.5824]
["bitfinex","ETHUSD",1761691695882,6.38238806,3998.1,3998.0,3.5824]
["bitfinex","ETHUSD",1761691697561,2.5015009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761691697766,11.18776026,3997.6,3997.5,3.842]
["bitfinex","ETHUSD",1761691698525,11.03956026,3997.6,3997.5,3.842]
["bitfinex","ETHUSD",1761691701395,6.53285099,3997.6,3997.5,4.3153]
["bitfinex","ETHUSD",1761691701710,3.7812,3997.6,3997.5,4.3153]
["bitfinex","ETHUSD",1761691702087,6.2827009,3997.6,3997.5,3.842]
["bitfinex","ETHUSD",1761691703722,0.001,3998.1,3997.5,4.3153]
["bitfinex","ETHUSD",1761691704026,2.5013804,3997.8,3997.6,0.4733]
["bitfinex","ETHUSD",1761691704190,4.72743832,3997.7,3997.6,0.4733]
["bitfinex","ETHUSD",1761691704387,2.6263009,3997.6,3997.5,3.842]
["bitfinex","ETHUSD",1761691704616,4.0567009,3997.6,3997.5,3.842]
["bitfinex","ETHUSD",1761691706623,4.0567009,3997.6,3997.5,4.3153]
["bitfinex","ETHUSD",1761691706932,3.7812,3997.6,3997.5,4.3153]
["bitfinex","ETHUSD",1761691707111,3.7812,3997.6,3997.5,4.74683]
["bitfinex","ETHUSD",1761691707626,2.226,3997.7,3997.6,3.84]
["bitfinex","ETHUSD",1761691707945,2.226,3997.8,3997.6,4.3133]
["bitfinex","ETHUSD",1761691708098,2.226,3997.8,3997.7,0.4733]
["bitfinex","ETHUSD",1761691710197,0.001,3998.1,3997.7,0.947983]
["bitfinex","ETHUSD",1761691710441,2.226,3998.0,3997.7,0.947983]
["bitfinex","ETHUSD",1761691710647,4.72730568,3998.0,3997.8,0.4733]
["bitfinex","ETHUSD",1761691710800,2.226,3998.0,3997.8,0.4733]
["bitfinex","ETHUSD",1761691711001,2.50131318,3997.9,3997.8,0.4733]
["bitfinex","ETHUSD",1761691711202,2.50131318,3997.9,3997.6,3.84]
["bitfinex","ETHUSD",1761691711404,2.50131318,3997.9,3997.7,0.4733]
["bitfinex","ETHUSD",1761691711802,4.72727242,3998.0,3997.7,0.4733]
["bitfinex","ETHUSD",1761691712419,4.72727242,3998.0,3997.8,3.84]
["bitfinex","ETHUSD",1761691712619,4.72827242,3998.0,3997.8,3.84]
["bitfinex","ETHUSD",1761691712942,4.72826401,3998.0,3997.8,3.84]
["bitfinex","ETHUSD",1761691713153,2.227,3998.0,3997.8,3.84]
["bitfinex","ETHUSD",1761691713330,2.227,3998.0,3997.9,0.4733]
["bitfinex","ETHUSD",1761691713703,0.001,3998.0,3997.9,0.4733]
["bitfinex","ETHUSD",1761691713919,2.227,3998.0,3997.9,0.4733]
["bitfinex","ETHUSD",1761691714551,2.3518,3998.0,3997.9,0.4733]
["bitfinex","ETHUSD",1761691715023,2.3518,3998.0,3997.9,3.90622906]
["bitfinex","ETHUSD",1761691715350,0.001,3998.4,3998.1,3.7132]
["bitfinex","ETHUSD",1761691715351,0.1248,3998.3,3998.1,3.7132]
["bitfinex","ETHUSD",1761691715732,0.1248,3998.3,3998.2,0.4733]
["bitfinex","ETHUSD",1761691718081,0.1248,3998.3,3998.2,6.6876255]
["bitfinex","ETHUSD",1761691718264,2.227,3998.4,3998.2,4.1865]
["bitfinex","ETHUSD",1761691718459,2.227,3998.4,3998.3,0.4733]
["bitfinex","ETHUSD",1761691718837,2.227,3998.4,3998.3,2.97436295]
["bitfinex","ETHUSD",1761691719576,2.227,3998.4,3998.3,0.4733]
["bitfinex","ETHUSD",1761691720778,0.1258,3998.6,3998.3,0.4733]
["bitfinex","ETHUSD",1761691720779,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761691721078,0.001,3998.6,3998.5,7.87933853]
["bitfinex","ETHUSD",1761691721241,0.001,3999.2,3998.6,2.5008753]
["bitfinex","ETHUSD",1761691721448,0.001,3999.2,3998.9,2.50068768]
["bitfinex","ETHUSD",1761691721869,0.001,3999.2,3998.9,2.93928768]
["bitfinex","ETHUSD",1761691723266,0.001,3999.2,3998.9,6.82060268]
["bitfinex","ETHUSD",1761691723466,0.001,3999.2,3998.9,8.29380545]
["bitfinex","ETHUSD",1761691725680,0.001,3999.2,3998.9,8.29280545]
["bitfinex","ETHUSD",1761691725886,0.001,3999.2,3998.9,8.19269045]
["bitfinex","ETHUSD",1761691726906,0.001,3999.2,3998.9,6.63749045]
["bitfinex","ETHUSD",1761691728199,0.001,3999.2,3998.9,10.34969045]
["bitfinex","ETHUSD",1761691730714,0.001,3999.2,3998.9,10.47449045]
["bitfinex","ETHUSD",1761691730932,0.001,3999.2,3998.9,4.53729045]
["bitfinex","ETHUSD",1761691731240,0.001,3999.2,3998.9,5.28908768]
["bitfinex","ETHUSD",1761691732443,0.001,3999.2,3998.8,2.225]
["bitfinex","ETHUSD",1761691732744,0.1248,3999.1,3998.4,0.1248]
["bitfinex","ETHUSD",1761691732921,2.5016466,3999.0,3998.4,0.1248]
["bitfinex","ETHUSD",1761691733440,0.001,3999.0,3998.4,0.1248]
["bitfinex","ETHUSD",1761691733644,0.001,3999.0,3998.4,2.62579071]
["bitfinex","ETHUSD",1761691734345,0.001,3999.0,3998.5,2.50093785]
["bitfinex","ETHUSD",1761691734537,0.001,3999.0,3998.5,3.42458817]
["bitfinex","ETHUSD",1761691734740,0.001,3999.0,3998.8,2.50074529]
["bitfinex","ETHUSD",1761691735031,0.001,3999.0,3998.9,0.4386]
["bitfinex","ETHUSD",1761691735207,0.001,3999.0,3998.8,2.50074529]
["bitfinex","ETHUSD",1761691735408,0.001,3999.0,3998.9,0.4386]
["bitfinex","ETHUSD",1761691736545,0.001,3999.0,3998.6,0.4386]
["bitfinex","ETHUSD",1761691737043,0.001,3999.0,3998.7,2.50076485]
["bitfinex","ETHUSD",1761691737448,0.001,3999.0,3998.7,2.93936485]
["bitfinex","ETHUSD",1761691738260,0.001,3999.0,3998.8,2.50074764]
["bitfinex","ETHUSD",1761691738946,0.001,3999.0,3998.7,0.4386]
["bitfinex","ETHUSD",1761691739126,0.001,3999.0,3998.6,2.50084181]
["bitfinex","ETHUSD",1761691739314,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1761691740024,0.001,3999.0,3998.7,2.50079478]
["bitfinex","ETHUSD",1761691740228,0.0498,3998.9,3998.6,2.50085088]
["bitfinex","ETHUSD",1761691740757,0.001,3999.0,3998.8,2.50075022]
["bitfinex","ETHUSD",1761691740917,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1761691741111,0.001,3999.0,3998.9,2.93928768]
["bitfinex","ETHUSD",1761691741317,0.001,3999.0,3998.9,2.96429455]
["bitfinex","ETHUSD",1761691741558,0.001,3999.0,3998.9,3.51079903]
["bitfinex","ETHUSD",1761691741787,0.1248,3999.1,3999.0,6.21182515]
["bitfinex","ETHUSD",1761691742254,0.1248,3999.1,3999.0,6.65042515]
["bitfinex","ETHUSD",1761691742765,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1761691742929,0.001,3999.2,3999.1,3.18606824]
["bitfinex","ETHUSD",1761691743117,0.001,3999.2,3999.1,4.99335758]
["bitfinex","ETHUSD",1761691743313,0.001,3999.2,3999.1,4.96835196]
["bitfinex","ETHUSD",1761691745622,0.001,3999.2,3999.1,13.64335196]
["bitfinex","ETHUSD",1761691746348,0.16072854,4000.3,3999.8,2.50012037]
["bitfinex","ETHUSD",1761691746549,0.16072854,4000.3,4000.1,2.49989815]
["bitfinex","ETHUSD",1761691747273,0.16072854,4000.3,3999.9,3.7112]
["bitfinex","ETHUSD",1761691747419,0.16072854,4000.3,4000.0,2.49998926]
["bitfinex","ETHUSD",1761691747927,0.16072854,4000.3,3999.9,3.7112]
["bitfinex","ETHUSD",1761691748128,0.16072854,4000.3,4000.1,2.49988047]
["bitfinex","ETHUSD",1761691748338,0.16072854,4000.3,4000.0,0.025]
["bitfinex","ETHUSD",1761691748639,0.16072854,4000.3,3999.9,3.7112]
["bitfinex","ETHUSD",1761691748848,0.16072854,4000.3,4000.1,2.4998923]
["bitfinex","ETHUSD",1761691749156,0.16072854,4000.3,4000.2,2.717675]
["bitfinex","ETHUSD",1761691749393,0.16072854,4000.3,4000.2,4.08499241]
["bitfinex","ETHUSD",1761691749555,2.49906293,4001.5,4000.7,2.49951877]
["bitfinex","ETHUSD",1761691749741,2.225,4001.5,4000.8,3.55047146]
["bitfinex","ETHUSD",1761691749942,2.225,4001.5,4000.9,2.49943762]
["bitfinex","ETHUSD",1761691750295,3.7802,4001.5,4000.9,2.49943762]
["bitfinex","ETHUSD",1761691750769,3.7802,4001.5,4000.8,6.04995057]
["bitfinex","ETHUSD",1761691750988,1.5552,4001.4,4000.8,3.55047146]
["bitfinex","ETHUSD",1761691751190,0.001,4001.2,4000.8,3.55047146]
["bitfinex","ETHUSD",1761691751677,2.5992727,4001.2,4000.8,3.55047146]
["bitfinex","ETHUSD",1761691752244,0.001,4001.2,4000.8,6.04995857]
["bitfinex","ETHUSD",1761691752450,0.001,4001.2,4000.9,3.55047146]
["bitfinex","ETHUSD",1761691752937,0.001,4001.2,4001.0,3.55047146]
["bitfinex","ETHUSD",1761691752938,32.59831268,4001.1,4001.0,3.55047146]
["bitfinex","ETHUSD",1761691753139,1.960704,4000.9,3999.2,3.02484545]
["bitfinex","ETHUSD",1761691753393,1.960704,4000.9,3999.1,0.002]
["bitfinex","ETHUSD",1761691753394,0.0497,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761691753589,4.1054001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761691753743,1.5552,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761691754142,0.0497,3999.6,3999.1,2.50254073]
["bitfinex","ETHUSD",1761691754480,8.6616402,4000.1,3999.2,0.70545907]
["bitfinex","ETHUSD",1761691754481,1.5552,4000.0,3999.2,0.70545907]
["bitfinex","ETHUSD",1761691754644,2.226,3999.9,3999.2,0.4302]
["bitfinex","ETHUSD",1761691755141,2.226,3999.9,3999.2,2.93067885]
["bitfinex","ETHUSD",1761691755341,2.226,4000.1,3999.2,2.5005001]
["bitfinex","ETHUSD",1761691755676,1.5552,4000.1,3999.5,2.50028381]
["bitfinex","ETHUSD",1761691755863,3.7812,4000.1,3999.5,2.50028381]
["bitfinex","ETHUSD",1761691756880,2.226,4000.1,3999.3,0.4302]
["bitfinex","ETHUSD",1761691757056,2.50011204,3999.9,3999.3,0.4302]
["bitfinex","ETHUSD",1761691757377,1.5552,3999.8,3999.3,0.4302]
["bitfinex","ETHUSD",1761691758083,2.50013595,3999.8,3999.3,0.4302]
["bitfinex","ETHUSD",1761691758286,2.50025995,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691759169,2.500125,3999.8,3999.2,3.02484545]
["bitfinex","ETHUSD",1761691759344,0.0497,3999.9,3999.2,3.02484545]
["bitfinex","ETHUSD",1761691759345,4.10502085,3999.9,3999.2,3.02484545]
["bitfinex","ETHUSD",1761691759746,0.0497,3999.9,3999.2,3.02484545]
["bitfinex","ETHUSD",1761691759947,0.099,3999.8,3999.2,3.02484545]
["bitfinex","ETHUSD",1761691760283,2.226,3999.7,3999.2,3.02484545]
["bitfinex","ETHUSD",1761691760785,4.72620023,3999.7,3999.2,3.02484545]
["bitfinex","ETHUSD",1761691763073,0.1248,3999.6,3999.2,3.02484545]
["bitfinex","ETHUSD",1761691763459,0.1248,3999.6,3999.3,0.4302]
["bitfinex","ETHUSD",1761691764419,0.1248,3999.6,3999.4,3.02484545]
["bitfinex","ETHUSD",1761691764751,0.1248,3999.6,3999.5,3.02484545]
["bitfinex","ETHUSD",1761691765102,0.0497,3999.9,3999.5,3.02484545]
["bitfinex","ETHUSD",1761691765103,4.84986434,3999.9,3999.5,3.45504545]
["bitfinex","ETHUSD",1761691765683,4.84986434,3999.9,3999.5,3.02484545]
["bitfinex","ETHUSD",1761691766062,2.3498,3999.9,3999.5,3.02484545]
["bitfinex","ETHUSD",1761691766393,2.3498,3999.9,3999.5,3.45504545]
["bitfinex","ETHUSD",1761691766959,0.1248,3999.9,3999.6,0.4302]
["bitfinex","ETHUSD",1761691767165,0.1248,3999.9,3999.3,3.45504545]
["bitfinex","ETHUSD",1761691767687,0.1248,3999.9,3999.3,3.02484545]
["bitfinex","ETHUSD",1761691767887,2.5001309,3999.8,3999.3,3.02484545]
["bitfinex","ETHUSD",1761691768225,0.1248,3999.9,3999.3,5.5252705]
["bitfinex","ETHUSD",1761691768489,0.1248,3999.9,3999.4,2.50035514]
["bitfinex","ETHUSD",1761691768888,0.1248,3999.9,3999.5,0.4302]
["bitfinex","ETHUSD",1761691769850,0.1248,3999.9,3999.4,2.50036131]
["bitfinex","ETHUSD",1761691770290,0.1248,3999.9,3999.4,2.93056131]
["bitfinex","ETHUSD",1761691770789,0.1248,3999.9,3999.5,0.4302]
["bitfinex","ETHUSD",1761691770987,0.1248,3999.9,3999.6,9.47484545]
["bitfinex","ETHUSD",1761691772179,2.62486705,3999.9,3999.6,9.47484545]
["bitfinex","ETHUSD",1761691773072,0.1248,3999.9,3999.6,9.47484545]
["bitfinex","ETHUSD",1761691774303,2.62486279,3999.9,3999.6,9.47484545]
["bitfinex","ETHUSD",1761691776806,2.62486279,3999.9,3999.7,9.47484545]
["bitfinex","ETHUSD",1761691779410,4.84886279,3999.9,3999.7,9.47484545]
["bitfinex","ETHUSD",1761691780509,2.3488,3999.9,3999.7,9.47484545]
["bitfinex","ETHUSD",1761691780726,2.500419,4001.0,4000.1,5.39998061]
["bitfinex","ETHUSD",1761691780928,0.1248,4000.8,4000.5,0.2301]
["bitfinex","ETHUSD",1761691781273,0.1248,4000.8,4000.6,0.4414]
["bitfinex","ETHUSD",1761691781577,0.1248,4000.8,4000.7,2.90004545]
["bitfinex","ETHUSD",1761691784419,2.62430009,4000.8,4000.7,2.90004545]
["bitfinex","ETHUSD",1761691784726,0.1248,4000.8,4000.7,2.90004545]
["bitfinex","ETHUSD",1761691786030,2.72330009,4000.8,4000.7,2.90004545]
["bitfinex","ETHUSD",1761691787551,2.62430009,4000.8,4000.7,2.90004545]
["bitfinex","ETHUSD",1761691788160,2.49924157,4001.3,4000.7,2.90004545]
["bitfinex","ETHUSD",1761691788161,4.50258585,4002.6,4000.9,0.405504]
["bitfinex","ETHUSD",1761691788325,7.84316385,4001.9,4000.7,0.75038551]
["bitfinex","ETHUSD",1761691788517,4.50258585,4001.6,4000.2,0.4414]
["bitfinex","ETHUSD",1761691788845,1.5552,4002.1,4000.4,4.50258585]
["bitfinex","ETHUSD",1761691789047,4.05401328,4001.9,4001.0,2.49932536]
["bitfinex","ETHUSD",1761691789358,4.50258585,4002.8,4001.2,4.50258585]
["bitfinex","ETHUSD",1761691789560,4.50258585,4002.8,4001.8,0.2301]
["bitfinex","ETHUSD",1761691789759,1.5552,4002.6,4001.8,2.72891657]
["bitfinex","ETHUSD",1761691790053,2.23,4002.7,4001.8,0.2301]
["bitfinex","ETHUSD",1761691790261,2.49848429,4002.5,4001.8,0.2301]
["bitfinex","ETHUSD",1761691790456,4.05363607,4002.6,4001.8,0.2301]
["bitfinex","ETHUSD",1761691790660,1.5552,4002.6,4001.4,2.4601]
["bitfinex","ETHUSD",1761691790959,6.73258585,4002.7,4001.4,4.95921187]
["bitfinex","ETHUSD",1761691790960,2.4986339,4002.2,4001.4,4.95921187]
["bitfinex","ETHUSD",1761691791159,2.49855197,4002.4,4001.4,2.4601]
["bitfinex","ETHUSD",1761691791358,2.49864038,4002.2,4001.4,2.72920074]
["bitfinex","ETHUSD",1761691791550,2.49864038,4002.2,4001.5,2.49905467]
["bitfinex","ETHUSD",1761691792036,2.23,4002.3,4001.4,2.72921167]
["bitfinex","ETHUSD",1761691792232,2.23,4002.3,4001.4,0.2301]
["bitfinex","ETHUSD",1761691792446,2.23,4002.3,4001.5,2.94046285]
["bitfinex","ETHUSD",1761691792650,2.23,4002.3,4001.6,2.49896943]
["bitfinex","ETHUSD",1761691792833,4.72858154,4002.3,4001.6,2.49896943]
["bitfinex","ETHUSD",1761691793037,2.49863528,4002.2,4001.5,2.94045609]
["bitfinex","ETHUSD",1761691793235,2.49869501,4002.1,4001.5,0.4414]
["bitfinex","ETHUSD",1761691793567,2.49875062,4002.0,4001.1,0.6715]
["bitfinex","ETHUSD",1761691793772,4.72882886,4001.9,4001.1,0.6715]
["bitfinex","ETHUSD",1761691794066,2.49888563,4001.8,4001.1,0.6715]
["bitfinex","ETHUSD",1761691794778,2.49895897,4001.7,4001.1,0.2301]
["bitfinex","ETHUSD",1761691794933,2.49911346,4001.5,4000.7,2.49951509]
["bitfinex","ETHUSD",1761691795126,2.49923444,4001.3,4000.5,2.49964575]
["bitfinex","ETHUSD",1761691795321,2.4992562,4001.2,4000.5,2.49964575]
["bitfinex","ETHUSD",1761691795869,2.49920105,4001.3,4000.6,2.499617]
["bitfinex","ETHUSD",1761691797359,2.229,4001.4,4000.5,2.4996446]
["bitfinex","ETHUSD",1761691797560,2.49926503,4001.2,4000.5,2.4996446]
["bitfinex","ETHUSD",1761691798056,2.49926503,4001.2,4000.6,2.49961913]
["bitfinex","ETHUSD",1761691798308,0.1248,4001.0,4000.6,2.49961913]
["bitfinex","ETHUSD",1761691798440,2.3538,4001.0,4000.6,2.49961913]
["bitfinex","ETHUSD",1761691798637,0.1248,4001.0,4000.3,0.1248]
["bitfinex","ETHUSD",1761691798855,0.202,4001.1,4000.7,0.4414]
["bitfinex","ETHUSD",1761691799165,0.202,4001.1,4000.8,0.024995]
["bitfinex","ETHUSD",1761691799340,0.1248,4001.2,4000.8,2.49950009]
["bitfinex","ETHUSD",1761691799552,2.229,4001.6,4001.2,2.49923999]
["bitfinex","ETHUSD",1761691799939,2.229,4001.6,4001.3,0.4414]
["bitfinex","ETHUSD",1761691800166,2.229,4001.6,4001.3,2.94056882]
["bitfinex","ETHUSD",1761691800465,1.5552,4001.3,3999.8,0.2301]
["bitfinex","ETHUSD",1761691800664,7.00218803,4000.7,3999.9,2.50000527]
["bitfinex","ETHUSD",1761691800970,2.231,4000.6,4000.0,2.49995996]
["bitfinex","ETHUSD",1761691801129,4.73065517,4000.6,3999.8,0.2301]
["bitfinex","ETHUSD",1761691801329,0.0504,4000.5,3999.8,0.2301]
["bitfinex","ETHUSD",1761691801555,2.49981003,4000.4,3999.8,0.2301]
["bitfinex","ETHUSD",1761691801928,2.55010161,4000.5,3999.8,0.2301]
["bitfinex","ETHUSD",1761691802129,2.55010161,4000.5,3999.8,2.73022109]
["bitfinex","ETHUSD",1761691802530,0.0504,4000.5,3999.8,2.73022109]
["bitfinex","ETHUSD",1761691802733,2.55008772,4000.5,3999.8,0.2301]
["bitfinex","ETHUSD",1761691802975,2.55008772,4000.5,3999.8,2.73022479]
["bitfinex","ETHUSD",1761691803269,2.55008772,4000.5,3999.9,0.4414]
["bitfinex","ETHUSD",1761691803270,2.231,4000.4,3999.9,0.4414]
["bitfinex","ETHUSD",1761691804234,2.231,4000.4,3999.6,0.002]
["bitfinex","ETHUSD",1761691804566,2.49985671,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1761691804764,4.73076314,4000.4,3999.7,2.50017432]
["bitfinex","ETHUSD",1761691805068,4.73075073,4000.4,3999.8,0.002]
["bitfinex","ETHUSD",1761691805572,2.49981908,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1761691806093,2.231,4000.4,3999.8,0.002]
["bitfinex","ETHUSD",1761691806270,2.4998797,4000.2,3999.8,0.002]
["bitfinex","ETHUSD",1761691806602,2.49982575,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1761691806763,2.231,4000.4,3999.8,0.002]
["bitfinex","ETHUSD",1761691806965,2.231,4000.4,3999.8,2.9434768]
["bitfinex","ETHUSD",1761691807164,2.231,4000.4,3999.8,0.4434]
["bitfinex","ETHUSD",1761691807466,2.231,4000.4,3999.9,2.50005738]
["bitfinex","ETHUSD",1761691808182,2.231,4000.4,3999.8,2.50211118]
["bitfinex","ETHUSD",1761691809397,2.49982103,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1761691809791,4.73076844,4000.4,3999.8,0.002]
["bitfinex","ETHUSD",1761691809970,4.73076844,4000.4,3999.8,2.50211489]
["bitfinex","ETHUSD",1761691810373,0.1248,4000.3,3999.8,2.50211489]
["bitfinex","ETHUSD",1761691810574,0.273,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1761691810900,2.62481993,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1761691811063,2.5000625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691813196,2.6487625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691813421,17.9931725,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691813726,4.2039625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691813922,6.4319625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691814485,9.0389735,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691815216,11.0086035,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691815414,10.2519755,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691815794,10.6574795,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691816299,36.8374665,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691816704,33.9367885,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691816905,32.9367885,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691817149,6.8374665,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691817293,15.9720035,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691818391,20.1731315,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691818909,6.8374665,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691819928,10.7412515,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691820941,26.1171955,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691821145,28.3441955,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691821822,24.8792825,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691822027,24.8792815,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691822422,11.8728475,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691822651,11.5228285,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691822955,13.2627655,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691823118,11.7180945,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691823321,17.12281108,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691823945,22.27697508,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691824951,28.67019908,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691825953,42.24118308,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691826555,40.95193208,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691826952,40.42415108,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691827160,40.77111608,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691827358,40.11364308,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691827661,31.16314008,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691828018,32.22112608,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691828219,12.14218308,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691828484,14.47012908,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691828857,14.56912908,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691829068,16.08921208,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691829578,14.62179208,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691829882,12.14218308,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691831089,15.16358608,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691831982,42.24118308,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761691832553,39.86673311,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1761691832754,42.09173311,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1761691832969,12.19073311,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1761691833149,42.19073311,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1761691833583,2.90619168,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1761691833784,42.16790826,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1761691833966,42.26690826,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1761691835792,2.9065044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691836000,32.94046698,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691836208,15.22745098,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691836790,15.32645098,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691837107,32.63199598,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691837309,28.26269098,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691837976,42.19242098,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691843187,30.85954898,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691843524,32.28432398,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691843943,19.33469598,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691844108,12.38679498,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691844307,19.82759898,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691844612,18.33455298,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691844815,18.08516198,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691845331,19.08630498,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691845701,16.69825798,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691846318,15.83253498,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691846949,18.46753498,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691847104,15.83253498,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691847436,29.58256298,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691848145,27.35656298,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691848449,31.13679998,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691848947,22.90172298,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691849109,22.55397398,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691849447,22.30304598,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691849758,13.2943174,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691850613,23.8168624,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691851061,22.4120124,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691851262,20.3946714,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691851463,20.1908674,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691851665,20.0076894,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691852561,23.2567294,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691852767,23.0051184,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691853274,15.7080704,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691853661,23.0084664,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691854635,23.4357924,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691854838,23.2029404,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691855639,23.6866084,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691856081,23.4537564,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691856640,23.6486324,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691857660,23.7189584,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691858078,23.3767934,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691858807,24.0539554,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691859676,24.0515864,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761691860396,24.0515864,3998.4,3997.5,0.002]
["bitfinex","ETHUSD",1761691860397,2.9070049,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761691860587,12.09392148,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761691860768,42.19302148,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761691860976,34.38100448,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761691861398,33.43393848,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761691861783,32.10557648,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761691862792,42.09392148,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761691867034,4.0567009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761691867202,4.0567009,3997.6,3997.5,0.4619]
["bitfinex","ETHUSD",1761691867203,11.0107059,3997.6,3997.5,0.4619]
["bitfinex","ETHUSD",1761691867403,10.5178669,3997.6,3997.5,0.4619]
["bitfinex","ETHUSD",1761691868037,6.2827009,3997.6,3997.5,0.4619]
["bitfinex","ETHUSD",1761691868203,8.3127609,3997.6,3997.5,0.4619]
["bitfinex","ETHUSD",1761691869226,6.2827009,3997.6,3997.5,0.4619]
["bitfinex","ETHUSD",1761691869637,6.2677009,3997.6,3997.5,0.4619]
["bitfinex","ETHUSD",1761691869823,6.2677009,3997.6,3997.5,3.36194545]
["bitfinex","ETHUSD",1761691870830,12.09996158,3998.3,3997.5,3.36194545]
["bitfinex","ETHUSD",1761691871009,2.5015009,3997.6,3997.5,2.90204545]
["bitfinex","ETHUSD",1761691871346,4.7275009,3997.6,3997.5,2.90204545]
["bitfinex","ETHUSD",1761691871534,4.7275009,3997.6,3997.5,3.34054545]
["bitfinex","ETHUSD",1761691871845,1.5552,3998.4,3997.5,4.09202304]
["bitfinex","ETHUSD",1761691872045,4.05633182,3998.2,3998.1,0.2211]
["bitfinex","ETHUSD",1761691872256,6.28233182,3998.2,3998.1,0.2211]
["bitfinex","ETHUSD",1761691872449,0.001,3998.7,3998.1,3.55964545]
["bitfinex","ETHUSD",1761691872615,2.50106851,3998.3,3998.1,3.55964545]
["bitfinex","ETHUSD",1761691872818,2.226,3998.2,3998.1,3.87249694]
["bitfinex","ETHUSD",1761691873143,3.7812,3998.2,3998.1,3.87249694]
["bitfinex","ETHUSD",1761691873515,3.7812,3998.2,3998.1,4.31099694]
["bitfinex","ETHUSD",1761691874229,2.226,3998.2,3998.1,4.31099694]
["bitfinex","ETHUSD",1761691874732,4.7271255,3998.2,3998.1,4.31099694]
["bitfinex","ETHUSD",1761691875530,4.7281255,3998.2,3998.1,4.31099694]
["bitfinex","ETHUSD",1761691878364,2.227,3998.2,3998.1,4.31099694]
["bitfinex","ETHUSD",1761691879659,2.227,3998.2,3998.1,4.74209663]
["bitfinex","ETHUSD",1761691879660,0.001,3998.2,3998.1,4.74209663]
["bitfinex","ETHUSD",1761691879973,2.227,3998.2,3998.1,4.74209663]
["bitfinex","ETHUSD",1761691880137,0.001,3998.2,3998.1,4.74209663]
["bitfinex","ETHUSD",1761691880339,2.227,3998.2,3998.1,4.74209663]
["bitfinex","ETHUSD",1761691880539,2.227,3998.2,3998.1,7.24328469]
["bitfinex","ETHUSD",1761691881397,0.001,3998.2,3998.1,7.24328469]
["bitfinex","ETHUSD",1761691881575,0.001,3998.2,3998.1,13.69328469]
["bitfinex","ETHUSD",1761691882380,0.001,3998.2,3998.1,11.14928469]
["bitfinex","ETHUSD",1761691883273,0.001,3998.2,3998.1,8.24923924]
["bitfinex","ETHUSD",1761691885393,0.001,3998.2,3998.1,12.7522232]
["bitfinex","ETHUSD",1761691885789,0.001,3998.2,3998.1,13.1577272]
["bitfinex","ETHUSD",1761691886283,0.001,3998.2,3998.1,17.66071116]
["bitfinex","ETHUSD",1761691888009,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761691888010,1e-08,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761691888211,1e-08,3998.7,3998.6,9.47894679]
["bitfinex","ETHUSD",1761691888410,1e-08,3998.7,3998.6,9.91744679]
["bitfinex","ETHUSD",1761691888942,1e-08,3998.7,3998.6,11.87815079]
["bitfinex","ETHUSD",1761691891602,1e-08,3998.7,3998.6,11.9782673]
["bitfinex","ETHUSD",1761691891805,1e-08,3998.7,3998.6,4.84477934]
["bitfinex","ETHUSD",1761691892134,1e-08,3998.7,3998.6,0.10011651]
["bitfinex","ETHUSD",1761691892764,1e-08,3998.7,3998.6,3.03949181]
["bitfinex","ETHUSD",1761691897736,1e-08,3998.7,3998.6,5.93953726]
["bitfinex","ETHUSD",1761691898245,1e-08,3998.7,3998.6,6.06433726]
["bitfinex","ETHUSD",1761691902941,0.001,3999.0,3998.9,5.40073312]
["bitfinex","ETHUSD",1761691903537,0.001,3999.0,3998.9,5.52553312]
["bitfinex","ETHUSD",1761691904881,0.001,3999.0,3998.9,3.02484544]
["bitfinex","ETHUSD",1761691905259,0.1,3999.0,3998.9,2.90004544]
["bitfinex","ETHUSD",1761691905579,0.001,3999.0,3998.9,2.90004544]
["bitfinex","ETHUSD",1761691908098,2.325,3999.0,3998.9,2.90004544]
["bitfinex","ETHUSD",1761691909308,4.82562515,3999.0,3998.9,2.90004544]
["bitfinex","ETHUSD",1761691909611,15.87225715,3999.0,3998.9,2.90004544]
["bitfinex","ETHUSD",1761691909772,2.50110987,3998.3,3997.8,2.90004544]
["bitfinex","ETHUSD",1761691909975,0.1248,3998.0,3997.9,2.90004544]
["bitfinex","ETHUSD",1761691915511,0.1248,3998.0,3997.9,3.65140069]
["bitfinex","ETHUSD",1761691917011,2.3498,3998.0,3997.9,3.65140069]
["bitfinex","ETHUSD",1761691921932,0.1248,3998.0,3997.9,6.60061387]
["bitfinex","ETHUSD",1761691922223,2.225,3998.2,3997.9,4.91208419]
["bitfinex","ETHUSD",1761691922376,2.225,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1761691922596,2.225,3998.2,3998.1,3.17848806]
["bitfinex","ETHUSD",1761691922910,2.225,3998.2,3998.1,1.42853672]
["bitfinex","ETHUSD",1761691923712,2.225,3998.2,3998.1,0.75123672]
["bitfinex","ETHUSD",1761691925744,0.1248,3998.3,3998.1,0.75123672]
["bitfinex","ETHUSD",1761691925944,2.225,3998.2,3998.1,0.75123672]
["bitfinex","ETHUSD",1761691929326,2.225,3998.2,3998.1,4.59123672]
["bitfinex","ETHUSD",1761691931515,2.225,3998.2,3998.1,3.84]
["bitfinex","ETHUSD",1761691931710,4.7261255,3998.2,3998.1,3.84]
["bitfinex","ETHUSD",1761691932245,2.225,3998.2,3998.1,3.84]
["bitfinex","ETHUSD",1761691932654,2.225,3998.2,3998.1,4.5276]
["bitfinex","ETHUSD",1761691933159,0.001,3998.7,3998.1,7.70852169]
["bitfinex","ETHUSD",1761691933323,0.001,3998.7,3998.3,2.50101819]
["bitfinex","ETHUSD",1761691933517,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761691933718,0.001,3998.7,3998.6,6.3408753]
["bitfinex","ETHUSD",1761691933918,0.001,3998.7,3998.6,6.8123753]
["bitfinex","ETHUSD",1761691934139,0.001,3998.7,3998.6,7.74371248]
["bitfinex","ETHUSD",1761691936949,0.001,3999.1,3999.0,6.33862515]
["bitfinex","ETHUSD",1761691937256,0.001,3999.1,3999.0,6.81012515]
["bitfinex","ETHUSD",1761691938241,0.001,3999.1,3999.0,15.48512515]
["bitfinex","ETHUSD",1761691938443,0.001,3999.1,3999.0,17.04032515]
["bitfinex","ETHUSD",1761691938642,0.001,3999.1,3999.0,19.44514302]
["bitfinex","ETHUSD",1761691939478,0.001,3999.1,3999.0,17.62564702]
["bitfinex","ETHUSD",1761691939745,0.001,3999.1,3999.0,19.84964702]
["bitfinex","ETHUSD",1761691941993,0.001,3999.1,3999.0,13.39964702]
["bitfinex","ETHUSD",1761691942957,0.001,3999.1,3999.0,17.60136031]
["bitfinex","ETHUSD",1761691943186,0.001,3999.1,3999.0,17.72616031]
["bitfinex","ETHUSD",1761691944396,0.001,3999.1,3999.0,18.13166431]
["bitfinex","ETHUSD",1761691946663,0.001,3999.1,3999.0,18.13366431]
["bitfinex","ETHUSD",1761691947181,0.001,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1761691947368,0.001,3999.8,3999.7,17.46404288]
["bitfinex","ETHUSD",1761691947568,0.001,3999.8,3999.7,18.06034288]
["bitfinex","ETHUSD",1761691947763,0.001,3999.8,3999.7,18.16044711]
["bitfinex","ETHUSD",1761691948097,0.001,3999.8,3999.7,16.60524711]
["bitfinex","ETHUSD",1761691950281,0.001,3999.8,3999.7,14.38124711]
["bitfinex","ETHUSD",1761691950490,0.001,3999.8,3999.7,16.60524711]
["bitfinex","ETHUSD",1761691951094,0.001,3999.8,3999.7,12.90498751]
["bitfinex","ETHUSD",1761691951288,0.001,3999.8,3999.7,6.33018751]
["bitfinex","ETHUSD",1761691952473,0.001,3999.8,3999.7,6.92648751]
["bitfinex","ETHUSD",1761691957818,0.001,3999.8,3999.7,9.15048751]
["bitfinex","ETHUSD",1761691958613,0.001,3999.8,3999.7,6.45498751]
["bitfinex","ETHUSD",1761691958812,0.001,3999.8,3999.7,8.67898751]
["bitfinex","ETHUSD",1761691959017,0.001,3999.8,3999.7,10.9134129]
["bitfinex","ETHUSD",1761691961519,0.1298,4000.4,4000.1,3.828]
["bitfinex","ETHUSD",1761691961721,0.00161951,4000.4,4000.2,2.499875]
["bitfinex","ETHUSD",1761691961900,0.099,4000.3,4000.1,3.828]
["bitfinex","ETHUSD",1761691962096,0.099,4000.3,4000.1,6.32792785]
["bitfinex","ETHUSD",1761691962301,0.099,4000.3,4000.1,3.828]
["bitfinex","ETHUSD",1761691962628,0.00161951,4000.4,4000.1,3.828]
["bitfinex","ETHUSD",1761691962832,0.00161951,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761691963146,0.00161951,4000.4,4000.3,2.93411251]
["bitfinex","ETHUSD",1761691963841,0.00161951,4000.4,4000.3,11.60711251]
["bitfinex","ETHUSD",1761691966037,0.00161951,4000.4,4000.1,3.828]
["bitfinex","ETHUSD",1761691966038,2.499875,4000.2,4000.1,3.828]
["bitfinex","ETHUSD",1761691966239,2.50016232,3999.8,3999.1,0.002]
["bitfinex","ETHUSD",1761691966531,2.50025002,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691966898,2.64855002,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691969201,2.226,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1761691969202,2.226,3999.7,3999.2,2.50048253]
["bitfinex","ETHUSD",1761691969600,2.325,3999.7,3999.2,2.50048253]
["bitfinex","ETHUSD",1761691970244,0.099,3999.7,3999.3,2.50041983]
["bitfinex","ETHUSD",1761691970421,0.099,3999.7,3999.1,2.50250239]
["bitfinex","ETHUSD",1761691970620,0.099,3999.7,3999.2,2.50048844]
["bitfinex","ETHUSD",1761691971640,0.099,3999.7,3999.4,3.828]
["bitfinex","ETHUSD",1761691971821,0.1248,3999.6,3999.4,3.828]
["bitfinex","ETHUSD",1761691972222,0.2238,3999.6,3999.4,3.828]
["bitfinex","ETHUSD",1761691972948,0.1248,3999.6,3999.4,3.828]
["bitfinex","ETHUSD",1761691973850,0.2238,3999.6,3999.4,3.828]
["bitfinex","ETHUSD",1761691976039,0.2238,3999.6,3999.2,3.828]
["bitfinex","ETHUSD",1761691976973,2.72405002,3999.6,3999.2,3.828]
["bitfinex","ETHUSD",1761691980182,10.97822202,3999.6,3999.2,3.828]
["bitfinex","ETHUSD",1761691980387,10.97822202,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691980388,16.78540711,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691980541,16.66060711,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691981175,39.96163511,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691981682,42.18563511,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691989385,12.18563511,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691989576,42.18563511,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1761691990093,34.4612041,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761691990265,42.08688519,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761691990473,42.18588519,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761691992466,12.18588519,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761691992654,42.18588519,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692000295,8.3102921,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692000497,10.5352921,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692000697,18.1316061,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692001197,11.4673971,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692001502,11.8729011,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692001705,15.0452771,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692001997,14.4287761,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692002379,9.0413201,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692002579,29.5718881,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692003600,36.6862041,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692004004,34.9145581,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692004368,32.2574981,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692004569,2.5005001,3999.2,3999.1,4.4849]
["bitfinex","ETHUSD",1761692004867,2.5005001,3999.2,3999.1,5.45558]
["bitfinex","ETHUSD",1761692004868,3.7802,3999.2,3999.1,5.45558]
["bitfinex","ETHUSD",1761692005093,2.225,3999.2,3999.1,4.4849]
["bitfinex","ETHUSD",1761692005308,3.7802,3999.2,3999.1,4.4849]
["bitfinex","ETHUSD",1761692005601,2.225,3999.2,3999.1,4.4849]
["bitfinex","ETHUSD",1761692005800,0.00261951,4000.4,3999.1,4.4849]
["bitfinex","ETHUSD",1761692006002,2.499875,4000.2,3999.2,1.40568]
["bitfinex","ETHUSD",1761692006162,1.5552,3999.5,3999.2,1.40568]
["bitfinex","ETHUSD",1761692006365,2.225,3999.4,3999.3,0.435]
["bitfinex","ETHUSD",1761692007097,4.72537505,3999.4,3999.3,0.435]
["bitfinex","ETHUSD",1761692007601,2.5005001,3999.2,3999.1,4.0499]
["bitfinex","ETHUSD",1761692008302,2.5004589,3999.3,3999.1,4.4849]
["bitfinex","ETHUSD",1761692008601,2.5004589,3999.3,3999.2,0.435]
["bitfinex","ETHUSD",1761692008788,4.72539279,3999.4,3999.2,0.435]
["bitfinex","ETHUSD",1761692009201,2.50043757,3999.3,3999.2,0.435]
["bitfinex","ETHUSD",1761692009406,2.5005001,3999.2,3999.1,4.0499]
["bitfinex","ETHUSD",1761692009584,2.5005001,3999.2,3999.1,4.4849]
["bitfinex","ETHUSD",1761692010479,2.50044584,3999.3,3999.1,4.4849]
["bitfinex","ETHUSD",1761692011178,2.5005001,3999.2,3999.1,4.4849]
["bitfinex","ETHUSD",1761692012495,2.5005001,3999.2,3999.1,3.83]
["bitfinex","ETHUSD",1761692014374,4.4612041,3999.2,3999.1,3.83]
["bitfinex","ETHUSD",1761692014610,14.1261651,3999.2,3999.1,3.83]
["bitfinex","ETHUSD",1761692015110,11.3694491,3999.2,3999.1,3.83]
["bitfinex","ETHUSD",1761692015599,12.8038611,3999.2,3999.1,3.83]
["bitfinex","ETHUSD",1761692015909,9.7264441,3999.2,3999.1,3.83]
["bitfinex","ETHUSD",1761692016606,4.4612041,3999.2,3999.1,3.83]
["bitfinex","ETHUSD",1761692019309,3.7792,3999.2,3999.1,4.4849]
["bitfinex","ETHUSD",1761692020486,3.7792,3999.2,3999.1,4.0499]
["bitfinex","ETHUSD",1761692020805,3.7792,3999.2,3999.1,4.5197]
["bitfinex","ETHUSD",1761692021381,0.001,3999.5,3999.1,4.5197]
["bitfinex","ETHUSD",1761692021583,2.224,3999.4,3999.2,0.4698]
["bitfinex","ETHUSD",1761692023410,2.224,3999.4,3999.3,3.828]
["bitfinex","ETHUSD",1761692023943,2.224,3999.4,3999.3,4.2978]
["bitfinex","ETHUSD",1761692024115,2.224,3999.4,3999.3,6.79823757]
["bitfinex","ETHUSD",1761692024303,2.224,3999.4,3999.3,8.34334047]
["bitfinex","ETHUSD",1761692025817,2.224,3999.4,3999.3,5.8429029]
["bitfinex","ETHUSD",1761692029503,2.224,3999.4,3999.3,8.34334047]
["bitfinex","ETHUSD",1761692031817,2.224,3999.4,3999.3,5.8429029]
["bitfinex","ETHUSD",1761692032418,2.224,3999.4,3999.3,8.34334047]
["bitfinex","ETHUSD",1761692033599,2.224,3999.4,3999.3,5.8429029]
["bitfinex","ETHUSD",1761692034325,2.224,3999.4,3999.3,3.828]
["bitfinex","ETHUSD",1761692034326,7.61427505,3999.4,3999.3,3.828]
["bitfinex","ETHUSD",1761692034705,2.5005001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692034906,8.56054124,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692035930,14.11676424,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692036126,14.21576424,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692036841,14.11676424,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692037045,20.84122024,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692037406,20.74222024,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692037606,20.84122024,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692038011,21.25330724,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692038207,19.53675924,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692038435,16.21192024,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692039013,16.02168324,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692039749,15.92268324,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692039951,16.40413424,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692040117,14.98881924,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692040318,14.78255424,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692040538,8.56054124,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692041441,4.0557001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692042044,13.07814824,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692042239,13.17714824,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692042960,8.65954124,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692043147,33.79203724,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692043317,32.79433524,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692043519,31.51228124,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692043719,27.34200524,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692044252,30.94124624,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692044553,21.48319624,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692045118,39.06504524,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692050122,9.06504524,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692050334,39.06504524,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761692053159,34.46126662,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761692053364,36.78426662,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761692055442,36.78426662,3999.1,3999.0,0.00200001]
["bitfinex","ETHUSD",1761692056266,6.78426662,3999.1,3999.0,0.00200001]
["bitfinex","ETHUSD",1761692056466,36.78426662,3999.1,3999.0,0.00200001]
["bitfinex","ETHUSD",1761692056977,39.41926662,3999.1,3999.0,0.00200001]
["bitfinex","ETHUSD",1761692059285,9.41926662,3999.1,3999.0,0.00200001]
["bitfinex","ETHUSD",1761692059493,9.41926662,3999.1,3998.1,0.005]
["bitfinex","ETHUSD",1761692059494,30.0,3998.6,3998.1,0.005]
["bitfinex","ETHUSD",1761692059658,43.47138668,3998.4,3998.1,0.005]
["bitfinex","ETHUSD",1761692060197,43.57038668,3998.4,3998.1,0.005]
["bitfinex","ETHUSD",1761692068511,43.47138668,3998.4,3998.1,0.2316]
["bitfinex","ETHUSD",1761692068710,41.19054554,3998.4,3998.3,0.4435]
["bitfinex","ETHUSD",1761692068875,18.05954554,3998.4,3998.3,0.4435]
["bitfinex","ETHUSD",1761692069506,21.66014954,3998.4,3998.3,0.4435]
["bitfinex","ETHUSD",1761692069663,23.65312354,3998.4,3998.3,0.4435]
["bitfinex","ETHUSD",1761692070487,25.83501354,3998.4,3998.3,0.4435]
["bitfinex","ETHUSD",1761692070685,22.18895454,3998.4,3998.3,0.4435]
["bitfinex","ETHUSD",1761692071010,2.50077993,3998.8,3998.3,4.2715]
["bitfinex","ETHUSD",1761692071011,2.50094844,3998.5,3998.3,4.2715]
["bitfinex","ETHUSD",1761692071312,0.4435,3999.6,3998.4,4.72001]
["bitfinex","ETHUSD",1761692071466,1.5552,3998.6,3998.5,0.4415]
["bitfinex","ETHUSD",1761692071665,6.2800753,3998.6,3998.5,0.4415]
["bitfinex","ETHUSD",1761692072709,3.7792,3998.6,3998.5,0.4415]
["bitfinex","ETHUSD",1761692072911,6.2800753,3998.6,3998.5,0.4415]
["bitfinex","ETHUSD",1761692073417,2.224,3998.6,3998.5,0.4415]
["bitfinex","ETHUSD",1761692073575,2.224,3998.6,3998.5,0.913901]
["bitfinex","ETHUSD",1761692074792,2.3488,3998.6,3998.5,0.93891037]
["bitfinex","ETHUSD",1761692075603,0.1248,3998.6,3998.5,4.76691037]
["bitfinex","ETHUSD",1761692075808,2.223,3998.6,3998.5,4.741901]
["bitfinex","ETHUSD",1761692076036,0.1248,3998.9,3998.5,7.24283885]
["bitfinex","ETHUSD",1761692076333,2.223,3998.8,3998.6,1.41608956]
["bitfinex","ETHUSD",1761692076689,2.223,3998.8,3998.7,0.4415]
["bitfinex","ETHUSD",1761692077008,4.72375022,3998.8,3998.7,0.4415]
["bitfinex","ETHUSD",1761692077531,2.223,3998.8,3998.7,0.4415]
["bitfinex","ETHUSD",1761692077937,4.72375022,3998.8,3998.7,0.4415]
["bitfinex","ETHUSD",1761692080515,2.50075022,3998.8,3998.7,0.4415]
["bitfinex","ETHUSD",1761692080712,4.72375022,3998.8,3998.7,0.4415]
["bitfinex","ETHUSD",1761692081846,0.406504,3999.5,3998.7,0.86845]
["bitfinex","ETHUSD",1761692082044,0.1248,3999.4,3999.2,0.2148]
["bitfinex","ETHUSD",1761692082342,2.223,3999.6,3999.3,4.2817]
["bitfinex","ETHUSD",1761692082544,2.223,3999.6,3999.4,0.4537]
["bitfinex","ETHUSD",1761692082851,2.223,3999.6,3999.5,0.69969171]
["bitfinex","ETHUSD",1761692083054,2.223,3999.6,3999.5,3.20000424]
["bitfinex","ETHUSD",1761692083255,2.223,3999.6,3999.5,1.15339171]
["bitfinex","ETHUSD",1761692083555,2.223,3999.7,3999.5,1.15339171]
["bitfinex","ETHUSD",1761692083718,2.223,3999.7,3999.6,0.95183917]
["bitfinex","ETHUSD",1761692086245,4.582303,3999.6,3999.1,0.2148]
["bitfinex","ETHUSD",1761692086459,5.40735129,3999.4,3999.1,0.6685]
["bitfinex","ETHUSD",1761692086664,2.223,3999.7,3999.2,2.50048854]
["bitfinex","ETHUSD",1761692086665,2.222,3999.3,3999.2,2.50048854]
["bitfinex","ETHUSD",1761692086959,2.222,3999.3,3999.2,0.4537]
["bitfinex","ETHUSD",1761692088057,4.72243757,3999.3,3999.2,0.4537]
["bitfinex","ETHUSD",1761692088462,2.222,3999.3,3999.2,0.4537]
["bitfinex","ETHUSD",1761692088861,4.72243757,3999.3,3999.2,0.4537]
["bitfinex","ETHUSD",1761692089973,2.5005001,3999.2,3999.1,0.2148]
["bitfinex","ETHUSD",1761692090949,4.0557001,3999.2,3999.1,0.2148]
["bitfinex","ETHUSD",1761692093485,2.50062515,3999.0,3998.9,0.4537]
["bitfinex","ETHUSD",1761692093657,4.72262515,3999.0,3998.9,0.4537]
["bitfinex","ETHUSD",1761692094756,4.72262515,3999.0,3998.6,0.002]
["bitfinex","ETHUSD",1761692094757,2.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692094956,4.72281276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692095577,4.72281276,3998.7,3998.6,0.4557]
["bitfinex","ETHUSD",1761692095983,2.222,3998.7,3998.6,0.4557]
["bitfinex","ETHUSD",1761692098667,4.72281276,3998.7,3998.6,0.4557]
["bitfinex","ETHUSD",1761692100301,4.72281276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692100513,9.52182876,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692100866,8.77812876,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692101101,4.72281276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692101810,18.02251376,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692102936,36.78251676,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692104007,26.65552176,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692104389,26.18928476,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692104703,22.70816076,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692104892,25.60816876,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692105095,22.81039476,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692105272,20.58839476,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692105472,22.81039476,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692106011,26.03976476,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692106811,36.78251676,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692107144,34.38823476,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692107320,39.79885959,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692107807,42.19314159,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692110844,21.51818359,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692111009,33.50911259,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692111943,38.65506159,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692112104,21.44833359,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692112304,21.44833359,3998.7,3998.6,0.4519]
["bitfinex","ETHUSD",1761692112305,2.50081276,3998.7,3998.6,0.4519]
["bitfinex","ETHUSD",1761692112511,6.27901276,3998.7,3998.6,0.4519]
["bitfinex","ETHUSD",1761692113140,8.48649576,3998.7,3998.6,0.4519]
["bitfinex","ETHUSD",1761692113506,13.89712059,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692113704,32.9065044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692113922,36.6847044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692114122,36.7839044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692114964,6.7839044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692115257,36.7839044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692115932,6.7839044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692116126,36.7839044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692120362,25.52237823,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692120663,23.29937823,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692120865,21.86603423,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692121257,38.75687723,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692122189,41.31328223,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692122373,37.54023623,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692122752,36.79605823,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692123167,12.09532923,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692123495,38.44156823,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692123696,38.11058123,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692124000,21.67462723,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692124175,26.06759123,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692124351,25.61422723,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692124553,21.72784123,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692125182,12.09532923,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692125388,39.90322623,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692125561,36.71080823,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692125763,38.93380823,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692126283,12.09532923,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692126475,42.09532923,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692126674,28.48559023,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692127375,30.58634623,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692127683,26.96671223,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692127872,16.02674223,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692128074,15.81180423,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692128386,11.0938994,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692128578,9.5386994,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692129285,6.6847044,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692129598,2.5010004,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692129896,6.2792004,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692131193,4.7240004,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692134385,4.7240004,3998.4,3998.3,4.2799]
["bitfinex","ETHUSD",1761692135103,0.001,3999.5,3998.3,4.73197]
["bitfinex","ETHUSD",1761692135266,0.1248,3998.5,3998.4,4.2779]
["bitfinex","ETHUSD",1761692135599,0.1248,3998.5,3998.4,0.4499]
["bitfinex","ETHUSD",1761692135600,2.223,3998.5,3998.4,0.4499]
["bitfinex","ETHUSD",1761692135799,2.223,3998.7,3998.5,2.5008894]
["bitfinex","ETHUSD",1761692135963,2.223,3998.7,3998.6,0.4499]
["bitfinex","ETHUSD",1761692139910,2.223,3998.7,3998.6,0.4519]
["bitfinex","ETHUSD",1761692140416,2.224,3998.7,3998.6,0.4519]
["bitfinex","ETHUSD",1761692143308,2.224,3998.7,3998.6,1.14266344]
["bitfinex","ETHUSD",1761692145020,0.001,3998.7,3998.6,3.64353874]
["bitfinex","ETHUSD",1761692145222,2.223,3998.7,3998.6,1.26746344]
["bitfinex","ETHUSD",1761692145688,2.223,3998.7,3998.6,1.14266344]
["bitfinex","ETHUSD",1761692148524,2.223,3998.7,3998.6,3.64353874]
["bitfinex","ETHUSD",1761692148987,2.223,3998.7,3998.6,1.14266344]
["bitfinex","ETHUSD",1761692149621,2.223,3998.7,3998.6,3.64353874]
["bitfinex","ETHUSD",1761692149787,2.223,3998.7,3998.6,1.14266344]
["bitfinex","ETHUSD",1761692150926,2.223,3998.7,3998.6,3.64353874]
["bitfinex","ETHUSD",1761692151326,2.223,3998.7,3998.6,1.14266344]
["bitfinex","ETHUSD",1761692155044,2.223,3998.7,3998.6,4.97066344]
["bitfinex","ETHUSD",1761692155201,2.223,3998.7,3998.6,7.47153874]
["bitfinex","ETHUSD",1761692155551,2.223,3998.7,3998.6,4.97066344]
["bitfinex","ETHUSD",1761692155841,0.001,3998.7,3998.6,4.97066344]
["bitfinex","ETHUSD",1761692156139,0.001,3998.7,3998.6,5.09546344]
["bitfinex","ETHUSD",1761692157443,0.001,3998.7,3998.6,7.59633874]
["bitfinex","ETHUSD",1761692157937,0.001,3998.7,3998.6,5.09546344]
["bitfinex","ETHUSD",1761692160464,0.001,3998.7,3998.6,4.4047]
["bitfinex","ETHUSD",1761692163764,0.001,3998.7,3998.6,4.2799]
["bitfinex","ETHUSD",1761692166464,0.001,3998.7,3998.6,3.83]
["bitfinex","ETHUSD",1761692166465,12.96890572,3998.7,3998.6,3.83]
["bitfinex","ETHUSD",1761692166631,12.96890572,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692167181,7.51327572,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692167342,7.41417572,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692170598,2.90731676,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692173847,0.001,3998.7,3998.6,0.4335]
["bitfinex","ETHUSD",1761692174172,2.222,3998.7,3998.6,0.4335]
["bitfinex","ETHUSD",1761692174811,0.001,3998.7,3998.6,0.4335]
["bitfinex","ETHUSD",1761692174984,0.001,3998.7,3998.6,3.4855253]
["bitfinex","ETHUSD",1761692178119,0.001,3998.7,3998.6,0.98465]
["bitfinex","ETHUSD",1761692178409,0.001,3998.7,3998.6,4.81265]
["bitfinex","ETHUSD",1761692180101,0.001,3998.7,3998.6,7.3135253]
["bitfinex","ETHUSD",1761692180303,0.001,3998.7,3998.6,4.81265]
["bitfinex","ETHUSD",1761692180812,0.001,3998.7,3998.6,7.3135253]
["bitfinex","ETHUSD",1761692181109,0.001,3998.7,3998.6,4.81265]
["bitfinex","ETHUSD",1761692181487,2.50181276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692181695,0.001,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692181942,2.50181276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692183051,0.001,3998.7,3998.6,4.2615]
["bitfinex","ETHUSD",1761692183340,2.222,3998.7,3998.6,4.68785]
["bitfinex","ETHUSD",1761692183913,2.222,3998.7,3998.6,4.2615]
["bitfinex","ETHUSD",1761692184125,2.222,3998.7,3998.6,6.7623753]
["bitfinex","ETHUSD",1761692184325,2.222,3998.7,3998.6,4.2615]
["bitfinex","ETHUSD",1761692184550,0.001,3998.7,3998.6,6.7623753]
["bitfinex","ETHUSD",1761692186049,0.001,3998.7,3998.6,4.2615]
["bitfinex","ETHUSD",1761692186251,0.001,3998.7,3998.6,4.93794211]
["bitfinex","ETHUSD",1761692191657,0.001,3998.7,3998.6,5.06274211]
["bitfinex","ETHUSD",1761692197372,0.001,3998.7,3998.6,7.56361741]
["bitfinex","ETHUSD",1761692197669,0.001,3998.7,3998.6,4.63124211]
["bitfinex","ETHUSD",1761692197873,0.001,3998.7,3998.6,5.06274211]
["bitfinex","ETHUSD",1761692199967,0.001,3998.7,3998.6,7.56361741]
["bitfinex","ETHUSD",1761692200479,0.001,3998.7,3998.6,5.06274211]
["bitfinex","ETHUSD",1761692201290,0.001,3998.7,3998.6,3.83]
["bitfinex","ETHUSD",1761692205983,0.001,3998.7,3998.6,4.298]
["bitfinex","ETHUSD",1761692206148,0.001,3998.7,3998.6,3.83]
["bitfinex","ETHUSD",1761692207586,2.221,3998.7,3998.6,4.298]
["bitfinex","ETHUSD",1761692209050,2.221,3998.7,3998.6,3.83]
["bitfinex","ETHUSD",1761692209252,2.221,3998.7,3998.6,4.298]
["bitfinex","ETHUSD",1761692209602,2.221,3998.7,3998.6,6.7988753]
["bitfinex","ETHUSD",1761692210411,2.221,3998.7,3998.6,3.83]
["bitfinex","ETHUSD",1761692210889,2.221,3998.7,3998.6,4.298]
["bitfinex","ETHUSD",1761692211051,2.221,3998.7,3998.6,3.83]
["bitfinex","ETHUSD",1761692211253,10.75714893,3998.7,3998.6,3.83]
["bitfinex","ETHUSD",1761692213607,21.35403193,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692214578,26.16803993,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692215509,41.62111593,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692216299,36.52962593,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692216504,42.31234893,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692217105,41.58989193,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692217513,42.31234893,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692218088,41.77820193,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692218283,29.98583993,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692218491,29.98562193,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692219533,18.28180193,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692219833,15.61266793,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692220601,42.18754893,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761692220809,32.9065044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692221137,36.6817044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692221337,36.7809044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692221545,36.88109764,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692226749,6.88109764,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692226918,36.88109764,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692228755,6.88109764,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692229064,36.88109764,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692229620,6.88109764,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692229825,36.88109764,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692231257,36.7809044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692234060,16.0333594,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692234227,9.0533024,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692234842,14.8307374,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692235061,14.5804184,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692235847,16.3940554,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692236959,18.0554594,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692237275,17.6696254,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692237983,18.8586854,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692238373,18.6083664,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692238775,17.6696254,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692239082,21.2083664,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692239881,17.6691884,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692240063,15.0691884,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692240879,8.8459144,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692241080,13.5975764,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692241384,5.1265044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692241567,6.6817044,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692241971,31.8035914,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692242175,31.8035914,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692243294,26.677087,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692243489,21.4773774,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692243787,19.8828814,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692244360,20.0572474,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692245392,6.6817044,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692245598,19.7628964,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692246285,19.5318964,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692246480,19.5311464,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692247591,19.7814544,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692247895,4.180704,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692248263,1.960704,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692248464,6.6807044,3998.4,3998.3,0.4519]
["bitfinex","ETHUSD",1761692248766,6.2752004,3998.4,3998.3,4.2799]
["bitfinex","ETHUSD",1761692251305,4.0562004,3998.4,3998.3,4.2799]
["bitfinex","ETHUSD",1761692251514,0.001,3998.6,3998.3,4.73103]
["bitfinex","ETHUSD",1761692251711,0.001,3998.6,3998.4,0.4499]
["bitfinex","ETHUSD",1761692252203,0.001,3998.6,3998.4,2.95083823]
["bitfinex","ETHUSD",1761692252408,0.001,3998.6,3998.5,0.72339682]
["bitfinex","ETHUSD",1761692252578,0.001,3998.6,3998.5,1.17329682]
["bitfinex","ETHUSD",1761692253530,0.001,3998.6,3998.5,5.00129682]
["bitfinex","ETHUSD",1761692255388,2.5018753,3998.6,3998.5,3.828]
["bitfinex","ETHUSD",1761692255576,2.9073793,3998.6,3998.5,3.828]
["bitfinex","ETHUSD",1761692256016,2.9073793,3998.6,3998.5,4.2779]
["bitfinex","ETHUSD",1761692260857,2.9073793,3998.6,3998.5,3.828]
["bitfinex","ETHUSD",1761692262327,2.9073793,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692262957,0.406504,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692263662,2.624504,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692263958,2.219,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692264152,2.3438,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692264862,4.8446753,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692265559,5.2501793,3998.6,3998.5,3.828]
["bitfinex","ETHUSD",1761692266467,2.749304,3998.6,3998.5,3.828]
["bitfinex","ETHUSD",1761692266826,2.749304,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692268158,2.3438,3998.6,3998.5,3.828]
["bitfinex","ETHUSD",1761692268368,2.3438,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692270761,4.8446753,3998.6,3998.5,3.828]
["bitfinex","ETHUSD",1761692271948,4.8446753,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692274678,2.3438,3998.6,3998.5,4.2597]
["bitfinex","ETHUSD",1761692274879,2.3438,3998.6,3998.5,4.68607]
["bitfinex","ETHUSD",1761692275092,2.3438,3998.6,3998.5,4.68807]
["bitfinex","ETHUSD",1761692275874,2.3438,3998.6,3998.5,4.25637]
["bitfinex","ETHUSD",1761692276379,4.8446753,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692276582,2.3438,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692277105,4.8446753,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692277462,2.3438,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692277715,2.3438,3998.6,3998.5,4.2617]
["bitfinex","ETHUSD",1761692280425,4.8446753,3998.6,3998.5,4.2617]
["bitfinex","ETHUSD",1761692280786,4.8446753,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692281388,2.3438,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692282185,2.3438,3998.6,3998.5,4.2617]
["bitfinex","ETHUSD",1761692286647,4.8446753,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692288052,2.3438,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692288258,2.3438,3998.6,3998.5,4.2617]
["bitfinex","ETHUSD",1761692288846,2.3438,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692289056,4.8446753,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692289249,2.3438,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692289640,2.3438,3998.6,3998.5,4.2783]
["bitfinex","ETHUSD",1761692290447,6.6805793,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692293553,3.7732,3998.6,3998.5,0.4423]
["bitfinex","ETHUSD",1761692293753,6.2740753,3998.6,3998.5,0.4423]
["bitfinex","ETHUSD",1761692294460,6.6795793,3998.6,3998.5,0.4423]
["bitfinex","ETHUSD",1761692295752,4.178704,3998.6,3998.5,0.4423]
["bitfinex","ETHUSD",1761692296249,2.623504,3998.6,3998.5,0.4423]
["bitfinex","ETHUSD",1761692297361,0.001,3998.6,3998.5,0.4423]
["bitfinex","ETHUSD",1761692297658,2.218,3998.6,3998.5,0.4423]
["bitfinex","ETHUSD",1761692297862,2.218,3998.6,3998.5,4.81514193]
["bitfinex","ETHUSD",1761692298939,2.218,3998.6,3998.5,7.31607978]
["bitfinex","ETHUSD",1761692299864,2.218,3998.6,3998.5,4.81514193]
["bitfinex","ETHUSD",1761692301232,2.218,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692303763,2.218,3998.6,3998.5,4.2703]
["bitfinex","ETHUSD",1761692306540,5.1243793,3998.6,3998.5,3.83]
["bitfinex","ETHUSD",1761692309573,16.0537773,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692310452,36.7785793,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692310651,34.4847283,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692311349,19.7086483,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692312545,30.1931263,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692313493,26.40783413,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692314462,30.82553313,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692314903,30.56677413,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692315091,27.65553413,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692315458,37.44601113,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692316563,36.33731313,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692316994,35.70175513,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692317509,42.18858113,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692317668,41.30712813,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692318082,28.90238413,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692318602,31.15819413,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692319597,36.41886313,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692319797,26.03156513,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692320584,25.88289113,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692320788,25.43614113,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692321571,29.91071513,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692322395,23.88228613,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692322564,23.63398113,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692322769,23.53498113,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692323706,27.55841113,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692323908,25.57578413,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692324072,25.35230313,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692324273,24.56503313,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761692324494,2.9065044,3998.4,3998.2,0.002]
["bitfinex","ETHUSD",1761692324729,36.77686695,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692325404,36.8770617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692329201,36.7779617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692329517,36.8770617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692330700,6.8770617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692330908,36.8770617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692336829,6.8770617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692337041,36.8770617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692340238,36.7779617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692343500,36.7789617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692346440,34.5629617,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692346642,8.16661795,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692346942,10.38261795,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692347139,24.68365995,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692347446,9.46902195,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692348225,18.07764395,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692349125,33.10171995,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692349325,32.11331495,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692349525,30.55243095,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692350122,7.21055795,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692350328,7.28235295,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692350552,8.83755295,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692351219,11.53855595,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692352037,11.30755595,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692352651,6.184989,3998.3,3998.2,0.6482]
["bitfinex","ETHUSD",1761692352829,6.845789,3998.3,3998.2,4.4762]
["bitfinex","ETHUSD",1761692353151,7.80414395,3998.3,3998.2,4.4762]
["bitfinex","ETHUSD",1761692353352,5.58814395,3998.3,3998.2,4.4762]
["bitfinex","ETHUSD",1761692353515,7.80414395,3998.3,3998.2,4.4762]
["bitfinex","ETHUSD",1761692354043,3.087081,3998.3,3998.2,4.4762]
["bitfinex","ETHUSD",1761692354248,7.76616895,3998.3,3998.2,4.4762]
["bitfinex","ETHUSD",1761692355936,8.17167295,3998.3,3998.2,3.83]
["bitfinex","ETHUSD",1761692356247,14.58310595,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692356749,11.90600995,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692357138,10.18074195,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692357343,3.049106,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692357548,5.264106,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692358049,7.76516895,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692359359,3.049106,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692359538,2.3408,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692360457,2.3408,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692361459,0.1258,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692361759,2.216,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692363671,4.71706295,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692364674,2.216,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692366572,4.71706295,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692366968,2.216,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692367177,4.71706295,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692367638,2.216,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692369244,4.71706295,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692370474,2.216,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692372271,4.71706295,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692372677,2.216,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692378510,4.71706295,3998.3,3998.2,4.75063]
["bitfinex","ETHUSD",1761692378659,4.71706295,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692379095,2.216,3998.3,3998.2,4.297]
["bitfinex","ETHUSD",1761692380583,9.22398788,3998.3,3998.2,3.83]
["bitfinex","ETHUSD",1761692380893,6.72292493,3998.3,3998.2,4.2668]
["bitfinex","ETHUSD",1761692381056,9.22398788,3998.3,3998.2,4.2668]
["bitfinex","ETHUSD",1761692381555,2.216,3998.3,3998.2,4.2668]
["bitfinex","ETHUSD",1761692381761,2.216,3998.3,3998.2,4.71741]
["bitfinex","ETHUSD",1761692382267,4.71706295,3998.3,3998.2,4.71741]
["bitfinex","ETHUSD",1761692382488,9.22398788,3998.3,3998.2,3.83]
["bitfinex","ETHUSD",1761692382805,25.38483688,3998.3,3998.2,3.83]
["bitfinex","ETHUSD",1761692382966,25.48393688,3998.3,3998.2,3.83]
["bitfinex","ETHUSD",1761692383299,18.07584595,3998.3,3998.2,3.83]
["bitfinex","ETHUSD",1761692383484,17.97674595,3998.3,3998.2,3.83]
["bitfinex","ETHUSD",1761692385299,17.97674595,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692390720,18.07584595,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692391090,17.97674595,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692392311,9.00300195,3998.3,3998.2,0.4388]
["bitfinex","ETHUSD",1761692395395,8.90300195,3998.3,3998.2,0.4388]
["bitfinex","ETHUSD",1761692396995,8.90300195,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692401251,36.57676695,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692401435,36.67586695,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692402026,21.20253788,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692402230,38.19728088,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692402431,38.29638088,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692403224,11.18169188,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692403425,11.18169188,3998.3,3998.2,0.4388]
["bitfinex","ETHUSD",1761692404451,11.18169188,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761692404630,11.18169188,3998.3,3998.2,0.4388]
["bitfinex","ETHUSD",1761692406131,6.06212493,3998.3,3998.2,0.4388]
["bitfinex","ETHUSD",1761692406337,4.173704,3998.3,3998.2,0.4388]
["bitfinex","ETHUSD",1761692406538,6.67476695,3998.3,3998.2,0.4388]
["bitfinex","ETHUSD",1761692406831,0.001,3998.6,3998.2,0.4388]
["bitfinex","ETHUSD",1761692407032,0.1258,3998.6,3998.3,0.02501062]
["bitfinex","ETHUSD",1761692407291,2.213,3998.5,3998.2,2.93990589]
["bitfinex","ETHUSD",1761692407487,2.213,3998.5,3998.4,2.6258004]
["bitfinex","ETHUSD",1761692407690,0.001,3998.6,3998.4,2.62578036]
["bitfinex","ETHUSD",1761692407987,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761692408354,0.001,3998.6,3998.5,2.93773785]
["bitfinex","ETHUSD",1761692408559,0.001,3998.6,3998.5,3.58098998]
["bitfinex","ETHUSD",1761692409261,0.001,3998.6,3998.5,3.70578998]
["bitfinex","ETHUSD",1761692410563,0.001,3998.6,3998.5,0.64325213]
["bitfinex","ETHUSD",1761692410770,0.001,3998.6,3998.3,0.10215135]
["bitfinex","ETHUSD",1761692411276,0.001,3998.6,3998.4,0.4429]
["bitfinex","ETHUSD",1761692411961,2.213,3998.5,3998.4,0.4429]
["bitfinex","ETHUSD",1761692412287,2.213,3998.5,3998.3,0.002]
["bitfinex","ETHUSD",1761692412288,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692412455,12.4850524,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692412655,12.5841524,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692413657,21.4674534,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692413983,8.0188924,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692414590,12.0033934,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692415698,30.5489924,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692416101,28.8867994,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692416606,28.7251244,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692417214,33.23204933,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692417576,39.06772933,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692418801,38.66222533,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692419109,39.06772933,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761692419530,39.41935386,3997.5,3996.5,0.10019676]
["bitfinex","ETHUSD",1761692419708,2.50148331,3997.7,3996.1,0.005]
["bitfinex","ETHUSD",1761692419709,34.4625804,3997.0,3996.1,0.005]
["bitfinex","ETHUSD",1761692420015,25.65787833,3997.0,3996.1,0.005]
["bitfinex","ETHUSD",1761692420193,25.75687833,3997.0,3996.1,0.005]
["bitfinex","ETHUSD",1761692420511,25.88347708,3997.0,3996.1,0.005]
["bitfinex","ETHUSD",1761692420691,35.49850324,3997.0,3996.1,0.005]
["bitfinex","ETHUSD",1761692421786,41.50833724,3997.0,3996.1,0.005]
["bitfinex","ETHUSD",1761692422698,11.50833724,3997.0,3996.1,0.005]
["bitfinex","ETHUSD",1761692422898,41.50833724,3997.0,3996.1,0.005]
["bitfinex","ETHUSD",1761692425135,34.17404224,3997.0,3996.1,0.2255]
["bitfinex","ETHUSD",1761692425523,28.27972749,3997.0,3996.1,0.6684]
["bitfinex","ETHUSD",1761692425932,26.21132349,3997.0,3996.1,0.6684]
["bitfinex","ETHUSD",1761692426931,14.3909894,3997.0,3996.1,0.6684]
["bitfinex","ETHUSD",1761692427139,18.00908533,3997.0,3996.4,0.4429]
["bitfinex","ETHUSD",1761692427345,18.41458933,3997.0,3996.4,0.4429]
["bitfinex","ETHUSD",1761692427909,41.18350533,3997.0,3996.1,0.6684]
["bitfinex","ETHUSD",1761692428235,41.28250533,3997.0,3996.1,0.2255]
["bitfinex","ETHUSD",1761692428905,11.28250533,3997.0,3996.1,0.2255]
["bitfinex","ETHUSD",1761692429202,41.28250533,3997.0,3996.5,0.002]
["bitfinex","ETHUSD",1761692435341,42.19094398,3997.0,3996.5,0.002]
["bitfinex","ETHUSD",1761692436526,42.09194398,3997.0,3996.5,0.002]
["bitfinex","ETHUSD",1761692436727,4.587443,3996.9,3996.5,0.002]
["bitfinex","ETHUSD",1761692436954,34.860943,3996.9,3996.5,0.002]
["bitfinex","ETHUSD",1761692437233,34.4628308,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692437576,42.09219438,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692437856,42.19119438,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692440766,39.87819438,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692441063,42.09219438,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692441467,7.7303538,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692441770,8.3888688,3996.6,3996.5,0.4629]
["bitfinex","ETHUSD",1761692441939,8.7840998,3996.6,3996.5,0.4629]
["bitfinex","ETHUSD",1761692442139,26.9290068,3996.6,3996.5,0.4629]
["bitfinex","ETHUSD",1761692442340,24.7150068,3996.6,3996.5,0.4629]
["bitfinex","ETHUSD",1761692442540,26.9290068,3996.6,3996.5,0.4629]
["bitfinex","ETHUSD",1761692443241,35.69362038,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692443642,32.12985038,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692443959,32.73785538,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692444156,27.11994338,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692444361,28.43353238,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692444570,27.12968738,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692444775,23.28047338,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692445475,26.63818038,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692446240,42.09219438,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692446857,42.19119438,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692447054,42.65209438,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692447459,42.19119438,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692448369,46.19119438,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761692449461,46.19119438,3996.6,3995.9,1e-08]
["bitfinex","ETHUSD",1761692449462,32.9080065,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1761692449668,42.09257008,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1761692449857,42.19157008,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1761692450258,12.09257008,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1761692450460,33.58365308,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1761692451047,33.68265308,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1761692451360,42.19157008,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1761692452604,46.19157008,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1761692453479,46.19157008,3996.0,3994.2,0.10026205]
["bitfinex","ETHUSD",1761692453480,2.90913426,3994.2,3994.1,0.005]
["bitfinex","ETHUSD",1761692453669,5.12613426,3994.2,3994.1,0.005]
["bitfinex","ETHUSD",1761692454085,5.12613426,3994.2,3994.1,0.4659]
["bitfinex","ETHUSD",1761692455782,2.218,3994.2,3994.1,0.4659]
["bitfinex","ETHUSD",1761692455953,2.218,3994.2,3994.1,0.49093692]
["bitfinex","ETHUSD",1761692456153,2.218,3994.2,3994.1,0.83504772]
["bitfinex","ETHUSD",1761692456369,2.218,3994.2,3994.1,0.8100108]
["bitfinex","ETHUSD",1761692456577,1.5552,3995.3,3994.1,0.8100108]
["bitfinex","ETHUSD",1761692456892,2.62813173,3994.7,3994.2,0.4609]
["bitfinex","ETHUSD",1761692457061,3.7732,3994.6,3994.3,0.36590221]
["bitfinex","ETHUSD",1761692457396,2.218,3994.6,3994.3,0.36590221]
["bitfinex","ETHUSD",1761692457562,0.1248,3994.7,3994.4,0.4609]
["bitfinex","ETHUSD",1761692457762,2.218,3994.6,3994.4,0.4609]
["bitfinex","ETHUSD",1761692457963,2.218,3994.6,3994.5,0.34253885]
["bitfinex","ETHUSD",1761692458397,2.218,3994.6,3994.5,4.64343885]
["bitfinex","ETHUSD",1761692459863,2.218,3994.6,3994.5,4.59343885]
["bitfinex","ETHUSD",1761692460276,4.72137956,3994.6,3994.5,4.59343885]
["bitfinex","ETHUSD",1761692460963,2.218,3994.6,3994.5,4.59343885]
["bitfinex","ETHUSD",1761692461164,4.72137956,3994.6,3994.5,4.3009]
["bitfinex","ETHUSD",1761692461365,10.39511656,3994.6,3994.5,4.3009]
["bitfinex","ETHUSD",1761692462370,9.76667356,3994.6,3994.5,4.3009]
["bitfinex","ETHUSD",1761692462902,9.76667356,3994.6,3994.5,0.4609]
["bitfinex","ETHUSD",1761692463404,2.90907158,3994.3,3994.2,3.84]
["bitfinex","ETHUSD",1761692463708,5.12707158,3994.3,3994.2,4.3009]
["bitfinex","ETHUSD",1761692467836,2.90913426,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692468001,14.56954126,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692468952,34.58913426,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692469158,28.68252826,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692470019,34.58913426,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692470527,34.68813426,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692470932,13.30732726,3994.2,3994.1,0.2236]
["bitfinex","ETHUSD",1761692471103,2.217,3994.2,3994.1,0.657]
["bitfinex","ETHUSD",1761692471307,2.622504,3994.2,3994.1,0.657]
["bitfinex","ETHUSD",1761692471542,2.50316646,3995.0,3994.1,4.497]
["bitfinex","ETHUSD",1761692471543,2.50325689,3994.8,3994.1,4.497]
["bitfinex","ETHUSD",1761692471718,0.1248,3994.3,3994.2,4.2734]
["bitfinex","ETHUSD",1761692471918,0.1248,3994.3,3994.2,4.2984363]
["bitfinex","ETHUSD",1761692472241,2.3428,3994.3,3994.2,4.2984363]
["bitfinex","ETHUSD",1761692472842,2.3428,3994.3,3994.2,4.2734]
["bitfinex","ETHUSD",1761692473042,2.3428,3994.3,3994.2,5.03091805]
["bitfinex","ETHUSD",1761692473350,2.3428,3994.3,3994.2,4.2734]
["bitfinex","ETHUSD",1761692474041,0.1248,3994.3,3994.2,4.2734]
["bitfinex","ETHUSD",1761692474242,2.3428,3994.3,3994.2,4.2734]
["bitfinex","ETHUSD",1761692476754,2.3428,3994.3,3994.2,10.7234]
["bitfinex","ETHUSD",1761692482066,4.84636758,3994.3,3994.2,10.7234]
["bitfinex","ETHUSD",1761692482225,2.3428,3994.3,3994.2,10.7234]
["bitfinex","ETHUSD",1761692482423,5.12707158,3994.3,3994.2,10.29]
["bitfinex","ETHUSD",1761692483262,5.12707158,3994.3,3994.2,10.7234]
["bitfinex","ETHUSD",1761692483652,2.50448519,3994.5,3994.2,10.7234]
["bitfinex","ETHUSD",1761692483819,2.217,3994.4,3994.3,1.5281]
["bitfinex","ETHUSD",1761692485224,4.7205049,3994.4,3994.3,0.4334]
["bitfinex","ETHUSD",1761692485665,2.217,3994.4,3994.3,0.4334]
["bitfinex","ETHUSD",1761692486236,2.217,3994.4,3994.3,10.7234]
["bitfinex","ETHUSD",1761692486483,0.001,3994.5,3994.3,10.7234]
["bitfinex","ETHUSD",1761692486683,0.001,3994.5,3994.4,0.4334]
["bitfinex","ETHUSD",1761692486979,2.218,3994.5,3994.4,2.0288163]
["bitfinex","ETHUSD",1761692488255,2.218,3994.5,3994.4,0.4334]
["bitfinex","ETHUSD",1761692491242,2.218,3994.5,3994.4,6.45]
["bitfinex","ETHUSD",1761692491467,2.218,3994.5,3994.1,0.2236]
["bitfinex","ETHUSD",1761692491666,2.218,3994.5,3994.2,0.4334]
["bitfinex","ETHUSD",1761692492368,0.405504,3994.3,3994.1,0.2236]
["bitfinex","ETHUSD",1761692492574,0.405504,3994.3,3994.2,0.4334]
["bitfinex","ETHUSD",1761692492770,2.621504,3994.3,3994.2,0.4334]
["bitfinex","ETHUSD",1761692492975,4.71956758,3994.3,3994.2,0.4334]
["bitfinex","ETHUSD",1761692493480,2.50356758,3994.3,3994.2,0.4334]
["bitfinex","ETHUSD",1761692493681,4.71856758,3994.3,3994.2,0.4334]
["bitfinex","ETHUSD",1761692493983,2.62843026,3994.2,3994.1,0.2236]
["bitfinex","ETHUSD",1761692494485,2.62843026,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692494783,2.62843026,3994.2,3994.1,0.4404]
["bitfinex","ETHUSD",1761692495653,22.12143985,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692495854,23.07514685,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692500860,21.45557285,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692501061,20.00073285,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692503306,39.20483485,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692503611,37.07760985,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692504419,36.32820085,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692505303,41.46427044,3994.2,3994.1,0.007]
["bitfinex","ETHUSD",1761692505499,32.90938501,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1761692505811,34.46477311,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1761692506008,41.1970737,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1761692506176,41.2960737,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1761692509527,45.2960737,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1761692510724,28.37685152,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692511029,30.59285152,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692511228,30.69185152,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692511525,12.22024252,3992.2,3992.1,0.6754]
["bitfinex","ETHUSD",1761692511695,16.73654311,3992.2,3992.1,0.6754]
["bitfinex","ETHUSD",1761692511894,16.73654311,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692512308,20.80333111,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692513304,31.51559611,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692513518,27.09829552,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692514325,36.78158852,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692514527,6.748538,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692514737,13.48283859,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692515297,20.36359311,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692515502,19.22846211,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692516433,20.59213311,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692517116,18.37413311,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692517317,16.10135252,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761692517627,11.75256952,3992.2,3992.1,0.007]
["bitfinex","ETHUSD",1761692517816,12.27960452,3992.2,3992.1,0.007]
["bitfinex","ETHUSD",1761692518434,36.78358852,3992.2,3992.1,0.007]
["bitfinex","ETHUSD",1761692518731,19.98113952,3992.2,3992.1,0.007]
["bitfinex","ETHUSD",1761692519503,32.35269652,3992.2,3992.1,0.007]
["bitfinex","ETHUSD",1761692520522,36.78358852,3992.2,3992.1,0.007]
["bitfinex","ETHUSD",1761692521810,36.83358852,3992.2,3992.1,0.007]
["bitfinex","ETHUSD",1761692522008,2.91063952,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761692522210,36.68483952,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761692522541,36.78383952,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761692523416,40.78383952,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761692525148,34.51621612,3991.2,3991.1,0.005]
["bitfinex","ETHUSD",1761692525323,50.55083539,3991.2,3991.1,0.005]
["bitfinex","ETHUSD",1761692525822,50.55083539,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761692526352,55.80583539,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761692527135,58.43983539,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761692527330,32.91164404,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692527531,36.68784404,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692527765,36.92674404,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692528248,36.97674404,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692529351,17.36479904,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692529537,19.14885804,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692529738,16.62676304,3990.2,3990.1,0.4684]
["bitfinex","ETHUSD",1761692529940,14.40476304,3990.2,3990.1,0.4684]
["bitfinex","ETHUSD",1761692530120,16.62676304,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692530539,23.02742704,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692531145,20.02686704,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692531545,19.59722704,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692531745,13.39491604,3990.2,3990.1,0.6949]
["bitfinex","ETHUSD",1761692531961,2.50596367,3990.5,3990.1,0.6949]
["bitfinex","ETHUSD",1761692532132,2.50576325,3990.8,3990.2,0.4634]
["bitfinex","ETHUSD",1761692532323,3.7772,3990.7,3990.2,0.76176745]
["bitfinex","ETHUSD",1761692532860,4.725786,3990.9,3990.2,0.76176745]
["bitfinex","ETHUSD",1761692533061,2.111883,3991.1,3990.3,0.4634]
["bitfinex","ETHUSD",1761692533260,2.223,3991.0,3990.3,2.96947214]
["bitfinex","ETHUSD",1761692533462,0.405504,3990.9,3990.4,1.0639542]
["bitfinex","ETHUSD",1761692533680,13.71661927,3992.2,3990.4,1.0639542]
["bitfinex","ETHUSD",1761692533882,30.0,3992.3,3991.1,0.2265]
["bitfinex","ETHUSD",1761692534174,3.543818,3991.6,3991.1,0.2265]
["bitfinex","ETHUSD",1761692534328,20.37987778,3992.3,3992.2,0.2265]
["bitfinex","ETHUSD",1761692534532,28.15807778,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692534732,28.56358178,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692534933,24.56358178,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692535133,21.93507778,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692535368,36.28402178,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692535547,34.62412778,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692536374,36.68952578,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692536851,36.68952578,3992.3,3992.2,0.2265]
["bitfinex","ETHUSD",1761692538466,34.97818678,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692538848,32.75518678,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692539062,32.20118678,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692539270,34.42418678,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692539583,14.08218478,3992.3,3992.2,0.6899]
["bitfinex","ETHUSD",1761692539754,14.08218478,3992.3,3992.2,0.2265]
["bitfinex","ETHUSD",1761692540463,36.68852578,3992.3,3992.2,0.2265]
["bitfinex","ETHUSD",1761692540868,31.89776678,3992.3,3992.2,0.2265]
["bitfinex","ETHUSD",1761692541365,0.005,3992.4,3992.2,0.6899]
["bitfinex","ETHUSD",1761692541560,2.222,3992.3,3992.2,1.03204217]
["bitfinex","ETHUSD",1761692541760,2.627504,3992.3,3992.2,0.2265]
["bitfinex","ETHUSD",1761692541956,1.5552,3992.7,3992.2,0.2265]
["bitfinex","ETHUSD",1761692541957,0.1248,3992.7,3992.2,0.2265]
["bitfinex","ETHUSD",1761692542164,0.1248,3992.7,3992.4,2.50475904]
["bitfinex","ETHUSD",1761692542165,2.223,3992.6,3992.4,2.50475904]
["bitfinex","ETHUSD",1761692542509,2.223,3992.6,3992.3,0.4634]
["bitfinex","ETHUSD",1761692542834,2.223,3992.6,3992.3,0.81801538]
["bitfinex","ETHUSD",1761692542978,2.223,3992.6,3992.2,2.73137391]
["bitfinex","ETHUSD",1761692543163,2.223,3992.5,3992.4,0.4634]
["bitfinex","ETHUSD",1761692543364,2.223,3992.5,3992.4,3.09295904]
["bitfinex","ETHUSD",1761692544083,0.1258,3993.1,3992.8,2.50445491]
["bitfinex","ETHUSD",1761692544285,2.224,3993.0,3992.8,2.50445491]
["bitfinex","ETHUSD",1761692544584,2.224,3993.0,3992.9,4.80430827]
["bitfinex","ETHUSD",1761692545113,0.001,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1761692545270,2.225,3993.1,3993.0,0.4634]
["bitfinex","ETHUSD",1761692545597,2.225,3993.1,3993.0,2.96778266]
["bitfinex","ETHUSD",1761692545799,2.225,3993.1,3993.0,3.51500847]
["bitfinex","ETHUSD",1761692546167,0.001,3993.1,3993.0,3.51500847]
["bitfinex","ETHUSD",1761692546366,2.224,3993.1,3993.0,3.51500847]
["bitfinex","ETHUSD",1761692546766,2.224,3993.1,3993.0,1.01062581]
["bitfinex","ETHUSD",1761692548113,2.629504,3993.1,3992.4,0.75216341]
["bitfinex","ETHUSD",1761692548407,2.629504,3993.1,3991.1,0.2315]
["bitfinex","ETHUSD",1761692548408,2.50494727,3992.1,3991.7,0.4634]
["bitfinex","ETHUSD",1761692548615,14.03616727,3992.1,3991.7,0.4634]
["bitfinex","ETHUSD",1761692548786,10.60106727,3992.1,3991.7,0.4634]
["bitfinex","ETHUSD",1761692548986,5.13445127,3992.1,3992.0,0.6899]
["bitfinex","ETHUSD",1761692549187,5.811504,3992.1,3992.0,0.6899]
["bitfinex","ETHUSD",1761692549382,8.31645127,3992.1,3992.0,0.6899]
["bitfinex","ETHUSD",1761692549582,20.31805127,3992.1,3992.0,0.2265]
["bitfinex","ETHUSD",1761692550202,5.13445127,3992.1,3992.0,0.6899]
["bitfinex","ETHUSD",1761692550403,5.459504,3992.1,3992.0,0.6899]
["bitfinex","ETHUSD",1761692550584,0.1944,3992.9,3992.0,0.6899]
["bitfinex","ETHUSD",1761692550585,2.50457084,3992.7,3992.0,0.6899]
["bitfinex","ETHUSD",1761692550783,4.4654003,3992.5,3992.4,0.2265]
["bitfinex","ETHUSD",1761692551607,1.960704,3992.5,3992.4,0.6899]
["bitfinex","ETHUSD",1761692551906,1.960704,3992.5,3992.4,0.2265]
["bitfinex","ETHUSD",1761692552105,1.960704,3992.5,3992.4,0.6899]
["bitfinex","ETHUSD",1761692552293,4.4654003,3992.5,3992.4,0.6899]
["bitfinex","ETHUSD",1761692552700,1.960704,3992.5,3992.4,0.6899]
["bitfinex","ETHUSD",1761692553399,23.7767763,3992.5,3992.4,0.2265]
["bitfinex","ETHUSD",1761692553599,15.0289773,3992.5,3992.4,0.2265]
["bitfinex","ETHUSD",1761692553910,15.0289773,3992.5,3992.4,0.6899]
["bitfinex","ETHUSD",1761692554088,12.6512553,3992.5,3992.4,0.6899]
["bitfinex","ETHUSD",1761692554290,11.2117663,3992.5,3992.4,0.6899]
["bitfinex","ETHUSD",1761692554502,11.2111363,3992.5,3992.4,0.6899]
["bitfinex","ETHUSD",1761692554815,11.2111363,3992.5,3992.4,0.2265]
["bitfinex","ETHUSD",1761692555383,4.4654003,3992.5,3992.4,0.2265]
["bitfinex","ETHUSD",1761692555591,16.4683953,3992.5,3992.4,0.6899]
["bitfinex","ETHUSD",1761692556290,2.50482178,3992.3,3992.0,0.6919]
["bitfinex","ETHUSD",1761692556493,2.222,3992.2,3992.0,0.6919]
["bitfinex","ETHUSD",1761692556691,2.222,3992.2,3992.1,0.4634]
["bitfinex","ETHUSD",1761692557913,4.72688452,3992.2,3992.1,0.4634]
["bitfinex","ETHUSD",1761692559688,2.91045127,3992.1,3992.0,0.2285]
["bitfinex","ETHUSD",1761692559888,2.91045127,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761692559889,7.33500827,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761692561698,24.91568127,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761692561902,22.63299027,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761692562497,2.602504,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761692562697,2.602504,3992.1,3992.0,0.4756]
["bitfinex","ETHUSD",1761692562698,2.3458,3992.1,3992.0,0.4756]
["bitfinex","ETHUSD",1761692563096,0.1248,3992.1,3992.0,0.7736778]
["bitfinex","ETHUSD",1761692563304,0.199,3992.1,3992.0,0.4756]
["bitfinex","ETHUSD",1761692563709,0.1248,3992.4,3992.0,0.4756]
["bitfinex","ETHUSD",1761692563710,0.001,3992.6,3992.1,2.50493454]
["bitfinex","ETHUSD",1761692563913,2.221,3992.5,3992.3,0.2329]
["bitfinex","ETHUSD",1761692564294,0.001,3992.6,3992.4,0.49864759]
["bitfinex","ETHUSD",1761692564493,2.222,3992.5,3992.4,0.4736]
["bitfinex","ETHUSD",1761692565106,2.222,3992.5,3992.4,0.79474207]
["bitfinex","ETHUSD",1761692565420,2.222,3992.5,3992.4,0.4736]
["bitfinex","ETHUSD",1761692565824,2.222,3992.5,3992.4,2.97835904]
["bitfinex","ETHUSD",1761692566194,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1761692566391,0.167,3992.6,3992.5,2.9782963]
["bitfinex","ETHUSD",1761692566795,0.167,3992.6,3992.5,0.4736]
["bitfinex","ETHUSD",1761692567128,0.167,3992.6,3992.5,2.9782963]
["bitfinex","ETHUSD",1761692567431,0.167,3992.6,3992.5,3.54989767]
["bitfinex","ETHUSD",1761692568528,0.167,3992.6,3992.5,1.04520137]
["bitfinex","ETHUSD",1761692569029,0.167,3992.6,3992.5,0.4736]
["bitfinex","ETHUSD",1761692571134,0.167,3992.6,3992.5,2.9782963]
["bitfinex","ETHUSD",1761692571335,0.001,3993.1,3992.6,3.673]
["bitfinex","ETHUSD",1761692571505,0.001,3993.1,3992.7,3.673]
["bitfinex","ETHUSD",1761692571506,2.22,3993.0,3992.7,3.673]
["bitfinex","ETHUSD",1761692571832,2.22,3993.0,3992.7,5.4567291]
["bitfinex","ETHUSD",1761692572132,2.22,3993.0,3992.8,0.4736]
["bitfinex","ETHUSD",1761692573805,2.221,3993.0,3992.8,0.4736]
["bitfinex","ETHUSD",1761692574433,2.221,3993.0,3992.7,3.673]
["bitfinex","ETHUSD",1761692574635,2.5044973,3992.9,3992.7,3.673]
["bitfinex","ETHUSD",1761692575038,2.50450811,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692575209,33.96278011,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692575403,8.87914111,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692575709,1.960704,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692576023,4.46521211,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692576426,6.68421211,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692576817,4.46521211,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692577016,4.179704,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692577219,4.179704,3992.8,3992.7,4.1466]
["bitfinex","ETHUSD",1761692577414,4.179704,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692577615,6.68421211,3992.8,3992.7,4.1466]
["bitfinex","ETHUSD",1761692578847,1.5552,3992.8,3992.7,4.1466]
["bitfinex","ETHUSD",1761692579057,3.899,3992.8,3992.7,4.1466]
["bitfinex","ETHUSD",1761692579552,3.899,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692579913,6.40350811,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692581051,23.74571011,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692581351,6.40350811,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692581524,9.49136811,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692581726,6.512797,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692581919,3.899,3992.8,3992.7,4.1466]
["bitfinex","ETHUSD",1761692582516,12.13559811,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692583025,3.899,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692583239,6.40350811,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692583420,10.37423211,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692584067,25.20394011,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692584557,25.30754011,3992.8,3992.7,3.673]
["bitfinex","ETHUSD",1761692584869,25.30754011,3992.8,3992.1,0.002]
["bitfinex","ETHUSD",1761692584870,28.97204552,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692585158,18.80614052,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692586017,36.78818852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692586851,36.12696952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692587152,36.78818852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692587658,28.32972252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692588162,33.35134752,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692588322,28.44328652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692588524,30.22428652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692588740,32.44428652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692589133,40.78918852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692589336,39.94566452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692590024,40.78918852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692591138,35.18128652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692591863,27.80760352,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692592023,37.36557652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692592224,37.11483152,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692592428,35.99571652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692592665,29.37939252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692593331,36.78918852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692594252,38.56918852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692594451,37.02012952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692594959,26.32690152,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692595263,26.32690152,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692595264,14.54674152,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692595561,16.50744552,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692595765,2.22,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692595930,17.21988852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692596129,20.30382452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692597376,24.91966452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692598256,28.69841652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692598461,14.85320452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692598834,11.16368152,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692599041,11.09506452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692599246,16.30864552,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692600166,6.68558852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692600531,15.93204952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692601353,6.68558852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692601560,16.36136252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692601857,8.86050552,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692602058,8.86050552,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692602243,6.68558852,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692602441,15.62223152,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692602863,7.097996,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692603050,9.60288052,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692603367,9.92806152,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692603932,9.92806152,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692604361,10.08939752,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692605351,13.57742252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692605545,13.37379852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692605745,12.87529452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692606354,17.61947852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692606546,16.52045252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692606754,14.84409852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692606984,14.39506352,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692607475,20.71740652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692608454,28.16861652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692608639,27.88049652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692609369,6.68558852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692609573,27.88312352,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692610477,28.11312352,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692610685,8.93291752,3992.2,3992.1,0.4455]
["bitfinex","ETHUSD",1761692610858,6.71291752,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692611053,7.09099052,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692611269,9.30999052,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692611452,10.51946052,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692612478,17.67740552,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692612659,14.67740552,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692612857,11.51735852,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692613248,10.29147652,3992.2,3992.1,0.2339]
["bitfinex","ETHUSD",1761692613445,10.87870452,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692614554,15.03363852,3992.2,3992.1,0.6774]
["bitfinex","ETHUSD",1761692614875,14.78228552,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692615180,11.01403852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692615684,6.68358852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692615873,9.43310252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692616258,6.68358852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692616582,1.5552,3992.2,3992.1,4.3504]
["bitfinex","ETHUSD",1761692616809,0.1258,3992.6,3992.1,4.78814513]
["bitfinex","ETHUSD",1761692617085,2.218,3992.5,3992.2,0.4435]
["bitfinex","ETHUSD",1761692620393,0.1258,3992.6,3992.2,0.4435]
["bitfinex","ETHUSD",1761692620582,2.218,3992.4,3992.3,0.7295141]
["bitfinex","ETHUSD",1761692621195,2.218,3992.4,3992.3,4.8465141]
["bitfinex","ETHUSD",1761692621690,0.1258,3992.6,3992.3,4.8465141]
["bitfinex","ETHUSD",1761692621893,2.218,3992.4,3992.3,4.4025141]
["bitfinex","ETHUSD",1761692622493,2.218,3992.4,3992.3,4.8465141]
["bitfinex","ETHUSD",1761692622801,0.1258,3992.6,3992.3,4.8465141]
["bitfinex","ETHUSD",1761692622802,0.001,3992.6,3992.3,9.36712257]
["bitfinex","ETHUSD",1761692623109,0.001,3992.6,3992.5,2.6294963]
["bitfinex","ETHUSD",1761692623265,0.009,3992.6,3992.5,2.6294963]
["bitfinex","ETHUSD",1761692623578,0.009,3992.6,3992.5,3.0734963]
["bitfinex","ETHUSD",1761692625171,0.009,3992.6,3992.5,0.5688]
["bitfinex","ETHUSD",1761692626359,0.009,3992.6,3992.5,0.1248]
["bitfinex","ETHUSD",1761692626560,2.51364422,3992.6,3992.3,4.117]
["bitfinex","ETHUSD",1761692626760,2.51364422,3992.6,3992.4,0.444]
["bitfinex","ETHUSD",1761692626975,2.51364422,3992.6,3992.5,3.673]
["bitfinex","ETHUSD",1761692629089,0.009,3992.6,3992.5,3.673]
["bitfinex","ETHUSD",1761692629291,0.009,3992.6,3992.5,4.117]
["bitfinex","ETHUSD",1761692629495,0.009,3992.6,3992.1,0.2339]
["bitfinex","ETHUSD",1761692629496,0.009,3992.6,3992.1,2.73884179]
["bitfinex","ETHUSD",1761692629663,0.009,3992.6,3992.5,0.444]
["bitfinex","ETHUSD",1761692630876,2.51363357,3992.6,3992.5,0.444]
["bitfinex","ETHUSD",1761692631695,2.51363357,3992.6,3992.2,0.444]
["bitfinex","ETHUSD",1761692631891,2.51364625,3992.6,3992.1,0.6779]
["bitfinex","ETHUSD",1761692632396,2.50470297,3992.5,3992.1,0.6779]
["bitfinex","ETHUSD",1761692633166,2.51366839,3992.6,3992.1,0.99660133]
["bitfinex","ETHUSD",1761692633365,2.51366839,3992.6,3992.2,0.444]
["bitfinex","ETHUSD",1761692634294,0.009,3992.6,3992.2,0.444]
["bitfinex","ETHUSD",1761692635099,2.217,3992.5,3992.2,0.444]
["bitfinex","ETHUSD",1761692636596,4.72171438,3992.5,3992.1,0.2339]
["bitfinex","ETHUSD",1761692636794,4.72171438,3992.5,3992.1,0.6779]
["bitfinex","ETHUSD",1761692636973,4.721711,3992.5,3992.1,0.6779]
["bitfinex","ETHUSD",1761692638773,2.50477021,3992.4,3992.1,0.6779]
["bitfinex","ETHUSD",1761692639903,4.7217147,3992.5,3992.1,0.6779]
["bitfinex","ETHUSD",1761692640282,2.217,3992.5,3992.1,0.6779]
["bitfinex","ETHUSD",1761692640479,2.91038852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692640704,28.44789252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692640906,28.54689252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692641107,30.76489252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692641306,29.01058652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692641693,30.72348952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692642006,19.65902652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692642213,6.386104,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692642374,6.68358852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692642576,20.77352852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692642776,12.93206552,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692642976,6.855433,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692643389,9.36031752,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692643589,11.36247252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692644706,11.36147952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692645015,7.291575,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692645316,9.79645952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692645815,9.73545852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692646490,9.83445852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692646691,35.94386652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692647411,35.84486652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692647809,27.39076352,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692648719,32.00724652,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692649122,26.56955752,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692649300,23.56870352,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692649810,23.33648152,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692649983,9.66531352,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692650713,29.59815452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692651104,29.69715452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692651625,17.69325452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692651829,6.78258852,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692652035,22.87002052,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692652232,36.58453026,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692652624,36.68488967,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692652820,20.59745767,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692653019,50.59745767,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692654137,54.59745767,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692658008,24.59745767,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692658226,54.59745767,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761692658733,34.68945127,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1761692658922,38.68945127,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1761692659736,48.18060032,3991.4,3991.2,3.673]
["bitfinex","ETHUSD",1761692659919,48.18060032,3991.4,3991.1,0.005]
["bitfinex","ETHUSD",1761692659920,50.39960032,3991.4,3991.1,0.005]
["bitfinex","ETHUSD",1761692660119,50.49860032,3991.4,3991.1,0.005]
["bitfinex","ETHUSD",1761692661055,51.99321374,3991.4,3990.1,0.005]
["bitfinex","ETHUSD",1761692661227,48.18135378,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692661429,50.40235378,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692661642,50.50135378,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692662055,50.72465378,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692662260,15.23134804,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692662564,17.45234804,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692663161,35.61980704,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692663371,35.36893104,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692663536,34.94184504,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692664129,33.57663304,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692664330,35.67433304,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692664829,39.67433304,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692665023,40.78784404,3990.2,3990.1,0.005]
["bitfinex","ETHUSD",1761692666860,40.78784404,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761692667823,29.36132604,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761692668049,40.68784404,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761692668863,21.21787104,3990.2,3990.1,0.67660001]
["bitfinex","ETHUSD",1761692669163,19.63133304,3990.2,3990.1,0.21670001]
["bitfinex","ETHUSD",1761692669363,25.90151608,3990.2,3990.1,0.21670001]
["bitfinex","ETHUSD",1761692669564,24.67045008,3990.2,3990.1,0.67660001]
["bitfinex","ETHUSD",1761692670159,25.25732008,3990.2,3990.1,0.67660001]
["bitfinex","ETHUSD",1761692670327,25.25732008,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761692671367,20.73070004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761692673162,6.68884404,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761692673365,36.68884404,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761692673666,14.51666804,3990.2,3990.1,0.67660001]
["bitfinex","ETHUSD",1761692673869,11.07128504,3990.2,3990.1,0.67660001]
["bitfinex","ETHUSD",1761692674071,7.822208,3990.2,3990.1,4.34960001]
["bitfinex","ETHUSD",1761692674293,2.5059941,3990.5,3990.1,4.78456001]
["bitfinex","ETHUSD",1761692674502,0.1248,3990.2,3990.1,4.32466001]
["bitfinex","ETHUSD",1761692674790,4.307504,3990.2,3990.1,4.32466001]
["bitfinex","ETHUSD",1761692674999,0.7528467,3991.5,3990.1,4.78456001]
["bitfinex","ETHUSD",1761692675289,23.69090012,3991.2,3991.1,0.2167]
["bitfinex","ETHUSD",1761692675494,25.91290012,3991.2,3991.1,0.2167]
["bitfinex","ETHUSD",1761692675698,17.20651712,3991.2,3991.1,0.6766]
["bitfinex","ETHUSD",1761692675992,17.3491549,3991.1,3991.0,0.2167]
["bitfinex","ETHUSD",1761692676195,17.3491549,3991.1,3991.0,0.6766]
["bitfinex","ETHUSD",1761692676397,14.9317579,3991.1,3991.0,0.6766]
["bitfinex","ETHUSD",1761692676691,13.0711659,3991.1,3991.0,0.6766]
["bitfinex","ETHUSD",1761692677493,17.2330569,3991.1,3991.0,0.6766]
["bitfinex","ETHUSD",1761692678191,17.2330569,3991.1,3991.0,0.2167]
["bitfinex","ETHUSD",1761692678485,22.4238509,3991.1,3991.0,0.2167]
["bitfinex","ETHUSD",1761692678989,19.56579925,3990.8,3990.7,0.4599]
["bitfinex","ETHUSD",1761692679172,19.88704225,3990.8,3990.7,0.4599]
["bitfinex","ETHUSD",1761692679379,15.68610525,3990.8,3990.7,0.4599]
["bitfinex","ETHUSD",1761692679680,15.68610525,3990.8,3990.7,4.1329]
["bitfinex","ETHUSD",1761692679878,16.09160925,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692680397,33.43921425,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692680548,13.233231,3990.8,3990.7,4.1187]
["bitfinex","ETHUSD",1761692680881,9.081641,3990.8,3990.7,4.1187]
["bitfinex","ETHUSD",1761692681048,11.58740425,3990.8,3990.7,4.1187]
["bitfinex","ETHUSD",1761692681250,6.68946725,3990.8,3990.7,4.1187]
["bitfinex","ETHUSD",1761692681446,6.28396325,3990.8,3990.7,4.1187]
["bitfinex","ETHUSD",1761692681653,14.46046625,3990.8,3990.7,4.1187]
["bitfinex","ETHUSD",1761692681866,14.46046625,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692681867,14.86597025,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692682564,21.73524025,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692683473,36.68946725,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692683674,26.77989525,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692683984,12.00558625,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692684376,26.79601425,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692685376,36.68946725,3990.8,3990.7,3.673]
["bitfinex","ETHUSD",1761692685680,27.99152083,3990.6,3990.5,3.673]
["bitfinex","ETHUSD",1761692685885,29.54672083,3990.6,3990.5,3.673]
["bitfinex","ETHUSD",1761692686048,25.69682983,3990.6,3990.5,3.673]
["bitfinex","ETHUSD",1761692686383,34.46659283,3990.6,3990.5,3.673]
["bitfinex","ETHUSD",1761692686951,29.17818983,3990.6,3990.5,3.673]
["bitfinex","ETHUSD",1761692687345,32.39547183,3990.6,3990.5,3.673]
["bitfinex","ETHUSD",1761692687548,14.62501183,3990.6,3990.5,4.1187]
["bitfinex","ETHUSD",1761692687748,6.185382,3990.6,3990.5,4.1187]
["bitfinex","ETHUSD",1761692688358,4.46659283,3990.6,3990.5,4.1187]
["bitfinex","ETHUSD",1761692688652,23.14034283,3990.6,3990.5,4.1187]
["bitfinex","ETHUSD",1761692688853,22.39819483,3990.6,3990.5,4.1187]
["bitfinex","ETHUSD",1761692689180,22.39819483,3990.6,3990.5,3.673]
["bitfinex","ETHUSD",1761692689481,15.78601983,3990.6,3990.5,4.1187]
["bitfinex","ETHUSD",1761692689871,10.91726283,3990.6,3990.5,4.1187]
["bitfinex","ETHUSD",1761692690280,10.91726283,3990.6,3990.5,3.673]
["bitfinex","ETHUSD",1761692690482,36.68959283,3990.6,3990.5,3.673]
["bitfinex","ETHUSD",1761692691581,20.07079923,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692691787,22.01778723,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692691963,21.62336623,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692692150,20.17555423,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692692670,18.91589123,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692692875,4.183704,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692693488,1.5552,3990.3,3990.2,4.55321]
["bitfinex","ETHUSD",1761692693680,3.7782,3990.3,3990.2,4.55321]
["bitfinex","ETHUSD",1761692694768,3.7782,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692694987,9.775996,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692695196,8.233996,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692695581,11.14557723,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692695780,8.6395,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692696500,11.14557723,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692697295,8.6395,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692697905,11.14557723,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692698203,11.14557723,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692698204,27.47018523,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692698404,13.88729223,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692698872,13.53023723,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692699073,13.31844023,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692699272,13.33031623,3990.3,3990.2,4.1187]
["bitfinex","ETHUSD",1761692700171,6.68978123,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692700368,19.93147823,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692701175,6.68978123,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692701371,23.54472823,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692701606,23.64382823,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692702287,27.26243123,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692703173,36.78888123,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692704906,36.29420923,3990.3,3990.2,3.673]
["bitfinex","ETHUSD",1761692705276,34.46684404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692705474,34.56594404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692706208,8.46684404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692706408,40.68884404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692706809,38.46684404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692707011,15.27824304,3990.2,3990.1,0.22640001]
["bitfinex","ETHUSD",1761692707305,24.56105104,3990.2,3990.1,0.67210001]
["bitfinex","ETHUSD",1761692707806,23.00585104,3990.2,3990.1,0.67210001]
["bitfinex","ETHUSD",1761692708012,24.56105104,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692708405,36.68984404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692708903,16.33942704,3990.2,3990.1,0.65660001]
["bitfinex","ETHUSD",1761692709302,17.14702504,3990.2,3990.1,0.65660001]
["bitfinex","ETHUSD",1761692710040,17.14702504,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692710536,36.78894404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692712008,40.78894404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692717441,10.78894404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692717617,40.78894404,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1761692717821,0.515804,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692718026,50.07171671,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692718341,22.35797227,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692718507,32.64825127,3989.2,3989.1,0.22970001]
["bitfinex","ETHUSD",1761692718907,32.64825127,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692719548,40.69247227,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692721528,10.69247227,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692721732,40.69247227,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692722876,19.31307127,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692723682,40.69247227,3989.2,3989.1,0.44950001]
["bitfinex","ETHUSD",1761692723983,28.12661027,3989.2,3989.1,0.44950001]
["bitfinex","ETHUSD",1761692724140,28.12661027,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692724870,40.69247227,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692726339,40.79157227,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692728677,38.46747227,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692728971,33.49391027,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692729141,32.92971027,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692729778,40.29347727,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692730277,35.42747727,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692730477,33.20047727,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692730674,28.11561527,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692730882,30.67319527,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761692731886,30.67319527,3989.2,3987.7,0.0186288]
["bitfinex","ETHUSD",1761692731887,2.55802568,3987.2,3984.4,2.23004087]
["bitfinex","ETHUSD",1761692732086,8.29359,3986.2,3985.6,0.2297]
["bitfinex","ETHUSD",1761692732257,1.960704,3986.2,3986.1,0.2347]
["bitfinex","ETHUSD",1761692732446,4.215704,3986.2,3986.1,0.2347]
["bitfinex","ETHUSD",1761692732647,0.405504,3986.2,3986.1,0.2347]
["bitfinex","ETHUSD",1761692732985,2.256,3986.2,3986.1,0.6842]
["bitfinex","ETHUSD",1761692733200,6.72535885,3986.2,3986.1,0.2347]
["bitfinex","ETHUSD",1761692733379,17.40627185,3986.2,3986.1,0.2347]
["bitfinex","ETHUSD",1761692733951,17.40627185,3986.2,3986.1,0.6842]
["bitfinex","ETHUSD",1761692734155,17.40627185,3986.2,3986.1,0.005]
["bitfinex","ETHUSD",1761692734368,21.81259485,3986.2,3986.1,0.005]
["bitfinex","ETHUSD",1761692735292,33.93566685,3986.2,3986.1,0.005]
["bitfinex","ETHUSD",1761692735591,33.68456585,3986.2,3986.1,0.005]
["bitfinex","ETHUSD",1761692736092,2.258,3986.2,3986.1,0.6842]
["bitfinex","ETHUSD",1761692736457,1.783,3986.2,3986.1,0.6842]
["bitfinex","ETHUSD",1761692740410,1.783,3986.2,3986.1,0.6934]
["bitfinex","ETHUSD",1761692740976,1.783,3986.2,3986.1,3.20211779]
["bitfinex","ETHUSD",1761692741508,1.783,3986.2,3986.1,0.6934]
["bitfinex","ETHUSD",1761692741810,1.783,3986.2,3986.1,0.8182]
["bitfinex","ETHUSD",1761692745116,0.1248,3986.8,3986.1,0.8182]
["bitfinex","ETHUSD",1761692745408,0.118,3986.9,3986.8,2.50822904]
["bitfinex","ETHUSD",1761692745596,2.258,3987.0,3986.8,2.50822904]
["bitfinex","ETHUSD",1761692745805,2.258,3987.0,3986.9,2.9669144]
["bitfinex","ETHUSD",1761692745995,1.987,3988.9,3987.0,2.508138]
["bitfinex","ETHUSD",1761692746198,1.5552,3988.0,3987.3,2.50791559]
["bitfinex","ETHUSD",1761692746390,2.258,3987.9,3987.4,2.50788381]
["bitfinex","ETHUSD",1761692746815,2.258,3987.9,3987.1,0.4013838]
["bitfinex","ETHUSD",1761692746816,2.258,3987.9,3987.5,2.9665352]
["bitfinex","ETHUSD",1761692746985,2.258,3987.9,3987.5,2.5078352]
["bitfinex","ETHUSD",1761692747322,2.258,3987.9,3987.6,0.4587]
["bitfinex","ETHUSD",1761692747509,2.258,3987.9,3987.7,0.29664883]
["bitfinex","ETHUSD",1761692748017,2.258,3987.9,3987.8,0.4587]
["bitfinex","ETHUSD",1761692748221,2.258,3987.9,3987.8,4.1317]
["bitfinex","ETHUSD",1761692749306,2.258,3987.9,3987.8,0.4587]
["bitfinex","ETHUSD",1761692752085,2.258,3987.9,3987.4,3.673]
["bitfinex","ETHUSD",1761692752308,0.405504,3987.8,3987.1,0.8600838]
["bitfinex","ETHUSD",1761692752593,2.50777409,3987.6,3987.1,0.8600838]
["bitfinex","ETHUSD",1761692752893,4.76184422,3987.5,3987.2,0.4587]
["bitfinex","ETHUSD",1761692753394,2.50795074,3987.4,3987.2,0.4587]
["bitfinex","ETHUSD",1761692754020,2.254,3987.5,3987.2,0.4587]
["bitfinex","ETHUSD",1761692754919,4.76185255,3987.5,3987.2,0.4587]
["bitfinex","ETHUSD",1761692755709,2.254,3987.5,3987.2,0.4587]
["bitfinex","ETHUSD",1761692758628,4.76183979,3987.5,3987.2,0.4587]
["bitfinex","ETHUSD",1761692760441,2.881548,3987.1,3986.2,0.4587]
["bitfinex","ETHUSD",1761692760740,7.432924,3986.8,3986.2,0.4587]
["bitfinex","ETHUSD",1761692760926,9.515308,3986.6,3986.2,0.5835]
["bitfinex","ETHUSD",1761692761239,3.937875,3986.6,3986.1,0.2367]
["bitfinex","ETHUSD",1761692761428,1.5552,3986.6,3986.1,0.2367]
["bitfinex","ETHUSD",1761692761628,1.5552,3986.4,3986.1,0.6954]
["bitfinex","ETHUSD",1761692761942,2.253,3986.3,3986.1,0.6954]
["bitfinex","ETHUSD",1761692762244,0.577704,3986.9,3986.1,0.6954]
["bitfinex","ETHUSD",1761692762245,2.253,3986.2,3986.1,0.6954]
["bitfinex","ETHUSD",1761692763461,21.82762685,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692763615,22.25842685,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692763942,14.03990885,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692764633,41.44292408,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692764809,24.92208385,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692765003,23.75771385,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692765407,16.22978185,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692765625,14.59031185,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692765823,14.38414085,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692766021,5.065843,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692766345,7.319843,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692766731,2.254,3986.2,3986.1,0.6901]
["bitfinex","ETHUSD",1761692766922,2.254,3986.2,3986.1,1.2633818]
["bitfinex","ETHUSD",1761692767410,2.254,3986.2,3986.1,3.19881779]
["bitfinex","ETHUSD",1761692769038,2.254,3986.2,3986.1,0.6901]
["bitfinex","ETHUSD",1761692771969,2.254,3986.2,3986.1,3.19881779]
["bitfinex","ETHUSD",1761692772128,2.254,3986.2,3986.1,0.6901]
["bitfinex","ETHUSD",1761692773169,2.255,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692774034,2.255,3986.2,3986.1,0.6871]
["bitfinex","ETHUSD",1761692774364,2.255,3986.2,3986.1,3.77877041]
["bitfinex","ETHUSD",1761692775168,2.255,3986.2,3986.1,1.27005262]
["bitfinex","ETHUSD",1761692775873,2.255,3986.2,3986.1,3.77877041]
["bitfinex","ETHUSD",1761692776072,2.255,3986.2,3986.1,3.80385758]
["bitfinex","ETHUSD",1761692776276,2.255,3986.2,3986.1,3.77877041]
["bitfinex","ETHUSD",1761692776569,2.255,3986.2,3986.1,3.90357041]
["bitfinex","ETHUSD",1761692777137,0.001,3986.2,3986.1,3.90357041]
["bitfinex","ETHUSD",1761692779149,0.001,3986.2,3986.1,0.93995262]
["bitfinex","ETHUSD",1761692779349,0.001,3986.2,3986.1,0.1318]
["bitfinex","ETHUSD",1761692779573,0.001,3986.2,3986.1,0.8119]
["bitfinex","ETHUSD",1761692779965,0.001,3986.2,3986.1,3.32061779]
["bitfinex","ETHUSD",1761692780471,0.001,3986.2,3986.1,0.8119]
["bitfinex","ETHUSD",1761692780677,0.001,3986.2,3986.1,0.357]
["bitfinex","ETHUSD",1761692781671,0.001,3986.2,3986.1,0.1318]
["bitfinex","ETHUSD",1761692782273,0.001,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692783037,20.37906085,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692784116,22.01177885,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692785016,4.85845885,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692785316,24.86964785,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692785888,23.42177485,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692786118,23.42188385,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692786421,20.69107285,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692787093,20.97320285,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692787301,8.71944685,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692788089,16.53310285,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692788400,13.12661285,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692789136,14.91961085,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692789342,11.92087085,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692790221,13.85714785,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692790599,11.11649685,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692791213,21.54285885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692792354,24.03444085,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692792559,23.78566485,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692793157,14.96496585,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692793359,4.47035885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692793656,8.29755185,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692794262,0.001,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692794588,0.001,3986.2,3986.1,4.3652]
["bitfinex","ETHUSD",1761692794767,0.001,3986.2,3986.1,3.907]
["bitfinex","ETHUSD",1761692794912,1.5562,3986.2,3986.1,3.907]
["bitfinex","ETHUSD",1761692795365,1.5562,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692796871,1.5562,3986.2,3986.1,3.907]
["bitfinex","ETHUSD",1761692797177,5.3578,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692797673,1.5562,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692799895,15.67194985,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692800180,13.09373585,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692800888,13.55954685,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692801086,13.09394785,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692801599,13.47134785,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692801754,19.16186285,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692802257,17.12159085,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692802854,22.10502285,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692803795,4.97255885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692803969,34.97255885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692804167,28.97878185,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692804888,31.97878185,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692805054,25.09384285,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692805752,24.05073385,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692805984,31.92959885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692806171,30.23678885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692806487,16.25733885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692806889,24.04579685,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692807280,23.60682885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692807788,19.14522585,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692808085,5.1429,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692808262,7.65155485,3986.2,3986.1,3.907]
["bitfinex","ETHUSD",1761692808474,7.65155485,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692808897,4.59515885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692809088,12.68137185,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692809563,6.91085,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692810993,9.43100085,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692812000,15.21258485,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692812293,10.232357,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692812494,7.89031,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692812702,6.89031,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692813000,7.153951,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692813171,9.41165185,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692814011,11.87013385,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692814192,11.63913385,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692814403,8.884475,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692815019,9.612559,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692815228,9.370921,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692815822,9.130479,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692816019,4.59515885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692816189,13.65276885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692817131,13.65529185,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692817603,6.879399,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692818109,6.888917,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692818311,6.231338,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692819306,6.34202,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692819518,8.85067485,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692820108,12.40781385,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692821245,25.82743385,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692822043,26.20483385,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692822245,34.01392785,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692822446,33.76409185,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692822643,33.63929185,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692823222,34.84775885,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692824747,30.09154971,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692825113,40.28998871,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692826753,22.02620185,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692827347,26.16146885,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692828318,31.40330685,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692828627,30.95600085,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692829247,28.55313985,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692829449,25.96964685,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692829645,21.05005185,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692829837,17.89360485,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692830244,34.47035885,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692830918,23.39594185,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692831319,14.57863285,3986.2,3986.1,0.007]
["bitfinex","ETHUSD",1761692831522,10.55789185,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692831722,12.11309185,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692832420,18.38175385,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692832617,18.12056585,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692832820,16.02763885,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692833124,13.82174385,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692833422,12.87174385,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692833823,10.363089,3986.2,3986.1,3.68]
["bitfinex","ETHUSD",1761692834024,3.7922,3986.2,3986.1,4.3792]
["bitfinex","ETHUSD",1761692834254,0.001,3986.2,3986.1,1.39500101]
["bitfinex","ETHUSD",1761692834454,0.001,3986.2,3986.1,3.9037188]
["bitfinex","ETHUSD",1761692834622,2.237,3986.2,3986.1,3.9037188]
["bitfinex","ETHUSD",1761692835352,0.001,3986.2,3986.1,3.9037188]
["bitfinex","ETHUSD",1761692840959,4.06336002,3987.0,3986.7,1.435]
["bitfinex","ETHUSD",1761692841136,2.234,3986.9,3986.7,1.435]
["bitfinex","ETHUSD",1761692841330,2.50799198,3987.3,3986.8,0.6135]
["bitfinex","ETHUSD",1761692841526,2.50799198,3987.3,3986.9,3.84]
["bitfinex","ETHUSD",1761692841931,2.234,3987.2,3986.9,3.84]
["bitfinex","ETHUSD",1761692842165,4.74204685,3987.2,3986.9,4.31]
["bitfinex","ETHUSD",1761692842469,1.5552,3987.1,3986.9,4.31]
["bitfinex","ETHUSD",1761692842637,1.5552,3987.1,3986.9,3.84]
["bitfinex","ETHUSD",1761692844154,2.50808952,3987.1,3986.9,3.84]
["bitfinex","ETHUSD",1761692844353,1.5552,3987.0,3986.9,3.84]
["bitfinex","ETHUSD",1761692844798,4.74204694,3987.2,3986.9,3.84]
["bitfinex","ETHUSD",1761692845101,2.234,3987.2,3987.0,0.5748]
["bitfinex","ETHUSD",1761692845598,2.234,3987.2,3987.0,0.1048]
["bitfinex","ETHUSD",1761692846595,2.234,3987.2,3986.9,3.84]
["bitfinex","ETHUSD",1761692846768,2.234,3987.2,3986.7,1.5598]
["bitfinex","ETHUSD",1761692847098,1.5552,3987.0,3986.7,1.71578]
["bitfinex","ETHUSD",1761692847387,9.690915,3986.8,3986.7,1.435]
["bitfinex","ETHUSD",1761692847566,8.178104,3986.8,3986.7,1.435]
["bitfinex","ETHUSD",1761692848386,7.479298,3986.8,3986.7,1.435]
["bitfinex","ETHUSD",1761692849356,8.704317,3986.8,3986.7,1.435]
["bitfinex","ETHUSD",1761692850393,8.691807,3986.8,3986.7,1.435]
["bitfinex","ETHUSD",1761692850998,3.7872,3986.8,3986.7,1.435]
["bitfinex","ETHUSD",1761692851205,3.7872,3986.8,3986.7,1.84183251]
["bitfinex","ETHUSD",1761692851396,3.7872,3986.8,3986.7,2.31183251]
["bitfinex","ETHUSD",1761692851611,3.7872,3986.8,3986.7,4.82017274]
["bitfinex","ETHUSD",1761692851904,2.91435614,3987.5,3987.2,2.50800443]
["bitfinex","ETHUSD",1761692851905,0.001,3987.5,3987.2,2.50800443]
["bitfinex","ETHUSD",1761692852101,2.231,3987.3,3987.2,2.50800443]
["bitfinex","ETHUSD",1761692852624,2.231,3987.3,3987.2,2.97800443]
["bitfinex","ETHUSD",1761692852769,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1761692852973,0.001,3987.5,3987.4,12.26012974]
["bitfinex","ETHUSD",1761692853396,0.001,3987.5,3987.4,8.42012974]
["bitfinex","ETHUSD",1761692853594,0.001,3987.5,3987.4,10.13062316]
["bitfinex","ETHUSD",1761692853808,0.001,3987.5,3987.4,13.97062316]
["bitfinex","ETHUSD",1761692857212,0.001,3987.5,3987.4,14.07103446]
["bitfinex","ETHUSD",1761692861727,0.001,3987.5,3987.4,20.52103446]
["bitfinex","ETHUSD",1761692862736,0.001,3987.5,3987.4,20.64583446]
["bitfinex","ETHUSD",1761692863358,0.001,3987.5,3987.4,19.73186153]
["bitfinex","ETHUSD",1761692866177,0.001,3987.5,3987.4,21.28706153]
["bitfinex","ETHUSD",1761692866542,0.001,3987.5,3987.4,25.81531846]
["bitfinex","ETHUSD",1761692867182,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761692867371,0.001,3987.9,3987.8,20.56414291]
["bitfinex","ETHUSD",1761692867542,0.001,3987.9,3987.8,21.03464291]
["bitfinex","ETHUSD",1761692868443,0.001,3987.9,3987.8,21.13504539]
["bitfinex","ETHUSD",1761692869076,0.001,3987.9,3987.8,14.68504539]
["bitfinex","ETHUSD",1761692872786,0.001,3987.9,3987.8,21.13504539]
["bitfinex","ETHUSD",1761692874361,0.001,3987.9,3987.8,16.60678846]
["bitfinex","ETHUSD",1761692875082,0.001,3987.9,3987.8,16.13628846]
["bitfinex","ETHUSD",1761692875289,0.001,3987.9,3987.8,20.56414291]
["bitfinex","ETHUSD",1761692875652,0.001,3987.9,3987.8,21.03464291]
["bitfinex","ETHUSD",1761692875982,0.001,3987.9,3987.8,10.05638598]
["bitfinex","ETHUSD",1761692876352,0.001,3987.9,3987.8,16.50638598]
["bitfinex","ETHUSD",1761692876659,0.001,3987.9,3987.8,16.60678468]
["bitfinex","ETHUSD",1761692879788,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1761692880099,0.001,3988.3,3988.2,13.98694094]
["bitfinex","ETHUSD",1761692880289,0.001,3988.3,3988.2,21.03224094]
["bitfinex","ETHUSD",1761692880495,0.001,3988.3,3988.2,21.13262881]
["bitfinex","ETHUSD",1761692883112,0.3276,3988.3,3988.2,12.92019682]
["bitfinex","ETHUSD",1761692883405,0.3276,3988.3,3988.2,10.4128]
["bitfinex","ETHUSD",1761692883569,0.3276,3988.3,3988.2,12.92019682]
["bitfinex","ETHUSD",1761692883772,0.3276,3988.3,3988.2,10.4128]
["bitfinex","ETHUSD",1761692884822,0.3276,3988.3,3988.2,2.63219682]
["bitfinex","ETHUSD",1761692885313,0.3276,3988.3,3988.2,3.9628]
["bitfinex","ETHUSD",1761692889519,18.41799995,3988.3,3988.2,3.838]
["bitfinex","ETHUSD",1761692889821,14.31530795,3988.3,3988.2,3.838]
["bitfinex","ETHUSD",1761692890529,18.17887195,3988.3,3988.2,3.838]
["bitfinex","ETHUSD",1761692891494,21.70465995,3988.3,3988.2,3.838]
["bitfinex","ETHUSD",1761692891723,21.19773619,3988.3,3988.2,3.838]
["bitfinex","ETHUSD",1761692892029,21.03202069,3988.1,3988.0,0.1]
["bitfinex","ETHUSD",1761692892226,25.96578162,3988.1,3988.0,0.1]
["bitfinex","ETHUSD",1761692892418,26.29238162,3988.1,3988.0,0.1]
["bitfinex","ETHUSD",1761692892723,21.15716762,3988.1,3988.0,0.1]
["bitfinex","ETHUSD",1761692892926,20.80439662,3988.1,3988.0,0.1]
["bitfinex","ETHUSD",1761692893135,15.16478262,3988.1,3988.0,0.1]
["bitfinex","ETHUSD",1761692893630,24.3945422,3988.1,3988.0,0.1]
["bitfinex","ETHUSD",1761692893923,22.2209062,3988.1,3988.0,0.1]
["bitfinex","ETHUSD",1761692894131,0.405504,3986.8,3986.7,1.435]
["bitfinex","ETHUSD",1761692894303,2.4556,3986.9,3986.7,1.435]
["bitfinex","ETHUSD",1761692894946,0.3221,3986.8,3986.7,1.435]
["bitfinex","ETHUSD",1761692895693,0.3221,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1761692897692,2.4556,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1761692897693,2.228,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1761692898015,2.23,3987.1,3986.9,2.50815783]
["bitfinex","ETHUSD",1761692898223,2.23,3987.1,3986.6,0.9762006]
["bitfinex","ETHUSD",1761692898443,2.5513,3987.1,3986.6,3.01224797]
["bitfinex","ETHUSD",1761692898734,2.5513,3987.1,3986.7,2.5083201]
["bitfinex","ETHUSD",1761692899226,2.5513,3987.1,3986.8,2.50826659]
["bitfinex","ETHUSD",1761692899594,2.5513,3987.1,3986.9,0.1248]
["bitfinex","ETHUSD",1761692900824,2.23,3987.1,3986.9,0.1248]
["bitfinex","ETHUSD",1761692901127,2.5513,3987.1,3986.9,0.1248]
["bitfinex","ETHUSD",1761692901434,0.3213,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1761692901794,2.23,3987.1,3986.9,0.1248]
["bitfinex","ETHUSD",1761692901998,2.5513,3987.1,3986.9,0.1248]
["bitfinex","ETHUSD",1761692902436,2.5513,3987.1,3986.9,0.1268]
["bitfinex","ETHUSD",1761692904711,0.3213,3987.0,3986.9,0.1268]
["bitfinex","ETHUSD",1761692908238,14.55347649,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761692908556,2.23,3987.1,3986.9,0.002]
["bitfinex","ETHUSD",1761692909214,0.3213,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761692911249,2.23,3987.1,3986.9,0.002]
["bitfinex","ETHUSD",1761692914337,2.23,3987.1,3986.9,2.51019666]
["bitfinex","ETHUSD",1761692914742,2.23,3987.1,3987.0,0.1]
["bitfinex","ETHUSD",1761692920172,2.23,3987.1,3987.0,0.5372]
["bitfinex","ETHUSD",1761692920378,2.23,3987.1,3987.0,3.04535149]
["bitfinex","ETHUSD",1761692920577,2.23,3987.1,3987.0,2.60815149]
["bitfinex","ETHUSD",1761692921445,2.23,3987.1,3987.0,0.2248]
["bitfinex","ETHUSD",1761692922074,2.5519,3987.1,3987.0,0.2248]
["bitfinex","ETHUSD",1761692922274,2.5519,3987.1,3987.0,0.1]
["bitfinex","ETHUSD",1761692923083,2.5519,3987.1,3987.0,3.938]
["bitfinex","ETHUSD",1761692923892,2.23,3987.1,3987.0,3.938]
["bitfinex","ETHUSD",1761692924502,2.5519,3987.1,3987.0,3.938]
["bitfinex","ETHUSD",1761692924794,2.23,3987.1,3987.0,6.44615149]
["bitfinex","ETHUSD",1761692926410,0.1248,3987.5,3987.0,4.88984822]
["bitfinex","ETHUSD",1761692926705,1.821,3987.7,3987.1,9.38060246]
["bitfinex","ETHUSD",1761692926853,1.821,3987.7,3987.5,2.50778846]
["bitfinex","ETHUSD",1761692927061,1.821,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761692927554,0.001,3988.3,3987.8,2.50758908]
["bitfinex","ETHUSD",1761692927760,2.229,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1761692927980,2.229,3988.2,3988.1,3.9628]
["bitfinex","ETHUSD",1761692928688,2.673,3988.2,3988.1,3.9628]
["bitfinex","ETHUSD",1761692930092,2.229,3988.2,3988.1,3.9628]
["bitfinex","ETHUSD",1761692930592,2.229,3988.2,3987.2,2.229]
["bitfinex","ETHUSD",1761692930593,10.080925,3987.9,3986.9,0.002]
["bitfinex","ETHUSD",1761692930799,3.420848,3987.7,3986.9,0.002]
["bitfinex","ETHUSD",1761692931101,3.419802,3987.6,3986.9,2.51019481]
["bitfinex","ETHUSD",1761692931274,3.867202,3987.6,3987.0,2.60813486]
["bitfinex","ETHUSD",1761692931473,3.2255,3987.5,3987.0,2.60813486]
["bitfinex","ETHUSD",1761692931709,2.229,3987.4,3987.0,2.60813486]
["bitfinex","ETHUSD",1761692932591,2.229,3987.4,3987.0,0.1]
["bitfinex","ETHUSD",1761692932996,0.444,3987.3,3987.0,0.1]
["bitfinex","ETHUSD",1761692935878,10.620964,3987.1,3987.0,0.1]
["bitfinex","ETHUSD",1761692936206,11.35515758,3987.1,3987.0,0.1]
["bitfinex","ETHUSD",1761692936394,11.79915758,3987.1,3987.0,0.1]
["bitfinex","ETHUSD",1761692937008,11.89772235,3987.1,3987.0,0.1]
["bitfinex","ETHUSD",1761692938007,11.89940135,3987.1,3987.0,0.102]
["bitfinex","ETHUSD",1761692938307,2.229,3987.1,3987.0,0.102]
["bitfinex","ETHUSD",1761692941796,2.673,3987.1,3987.0,0.102]
["bitfinex","ETHUSD",1761692942917,2.229,3987.1,3987.0,0.102]
["bitfinex","ETHUSD",1761692945426,0.1248,3987.3,3987.0,2.8838579]
["bitfinex","ETHUSD",1761692945605,1.696,3987.2,3987.1,0.02508088]
["bitfinex","ETHUSD",1761692945801,0.1248,3987.6,3987.2,2.50799559]
["bitfinex","ETHUSD",1761692946028,2.229,3987.5,3987.2,2.50799559]
["bitfinex","ETHUSD",1761692946230,2.229,3987.5,3987.3,4.30027962]
["bitfinex","ETHUSD",1761692946441,2.229,3987.5,3987.4,2.94865784]
["bitfinex","ETHUSD",1761692946939,2.229,3987.5,3987.4,6.78665784]
["bitfinex","ETHUSD",1761692947226,2.229,3987.8,3987.4,4.40355796]
["bitfinex","ETHUSD",1761692947429,2.229,3987.8,3987.5,3.838]
["bitfinex","ETHUSD",1761692947631,2.6696,3987.8,3987.5,6.3458109]
["bitfinex","ETHUSD",1761692948530,2.229,3987.8,3987.6,2.50771235]
["bitfinex","ETHUSD",1761692950140,2.229,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761692950835,2.229,3987.8,3987.5,3.838]
["bitfinex","ETHUSD",1761692951132,2.229,3987.8,3987.5,6.34580176]
["bitfinex","ETHUSD",1761692951710,2.229,3987.8,3987.4,0.1248]
["bitfinex","ETHUSD",1761692951711,2.229,3987.8,3987.6,2.50777371]
["bitfinex","ETHUSD",1761692951907,2.229,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761692953108,2.229,3987.8,3987.6,2.50775203]
["bitfinex","ETHUSD",1761692954744,2.229,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761692955848,2.229,3987.8,3987.7,2.63251121]
["bitfinex","ETHUSD",1761692956023,2.229,3987.8,3987.7,3.32696233]
["bitfinex","ETHUSD",1761692956947,2.229,3987.8,3987.7,7.16496233]
["bitfinex","ETHUSD",1761692957182,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1761692957455,0.001,3988.0,3987.9,6.47038544]
["bitfinex","ETHUSD",1761692957656,0.001,3988.0,3987.9,7.86884022]
["bitfinex","ETHUSD",1761692965173,2.229,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761692965454,0.001,3988.7,3988.6,6.33714536]
["bitfinex","ETHUSD",1761692965825,0.001,3988.7,3988.6,6.46194536]
["bitfinex","ETHUSD",1761692966023,0.001,3988.7,3988.6,7.94573246]
["bitfinex","ETHUSD",1761692966452,0.001,3988.7,3988.6,8.37693246]
["bitfinex","ETHUSD",1761692967747,0.001,3988.7,3988.6,7.94573246]
["bitfinex","ETHUSD",1761692968158,0.001,3988.7,3988.6,8.37693246]
["bitfinex","ETHUSD",1761692971039,0.001,3988.7,3988.6,7.94573246]
["bitfinex","ETHUSD",1761692972230,0.001,3988.7,3988.6,5.4385871]
["bitfinex","ETHUSD",1761692972430,0.4479,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761692972657,1.5552,3988.5,3987.7,0.0186288]
["bitfinex","ETHUSD",1761692972961,4.06241234,3988.5,3988.1,0.1248]
["bitfinex","ETHUSD",1761692973146,6.709705,3988.3,3988.1,0.1248]
["bitfinex","ETHUSD",1761692973356,8.936705,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1761692973738,9.051565,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1761692973944,2.6739,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1761692980155,2.227,3988.2,3988.1,2.63225969]
["bitfinex","ETHUSD",1761692980360,2.227,3988.2,3988.1,3.46132993]
["bitfinex","ETHUSD",1761692980593,2.227,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1761692981769,2.227,3988.2,3988.1,2.63225969]
["bitfinex","ETHUSD",1761692981971,2.227,3988.2,3988.1,3.10615969]
["bitfinex","ETHUSD",1761692982279,2.227,3988.2,3988.1,2.63225969]
["bitfinex","ETHUSD",1761692982445,0.001,3988.7,3988.1,0.1248]
["bitfinex","ETHUSD",1761692982778,2.227,3988.4,3988.1,2.63223696]
["bitfinex","ETHUSD",1761692982990,2.227,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1761692985979,2.227,3988.4,3988.3,2.63213395]
["bitfinex","ETHUSD",1761692986386,2.228,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761692986691,2.228,3988.7,3988.6,11.46423354]
["bitfinex","ETHUSD",1761692986844,0.001,3988.7,3988.6,11.46423354]
["bitfinex","ETHUSD",1761692987045,0.001,3988.7,3988.6,12.8613834]
["bitfinex","ETHUSD",1761692988577,0.001,3988.7,3988.6,9.88033804]
["bitfinex","ETHUSD",1761692988750,0.001,3988.7,3988.6,12.3874834]
["bitfinex","ETHUSD",1761692988949,0.001,3988.7,3988.6,7.85909522]
["bitfinex","ETHUSD",1761692989187,0.4482,3988.7,3988.6,3.9548]
["bitfinex","ETHUSD",1761692989362,2.6752,3988.7,3988.6,3.9548]
["bitfinex","ETHUSD",1761692991573,2.228,3988.7,3988.6,3.9548]
["bitfinex","ETHUSD",1761692991774,2.228,3988.7,3988.6,6.46194536]
["bitfinex","ETHUSD",1761692996011,2.228,3988.7,3988.6,6.93584536]
["bitfinex","ETHUSD",1761692996220,2.228,3988.7,3988.6,8.33299305]
["bitfinex","ETHUSD",1761692996412,2.228,3988.7,3988.6,12.86138123]
["bitfinex","ETHUSD",1761692996601,0.001,3989.1,3989.0,6.33589395]
["bitfinex","ETHUSD",1761692996787,0.001,3989.1,3989.0,10.86428213]
["bitfinex","ETHUSD",1761692997109,0.001,3989.1,3989.0,11.33818213]
["bitfinex","ETHUSD",1761692997314,0.001,3989.1,3989.0,12.94539761]
["bitfinex","ETHUSD",1761692997515,0.001,3989.1,3989.0,9.11639761]
["bitfinex","ETHUSD",1761692997717,0.001,3989.1,3989.0,11.34339761]
["bitfinex","ETHUSD",1761692998018,0.001,3989.1,3989.0,15.17239761]
["bitfinex","ETHUSD",1761693000816,0.001,3989.1,3989.0,10.64300943]
["bitfinex","ETHUSD",1761693001023,0.001,3989.1,3989.0,10.16910943]
["bitfinex","ETHUSD",1761693001522,0.001,3989.1,3989.0,7.94310943]
["bitfinex","ETHUSD",1761693002099,0.001,3989.1,3989.0,4.11410943]
["bitfinex","ETHUSD",1761693002305,0.001,3989.1,3989.0,4.58800943]
["bitfinex","ETHUSD",1761693002838,0.001,3989.1,3989.0,8.30067403]
["bitfinex","ETHUSD",1761693006836,0.001,3989.1,3989.0,8.42547403]
["bitfinex","ETHUSD",1761693008242,0.001,3989.1,3989.0,10.65147403]
["bitfinex","ETHUSD",1761693008546,0.001,3989.1,3989.0,12.30703696]
["bitfinex","ETHUSD",1761693012646,0.001,3989.1,3989.0,12.30903696]
["bitfinex","ETHUSD",1761693016041,1e-08,3989.5,3989.4,0.2293]
["bitfinex","ETHUSD",1761693016356,1e-08,3989.5,3989.4,20.00302579]
["bitfinex","ETHUSD",1761693016657,1e-08,3989.5,3989.4,20.46482579]
["bitfinex","ETHUSD",1761693016858,1e-08,3989.5,3989.4,16.73617513]
["bitfinex","ETHUSD",1761693017436,1e-08,3989.5,3989.4,12.20778695]
["bitfinex","ETHUSD",1761693017850,1e-08,3989.5,3989.4,16.73617513]
["bitfinex","ETHUSD",1761693019479,0.001,3990.3,3989.9,2.50632847]
["bitfinex","ETHUSD",1761693019756,0.001,3990.3,3989.9,10.34759035]
["bitfinex","ETHUSD",1761693021170,0.001,3990.3,3989.9,14.87597853]
["bitfinex","ETHUSD",1761693021333,0.001,3990.3,3989.9,10.34759035]
["bitfinex","ETHUSD",1761693021538,0.4394,3990.2,3989.9,9.88579035]
["bitfinex","ETHUSD",1761693021763,0.4394,3990.2,3989.9,7.66079035]
["bitfinex","ETHUSD",1761693022038,0.4394,3990.2,3989.9,9.88579035]
["bitfinex","ETHUSD",1761693023665,0.001,3990.3,3989.9,9.88579035]
["bitfinex","ETHUSD",1761693024150,0.001,3990.3,3989.9,10.34759035]
["bitfinex","ETHUSD",1761693025839,0.001,3990.3,3989.9,9.88579035]
["bitfinex","ETHUSD",1761693026886,0.001,3990.3,3989.9,10.34759035]
["bitfinex","ETHUSD",1761693027249,0.001,3990.3,3989.9,9.88579035]
["bitfinex","ETHUSD",1761693027651,0.4404,3990.3,3989.9,9.88579035]
["bitfinex","ETHUSD",1761693028779,0.001,3990.3,3989.9,3.13240217]
["bitfinex","ETHUSD",1761693028965,0.4404,3990.0,3989.9,4.85612847]
["bitfinex","ETHUSD",1761693032072,0.4404,3990.0,3989.9,8.68512847]
["bitfinex","ETHUSD",1761693033375,0.4404,3990.0,3989.9,6.46012847]
["bitfinex","ETHUSD",1761693034785,0.001,3990.0,3989.9,6.46012847]
["bitfinex","ETHUSD",1761693037416,0.0949,3991.3,3990.6,3.3806]
["bitfinex","ETHUSD",1761693037706,0.001,3991.1,3990.6,3.3806]
["bitfinex","ETHUSD",1761693037877,0.001,3991.1,3990.6,3.5054]
["bitfinex","ETHUSD",1761693039404,9.66639004,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693040403,8.83220904,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693040703,11.58321104,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693041202,11.08150504,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693041368,10.82195304,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693041570,17.82309004,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693042099,19.37829004,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693042713,19.63417104,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693042868,19.38023104,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693043289,15.47448204,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693043799,13.47478304,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693044004,11.36005504,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693044180,8.68010704,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693044567,9.68151204,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693044773,3.7846,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693047406,14.82045804,3990.7,3990.6,3.3806]
["bitfinex","ETHUSD",1761693050087,14.82045804,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1761693050088,3.7846,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1761693050419,0.0044,3990.6,3990.2,0.1248]
["bitfinex","ETHUSD",1761693050785,0.0044,3990.6,3990.2,2.6309378]
["bitfinex","ETHUSD",1761693050986,0.0044,3990.6,3990.3,2.50606527]
["bitfinex","ETHUSD",1761693052219,0.0044,3990.6,3990.2,2.630922]
["bitfinex","ETHUSD",1761693053899,3.7802,3990.7,3990.2,2.630922]
["bitfinex","ETHUSD",1761693054096,0.0044,3990.5,3990.2,2.630922]
["bitfinex","ETHUSD",1761693056015,3.7802,3990.7,3990.2,2.630922]
["bitfinex","ETHUSD",1761693056216,0.0044,3990.6,3990.2,2.630922]
["bitfinex","ETHUSD",1761693057319,0.0044,3990.6,3990.2,0.1248]
["bitfinex","ETHUSD",1761693057522,30.0,3990.5,3990.2,0.1248]
["bitfinex","ETHUSD",1761693057820,30.0,3990.5,3989.9,0.1268]
["bitfinex","ETHUSD",1761693057821,2.50609854,3990.3,3989.9,0.1268]
["bitfinex","ETHUSD",1761693057981,2.224,3990.2,3989.9,0.1268]
["bitfinex","ETHUSD",1761693058187,2.2284,3990.2,3989.9,0.1268]
["bitfinex","ETHUSD",1761693058383,0.0044,3990.1,3989.9,0.1268]
["bitfinex","ETHUSD",1761693059990,2.224,3990.2,3989.9,2.63311281]
["bitfinex","ETHUSD",1761693060186,2.224,3990.2,3990.0,2.50621216]
["bitfinex","ETHUSD",1761693060426,2.224,3990.2,3989.9,0.1268]
["bitfinex","ETHUSD",1761693061220,0.0044,3990.1,3989.9,0.1268]
["bitfinex","ETHUSD",1761693061421,16.68772166,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693061627,13.96694866,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693061824,11.92143966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693062226,17.35018015,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693062539,24.59904415,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693063397,28.76910915,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693063596,27.83321615,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693064624,34.07935115,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693064927,33.80746315,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693065543,39.90011015,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693067310,43.90011015,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693069520,44.00052297,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693071227,26.91733648,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693071742,36.79578248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693073175,40.79578248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693073821,46.22452297,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693074548,16.22452297,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693074735,46.22452297,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693075634,43.62355497,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693076030,26.82371848,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693076436,23.58524948,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693076635,29.05664648,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693076836,28.79132448,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693077624,40.79578248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693078238,40.43138248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693078634,10.79578248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693078840,39.97660848,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693079637,10.79578248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693079841,30.52085848,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693080764,40.79578248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693081557,32.06192648,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693081861,40.79578248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693085160,33.79953348,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693085368,31.42446548,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693085563,30.99038948,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693086066,40.79578248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693086861,43.43778248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693087167,40.79578248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693092771,38.10082448,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693092949,19.34563766,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693093144,19.34563766,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693093357,19.34563766,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693093563,15.75114166,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693093959,20.10107966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693095154,20.10670566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693096159,30.71467666,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693096354,25.35313266,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693097189,25.92713666,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693097887,9.34481566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693098082,14.02682766,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693098280,13.52509566,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693098481,11.50309466,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693099082,16.44118666,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693099277,14.30006766,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693099482,12.43337466,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693099706,11.56181066,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693100171,13.31599066,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693100371,12.31065466,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693100773,11.03910666,3990.0,3989.9,0.4379]
["bitfinex","ETHUSD",1761693100957,11.03910666,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693101157,27.06390466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693101360,27.06830466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693101561,27.81693277,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693101796,27.06390466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693102186,29.16757466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693102563,13.66895266,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693103097,9.09095766,3990.0,3989.9,0.447]
["bitfinex","ETHUSD",1761693103276,11.15336866,3990.0,3989.9,0.447]
["bitfinex","ETHUSD",1761693103476,10.91635366,3990.0,3989.9,0.447]
["bitfinex","ETHUSD",1761693104266,17.27469766,3990.0,3989.9,0.447]
["bitfinex","ETHUSD",1761693104596,17.04173366,3990.0,3989.9,0.447]
["bitfinex","ETHUSD",1761693105188,17.04173366,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693105507,33.42719766,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693106425,36.68996966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693106702,33.68953666,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693107197,33.41336466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693107392,6.68996966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693107600,33.26031566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693108503,34.00169066,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693108708,33.76041566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693109405,27.81880166,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693109593,28.32586466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693109917,24.29163466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693110116,23.71618066,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693110332,23.71178066,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693110492,36.68996966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693111526,28.63051866,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693111732,25.19977166,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693112528,32.79350466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693112738,29.22985566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693113694,30.42764966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693114719,28.59151066,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693115034,23.19459066,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693115593,6.69436966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693115810,27.11610466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693115990,27.11170466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693116217,24.31170466,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693116804,31.90069366,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693117005,21.97443866,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693117729,35.01244666,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693118138,33.25490866,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693118436,29.71918166,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693119328,25.02300766,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693119496,21.55020766,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693119831,21.89442366,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693120434,21.89882366,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693120727,37.44738643,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693121731,41.44738643,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693121944,41.44298643,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693122248,41.44738643,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761693127679,41.44738643,3990.0,3989.1,0.007]
["bitfinex","ETHUSD",1761693127680,4.46822656,3988.0,3987.7,0.0206288]
["bitfinex","ETHUSD",1761693127974,2.508408,3986.6,3985.3,2.50915905]
["bitfinex","ETHUSD",1761693128266,2.5086206,3986.3,3985.3,2.50915973]
["bitfinex","ETHUSD",1761693128469,2.224,3986.2,3985.4,4.52712772]
["bitfinex","ETHUSD",1761693128651,2.224,3986.6,3986.0,7.03589149]
["bitfinex","ETHUSD",1761693128823,0.93499218,3986.6,3986.1,0.70358915]
["bitfinex","ETHUSD",1761693129519,0.93499218,3986.6,3986.1,3.21229817]
["bitfinex","ETHUSD",1761693129754,0.93499218,3986.6,3986.1,0.70358915]
["bitfinex","ETHUSD",1761693129940,0.93499218,3986.6,3986.2,2.83655485]
["bitfinex","ETHUSD",1761693130140,0.93499218,3986.6,3986.4,2.50852229]
["bitfinex","ETHUSD",1761693130355,0.93499218,3986.6,3986.5,0.86240771]
["bitfinex","ETHUSD",1761693130556,0.93499218,3986.6,3986.5,3.37087378]
["bitfinex","ETHUSD",1761693131249,2.225,3986.9,3986.6,2.50840315]
["bitfinex","ETHUSD",1761693131480,0.005,3987.4,3986.9,2.5082144]
["bitfinex","ETHUSD",1761693131650,2.225,3987.3,3987.0,0.29307144]
["bitfinex","ETHUSD",1761693131852,2.225,3987.3,3987.0,0.62097144]
["bitfinex","ETHUSD",1761693132368,2.225,3987.3,3987.1,0.3279]
["bitfinex","ETHUSD",1761693132874,0.005,3987.4,3987.2,2.50801048]
["bitfinex","ETHUSD",1761693133076,0.005,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761693133245,0.005,3987.4,3987.3,6.4522699]
["bitfinex","ETHUSD",1761693133574,0.005,3987.4,3987.3,6.7801699]
["bitfinex","ETHUSD",1761693133739,0.005,3987.4,3987.3,4.27220712]
["bitfinex","ETHUSD",1761693134242,0.005,3987.4,3987.3,6.7801699]
["bitfinex","ETHUSD",1761693137288,0.005,3987.4,3987.3,7.92669762]
["bitfinex","ETHUSD",1761693137471,0.005,3987.4,3987.3,3.3995699]
["bitfinex","ETHUSD",1761693137655,0.005,3987.4,3987.3,3.5243699]
["bitfinex","ETHUSD",1761693138553,0.005,3987.4,3987.3,5.7493699]
["bitfinex","ETHUSD",1761693139285,0.005,3987.4,3987.3,3.5243699]
["bitfinex","ETHUSD",1761693139791,0.005,3987.4,3987.3,5.6235699]
["bitfinex","ETHUSD",1761693142052,0.005,3987.4,3987.3,6.37775493]
["bitfinex","ETHUSD",1761693142880,0.005,3988.4,3987.3,6.37775493]
["bitfinex","ETHUSD",1761693142881,0.005,3988.4,3988.1,2.50742097]
["bitfinex","ETHUSD",1761693143091,0.005,3988.4,3988.3,0.1167]
["bitfinex","ETHUSD",1761693143492,0.005,3988.4,3988.3,0.4446]
["bitfinex","ETHUSD",1761693144299,0.005,3988.4,3988.3,0.1167]
["bitfinex","ETHUSD",1761693147884,0.005,3988.4,3988.3,2.62403395]
["bitfinex","ETHUSD",1761693148085,0.005,3988.4,3988.3,2.95193395]
["bitfinex","ETHUSD",1761693148314,0.005,3988.4,3988.3,3.57318351]
["bitfinex","ETHUSD",1761693149516,0.005,3988.4,3988.3,4.32625321]
["bitfinex","ETHUSD",1761693149819,0.005,3988.4,3988.3,4.45105321]
["bitfinex","ETHUSD",1761693151410,0.006,3988.4,3988.3,4.45105321]
["bitfinex","ETHUSD",1761693153886,0.006,3988.4,3988.3,4.12315321]
["bitfinex","ETHUSD",1761693158328,0.006,3988.4,3988.3,4.45105321]
["bitfinex","ETHUSD",1761693159694,0.001,3989.2,3988.3,4.45105321]
["bitfinex","ETHUSD",1761693159695,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761693160037,0.001,3989.2,3989.1,5.99213111]
["bitfinex","ETHUSD",1761693160237,0.001,3989.2,3989.1,3.4853]
["bitfinex","ETHUSD",1761693160534,0.001,3989.2,3989.1,6.24173111]
["bitfinex","ETHUSD",1761693161098,0.001,3989.2,3989.1,3.7349]
["bitfinex","ETHUSD",1761693161311,0.001,3989.2,3989.1,6.24173111]
["bitfinex","ETHUSD",1761693161698,0.001,3989.2,3989.1,7.8243077]
["bitfinex","ETHUSD",1761693162502,0.001,3989.2,3989.1,7.7076077]
["bitfinex","ETHUSD",1761693162917,0.001,3989.2,3989.1,7.8243077]
["bitfinex","ETHUSD",1761693163118,0.001,3989.2,3989.1,5.20077659]
["bitfinex","ETHUSD",1761693163434,0.001,3989.2,3989.1,3.6182]
["bitfinex","ETHUSD",1761693167261,0.001,3989.2,3989.1,6.12503111]
["bitfinex","ETHUSD",1761693169218,0.001,3989.2,3989.1,6.56963111]
["bitfinex","ETHUSD",1761693170944,0.001,3989.2,3989.1,8.79163111]
["bitfinex","ETHUSD",1761693173236,0.001,3989.2,3989.1,10.85402428]
["bitfinex","ETHUSD",1761693173433,0.001,3989.2,3989.1,12.19012102]
["bitfinex","ETHUSD",1761693182055,0.001,3989.2,3989.1,12.06532102]
["bitfinex","ETHUSD",1761693185883,0.001,3989.2,3989.1,11.73742102]
["bitfinex","ETHUSD",1761693186883,0.4685,3989.9,3989.1,11.73742102]
["bitfinex","ETHUSD",1761693186884,0.4685,3989.9,3989.6,5.86808713]
["bitfinex","ETHUSD",1761693187055,0.4685,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1761693192790,0.4685,3989.9,3989.8,3.4864]
["bitfinex","ETHUSD",1761693197593,5.19582847,3989.9,3989.8,3.3616]
["bitfinex","ETHUSD",1761693197767,13.78213347,3989.9,3989.8,3.3616]
["bitfinex","ETHUSD",1761693198689,16.38319947,3989.9,3989.8,3.3616]
["bitfinex","ETHUSD",1761693198893,18.10058747,3989.9,3989.8,3.3616]
["bitfinex","ETHUSD",1761693199874,21.50599947,3989.9,3989.8,3.3616]
["bitfinex","ETHUSD",1761693201027,30.78107964,3989.9,3989.8,3.3616]
["bitfinex","ETHUSD",1761693201226,0.405504,3989.6,3988.8,0.002]
["bitfinex","ETHUSD",1761693201374,0.236,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761693201801,0.678,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761693203671,14.5411348,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761693203889,11.1191728,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761693205079,6.6044988,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761693207312,6.6044988,3988.9,3988.8,3.3636]
["bitfinex","ETHUSD",1761693210313,4.097542,3988.9,3988.8,3.3636]
["bitfinex","ETHUSD",1761693210821,3.655542,3988.9,3988.8,3.3636]
["bitfinex","ETHUSD",1761693211112,4.097542,3988.9,3988.8,3.3636]
["bitfinex","ETHUSD",1761693212490,0.1248,3989.1,3988.8,3.3636]
["bitfinex","ETHUSD",1761693212691,0.1248,3989.1,3988.9,0.33636]
["bitfinex","ETHUSD",1761693212912,0.1248,3989.1,3988.8,3.3636]
["bitfinex","ETHUSD",1761693213418,0.5668,3989.1,3988.9,3.3616]
["bitfinex","ETHUSD",1761693217830,0.1248,3989.1,3988.9,3.3616]
["bitfinex","ETHUSD",1761693218033,2.221,3989.3,3988.9,3.3616]
["bitfinex","ETHUSD",1761693218233,2.663,3989.3,3988.9,3.3616]
["bitfinex","ETHUSD",1761693218430,0.442,3989.2,3988.9,3.3616]
["bitfinex","ETHUSD",1761693219248,1.9972,3989.2,3989.0,3.3616]
["bitfinex","ETHUSD",1761693219635,0.442,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693222245,2.94883111,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693222415,3.47913511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693222615,7.89597011,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693223438,10.59163011,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693223841,8.37537311,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693224448,3.47913511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693224618,11.71319911,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693225450,12.90671611,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693226154,11.96163511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693226530,13.46513511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693227547,17.32949011,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693228139,16.32949011,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693228452,3.47913511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693228621,20.31482811,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693228958,19.31747611,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693229558,21.50490011,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693229768,13.52391511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693230069,13.27839711,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693230486,3.47913511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693230693,11.52348911,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693231482,3.47913511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693231695,0.972304,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693232490,3.47913511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693232989,5.57965511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693233195,3.47913511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693233378,5.58021911,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693233577,5.57893811,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693233952,3.47913511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693237025,3.03713511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693237541,3.47053511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693237742,0.963704,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693238555,3.47053511,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693239459,0.1248,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693239756,0.5582,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693240150,3.06503111,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693242059,28.45423111,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693242358,7.94823811,3989.1,3989.0,3.3616]
["bitfinex","ETHUSD",1761693242564,2.91239795,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693242733,22.58886195,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693242945,27.11688123,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693243121,41.26169223,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693243321,37.69220523,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693243634,10.448718,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693243838,6.68759795,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693245676,8.74934395,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693246272,6.68759795,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693248235,3.7752,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693250637,0.1248,3989.4,3988.9,3.95107241]
["bitfinex","ETHUSD",1761693250771,0.001,3989.6,3989.1,2.50683111]
["bitfinex","ETHUSD",1761693250970,0.001,3989.6,3989.2,2.50675502]
["bitfinex","ETHUSD",1761693251402,0.001,3989.6,3989.2,2.83465502]
["bitfinex","ETHUSD",1761693252405,0.001,3989.6,3989.4,2.50664114]
["bitfinex","ETHUSD",1761693252699,0.001,3989.6,3989.4,3.46894829]
["bitfinex","ETHUSD",1761693252915,0.001,3989.6,3989.4,1.29020715]
["bitfinex","ETHUSD",1761693253474,0.001,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1761693257289,0.001,3989.6,3989.5,3.3616]
["bitfinex","ETHUSD",1761693265025,0.001,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1761693265186,1.5562,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1761693265716,0.001,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1761693267607,0.4607,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1761693267802,0.4607,3989.6,3989.0,0.1167]
["bitfinex","ETHUSD",1761693267803,0.406504,3989.6,3989.0,0.1248]
["bitfinex","ETHUSD",1761693268008,2.50671457,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1761693268323,4.72571457,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1761693268523,0.4597,3989.2,3988.9,0.002]
["bitfinex","ETHUSD",1761693279035,1.5552,3989.2,3988.9,0.002]
["bitfinex","ETHUSD",1761693279238,0.4597,3989.1,3988.9,0.002]
["bitfinex","ETHUSD",1761693280477,2.6582,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761693280776,2.219,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761693281579,5.16509395,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693281996,13.94845895,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693282843,4.680528,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693283580,7.18742195,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693283781,5.16509395,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693283976,9.08983095,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693284183,8.83892795,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693284354,8.54088695,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693284789,8.55041495,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693284989,8.29951195,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693285194,5.792618,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693285864,5.610631,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693286062,4.257653,3989.0,3988.9,3.3636]
["bitfinex","ETHUSD",1761693286363,8.75454695,3989.0,3988.9,1.59578179]
["bitfinex","ETHUSD",1761693286546,8.75454695,3989.0,3985.4,2.50914543]
["bitfinex","ETHUSD",1761693286547,2.91296369,3988.1,3985.4,2.50914543]
["bitfinex","ETHUSD",1761693286746,4.46854099,3987.5,3985.4,0.1111]
["bitfinex","ETHUSD",1761693286988,4.46872968,3987.2,3985.4,0.1111]
["bitfinex","ETHUSD",1761693287206,41.21974896,3987.2,3985.5,0.4634]
["bitfinex","ETHUSD",1761693287380,41.65894896,3987.2,3985.5,2.50903938]
["bitfinex","ETHUSD",1761693287579,41.65894896,3987.2,3985.7,0.4634]
["bitfinex","ETHUSD",1761693288380,33.20065768,3987.2,3985.4,0.1111]
["bitfinex","ETHUSD",1761693288584,36.80243796,3987.2,3985.9,0.4634]
["bitfinex","ETHUSD",1761693289005,45.65894896,3987.2,3985.9,0.4634]
["bitfinex","ETHUSD",1761693289369,45.24670396,3987.2,3985.9,0.4634]
["bitfinex","ETHUSD",1761693290088,45.65894896,3987.2,3985.9,0.4634]
["bitfinex","ETHUSD",1761693290683,17.38285268,3987.2,3986.2,0.1417]
["bitfinex","ETHUSD",1761693290882,24.57507196,3987.2,3986.3,0.4634]
["bitfinex","ETHUSD",1761693291106,41.75440196,3987.2,3986.3,0.4634]
["bitfinex","ETHUSD",1761693292077,39.61527496,3987.2,3986.3,0.4634]
["bitfinex","ETHUSD",1761693293106,42.40615096,3987.2,3986.3,0.4634]
["bitfinex","ETHUSD",1761693293287,37.87813168,3987.2,3986.3,0.4634]
["bitfinex","ETHUSD",1761693293476,36.53126568,3987.2,3986.3,0.4634]
["bitfinex","ETHUSD",1761693293901,5.297243,3987.8,3987.1,0.2211]
["bitfinex","ETHUSD",1761693294087,2.226,3987.7,3987.2,0.4634]
["bitfinex","ETHUSD",1761693294577,2.226,3987.7,3987.3,2.50796278]
["bitfinex","ETHUSD",1761693294782,2.226,3987.7,3987.4,1.03345265]
["bitfinex","ETHUSD",1761693295199,2.226,3987.7,3987.5,0.4634]
["bitfinex","ETHUSD",1761693296776,2.227,3987.7,3987.5,0.4634]
["bitfinex","ETHUSD",1761693297884,0.001,3987.7,3987.5,0.4634]
["bitfinex","ETHUSD",1761693298085,0.001,3987.7,3987.4,2.50789153]
["bitfinex","ETHUSD",1761693298281,0.001,3987.7,3987.5,0.77300915]
["bitfinex","ETHUSD",1761693300221,0.001,3987.7,3987.5,0.30960915]
["bitfinex","ETHUSD",1761693300421,0.001,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761693300422,2.50871685,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761693300597,0.001,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761693300784,0.001,3987.7,3987.2,0.5882]
["bitfinex","ETHUSD",1761693301119,0.001,3987.7,3987.2,3.09619379]
["bitfinex","ETHUSD",1761693301323,0.001,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761693301617,0.001,3987.7,3987.6,3.09597409]
["bitfinex","ETHUSD",1761693302910,0.001,3987.7,3987.6,6.93597409]
["bitfinex","ETHUSD",1761693303101,0.001,3987.7,3987.1,0.2231]
["bitfinex","ETHUSD",1761693303309,0.001,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761693305618,0.4402,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1761693306231,3.245787,3987.6,3987.2,0.1248]
["bitfinex","ETHUSD",1761693306802,15.71962568,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693307007,13.85263168,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693307207,14.29183168,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693307803,22.33878668,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693308024,11.77574768,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693308216,3.35272968,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693308520,10.06364568,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693308708,9.32981168,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693308910,7.03330268,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693309746,5.94567968,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693309947,5.89548168,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693310656,0.405504,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693310864,6.711107,3987.6,3987.1,0.007]
["bitfinex","ETHUSD",1761693311062,2.229,3987.5,3987.1,0.2214]
["bitfinex","ETHUSD",1761693311372,2.229,3987.5,3987.1,0.6885]
["bitfinex","ETHUSD",1761693312927,2.229,3987.5,3987.2,0.4671]
["bitfinex","ETHUSD",1761693314169,2.50871468,3987.7,3987.3,2.50796278]
["bitfinex","ETHUSD",1761693314170,0.001,3987.7,3987.3,2.50796278]
["bitfinex","ETHUSD",1761693314384,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761693314731,0.001,3987.7,3987.6,2.97487409]
["bitfinex","ETHUSD",1761693316780,0.001,3987.7,3987.6,3.09967409]
["bitfinex","ETHUSD",1761693316962,0.001,3987.7,3987.6,3.88343149]
["bitfinex","ETHUSD",1761693324184,0.001,3987.7,3987.6,3.983837]
["bitfinex","ETHUSD",1761693325681,0.001,3987.7,3987.6,5.539037]
["bitfinex","ETHUSD",1761693334283,0.001,3987.7,3987.6,3.516737]
["bitfinex","ETHUSD",1761693334507,0.001,3987.7,3987.6,4.73377409]
["bitfinex","ETHUSD",1761693335581,0.001,3987.7,3987.6,5.20087409]
["bitfinex","ETHUSD",1761693339721,0.001,3987.7,3987.6,9.04087409]
["bitfinex","ETHUSD",1761693343808,0.001,3987.7,3987.6,17.04607409]
["bitfinex","ETHUSD",1761693344393,0.001,3987.7,3987.6,17.17087409]
["bitfinex","ETHUSD",1761693344700,0.001,3987.7,3987.6,19.65155578]
["bitfinex","ETHUSD",1761693345813,0.001,3987.7,3987.6,19.75194818]
["bitfinex","ETHUSD",1761693352842,0.001,3987.7,3987.6,19.28484818]
["bitfinex","ETHUSD",1761693353048,0.001,3987.7,3987.6,19.71684818]
["bitfinex","ETHUSD",1761693353505,0.001,3987.7,3987.6,28.77104318]
["bitfinex","ETHUSD",1761693353706,0.001,3987.7,3987.6,21.58594568]
["bitfinex","ETHUSD",1761693353907,0.001,3988.5,3988.0,4.06272256]
["bitfinex","ETHUSD",1761693354140,0.001,3988.5,3988.0,10.78175488]
["bitfinex","ETHUSD",1761693354544,0.4343,3988.1,3988.0,10.78175488]
["bitfinex","ETHUSD",1761693357250,0.4343,3988.1,3988.0,9.22655488]
["bitfinex","ETHUSD",1761693360260,0.4343,3988.1,3988.0,3.839]
["bitfinex","ETHUSD",1761693360954,0.4343,3988.1,3987.4,3.839]
["bitfinex","ETHUSD",1761693360955,2.50756476,3988.0,3987.4,3.839]
["bitfinex","ETHUSD",1761693361118,0.4343,3988.1,3987.4,3.839]
["bitfinex","ETHUSD",1761693361119,0.2142,3987.9,3987.5,2.50779086]
["bitfinex","ETHUSD",1761693361451,0.2142,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761693362227,0.6475,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761693362974,0.6475,3987.9,3987.6,2.223]
["bitfinex","ETHUSD",1761693363121,0.4333,3987.8,3987.6,2.50775596]
["bitfinex","ETHUSD",1761693363516,0.4333,3987.8,3987.4,3.839]
["bitfinex","ETHUSD",1761693363742,0.4333,3987.8,3987.4,6.34688087]
["bitfinex","ETHUSD",1761693363969,0.4333,3987.8,3987.6,0.1248]
["bitfinex","ETHUSD",1761693365663,0.4333,3987.8,3987.7,3.839]
["bitfinex","ETHUSD",1761693370554,0.2152,3987.9,3987.7,3.839]
["bitfinex","ETHUSD",1761693370757,0.2152,3987.9,3987.8,2.5327248]
["bitfinex","ETHUSD",1761693370758,0.001,3987.9,3987.8,2.5327248]
["bitfinex","ETHUSD",1761693371002,0.001,3987.9,3987.8,4.10805358]
["bitfinex","ETHUSD",1761693371559,0.001,3987.9,3987.8,7.94705358]
["bitfinex","ETHUSD",1761693371755,0.001,3987.9,3987.8,7.9219771]
["bitfinex","ETHUSD",1761693373375,0.001,3987.9,3987.8,8.0467771]
["bitfinex","ETHUSD",1761693374264,0.001,3987.9,3987.8,8.4824771]
["bitfinex","ETHUSD",1761693374459,0.001,3987.9,3987.8,10.0376771]
["bitfinex","ETHUSD",1761693378020,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761693378309,0.001,3988.1,3988.0,9.25762006]
["bitfinex","ETHUSD",1761693378616,0.001,3988.1,3988.0,9.69332006]
["bitfinex","ETHUSD",1761693381786,0.001,3988.1,3988.0,19.98232006]
["bitfinex","ETHUSD",1761693382122,0.001,3988.1,3988.0,20.08270314]
["bitfinex","ETHUSD",1761693382307,0.001,3988.1,3988.0,22.56338483]
["bitfinex","ETHUSD",1761693386032,0.001,3988.9,3988.6,13.11654036]
["bitfinex","ETHUSD",1761693386203,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761693386390,0.001,3988.9,3988.8,4.06221965]
["bitfinex","ETHUSD",1761693386591,0.001,3988.9,3988.8,6.32594565]
["bitfinex","ETHUSD",1761693387928,0.001,3988.9,3988.8,6.45074565]
["bitfinex","ETHUSD",1761693388332,0.4553,3989.9,3988.8,6.45074565]
["bitfinex","ETHUSD",1761693388333,0.001,3989.9,3989.5,2.50657977]
["bitfinex","ETHUSD",1761693388493,0.001,3989.9,3989.5,6.30784556]
["bitfinex","ETHUSD",1761693388837,0.001,3989.9,3989.5,6.71847977]
["bitfinex","ETHUSD",1761693389132,0.001,3989.9,3989.5,8.54641779]
["bitfinex","ETHUSD",1761693389433,1e-08,3990.4,3990.3,2.64777723]
["bitfinex","ETHUSD",1761693389731,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761693390131,0.001,3990.6,3990.5,2.53101114]
["bitfinex","ETHUSD",1761693390328,0.001,3990.6,3990.5,4.28986022]
["bitfinex","ETHUSD",1761693390896,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761693391232,0.001,3990.6,3990.0,1.5552]
["bitfinex","ETHUSD",1761693391233,0.4509,3990.6,3990.0,2.223]
["bitfinex","ETHUSD",1761693391434,0.4509,3990.6,3990.2,4.5270975]
["bitfinex","ETHUSD",1761693391637,0.4509,3990.6,3990.5,7.03304913]
["bitfinex","ETHUSD",1761693395724,0.4509,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761693397128,0.4509,3990.6,3990.1,4.5270975]
["bitfinex","ETHUSD",1761693397465,0.4509,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761693397764,0.4509,3990.6,3990.5,4.72895163]
["bitfinex","ETHUSD",1761693398337,0.4509,3990.6,3990.5,4.85375163]
["bitfinex","ETHUSD",1761693410992,0.001,3990.6,3990.5,4.85375163]
["bitfinex","ETHUSD",1761693411558,0.001,3990.6,3990.5,9.40590864]
["bitfinex","ETHUSD",1761693411856,0.001,3990.6,3990.5,9.38084913]
["bitfinex","ETHUSD",1761693412484,0.001,3990.6,3990.5,10.89314017]
["bitfinex","ETHUSD",1761693415361,0.001,3990.6,3990.5,11.79096772]
["bitfinex","ETHUSD",1761693415565,0.001,3991.0,3990.9,6.34170046]
["bitfinex","ETHUSD",1761693415800,0.001,3991.0,3990.9,13.98662551]
["bitfinex","ETHUSD",1761693417906,0.001,3991.0,3990.9,15.99002551]
["bitfinex","ETHUSD",1761693418107,0.001,3991.0,3990.9,18.4707072]
["bitfinex","ETHUSD",1761693418576,0.001,3991.0,3990.9,24.9207072]
["bitfinex","ETHUSD",1761693420277,0.001,3991.0,3990.9,24.4725072]
["bitfinex","ETHUSD",1761693421001,0.001,3991.0,3990.9,24.9207072]
["bitfinex","ETHUSD",1761693421169,0.001,3991.0,3990.9,22.7007072]
["bitfinex","ETHUSD",1761693421373,0.001,3991.0,3990.9,24.9197072]
["bitfinex","ETHUSD",1761693422381,0.001,3991.0,3990.9,25.0445072]
["bitfinex","ETHUSD",1761693423420,0.001,3991.0,3990.9,25.2664072]
["bitfinex","ETHUSD",1761693424217,0.006,3991.4,3991.3,7.89564935]
["bitfinex","ETHUSD",1761693424418,0.006,3991.4,3991.3,3.835]
["bitfinex","ETHUSD",1761693424618,0.006,3991.4,3991.3,8.55944935]
["bitfinex","ETHUSD",1761693424819,0.006,3991.4,3991.3,8.68424935]
["bitfinex","ETHUSD",1761693424985,0.434,3991.4,3991.3,8.68424935]
["bitfinex","ETHUSD",1761693431898,0.006,3991.4,3991.3,15.6643744]
["bitfinex","ETHUSD",1761693432102,0.006,3991.4,3991.3,17.95400918]
["bitfinex","ETHUSD",1761693432320,0.006,3991.4,3991.3,17.49290918]
["bitfinex","ETHUSD",1761693438246,0.006,3991.4,3991.3,18.41160918]
["bitfinex","ETHUSD",1761693438630,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761693438942,0.001,3991.8,3991.7,10.67522277]
["bitfinex","ETHUSD",1761693439144,0.001,3991.8,3991.7,12.20537079]
["bitfinex","ETHUSD",1761693439346,0.001,3991.8,3991.7,12.33017079]
["bitfinex","ETHUSD",1761693439846,0.001,3991.8,3991.7,12.79127079]
["bitfinex","ETHUSD",1761693440148,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761693440347,0.001,3992.2,3992.1,14.86726958]
["bitfinex","ETHUSD",1761693440645,0.001,3992.2,3992.1,16.54726958]
["bitfinex","ETHUSD",1761693449881,0.4593,3992.2,3992.1,8.90334453]
["bitfinex","ETHUSD",1761693450082,0.4593,3992.2,3992.1,16.54626958]
["bitfinex","ETHUSD",1761693450259,0.001,3992.2,3992.1,16.54626958]
["bitfinex","ETHUSD",1761693451468,0.4593,3992.2,3992.1,16.54626958]
["bitfinex","ETHUSD",1761693452980,0.001,3992.2,3992.1,16.54626958]
["bitfinex","ETHUSD",1761693454459,0.4593,3992.2,3992.1,11.12134453]
["bitfinex","ETHUSD",1761693454652,0.4593,3992.2,3992.1,8.68174727]
["bitfinex","ETHUSD",1761693459680,0.4593,3992.2,3992.1,3.9588]
["bitfinex","ETHUSD",1761693460186,0.4593,3992.2,3992.1,6.46374727]
["bitfinex","ETHUSD",1761693461285,0.4593,3992.2,3991.8,0.002]
["bitfinex","ETHUSD",1761693461592,0.2236,3991.9,3991.8,2.50713552]
["bitfinex","ETHUSD",1761693462012,0.6678,3991.9,3991.8,2.50713552]
["bitfinex","ETHUSD",1761693463404,0.6678,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693464246,1.073304,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693464934,0.6678,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693465441,0.6678,3991.9,3991.8,2.50713552]
["bitfinex","ETHUSD",1761693468733,0.6678,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693469862,0.6678,3991.9,3991.8,2.50713552]
["bitfinex","ETHUSD",1761693471261,0.001,3992.2,3992.0,2.50496842]
["bitfinex","ETHUSD",1761693471464,0.4442,3992.1,3992.0,2.50496842]
["bitfinex","ETHUSD",1761693474157,0.4442,3992.1,3992.0,3.834]
["bitfinex","ETHUSD",1761693474473,0.4442,3992.1,3992.0,6.33901002]
["bitfinex","ETHUSD",1761693475872,0.4442,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1761693476042,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761693476241,0.001,3992.2,3992.1,7.02519048]
["bitfinex","ETHUSD",1761693477271,0.001,3992.2,3992.1,7.47629048]
["bitfinex","ETHUSD",1761693477679,0.001,3992.2,3992.1,7.69029048]
["bitfinex","ETHUSD",1761693478548,0.001,3992.2,3992.1,7.23919048]
["bitfinex","ETHUSD",1761693478772,0.001,3992.2,3992.1,8.68571186]
["bitfinex","ETHUSD",1761693479860,0.001,3992.2,3992.1,12.51971186]
["bitfinex","ETHUSD",1761693481177,0.001,3992.2,3992.1,7.99946865]
["bitfinex","ETHUSD",1761693481363,0.4452,3992.2,3992.1,7.99946865]
["bitfinex","ETHUSD",1761693481565,0.001,3992.2,3992.1,7.99946865]
["bitfinex","ETHUSD",1761693482265,0.4452,3992.2,3992.1,7.99946865]
["bitfinex","ETHUSD",1761693482517,0.4452,3992.2,3992.1,5.49452138]
["bitfinex","ETHUSD",1761693482690,0.4452,3992.2,3991.8,0.002]
["bitfinex","ETHUSD",1761693482891,0.2301,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693483294,0.6743,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693484578,0.6743,3991.9,3991.8,2.50713552]
["bitfinex","ETHUSD",1761693484888,0.6743,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693488606,9.20369377,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693488811,6.698621,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693490316,3.39405,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693490613,3.102304,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693492141,0.6743,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693492289,2.219,3992.2,3991.8,0.002]
["bitfinex","ETHUSD",1761693492290,0.001,3992.2,3991.8,0.002]
["bitfinex","ETHUSD",1761693492622,0.4321,3992.1,3991.9,2.50503034]
["bitfinex","ETHUSD",1761693493925,0.4321,3992.1,3991.8,3.38434413]
["bitfinex","ETHUSD",1761693495216,0.4321,3992.1,3991.9,2.50502301]
["bitfinex","ETHUSD",1761693495620,0.001,3992.2,3991.9,2.50502301]
["bitfinex","ETHUSD",1761693495924,0.4321,3992.1,3991.9,2.50502301]
["bitfinex","ETHUSD",1761693496524,0.4321,3992.1,3991.8,3.38434003]
["bitfinex","ETHUSD",1761693496728,0.4321,3992.1,3991.8,0.87921808]
["bitfinex","ETHUSD",1761693497555,0.4321,3992.1,3991.8,3.38435125]
["bitfinex","ETHUSD",1761693498628,0.4321,3992.1,3991.8,2.63193317]
["bitfinex","ETHUSD",1761693498925,0.4321,3992.1,3991.9,0.4321]
["bitfinex","ETHUSD",1761693501935,2.91051645,3992.0,3991.8,0.002]
["bitfinex","ETHUSD",1761693502150,2.71987277,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693502316,13.085172,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693502514,2.75007,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693503808,0.6469,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693504031,0.2148,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693504239,0.4321,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693504444,0.6469,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693505134,3.047058,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693505831,6.533453,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693506848,26.11619977,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693507010,20.35346177,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693507508,13.61585477,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693507911,17.28667577,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693508808,21.27136377,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693509443,20.10178977,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693509647,18.28093377,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693509813,18.18509877,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693510246,17.96345577,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693510811,17.82010077,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693511206,3.27454,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693511414,2.84244,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693511626,0.405504,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693511845,0.837604,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693512048,5.571053,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693512449,8.07612577,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761693512749,8.07612577,3991.9,3991.4,0.002]
["bitfinex","ETHUSD",1761693512750,32.91082781,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761693513047,22.3230559,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693513253,24.5410559,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693513555,24.9731559,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693513721,21.4150229,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693513913,2.392804,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693514116,8.468367,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693514511,10.9739419,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693514917,13.3410049,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693516014,21.8850599,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693516241,20.0308169,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693516454,16.4229349,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693516928,16.5513709,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693518165,21.7717779,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693518367,21.5407779,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693519159,25.3817449,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693520069,26.8320989,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693520247,24.8492269,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693521155,31.1541329,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693521359,26.8247009,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693521766,25.8875969,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693522165,27.5561949,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693522370,24.1540219,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693522666,18.5116399,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693523159,24.1022779,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693523359,22.5840949,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693523575,21.7366949,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693524137,7.1163789,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693524470,23.9142149,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693525265,37.1163789,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693531796,37.21676752,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693537268,42.64761283,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693538066,21.25206052,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693538300,15.6764479,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693538475,24.1370539,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693539387,7.1459789,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693539585,24.7247249,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693539902,21.9250199,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693540110,18.3763059,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693540273,16.1573059,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693540607,26.2484399,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693540977,31.67928521,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693541420,42.57682421,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693542520,42.30857921,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693543629,42.57682421,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693545237,43.26138017,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693545526,43.36177409,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693545903,50.00077409,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761693546109,2.91133004,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761693546309,42.46428306,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761693546508,42.92568306,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761693546910,47.02608731,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761693547113,2.91158123,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761693547339,44.75562654,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761693547645,45.21702654,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761693548135,34.46690685,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693548299,35.05310685,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693548498,5.40101456,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693548752,35.40101456,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693548911,39.40101456,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693549109,39.50143217,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693549419,39.52864146,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693550227,42.16764146,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693552440,42.66873667,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693553798,41.62284146,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693556247,40.81353375,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693556552,41.24223375,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693558430,44.61578971,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761693559615,44.61578971,3990.1,3989.1,0.005]
["bitfinex","ETHUSD",1761693559616,0.183,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761693559965,4.46810082,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693560129,31.54027982,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693560749,31.54027982,3988.2,3988.1,0.4383]
["bitfinex","ETHUSD",1761693560947,21.36941882,3988.2,3988.1,0.4383]
["bitfinex","ETHUSD",1761693561941,24.80844682,3988.2,3988.1,0.4383]
["bitfinex","ETHUSD",1761693562281,23.63104582,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693562868,27.50212282,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693563069,25.82460382,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693563934,35.06245082,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693564763,40.49329613,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693565066,45.23564613,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693566873,42.59664613,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693567238,46.59664613,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1761693568165,46.59664613,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761693569362,49.92020209,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761693569589,32.91321521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693569736,42.24406052,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693570135,42.67276052,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693570761,40.81321521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693570980,46.24406052,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693574264,46.67276052,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693576172,29.32132521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693576482,23.29322621,3987.7,3987.6,0.4353]
["bitfinex","ETHUSD",1761693576694,25.25393021,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693577053,40.68841521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693578783,36.68841521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693583674,37.14681521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693584071,7.14681521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761693584271,7.14681521,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1761693584272,39.89944919,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761693584516,34.46872968,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693584977,34.92712968,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693585895,38.92712968,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693586598,43.89957499,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693586796,46.11957499,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693587728,43.89957499,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693587903,37.10608999,3987.2,3987.1,0.6195]
["bitfinex","ETHUSD",1761693588196,16.11957499,3987.2,3987.1,0.6195]
["bitfinex","ETHUSD",1761693588399,44.81595699,3987.2,3987.1,0.6195]
["bitfinex","ETHUSD",1761693588602,43.93476799,3987.2,3987.1,0.6195]
["bitfinex","ETHUSD",1761693588801,39.93476799,3987.2,3987.1,0.6195]
["bitfinex","ETHUSD",1761693589175,12.11957499,3987.2,3987.1,0.6195]
["bitfinex","ETHUSD",1761693589362,42.11957499,3987.2,3987.1,0.6195]
["bitfinex","ETHUSD",1761693589803,42.11957499,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693591370,42.57797499,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693592209,19.21697499,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693592415,49.21697499,3987.2,3987.1,0.007]
["bitfinex","ETHUSD",1761693593904,49.21697499,3987.2,3986.9,0.002]
["bitfinex","ETHUSD",1761693593905,37.15785549,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761693594308,37.61625549,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761693595344,37.10785549,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761693595512,41.10785549,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761693597240,41.56625549,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761693597443,46.10204657,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761693600426,46.10204657,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1761693600427,0.405504,3986.3,3986.1,0.005]
["bitfinex","ETHUSD",1761693600626,43.86414993,3986.2,3986.1,0.005]
["bitfinex","ETHUSD",1761693601147,44.32254993,3986.2,3986.1,0.005]
["bitfinex","ETHUSD",1761693602034,48.32254993,3986.2,3986.1,0.005]
["bitfinex","ETHUSD",1761693602349,48.32254993,3986.2,3984.9,0.214]
["bitfinex","ETHUSD",1761693602350,0.05,3984.7,3983.2,0.2139]
["bitfinex","ETHUSD",1761693602547,1.5552,3983.8,3983.3,0.2139]
["bitfinex","ETHUSD",1761693602848,18.28409628,3983.2,3983.1,0.005]
["bitfinex","ETHUSD",1761693603148,20.50609628,3983.2,3983.1,0.005]
["bitfinex","ETHUSD",1761693603373,20.30934308,3983.2,3983.1,0.005]
["bitfinex","ETHUSD",1761693603661,3.448455,3982.5,3981.7,2.51146175]
["bitfinex","ETHUSD",1761693603813,2.223,3982.4,3982.1,0.214]
["bitfinex","ETHUSD",1761693604014,2.223,3982.4,3981.8,0.25114618]
["bitfinex","ETHUSD",1761693604015,4.53579108,3982.3,3980.6,2.51215224]
["bitfinex","ETHUSD",1761693604239,0.405504,3981.9,3981.2,0.75443134]
["bitfinex","ETHUSD",1761693604410,2.227,3981.8,3981.3,0.5]
["bitfinex","ETHUSD",1761693604628,0.405504,3981.7,3981.3,0.80169311]
["bitfinex","ETHUSD",1761693604826,0.405504,3981.7,3981.3,0.5]
["bitfinex","ETHUSD",1761693605816,19.001992,3981.6,3981.3,0.5]
["bitfinex","ETHUSD",1761693606020,11.485428,3981.2,3980.8,0.75448256]
["bitfinex","ETHUSD",1761693606339,7.092636,3981.2,3980.5,2.51223774]
["bitfinex","ETHUSD",1761693606541,7.092636,3981.2,3980.6,0.5]
["bitfinex","ETHUSD",1761693606740,5.485437,3981.2,3980.6,0.5]
["bitfinex","ETHUSD",1761693606943,2.229,3981.2,3981.0,2.51192271]
["bitfinex","ETHUSD",1761693607261,0.5,3981.3,3981.1,0.25669227]
["bitfinex","ETHUSD",1761693607471,0.5,3981.3,3981.1,0.005]
["bitfinex","ETHUSD",1761693607652,0.5,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761693608565,0.5,3981.3,3981.1,0.007]
["bitfinex","ETHUSD",1761693608725,0.5,3981.3,3981.1,2.51886694]
["bitfinex","ETHUSD",1761693609138,0.5,3981.3,3981.1,2.51882882]
["bitfinex","ETHUSD",1761693609345,0.5,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761693609521,0.5,3981.3,3981.1,2.5188672]
["bitfinex","ETHUSD",1761693609730,0.5,3981.3,3981.1,0.007]
["bitfinex","ETHUSD",1761693610366,0.5,3981.3,3981.2,3.01180548]
["bitfinex","ETHUSD",1761693610760,0.5,3981.3,3981.2,3.56488326]
["bitfinex","ETHUSD",1761693611154,0.5,3981.3,3981.2,4.31929752]
["bitfinex","ETHUSD",1761693611328,0.475,3982.4,3981.3,2.51174144]
["bitfinex","ETHUSD",1761693611522,9.697683,3982.5,3981.7,2.51143481]
["bitfinex","ETHUSD",1761693611761,9.697683,3982.5,3981.9,2.51134444]
["bitfinex","ETHUSD",1761693611960,5.71899,3982.5,3981.2,1.30749204]
["bitfinex","ETHUSD",1761693612163,0.405504,3982.4,3982.0,0.5]
["bitfinex","ETHUSD",1761693612366,0.1248,3982.1,3982.0,0.5]
["bitfinex","ETHUSD",1761693612757,0.1248,3982.1,3982.0,1.25438581]
["bitfinex","ETHUSD",1761693613429,0.405504,3982.5,3982.0,1.25438581]
["bitfinex","ETHUSD",1761693613629,1.960704,3982.5,3982.0,1.25438581]
["bitfinex","ETHUSD",1761693613829,0.405504,3982.5,3982.0,1.25438581]
["bitfinex","ETHUSD",1761693614149,0.475,3982.6,3982.0,1.25438581]
["bitfinex","ETHUSD",1761693614556,0.475,3982.6,3982.0,0.5]
["bitfinex","ETHUSD",1761693614740,0.475,3982.6,3982.0,0.80114552]
["bitfinex","ETHUSD",1761693614935,0.475,3982.6,3982.1,0.7543308]
["bitfinex","ETHUSD",1761693615164,7.274425,3982.5,3982.1,0.7543308]
["bitfinex","ETHUSD",1761693615347,2.23,3982.5,3982.1,0.7543308]
["bitfinex","ETHUSD",1761693616359,4.74098702,3982.5,3982.1,0.7543308]
["bitfinex","ETHUSD",1761693617140,2.23,3982.5,3982.1,0.7543308]
["bitfinex","ETHUSD",1761693617340,4.74098566,3982.5,3982.1,0.7543308]
["bitfinex","ETHUSD",1761693617537,4.74099638,3982.5,3982.1,0.7543308]
["bitfinex","ETHUSD",1761693617939,8.10054,3982.4,3982.1,0.7543308]
["bitfinex","ETHUSD",1761693618275,0.405504,3982.3,3982.1,0.7543308]
["bitfinex","ETHUSD",1761693618441,9.340185,3981.7,3981.1,0.007]
["bitfinex","ETHUSD",1761693618646,2.23,3981.7,3981.5,0.75441995]
["bitfinex","ETHUSD",1761693618871,2.23,3981.7,3981.5,1.25441995]
["bitfinex","ETHUSD",1761693619181,4.74150426,3981.7,3981.5,1.25441995]
["bitfinex","ETHUSD",1761693619387,2.23,3981.7,3981.5,1.25441995]
["bitfinex","ETHUSD",1761693620039,4.74150245,3981.7,3981.5,1.25441995]
["bitfinex","ETHUSD",1761693620445,2.51155314,3981.6,3981.5,1.25441995]
["bitfinex","ETHUSD",1761693620682,2.51155314,3981.6,3981.5,0.5]
["bitfinex","ETHUSD",1761693620984,2.51155314,3981.6,3981.4,0.75446928]
["bitfinex","ETHUSD",1761693621279,12.29141,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693621489,2.231,3981.3,3981.2,0.5]
["bitfinex","ETHUSD",1761693621648,2.231,3981.3,3981.2,1.25451293]
["bitfinex","ETHUSD",1761693622057,11.504472,3981.3,3981.2,0.5]
["bitfinex","ETHUSD",1761693622281,20.70188639,3981.3,3981.2,0.5]
["bitfinex","ETHUSD",1761693622455,11.72828348,3981.2,3981.1,0.76155468]
["bitfinex","ETHUSD",1761693622655,11.72828348,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693622979,9.216478,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693623166,3.210987,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693623477,0.405504,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693623775,0.2145,3981.9,3981.1,0.007]
["bitfinex","ETHUSD",1761693623776,0.1248,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693624294,0.2145,3982.9,3981.6,2.51150631]
["bitfinex","ETHUSD",1761693624443,2.51111171,3982.3,3981.5,2.51160557]
["bitfinex","ETHUSD",1761693624644,2.232,3982.2,3981.5,2.51160557]
["bitfinex","ETHUSD",1761693624849,2.232,3982.2,3981.6,0.5]
["bitfinex","ETHUSD",1761693625062,2.232,3982.2,3981.6,1.2543896]
["bitfinex","ETHUSD",1761693625474,2.678802,3982.1,3981.6,1.2543896]
["bitfinex","ETHUSD",1761693625780,8.340195,3982.0,3981.6,1.2543896]
["bitfinex","ETHUSD",1761693625987,4.74320361,3982.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693625988,16.301425,3981.6,3981.1,0.007]
["bitfinex","ETHUSD",1761693626196,9.968326,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693626347,9.4222,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693626847,9.091445,3981.3,3981.1,0.007]
["bitfinex","ETHUSD",1761693627048,2.91729048,3981.3,3981.1,0.007]
["bitfinex","ETHUSD",1761693627375,15.26594575,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693627575,15.69414575,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693627873,15.26594575,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693628079,12.75414027,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693628277,7.029551,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693628487,9.54135648,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693630600,16.47496348,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693630781,11.57862348,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693630986,2.575343,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693631305,4.739911,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693631458,2.232,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693632083,5.714767,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693632483,2.232,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693632699,8.75139,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693632874,7.749295,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693633080,6.738652,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693633400,4.738652,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693633579,0.4282,3982.1,3981.1,0.007]
["bitfinex","ETHUSD",1761693633778,2.699919,3981.5,3981.1,0.007]
["bitfinex","ETHUSD",1761693633981,2.91706295,3981.6,3981.1,0.007]
["bitfinex","ETHUSD",1761693633982,2.232,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693634179,4.74372829,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693634392,4.86852829,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693634596,2.414702,3981.3,3981.1,0.007]
["bitfinex","ETHUSD",1761693635887,2.188433,3981.3,3981.1,0.007]
["bitfinex","ETHUSD",1761693636205,4.370159,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693637304,2.138159,3981.2,3981.1,2.51886857]
["bitfinex","ETHUSD",1761693637476,2.232,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693637816,0.1248,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693637985,2.231,3981.2,3981.1,2.51880883]
["bitfinex","ETHUSD",1761693638706,2.231,3981.2,3981.1,3.01880883]
["bitfinex","ETHUSD",1761693638927,2.51130775,3982.0,3981.1,3.01880883]
["bitfinex","ETHUSD",1761693638928,6.95694,3982.1,3981.1,0.507]
["bitfinex","ETHUSD",1761693639207,6.95694,3982.1,3981.1,1.26140098]
["bitfinex","ETHUSD",1761693639208,2.231,3982.1,3981.1,1.26140098]
["bitfinex","ETHUSD",1761693639577,2.51138184,3981.9,3981.1,3.01885923]
["bitfinex","ETHUSD",1761693639771,2.51138184,3981.9,3981.2,2.5117906]
["bitfinex","ETHUSD",1761693640099,2.231,3981.8,3981.2,3.26621055]
["bitfinex","ETHUSD",1761693640610,2.231,3981.8,3981.2,2.5117906]
["bitfinex","ETHUSD",1761693640819,2.231,3981.8,3981.5,2.51160595]
["bitfinex","ETHUSD",1761693641591,2.231,3981.8,3981.5,3.2660259]
["bitfinex","ETHUSD",1761693642094,2.231,3981.8,3981.6,2.51154109]
["bitfinex","ETHUSD",1761693642306,2.231,3981.8,3981.5,3.2660152]
["bitfinex","ETHUSD",1761693643224,2.231,3981.8,3981.5,0.75441995]
["bitfinex","ETHUSD",1761693643998,2.231,3981.8,3981.1,0.507]
["bitfinex","ETHUSD",1761693644398,2.231,3981.8,3981.4,2.51162124]
["bitfinex","ETHUSD",1761693644600,2.231,3981.8,3981.5,2.51160204]
["bitfinex","ETHUSD",1761693644800,2.231,3981.8,3981.3,2.51168178]
["bitfinex","ETHUSD",1761693645231,2.231,3981.8,3981.4,0.75443893]
["bitfinex","ETHUSD",1761693645755,2.231,3981.8,3981.4,3.26611513]
["bitfinex","ETHUSD",1761693645903,0.001,3982.1,3981.5,2.51161622]
["bitfinex","ETHUSD",1761693646105,2.231,3982.0,3981.6,2.51154871]
["bitfinex","ETHUSD",1761693646424,2.231,3982.0,3981.8,2.51139466]
["bitfinex","ETHUSD",1761693647136,2.231,3982.0,3981.8,3.26575391]
["bitfinex","ETHUSD",1761693647320,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1761693648334,0.001,3982.1,3982.0,3.01130085]
["bitfinex","ETHUSD",1761693648633,0.001,3982.1,3982.0,3.63900799]
["bitfinex","ETHUSD",1761693648836,0.001,3982.1,3982.0,3.76380799]
["bitfinex","ETHUSD",1761693651744,0.001,3982.1,3982.0,0.6248]
["bitfinex","ETHUSD",1761693653010,9.21961478,3982.1,3982.0,0.1248]
["bitfinex","ETHUSD",1761693653223,5.19353778,3982.1,3981.8,0.75435925]
["bitfinex","ETHUSD",1761693653646,2.6823,3982.1,3981.7,0.5]
["bitfinex","ETHUSD",1761693653844,0.1248,3982.0,3981.7,0.5]
["bitfinex","ETHUSD",1761693654715,0.1248,3982.0,3981.7,3.01147232]
["bitfinex","ETHUSD",1761693655215,0.5,3981.8,3981.7,3.01147232]
["bitfinex","ETHUSD",1761693655410,0.5,3981.8,3981.7,0.5]
["bitfinex","ETHUSD",1761693655913,0.5,3981.8,3981.7,3.01149006]
["bitfinex","ETHUSD",1761693656717,0.5,3981.8,3981.7,0.5]
["bitfinex","ETHUSD",1761693657329,25.888064,3981.8,3981.7,0.5]
["bitfinex","ETHUSD",1761693657549,0.9513,3981.8,3981.4,0.1248]
["bitfinex","ETHUSD",1761693657746,0.4513,3981.7,3981.4,0.1248]
["bitfinex","ETHUSD",1761693657921,0.4513,3981.7,3981.5,0.5]
["bitfinex","ETHUSD",1761693658126,2.231,3981.6,3981.5,0.5]
["bitfinex","ETHUSD",1761693659315,2.231,3981.6,3981.5,3.01161622]
["bitfinex","ETHUSD",1761693660111,2.231,3981.6,3981.5,0.5]
["bitfinex","ETHUSD",1761693660549,5.863873,3981.6,3981.5,0.5]
["bitfinex","ETHUSD",1761693660754,5.863873,3981.6,3981.3,3.834]
["bitfinex","ETHUSD",1761693660755,28.08352,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693660958,21.23354048,3981.2,3981.1,0.76145031]
["bitfinex","ETHUSD",1761693661253,21.59881548,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693661630,28.40319748,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693661827,20.86106748,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693662657,30.43375048,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693662865,24.04515248,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693663047,14.73091548,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693663766,1.5552,3981.6,3981.1,0.007]
["bitfinex","ETHUSD",1761693663767,5.755923,3981.5,3981.1,0.007]
["bitfinex","ETHUSD",1761693663919,2.234,3981.4,3981.1,0.007]
["bitfinex","ETHUSD",1761693664122,3.277077,3981.3,3981.1,0.007]
["bitfinex","ETHUSD",1761693664518,9.300889,3981.3,3981.2,0.5]
["bitfinex","ETHUSD",1761693664740,9.752189,3981.3,3981.2,0.5]
["bitfinex","ETHUSD",1761693664961,9.047261,3981.3,3981.2,0.5]
["bitfinex","ETHUSD",1761693665369,9.047261,3981.3,3981.1,0.007]
["bitfinex","ETHUSD",1761693665370,2.51180548,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693665578,10.844952,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693665953,9.026723,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693666712,10.857656,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693666873,10.11224,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693667570,0.4513,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693667776,9.94495,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693667973,12.86225948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693668568,3.36860948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693668777,14.52442348,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693668984,14.29703848,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693669471,11.56875148,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693669657,8.529871,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693670057,5.654641,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693670241,2.234,3981.5,3981.1,0.007]
["bitfinex","ETHUSD",1761693670673,2.234,3981.5,3981.2,2.5117895]
["bitfinex","ETHUSD",1761693670886,2.3588,3981.5,3981.2,2.5117895]
["bitfinex","ETHUSD",1761693671198,2.3588,3981.5,3981.1,2.51885256]
["bitfinex","ETHUSD",1761693671566,2.3588,3981.5,3981.2,0.5]
["bitfinex","ETHUSD",1761693673016,2.3588,3981.5,3981.2,3.01178584]
["bitfinex","ETHUSD",1761693673371,2.3588,3981.5,3981.2,0.5]
["bitfinex","ETHUSD",1761693674521,2.234,3981.6,3981.4,2.51165951]
["bitfinex","ETHUSD",1761693674683,2.234,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761693675067,2.234,3981.7,3981.4,2.51165888]
["bitfinex","ETHUSD",1761693675375,2.234,3981.7,3981.5,2.511609]
["bitfinex","ETHUSD",1761693675875,2.734,3981.8,3981.5,2.511609]
["bitfinex","ETHUSD",1761693676175,2.734,3981.8,3981.4,2.51166674]
["bitfinex","ETHUSD",1761693677607,9.928981,3981.7,3981.3,3.01172679]
["bitfinex","ETHUSD",1761693677804,0.4568,3981.7,3981.3,0.5]
["bitfinex","ETHUSD",1761693678017,0.4568,3981.6,3981.3,0.5]
["bitfinex","ETHUSD",1761693678217,15.251143,3981.5,3981.3,0.5]
["bitfinex","ETHUSD",1761693678422,15.251143,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1761693678423,9.128504,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1761693678722,0.4568,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1761693678918,0.4568,3981.4,3981.1,0.507]
["bitfinex","ETHUSD",1761693679922,2.233,3981.5,3981.1,0.507]
["bitfinex","ETHUSD",1761693680120,2.233,3981.5,3981.3,2.51172872]
["bitfinex","ETHUSD",1761693680322,0.1248,3981.6,3981.1,0.507]
["bitfinex","ETHUSD",1761693680523,2.233,3981.4,3981.2,2.51175481]
["bitfinex","ETHUSD",1761693680731,2.233,3981.5,3981.2,2.51175481]
["bitfinex","ETHUSD",1761693681028,2.233,3981.5,3981.1,0.6318]
["bitfinex","ETHUSD",1761693681689,0.4568,3981.4,3981.1,0.6318]
["bitfinex","ETHUSD",1761693681931,0.4568,3981.4,3981.1,0.507]
["bitfinex","ETHUSD",1761693682232,9.194805,3981.3,3981.1,0.507]
["bitfinex","ETHUSD",1761693682386,16.33576648,3981.2,3981.1,0.507]
["bitfinex","ETHUSD",1761693682591,16.74127048,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693682801,17.19807048,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693683110,22.86920548,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693683309,22.59325748,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693684089,20.80524948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693684293,18.20254748,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693685240,33.61458448,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693685896,35.16978448,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693686063,37.16230948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693688050,4.92930948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693688246,25.07777148,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693688474,17.84776848,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693688684,20.08076848,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693689184,37.16230948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693691895,34.47250948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693692095,36.54924848,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693692282,37.16230948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693694894,34.92930948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693695074,35.50626648,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693695411,37.16230948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693695907,34.40672148,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693696296,37.16230948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693696673,32.12552848,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693697004,31.66872848,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693697387,37.16230948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693697789,36.13421748,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693698299,36.08096048,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693698615,12.96528948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693698779,14.79314548,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693699399,20.09556948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693699714,20.55236948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693700310,33.02552548,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693701375,37.16130948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693701909,39.80030948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693702109,37.16130948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693703310,7.16130948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693703513,37.16130948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693706379,6.24680248,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693706614,8.47880248,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693706825,10.86890648,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693707528,23.47355748,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693708530,37.13390948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693709814,36.08080948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693710016,33.27395548,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693710511,34.51932648,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693710715,32.10650048,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693710918,18.45141148,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693711421,19.71029648,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693711817,9.517333,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693712024,12.02913848,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693712420,4.47250948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693712639,13.48955948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693713344,12.77434548,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693713524,6.70350948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693713842,14.34381748,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693714341,12.11281748,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693714548,6.70350948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693714708,19.13108648,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693714909,21.36108648,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693715407,6.70250948,3981.2,3981.1,0.007]
["bitfinex","ETHUSD",1761693715625,2.51151091,3981.7,3981.1,0.007]
["bitfinex","ETHUSD",1761693715826,2.23,3981.6,3981.1,0.007]
["bitfinex","ETHUSD",1761693716163,0.1248,3981.4,3981.1,2.51885915]
["bitfinex","ETHUSD",1761693716359,2.23,3981.3,3981.1,3.02214907]
["bitfinex","ETHUSD",1761693716887,4.305681,3982.0,3981.3,2.51169743]
["bitfinex","ETHUSD",1761693717157,0.1248,3981.8,3981.4,2.51167338]
["bitfinex","ETHUSD",1761693717372,0.001,3982.1,3981.1,0.51028992]
["bitfinex","ETHUSD",1761693717530,0.5,3981.7,3981.4,2.63641898]
["bitfinex","ETHUSD",1761693717871,0.5,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761693718648,0.5,3981.7,3981.6,3.01155314]
["bitfinex","ETHUSD",1761693721249,0.5,3981.7,3981.6,3.03666867]
["bitfinex","ETHUSD",1761693721571,0.5,3981.7,3981.6,3.01155314]
["bitfinex","ETHUSD",1761693724268,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1761693724515,0.001,3982.1,3982.0,5.24256933]
["bitfinex","ETHUSD",1761693724809,0.001,3982.1,3982.0,6.79776933]
["bitfinex","ETHUSD",1761693725167,0.001,3982.1,3982.0,7.29776933]
["bitfinex","ETHUSD",1761693726397,0.001,3982.1,3982.0,3.51356933]
["bitfinex","ETHUSD",1761693726571,0.001,3982.1,3982.0,0.5]
["bitfinex","ETHUSD",1761693726778,0.001,3982.1,3982.0,3.01130085]
["bitfinex","ETHUSD",1761693728009,0.001,3982.1,3982.0,4.97200485]
["bitfinex","ETHUSD",1761693728215,0.001,3982.1,3982.0,4.69130085]
["bitfinex","ETHUSD",1761693729304,0.001,3982.1,3982.0,9.23256108]
["bitfinex","ETHUSD",1761693729511,0.001,3982.1,3982.0,10.62995184]
["bitfinex","ETHUSD",1761693730687,0.001,3982.1,3982.0,6.08869161]
["bitfinex","ETHUSD",1761693731221,0.001,3982.1,3982.0,5.58869161]
["bitfinex","ETHUSD",1761693731881,0.001,3982.1,3982.0,10.12995184]
["bitfinex","ETHUSD",1761693733206,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1761693733407,0.001,3982.6,3982.5,10.96224579]
["bitfinex","ETHUSD",1761693733569,0.001,3982.6,3982.5,6.42098556]
["bitfinex","ETHUSD",1761693734178,0.001,3982.6,3982.5,4.19098556]
["bitfinex","ETHUSD",1761693734486,0.001,3982.6,3982.3,4.74111051]
["bitfinex","ETHUSD",1761693734680,0.001,3982.6,3982.4,2.51101778]
["bitfinex","ETHUSD",1761693734881,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1761693736306,0.001,3982.6,3982.4,0.87393191]
["bitfinex","ETHUSD",1761693736519,0.001,3982.6,3982.3,2.23]
["bitfinex","ETHUSD",1761693736718,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1761693740481,0.001,3982.6,3982.3,4.74110193]
["bitfinex","ETHUSD",1761693740791,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1761693744298,0.001,3982.6,3982.5,2.63578556]
["bitfinex","ETHUSD",1761693744499,0.001,3982.6,3982.5,3.37347431]
["bitfinex","ETHUSD",1761693746753,0.001,3982.6,3982.5,7.21347431]
["bitfinex","ETHUSD",1761693750823,0.001,3982.6,3982.5,7.21547431]
["bitfinex","ETHUSD",1761693754278,0.001,3982.6,3982.5,13.31193454]
["bitfinex","ETHUSD",1761693754790,0.001,3982.6,3982.5,10.99667431]
["bitfinex","ETHUSD",1761693755262,0.001,3982.6,3982.5,15.53793454]
["bitfinex","ETHUSD",1761693761090,0.001,3982.6,3982.5,10.99667431]
["bitfinex","ETHUSD",1761693761382,0.4675,3982.6,3982.5,8.70378556]
["bitfinex","ETHUSD",1761693761547,0.001,3982.6,3982.5,8.70378556]
["bitfinex","ETHUSD",1761693776202,0.001,3982.6,3982.5,13.24504579]
["bitfinex","ETHUSD",1761693777710,0.001,3982.6,3982.5,14.80024579]
["bitfinex","ETHUSD",1761693778095,0.001,3982.6,3982.5,10.83544579]
["bitfinex","ETHUSD",1761693778329,0.001,3982.6,3982.5,12.17010056]
["bitfinex","ETHUSD",1761693781517,0.001,3982.6,3982.5,13.07629524]
["bitfinex","ETHUSD",1761693784704,0.001,3982.6,3982.5,13.17682111]
["bitfinex","ETHUSD",1761693788146,0.001,3982.6,3982.5,13.30162111]
["bitfinex","ETHUSD",1761693789805,0.006,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1761693790037,0.006,3983.4,3983.3,10.43398429]
["bitfinex","ETHUSD",1761693790336,0.006,3983.4,3983.3,10.55878429]
["bitfinex","ETHUSD",1761693790502,0.006,3983.4,3983.3,11.22868429]
["bitfinex","ETHUSD",1761693791318,0.006,3983.4,3983.3,10.55878429]
["bitfinex","ETHUSD",1761693792939,0.006,3983.4,3983.3,12.11398429]
["bitfinex","ETHUSD",1761693793151,1e-08,3983.4,3983.3,12.39468829]
["bitfinex","ETHUSD",1761693793306,1e-08,3983.4,3983.3,6.54172938]
["bitfinex","ETHUSD",1761693795107,1e-08,3983.4,3983.3,4.31672938]
["bitfinex","ETHUSD",1761693795309,1e-08,3983.4,3983.3,6.54072938]
["bitfinex","ETHUSD",1761693795310,0.44290001,3983.4,3983.3,6.54072938]
["bitfinex","ETHUSD",1761693797207,0.44290001,3983.4,3983.3,6.28968125]
["bitfinex","ETHUSD",1761693797410,1e-08,3983.4,3983.3,6.28968125]
["bitfinex","ETHUSD",1761693803267,1e-08,3983.4,3983.3,6.41448125]
["bitfinex","ETHUSD",1761693804789,1e-08,3983.4,3983.3,6.41648125]
["bitfinex","ETHUSD",1761693806450,1e-08,3983.4,3983.3,10.25648125]
["bitfinex","ETHUSD",1761693806643,1e-08,3983.4,3983.3,12.73716294]
["bitfinex","ETHUSD",1761693808047,1e-08,3983.4,3983.3,13.18106294]
["bitfinex","ETHUSD",1761693808767,0.001,3983.8,3983.5,4.06555521]
["bitfinex","ETHUSD",1761693808959,0.001,3983.8,3983.7,7.00265491]
["bitfinex","ETHUSD",1761693809154,0.001,3983.8,3983.7,7.12745491]
["bitfinex","ETHUSD",1761693809358,0.001,3983.8,3983.7,8.69763592]
["bitfinex","ETHUSD",1761693809573,0.001,3983.8,3983.7,11.2078651]
["bitfinex","ETHUSD",1761693814152,0.001,3984.2,3984.0,2.51004016]
["bitfinex","ETHUSD",1761693814353,0.001,3984.2,3984.1,8.57297714]
["bitfinex","ETHUSD",1761693814549,0.001,3984.2,3984.1,8.69777714]
["bitfinex","ETHUSD",1761693814886,0.4439,3984.2,3984.1,8.69777714]
["bitfinex","ETHUSD",1761693815062,0.001,3984.2,3984.1,11.37375887]
["bitfinex","ETHUSD",1761693815266,0.4439,3984.2,3984.1,11.37375887]
["bitfinex","ETHUSD",1761693815657,0.001,3984.2,3984.1,16.82121378]
["bitfinex","ETHUSD",1761693817290,0.001,3984.2,3984.1,12.98221379]
["bitfinex","ETHUSD",1761693821487,1e-08,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761693821687,1e-08,3984.4,3984.3,4.06505116]
["bitfinex","ETHUSD",1761693821887,1e-08,3984.4,3984.3,4.18985116]
["bitfinex","ETHUSD",1761693822209,0.45010001,3984.4,3984.3,2.85665116]
["bitfinex","ETHUSD",1761693822412,0.45010001,3984.4,3984.3,4.85865116]
["bitfinex","ETHUSD",1761693827424,0.45010001,3984.4,3984.3,2.63465116]
["bitfinex","ETHUSD",1761693827719,0.45010001,3984.4,3984.3,0.1248]
["bitfinex","ETHUSD",1761693828623,0.45010001,3984.4,3984.3,2.63465116]
["bitfinex","ETHUSD",1761693830522,0.45010001,3984.4,3984.3,0.1248]
["bitfinex","ETHUSD",1761693830722,0.45010001,3984.4,3984.3,3.83899999]
["bitfinex","ETHUSD",1761693831991,0.45010001,3984.4,3984.3,6.34885115]
["bitfinex","ETHUSD",1761693832846,0.45010001,3984.4,3984.3,3.83899999]
["bitfinex","ETHUSD",1761693833223,0.45010001,3984.4,3984.3,6.34885115]
["bitfinex","ETHUSD",1761693836623,0.45010001,3984.4,3984.3,7.46961226]
["bitfinex","ETHUSD",1761693840226,0.45010001,3984.4,3984.3,6.34885115]
["bitfinex","ETHUSD",1761693840443,0.45010001,3984.4,3984.3,3.83899999]
["bitfinex","ETHUSD",1761693841848,0.45010001,3984.4,3984.3,3.84099999]
["bitfinex","ETHUSD",1761693842046,0.45110001,3984.4,3984.3,3.84099999]
["bitfinex","ETHUSD",1761693844021,0.45110001,3984.4,3984.3,6.35085115]
["bitfinex","ETHUSD",1761693845457,0.45110001,3984.4,3984.3,3.84099999]
["bitfinex","ETHUSD",1761693846061,0.45110001,3984.4,3984.3,6.35085115]
["bitfinex","ETHUSD",1761693849472,0.00100001,3984.4,3984.3,10.88895451]
["bitfinex","ETHUSD",1761693849641,0.00100001,3984.4,3984.3,12.24131945]
["bitfinex","ETHUSD",1761693849974,0.45360001,3984.4,3984.3,6.35085115]
["bitfinex","ETHUSD",1761693851066,0.45360001,3984.4,3984.3,3.84099999]
["bitfinex","ETHUSD",1761693851448,0.45360001,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761693851681,0.45360001,3984.4,3983.9,0.002]
["bitfinex","ETHUSD",1761693851682,9.546606,3984.3,3983.9,0.002]
["bitfinex","ETHUSD",1761693851892,2.700779,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1761693852269,0.4526,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1761693853093,2.223,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1761693853463,0.4526,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1761693856594,0.4526,3983.5,3983.3,2.51244719]
["bitfinex","ETHUSD",1761693856968,0.4526,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1761693858194,0.4526,3983.5,3983.4,3.84099999]
["bitfinex","ETHUSD",1761693858382,0.4526,3983.5,3983.4,6.35141822]
["bitfinex","ETHUSD",1761693858572,0.4526,3983.5,3983.4,3.84099999]
["bitfinex","ETHUSD",1761693859508,0.4526,3983.5,3983.4,6.35141822]
["bitfinex","ETHUSD",1761693860395,0.4526,3983.5,3983.4,3.84099999]
["bitfinex","ETHUSD",1761693864497,0.4526,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761693872839,0.3422,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1761693872978,2.6756,3983.8,3983.4,2.51241823]
["bitfinex","ETHUSD",1761693873394,0.4526,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1761693881541,0.4526,3983.7,3983.4,3.84099999]
["bitfinex","ETHUSD",1761693883524,2.223,3983.6,3983.4,3.84099999]
["bitfinex","ETHUSD",1761693883725,0.4446,3983.5,3983.4,3.84099999]
["bitfinex","ETHUSD",1761693884548,2.223,3983.6,3983.4,3.84099999]
["bitfinex","ETHUSD",1761693887358,2.223,3983.6,3983.5,3.83899999]
["bitfinex","ETHUSD",1761693888144,0.001,3983.8,3983.5,3.83899999]
["bitfinex","ETHUSD",1761693888454,2.223,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761693889257,2.6676,3983.7,3983.5,3.83899999]
["bitfinex","ETHUSD",1761693889424,0.4446,3983.7,3983.5,6.34932876]
["bitfinex","ETHUSD",1761693889722,0.4446,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761693889918,0.4446,3983.7,3983.5,6.34933285]
["bitfinex","ETHUSD",1761693891555,0.4446,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761693891964,2.224,3983.8,3983.6,2.51029219]
["bitfinex","ETHUSD",1761693893479,2.224,3983.8,3983.6,6.34929218]
["bitfinex","ETHUSD",1761693895989,2.224,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761693896195,2.224,3983.8,3983.7,3.59658878]
["bitfinex","ETHUSD",1761693896196,0.001,3983.8,3983.7,3.59658878]
["bitfinex","ETHUSD",1761693896397,0.001,3983.8,3983.7,7.24998878]
["bitfinex","ETHUSD",1761693896689,0.001,3983.8,3983.7,8.00978643]
["bitfinex","ETHUSD",1761693896906,0.001,3983.8,3983.7,12.54788979]
["bitfinex","ETHUSD",1761693897893,0.001,3983.8,3983.7,12.95339379]
["bitfinex","ETHUSD",1761693902161,0.001,3983.8,3983.7,16.79239378]
["bitfinex","ETHUSD",1761693902780,0.001,3983.8,3983.7,23.24239378]
["bitfinex","ETHUSD",1761693903263,0.001,3983.8,3983.7,18.70429042]
["bitfinex","ETHUSD",1761693903514,0.001,3983.8,3983.7,21.51286176]
["bitfinex","ETHUSD",1761693903662,0.001,3983.8,3983.7,19.95766176]
["bitfinex","ETHUSD",1761693903867,0.001,3983.8,3983.7,22.17966176]
["bitfinex","ETHUSD",1761693904272,0.001,3983.8,3983.7,23.73486176]
["bitfinex","ETHUSD",1761693904969,0.001,3983.8,3983.7,22.98096411]
["bitfinex","ETHUSD",1761693905787,0.001,3983.8,3983.7,16.57642917]
["bitfinex","ETHUSD",1761693906487,0.001,3983.8,3983.7,16.70122917]
["bitfinex","ETHUSD",1761693906820,0.501,3983.8,3983.7,16.70122917]
["bitfinex","ETHUSD",1761693907748,0.501,3983.8,3983.7,14.47922917]
["bitfinex","ETHUSD",1761693908049,0.501,3983.8,3983.7,8.03512917]
["bitfinex","ETHUSD",1761693908256,0.501,3983.8,3983.7,9.85657507]
["bitfinex","ETHUSD",1761693913149,0.001,3984.2,3984.1,4.06517715]
["bitfinex","ETHUSD",1761693913352,0.001,3984.2,3984.1,11.73015249]
["bitfinex","ETHUSD",1761693913834,0.00100001,3984.4,3984.3,7.90305115]
["bitfinex","ETHUSD",1761693914041,0.00100001,3984.4,3984.3,8.02785115]
["bitfinex","ETHUSD",1761693914217,0.00100001,3984.4,3984.3,10.50318079]
["bitfinex","ETHUSD",1761693915350,0.00100001,3984.4,3984.3,10.50908079]
["bitfinex","ETHUSD",1761693917826,0.001,3984.6,3984.5,4.06492518]
["bitfinex","ETHUSD",1761693918028,0.001,3984.6,3984.5,11.86060052]
["bitfinex","ETHUSD",1761693918231,0.001,3984.6,3984.5,14.34128221]
["bitfinex","ETHUSD",1761693918748,0.001,3984.6,3984.5,14.43585632]
["bitfinex","ETHUSD",1761693920351,0.001,3984.6,3984.5,6.64608098]
["bitfinex","ETHUSD",1761693920559,0.001,3984.6,3984.5,6.28592518]
["bitfinex","ETHUSD",1761693925447,0.001,3984.6,3984.5,6.38640711]
["bitfinex","ETHUSD",1761693925651,0.001,3984.6,3984.5,10.2244071]
["bitfinex","ETHUSD",1761693926817,0.001,3984.6,3984.5,10.2303071]
["bitfinex","ETHUSD",1761693927427,0.001,3984.6,3984.5,10.2244071]
["bitfinex","ETHUSD",1761693928957,0.001,3984.6,3984.5,12.04213046]
["bitfinex","ETHUSD",1761693930476,0.001,3984.6,3984.5,12.16693046]
["bitfinex","ETHUSD",1761693931748,0.001,3984.6,3984.5,18.61693046]
["bitfinex","ETHUSD",1761693935385,0.4474,3984.6,3984.5,18.51644853]
["bitfinex","ETHUSD",1761693936252,0.4474,3984.6,3984.5,16.69872517]
["bitfinex","ETHUSD",1761693936680,0.4474,3984.6,3984.5,12.92252517]
["bitfinex","ETHUSD",1761693937245,0.4474,3984.6,3984.5,6.47252517]
["bitfinex","ETHUSD",1761693939793,0.4571,3984.6,3984.5,6.47252517]
["bitfinex","ETHUSD",1761693943302,0.001,3984.6,3984.5,6.47252517]
["bitfinex","ETHUSD",1761693943590,0.001,3984.6,3984.5,8.13736034]
["bitfinex","ETHUSD",1761693944117,0.001,3984.6,3984.5,9.69256034]
["bitfinex","ETHUSD",1761693948402,0.4571,3984.6,3984.5,9.69256034]
["bitfinex","ETHUSD",1761693948765,0.4571,3984.6,3984.5,3.83799999]
["bitfinex","ETHUSD",1761693949151,0.4571,3984.6,3984.4,0.002]
["bitfinex","ETHUSD",1761693954674,2.96677112,3984.6,3984.4,0.002]
["bitfinex","ETHUSD",1761693955171,0.4561,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761693956055,2.6771,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761693956760,10.12289018,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761693956924,7.613165,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761693959133,6.628029,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761693960272,9.13775418,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761693961175,37.14752918,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761693961359,37.14752918,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1761693961360,12.09294515,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761693961563,8.70591918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693961767,5.09092918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693962057,3.0368,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693963165,6.69654,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693963366,9.20676918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693963671,3.0368,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693964966,7.095236,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693965880,3.0368,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693967885,3.0368,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1761693967886,0.691,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1761693968091,2.912,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693969690,9.634274,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693969864,8.43999318,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693970188,18.82851718,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693970969,18.23253118,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693971301,18.33682818,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693971481,18.74233218,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693971668,24.83773358,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693972188,36.56321458,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693972367,35.45537858,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693972567,32.92606358,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693973094,33.73651458,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693974181,41.92313458,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693974597,41.28575258,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693974762,39.18956658,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693975200,11.92313458,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693975400,41.92313458,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761693975604,2.91617434,3983.0,3982.6,0.002]
["bitfinex","ETHUSD",1761693975800,19.56342078,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693976003,20.37346218,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693976172,23.70877418,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693976367,22.53264418,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693976681,19.05939418,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693977204,25.39824418,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693977371,23.65218618,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693977703,23.39994018,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693978269,10.12604318,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693978471,9.58678678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693979299,5.58584178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693979496,12.12405378,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693980366,15.49579578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693980586,10.57204178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693981389,14.55378178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693981903,11.12141378,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693982468,13.53727478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693982683,8.99463178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693982879,0.4494,3982.5,3982.0,0.002]
["bitfinex","ETHUSD",1761693983084,0.2351,3982.9,3982.0,0.002]
["bitfinex","ETHUSD",1761693983085,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693983412,18.93636578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693983597,18.68502878,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693984483,9.55095778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693984793,8.00198078,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693985499,5.58814178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693985701,1.5552,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1761693985904,1.5552,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1761693986075,7.54709678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693986420,5.30028778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693986912,5.18263778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693987114,20.01364978,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693987614,21.22991578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693988577,27.69042778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693988783,27.45400778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693989477,27.70534478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693989814,24.90534478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693990120,24.06954478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693990323,23.81820778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693990508,5.18263778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693990707,24.06954478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693991611,28.48619278,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693992123,28.23485578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693992319,33.18056118,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693992617,41.68354318,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693993026,35.99529678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693993213,39.67476318,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693993708,39.79909718,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693994588,11.68354318,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693994801,41.68354318,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693996123,20.85862478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693996423,23.08062478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693996612,7.14334178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693996804,36.43256478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693997324,33.43457478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693997706,34.68864678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693998526,31.98864678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693999728,34.78663678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761693999944,1.5552,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694000095,2.511195,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1761694000291,2.222,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694001105,2.223,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694001628,0.001,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694001820,2.223,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694003305,0.001,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694003504,2.223,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694006518,0.001,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694006737,0.001,3982.1,3982.0,0.0289]
["bitfinex","ETHUSD",1761694006938,0.001,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694009319,0.4583,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694009850,0.001,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694010051,0.4583,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694011056,0.001,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694013146,2.223,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694013345,0.001,3982.1,3982.0,2.51330085]
["bitfinex","ETHUSD",1761694013547,0.001,3982.1,3982.0,7.10857031]
["bitfinex","ETHUSD",1761694013871,0.001,3982.1,3982.0,7.86283473]
["bitfinex","ETHUSD",1761694014226,0.001,3982.1,3982.0,5.32463388]
["bitfinex","ETHUSD",1761694014562,0.001,3982.1,3982.0,4.71906441]
["bitfinex","ETHUSD",1761694016256,0.001,3982.1,3982.0,7.23036526]
["bitfinex","ETHUSD",1761694016560,0.001,3982.1,3982.0,5.21906441]
["bitfinex","ETHUSD",1761694016760,0.001,3982.1,3982.0,4.46479999]
["bitfinex","ETHUSD",1761694018080,0.001,3982.1,3982.0,4.33999999]
["bitfinex","ETHUSD",1761694019483,4.9985014,3982.1,3982.0,0.502]
["bitfinex","ETHUSD",1761694019651,4.9985014,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694020380,16.2279974,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694020586,33.47311618,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694020744,30.66486318,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694021372,28.03119118,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694021568,7.50973918,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694021787,17.28348318,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694021965,14.41365318,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694022686,21.58184318,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694023658,25.35374418,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694023923,24.56287618,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694024785,27.92765518,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694024989,28.33315918,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694025394,28.99634148,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694025886,24.98310448,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694026757,26.63702748,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694026958,26.38569148,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694027816,26.63702748,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694028116,26.38569148,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694029010,29.79723248,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694029194,29.01524548,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694029928,26.79424548,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694030211,34.48673948,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694030624,31.86023548,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694030822,27.45878948,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694030983,35.34033648,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694031182,34.83766448,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694031382,29.40100548,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694032012,12.92205278,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694032205,9.19196978,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694032904,8.91081178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694033110,10.88950378,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694033498,11.36040378,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694033812,9.38384678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694034019,7.28879678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694035117,9.18409978,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694035320,8.05598778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694036014,4.73323778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694036216,8.05272778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694036806,4.73323778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694037200,8.98334978,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694037818,9.45424978,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694038814,8.98334978,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694039120,4.73323778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694039307,13.52084278,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694040094,11.07372378,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694040617,18.51684378,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694041425,26.65427678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694041785,26.40293278,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694042420,4.73323778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694042626,15.89286778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694043049,14.24161878,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694043219,15.11862278,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694043552,18.85028578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694043746,14.74269178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694044251,15.21419178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694044439,5.61024178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694044621,19.21725478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694044828,16.41725478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694045449,23.37780778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694045640,22.88588078,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694045841,22.63953678,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694046418,5.61024178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694046622,24.51633378,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694046922,23.48510978,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694047535,28.36673278,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694048014,27.89481578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694048232,27.64347178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694048632,30.44347178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694048963,27.43589178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694049247,26.58488178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694049754,2.51142699,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694049953,36.68433569,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694050260,37.15583569,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694050645,40.43275469,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694051668,46.03501569,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694052558,43.88802869,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694052762,24.25938169,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694053667,39.47142769,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694054762,46.61934769,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694055076,24.06308069,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694055279,22.28408069,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694055639,23.26528569,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694056040,21.02677969,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694056482,18.80577969,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694056662,19.66299569,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694057177,20.13449569,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694057731,27.01892969,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694057973,26.02179969,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694058672,30.33488469,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694058876,29.30238469,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694059335,26.54045669,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694059542,23.29200869,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694059742,34.52827269,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694060874,41.79163569,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761694061238,41.79163569,3981.8,3981.2,0.002]
["bitfinex","ETHUSD",1761694061239,25.384367,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694061439,35.05184109,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694061670,31.68431109,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694062005,29.80334209,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694062389,28.46789209,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694062592,24.59249509,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694062767,30.52594009,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694063110,22.59229509,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694063270,21.75752009,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694063768,31.15183909,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694064401,29.96921409,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694064899,32.82037809,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694065472,29.71949409,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694065811,32.77179709,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694065985,32.52037809,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694067084,21.94427209,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694067987,41.00281909,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694068208,40.75047009,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694068734,39.60305809,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694068867,39.23217109,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694069066,37.64364709,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694069874,16.18765909,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694070204,39.32904709,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694070615,21.8241007,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694070772,9.595873,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694070974,9.35569639,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694071188,3.7762,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694071389,6.127902,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694071687,8.68544839,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694071889,6.28794239,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694072212,8.68544839,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694072573,8.68542939,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694073117,2.387093,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694073319,2.3458,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761694073622,0.1248,3981.3,3981.2,0.0289]
["bitfinex","ETHUSD",1761694073821,2.3458,3981.3,3981.2,0.0289]
["bitfinex","ETHUSD",1761694074187,2.221,3981.3,3981.2,0.0289]
["bitfinex","ETHUSD",1761694077947,2.221,3981.3,3981.2,3.86689999]
["bitfinex","ETHUSD",1761694080944,0.1248,3981.7,3981.2,4.56796232]
["bitfinex","ETHUSD",1761694081102,0.001,3982.0,3981.3,0.0269]
["bitfinex","ETHUSD",1761694081310,2.3458,3981.9,3981.2,4.66586232]
["bitfinex","ETHUSD",1761694081533,4.85720711,3981.9,3981.2,7.17762747]
["bitfinex","ETHUSD",1761694081834,4.85720711,3981.9,3981.3,0.76053228]
["bitfinex","ETHUSD",1761694082139,2.3458,3981.9,3981.3,0.76053228]
["bitfinex","ETHUSD",1761694082360,5.30217861,3981.9,3981.2,3.96479999]
["bitfinex","ETHUSD",1761694082805,2.51152519,3981.7,3981.2,3.96479999]
["bitfinex","ETHUSD",1761694083001,2.221,3981.6,3981.2,3.96479999]
["bitfinex","ETHUSD",1761694083406,2.221,3981.6,3981.2,6.47655078]
["bitfinex","ETHUSD",1761694083840,2.221,3981.6,3981.3,3.83799999]
["bitfinex","ETHUSD",1761694084038,3.08118443,3981.9,3981.3,3.83799999]
["bitfinex","ETHUSD",1761694084447,2.221,3981.8,3981.3,3.83799999]
["bitfinex","ETHUSD",1761694084747,0.1248,3981.9,3981.3,4.33799999]
["bitfinex","ETHUSD",1761694085049,0.001,3982.0,3981.3,4.33799999]
["bitfinex","ETHUSD",1761694085050,2.221,3981.8,3981.5,0.1248]
["bitfinex","ETHUSD",1761694085553,0.001,3982.0,3981.5,3.1364026]
["bitfinex","ETHUSD",1761694085755,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1761694085911,2.222,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1761694086447,2.222,3981.8,3981.6,0.75434407]
["bitfinex","ETHUSD",1761694087027,2.222,3981.8,3981.7,0.5]
["bitfinex","ETHUSD",1761694087222,2.222,3981.8,3981.6,0.75434407]
["bitfinex","ETHUSD",1761694087451,2.222,3981.8,3981.6,1.76331891]
["bitfinex","ETHUSD",1761694087635,2.222,3981.8,3981.6,0.75434407]
["bitfinex","ETHUSD",1761694087938,2.222,3981.8,3981.6,1.25434407]
["bitfinex","ETHUSD",1761694088325,2.222,3981.8,3981.4,3.83799999]
["bitfinex","ETHUSD",1761694088326,3.155358,3981.7,3981.4,3.83799999]
["bitfinex","ETHUSD",1761694088647,5.751749,3981.6,3981.4,3.83799999]
["bitfinex","ETHUSD",1761694089022,2.51161622,3981.5,3981.4,3.83799999]
["bitfinex","ETHUSD",1761694089325,0.4576,3981.5,3981.4,3.83799999]
["bitfinex","ETHUSD",1761694089547,2.51161622,3981.5,3981.4,3.83799999]
["bitfinex","ETHUSD",1761694089723,2.51161622,3981.5,3981.2,0.002]
["bitfinex","ETHUSD",1761694089922,2.221,3981.4,3981.2,0.002]
["bitfinex","ETHUSD",1761694090341,0.001,3981.8,3981.2,2.51376372]
["bitfinex","ETHUSD",1761694090532,2.221,3981.7,3981.2,0.002]
["bitfinex","ETHUSD",1761694091041,2.221,3981.6,3981.2,2.51379773]
["bitfinex","ETHUSD",1761694091862,0.001,3981.8,3981.2,2.51379773]
["bitfinex","ETHUSD",1761694092232,2.221,3981.7,3981.2,0.002]
["bitfinex","ETHUSD",1761694094264,2.51246064,3981.8,3981.2,0.002]
["bitfinex","ETHUSD",1761694094564,2.221,3981.6,3981.2,0.0289]
["bitfinex","ETHUSD",1761694094754,2.221,3981.6,3981.3,0.75446739]
["bitfinex","ETHUSD",1761694095354,2.221,3981.6,3981.3,3.26620777]
["bitfinex","ETHUSD",1761694095560,2.221,3981.6,3981.3,7.13110776]
["bitfinex","ETHUSD",1761694095866,2.221,3981.6,3981.3,4.61936738]
["bitfinex","ETHUSD",1761694096186,0.1248,3981.7,3981.3,4.61936738]
["bitfinex","ETHUSD",1761694096332,2.221,3981.6,3981.4,2.53857722]
["bitfinex","ETHUSD",1761694096533,2.221,3981.5,3981.4,2.53857722]
["bitfinex","ETHUSD",1761694096869,2.221,3981.5,3981.4,3.26610856]
["bitfinex","ETHUSD",1761694097239,2.221,3981.5,3981.4,3.29300856]
["bitfinex","ETHUSD",1761694097661,2.221,3981.5,3981.4,0.78133134]
["bitfinex","ETHUSD",1761694097989,2.221,3981.5,3981.4,0.75443134]
["bitfinex","ETHUSD",1761694099278,0.1248,3981.7,3981.4,0.75443134]
["bitfinex","ETHUSD",1761694099490,2.221,3981.6,3981.4,0.87923134]
["bitfinex","ETHUSD",1761694099658,2.221,3981.6,3981.4,3.41776279]
["bitfinex","ETHUSD",1761694099857,2.221,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761694100079,0.001,3981.8,3981.4,0.1248]
["bitfinex","ETHUSD",1761694100387,2.221,3981.7,3981.5,1.20088098]
["bitfinex","ETHUSD",1761694100686,0.001,3981.8,3981.5,1.25440098]
["bitfinex","ETHUSD",1761694100887,2.221,3981.7,3981.5,1.25440098]
["bitfinex","ETHUSD",1761694101086,2.221,3981.7,3981.5,3.26600623]
["bitfinex","ETHUSD",1761694101290,2.221,3981.7,3981.5,0.75440098]
["bitfinex","ETHUSD",1761694101491,2.221,3981.7,3981.6,3.83799999]
["bitfinex","ETHUSD",1761694101656,2.221,3981.7,3981.6,4.33799999]
["bitfinex","ETHUSD",1761694104665,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1761694105000,2.222,3981.8,3981.7,6.37639005]
["bitfinex","ETHUSD",1761694105293,2.222,3981.8,3981.7,6.87639005]
["bitfinex","ETHUSD",1761694106799,2.222,3981.8,3981.7,7.63068291]
["bitfinex","ETHUSD",1761694107319,0.001,3981.8,3981.7,7.63068291]
["bitfinex","ETHUSD",1761694107511,0.001,3981.8,3981.7,8.73514775]
["bitfinex","ETHUSD",1761694110431,0.001,3981.8,3981.7,8.70824775]
["bitfinex","ETHUSD",1761694111486,0.001,3981.8,3981.7,8.73514775]
["bitfinex","ETHUSD",1761694112413,0.001,3981.8,3981.7,8.70824775]
["bitfinex","ETHUSD",1761694115446,0.001,3981.8,3981.7,13.27938213]
["bitfinex","ETHUSD",1761694117840,0.001,3981.8,3981.7,8.73514775]
["bitfinex","ETHUSD",1761694119832,0.001,3981.8,3981.7,13.27938213]
["bitfinex","ETHUSD",1761694120726,0.001,3981.8,3981.7,15.49938213]
["bitfinex","ETHUSD",1761694122668,0.001,3981.8,3981.7,23.50458213]
["bitfinex","ETHUSD",1761694124534,0.001,3981.8,3981.7,18.96034775]
["bitfinex","ETHUSD",1761694125047,0.001,3981.8,3981.7,18.93344775]
["bitfinex","ETHUSD",1761694125761,0.001,3981.8,3981.7,18.96034775]
["bitfinex","ETHUSD",1761694126727,0.001,3981.8,3981.7,12.51034775]
["bitfinex","ETHUSD",1761694126931,0.001,3981.8,3981.7,17.02768213]
["bitfinex","ETHUSD",1761694128140,0.001,3981.8,3981.7,17.05458213]
["bitfinex","ETHUSD",1761694128866,0.001,3981.8,3981.7,17.02768213]
["bitfinex","ETHUSD",1761694130750,0.001,3981.8,3981.7,13.18968214]
["bitfinex","ETHUSD",1761694131937,0.001,3981.8,3981.7,17.02768213]
["bitfinex","ETHUSD",1761694133639,0.001,3981.8,3981.7,10.92824775]
["bitfinex","ETHUSD",1761694134181,0.4334,3981.8,3981.7,7.60378291]
["bitfinex","ETHUSD",1761694134738,0.001,3981.8,3981.7,7.60378291]
["bitfinex","ETHUSD",1761694136555,0.001,3981.8,3981.7,3.76578292]
["bitfinex","ETHUSD",1761694140413,0.001,3981.8,3981.7,1.25429286]
["bitfinex","ETHUSD",1761694140621,0.4334,3981.8,3981.7,3.01149006]
["bitfinex","ETHUSD",1761694142412,0.4334,3981.8,3981.7,6.84949005]
["bitfinex","ETHUSD",1761694143214,0.001,3981.8,3981.7,6.84949005]
["bitfinex","ETHUSD",1761694144723,0.001,3981.8,3981.7,7.28289005]
["bitfinex","ETHUSD",1761694149616,0.001,3981.8,3981.7,8.03597963]
["bitfinex","ETHUSD",1761694151318,0.001,3981.8,3981.7,7.60257963]
["bitfinex","ETHUSD",1761694152609,0.001,3981.8,3981.7,6.84949005]
["bitfinex","ETHUSD",1761694153409,0.4448,3981.8,3981.7,6.84949005]
["bitfinex","ETHUSD",1761694156043,0.001,3981.8,3981.7,6.84949005]
["bitfinex","ETHUSD",1761694165551,0.4448,3981.8,3981.7,6.84949005]
["bitfinex","ETHUSD",1761694167529,0.001,3981.8,3981.7,6.84949005]
["bitfinex","ETHUSD",1761694167730,0.001,3981.8,3981.7,8.02017888]
["bitfinex","ETHUSD",1761694168956,0.001,3981.8,3981.7,10.36397888]
["bitfinex","ETHUSD",1761694169268,0.001,3981.8,3981.7,12.39087888]
["bitfinex","ETHUSD",1761694174643,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761694174843,0.001,3982.0,3981.9,2.63616392]
["bitfinex","ETHUSD",1761694175046,0.001,3982.0,3981.9,10.09827463]
["bitfinex","ETHUSD",1761694175379,0.001,3982.0,3981.9,11.68037463]
["bitfinex","ETHUSD",1761694175579,0.001,3982.0,3981.9,12.30517463]
["bitfinex","ETHUSD",1761694176373,0.001,3982.0,3981.9,6.8535882]
["bitfinex","ETHUSD",1761694176555,0.001,3982.0,3981.9,12.30517463]
["bitfinex","ETHUSD",1761694176958,0.001,3982.0,3981.9,12.27827463]
["bitfinex","ETHUSD",1761694178048,0.001,3982.0,3981.9,12.30517463]
["bitfinex","ETHUSD",1761694178248,0.001,3982.0,3981.9,12.40571945]
["bitfinex","ETHUSD",1761694180484,0.001,3982.2,3981.9,12.40571945]
["bitfinex","ETHUSD",1761694180652,0.001,3982.6,3982.4,6.3440486]
["bitfinex","ETHUSD",1761694180851,0.001,3982.6,3982.4,8.5620486]
["bitfinex","ETHUSD",1761694181175,0.001,3982.6,3982.4,9.28738913]
["bitfinex","ETHUSD",1761694185487,0.001,3982.6,3982.4,10.84258913]
["bitfinex","ETHUSD",1761694187790,0.4535,3982.5,3982.4,10.7420486]
["bitfinex","ETHUSD",1761694187992,0.4535,3982.5,3982.4,12.06736916]
["bitfinex","ETHUSD",1761694188155,0.001,3982.5,3982.4,12.06736916]
["bitfinex","ETHUSD",1761694189780,0.001,3982.5,3982.4,9.84936916]
["bitfinex","ETHUSD",1761694192891,0.4535,3982.5,3982.4,9.84936916]
["bitfinex","ETHUSD",1761694194383,0.4535,3982.5,3982.4,8.5240486]
["bitfinex","ETHUSD",1761694199696,0.4535,3982.5,3982.4,4.69104861]
["bitfinex","ETHUSD",1761694200421,0.4535,3982.5,3982.4,0.5]
["bitfinex","ETHUSD",1761694200994,0.4535,3982.5,3982.4,3.01104861]
["bitfinex","ETHUSD",1761694202016,0.4535,3982.5,3982.4,0.5]
["bitfinex","ETHUSD",1761694202211,0.4535,3982.5,3982.4,3.01104861]
["bitfinex","ETHUSD",1761694204192,0.4535,3982.5,3982.4,0.5]
["bitfinex","ETHUSD",1761694204393,0.4535,3982.5,3982.4,3.01104861]
["bitfinex","ETHUSD",1761694205295,0.4535,3982.5,3982.4,3.01304861]
["bitfinex","ETHUSD",1761694205628,0.4535,3982.5,3982.4,0.502]
["bitfinex","ETHUSD",1761694206044,0.4535,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694206396,20.17513756,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694206602,3.926383,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694206818,3.645383,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694206992,0.4535,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694207506,2.6705,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694207942,0.4535,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694209435,0.4535,3982.5,3982.4,2.51304861]
["bitfinex","ETHUSD",1761694209811,0.4535,3982.5,3982.4,6.3460486]
["bitfinex","ETHUSD",1761694210338,0.4535,3982.5,3982.4,3.83499999]
["bitfinex","ETHUSD",1761694210643,0.4535,3982.5,3982.4,6.3460486]
["bitfinex","ETHUSD",1761694211509,0.4535,3982.5,3982.4,3.83499999]
["bitfinex","ETHUSD",1761694211899,0.4535,3982.5,3982.4,4.33499999]
["bitfinex","ETHUSD",1761694212934,0.4535,3982.5,3982.4,6.8460486]
["bitfinex","ETHUSD",1761694213618,0.4535,3982.5,3982.4,4.33499999]
["bitfinex","ETHUSD",1761694214519,2.96448556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694215340,0.4535,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694218143,2.96448556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694218660,10.47500956,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694218859,8.25418756,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694219010,6.15025456,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694219213,3.237285,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694219553,2.841574,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694220222,5.35255956,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694222752,2.841574,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694223755,0.4535,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694224120,2.6705,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694228313,0.4535,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694228520,2.6705,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694234276,5.18148556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694234664,2.6705,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694236273,0.001,3982.5,3982.4,6.3460486]
["bitfinex","ETHUSD",1761694236611,0.001,3982.5,3982.4,6.78464156]
["bitfinex","ETHUSD",1761694239490,0.001,3982.5,3982.4,7.28464156]
["bitfinex","ETHUSD",1761694244206,0.001,3982.5,3982.4,4.77359295]
["bitfinex","ETHUSD",1761694244370,0.453,3982.5,3982.4,4.77359295]
["bitfinex","ETHUSD",1761694244713,0.453,3982.5,3982.4,7.28464156]
["bitfinex","ETHUSD",1761694245276,0.453,3982.5,3982.4,4.77359295]
["bitfinex","ETHUSD",1761694245468,0.001,3982.5,3982.4,7.28464156]
["bitfinex","ETHUSD",1761694248879,0.001,3982.5,3982.4,11.72987006]
["bitfinex","ETHUSD",1761694249217,0.001,3982.5,3982.4,14.69994489]
["bitfinex","ETHUSD",1761694249994,0.001,3982.5,3982.4,16.25514489]
["bitfinex","ETHUSD",1761694251616,0.001,3982.5,3982.4,16.22824489]
["bitfinex","ETHUSD",1761694251922,0.001,3982.5,3982.4,11.68511639]
["bitfinex","ETHUSD",1761694252484,0.453,3982.5,3982.4,0.75607483]
["bitfinex","ETHUSD",1761694252690,0.453,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761694252920,0.453,3982.5,3982.0,0.002]
["bitfinex","ETHUSD",1761694252921,8.871525,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1761694253219,4.5431285,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1761694253428,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694253656,0.452,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694253997,2.668,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694256030,0.452,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694256231,2.668,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694257623,0.452,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694257826,2.668,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694258802,2.216,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694259208,2.668,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694259418,2.216,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694259631,2.216,3982.1,3982.0,2.51330085]
["bitfinex","ETHUSD",1761694260122,2.216,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694260436,2.668,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694260855,2.7928,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694261135,0.1248,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694261341,2.668,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694261637,0.452,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694261950,5.17923778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694262238,5.30403778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694262437,27.72499478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694262641,29.28019478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694262826,29.90699478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694263025,29.28019478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694263448,37.13994178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694263622,35.71738878,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694263822,35.42585978,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694264025,33.97788578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694264433,34.56343878,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694265439,35.86655078,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694265643,38.86886478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694266024,37.94893178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694266444,37.95965378,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694267211,37.39125178,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694267406,29.54141078,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694267717,29.10657478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694267917,14.12624578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694268110,10.12624578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694268348,6.505074,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694268554,10.33214778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694269485,10.56844378,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694269684,0.452,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694269979,2.216,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694270181,2.6622,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694272580,5.17343778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694272778,2.787,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694273402,0.571,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694273602,2.787,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694280487,0.571,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694280692,2.787,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694281094,5.29823778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694281413,2.787,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694282117,2.3408,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761694282314,0.001,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1761694282516,2.216,3982.3,3982.1,2.51122941]
["bitfinex","ETHUSD",1761694282815,0.001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761694283005,2.217,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761694283381,2.217,3982.4,3982.2,3.95779999]
["bitfinex","ETHUSD",1761694283905,2.217,3982.4,3982.2,6.46896599]
["bitfinex","ETHUSD",1761694283906,2.216,3982.3,3982.2,6.46896599]
["bitfinex","ETHUSD",1761694285494,0.001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761694285807,2.217,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761694286008,2.217,3982.4,3982.3,6.34411165]
["bitfinex","ETHUSD",1761694286410,0.001,3982.4,3982.3,6.34411165]
["bitfinex","ETHUSD",1761694286616,2.217,3982.4,3982.3,3.83299999]
["bitfinex","ETHUSD",1761694287540,2.217,3982.4,3982.3,4.33299999]
["bitfinex","ETHUSD",1761694287861,2.217,3982.4,3982.3,6.84411165]
["bitfinex","ETHUSD",1761694288864,0.001,3982.4,3982.3,7.84382474]
["bitfinex","ETHUSD",1761694289045,0.001,3982.4,3982.3,7.99752474]
["bitfinex","ETHUSD",1761694289360,0.001,3982.4,3982.3,7.96862474]
["bitfinex","ETHUSD",1761694289565,0.001,3982.4,3982.3,7.99752474]
["bitfinex","ETHUSD",1761694291157,0.001,3982.4,3982.3,7.96862474]
["bitfinex","ETHUSD",1761694293473,0.001,3982.4,3982.3,9.55272474]
["bitfinex","ETHUSD",1761694294038,0.001,3982.4,3982.3,9.65326577]
["bitfinex","ETHUSD",1761694294276,0.001,3982.4,3982.3,5.82026578]
["bitfinex","ETHUSD",1761694297459,0.001,3982.4,3982.3,9.65326577]
["bitfinex","ETHUSD",1761694297633,1e-08,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1761694297832,1e-08,3982.6,3982.5,7.93587825]
["bitfinex","ETHUSD",1761694298135,1e-08,3982.6,3982.5,8.08957825]
["bitfinex","ETHUSD",1761694298337,1e-08,3982.6,3982.5,8.58957825]
["bitfinex","ETHUSD",1761694298740,1e-08,3982.6,3982.5,8.99508225]
["bitfinex","ETHUSD",1761694299572,0.001,3982.9,3982.8,6.7483004]
["bitfinex","ETHUSD",1761694299778,0.001,3982.9,3982.8,15.67209694]
["bitfinex","ETHUSD",1761694299970,0.001,3982.9,3982.8,15.82579694]
["bitfinex","ETHUSD",1761694300174,0.001,3982.9,3982.8,16.32579694]
["bitfinex","ETHUSD",1761694300694,0.001,3982.9,3982.8,10.43800571]
["bitfinex","ETHUSD",1761694300849,0.001,3982.9,3982.8,8.88280571]
["bitfinex","ETHUSD",1761694301189,0.2223,3982.9,3982.8,5.05080573]
["bitfinex","ETHUSD",1761694301397,0.001,3982.9,3982.8,3.13559642]
["bitfinex","ETHUSD",1761694301964,0.2223,3982.9,3982.8,3.13559642]
["bitfinex","ETHUSD",1761694302150,0.6729,3982.9,3982.8,3.13559642]
["bitfinex","ETHUSD",1761694303279,0.6729,3982.9,3982.8,0.5]
["bitfinex","ETHUSD",1761694303456,0.6729,3982.9,3982.4,2.51099125]
["bitfinex","ETHUSD",1761694303650,0.6729,3982.9,3982.5,2.51096817]
["bitfinex","ETHUSD",1761694303997,0.6729,3982.9,3982.6,0.5]
["bitfinex","ETHUSD",1761694304496,0.6729,3982.9,3982.7,2.51081099]
["bitfinex","ETHUSD",1761694305587,0.6729,3982.9,3982.6,3.01090832]
["bitfinex","ETHUSD",1761694305762,0.2223,3982.9,3982.6,3.01090832]
["bitfinex","ETHUSD",1761694305963,0.4506,3982.8,3982.6,3.01090832]
["bitfinex","ETHUSD",1761694306756,0.4506,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1761694307261,0.001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1761694307776,0.001,3982.9,3982.8,4.09489642]
["bitfinex","ETHUSD",1761694308352,0.001,3982.9,3982.8,7.9268964]
["bitfinex","ETHUSD",1761694309265,0.001,3982.9,3982.8,8.4268964]
["bitfinex","ETHUSD",1761694310253,0.001,3982.9,3982.8,8.52742328]
["bitfinex","ETHUSD",1761694310593,0.001,3982.9,3982.8,11.00810497]
["bitfinex","ETHUSD",1761694311591,0.001,3982.9,3982.8,10.97920497]
["bitfinex","ETHUSD",1761694312157,0.001,3982.9,3982.8,11.00810497]
["bitfinex","ETHUSD",1761694313294,0.001,3982.9,3982.8,11.13290497]
["bitfinex","ETHUSD",1761694313760,0.001,3982.9,3982.8,11.10400497]
["bitfinex","ETHUSD",1761694315688,0.4516,3982.9,3982.8,11.00347809]
["bitfinex","ETHUSD",1761694316276,0.001,3982.9,3982.8,11.00347809]
["bitfinex","ETHUSD",1761694317711,0.001,3982.9,3982.8,9.44827809]
["bitfinex","ETHUSD",1761694318000,0.001,3982.9,3982.8,6.9675964]
["bitfinex","ETHUSD",1761694318757,0.001,3982.9,3982.8,6.9964964]
["bitfinex","ETHUSD",1761694319103,0.001,3982.9,3982.8,6.9675964]
["bitfinex","ETHUSD",1761694319867,0.001,3982.9,3982.8,6.9964964]
["bitfinex","ETHUSD",1761694320299,0.001,3982.9,3982.8,7.09702429]
["bitfinex","ETHUSD",1761694320502,0.001,3982.9,3982.8,8.87987577]
["bitfinex","ETHUSD",1761694321037,0.001,3982.9,3982.8,10.43507577]
["bitfinex","ETHUSD",1761694321162,0.001,3983.2,3983.1,4.06580731]
["bitfinex","ETHUSD",1761694321362,0.001,3983.2,3983.1,11.85899454]
["bitfinex","ETHUSD",1761694321612,0.001,3983.2,3983.1,11.88789454]
["bitfinex","ETHUSD",1761694321763,0.001,3983.2,3983.1,14.36857623]
["bitfinex","ETHUSD",1761694322611,0.001,3983.2,3983.1,14.46909705]
["bitfinex","ETHUSD",1761694322809,0.005,3983.4,3983.3,4.06568125]
["bitfinex","ETHUSD",1761694322810,1e-08,3983.4,3983.3,4.06568125]
["bitfinex","ETHUSD",1761694323164,1e-08,3983.4,3983.3,4.71938125]
["bitfinex","ETHUSD",1761694323618,1e-08,3983.4,3983.3,4.69048125]
["bitfinex","ETHUSD",1761694323804,1e-08,3983.4,3983.3,7.17116294]
["bitfinex","ETHUSD",1761694323978,1e-08,3983.4,3983.3,7.20006294]
["bitfinex","ETHUSD",1761694324406,1e-08,3983.4,3983.3,13.65006294]
["bitfinex","ETHUSD",1761694329844,1e-08,3983.4,3983.3,13.75057012]
["bitfinex","ETHUSD",1761694330043,0.4566,3984.4,3983.6,7.89649216]
["bitfinex","ETHUSD",1761694330372,0.4316,3984.0,3983.6,17.57405457]
["bitfinex","ETHUSD",1761694330574,0.2164,3983.9,3983.6,17.69885457]
["bitfinex","ETHUSD",1761694330778,0.2164,3983.9,3983.6,18.15545457]
["bitfinex","ETHUSD",1761694331447,0.2164,3983.9,3983.6,17.23980006]
["bitfinex","ETHUSD",1761694332981,0.001,3984.0,3983.6,17.23980006]
["bitfinex","ETHUSD",1761694333881,0.001,3984.0,3983.6,21.80643278]
["bitfinex","ETHUSD",1761694334383,0.001,3984.0,3983.6,17.76870006]
["bitfinex","ETHUSD",1761694334868,1e-08,3984.4,3983.9,2.91560716]
["bitfinex","ETHUSD",1761694335073,1e-08,3984.4,3984.3,7.04758388]
["bitfinex","ETHUSD",1761694335270,1e-08,3984.4,3984.3,9.38638388]
["bitfinex","ETHUSD",1761694335474,1e-08,3984.4,3984.3,9.88638388]
["bitfinex","ETHUSD",1761694335877,1e-08,3984.4,3984.3,9.91528388]
["bitfinex","ETHUSD",1761694336083,1e-08,3984.4,3984.3,10.01576783]
["bitfinex","ETHUSD",1761694336276,1e-08,3984.4,3984.3,11.94744549]
["bitfinex","ETHUSD",1761694337292,1e-08,3984.4,3984.3,13.90814949]
["bitfinex","ETHUSD",1761694337652,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761694337958,0.001,3985.2,3985.1,15.35401275]
["bitfinex","ETHUSD",1761694338279,0.001,3985.2,3985.1,16.52991275]
["bitfinex","ETHUSD",1761694338452,0.001,3985.2,3985.1,18.43384695]
["bitfinex","ETHUSD",1761694339774,0.001,3985.2,3985.1,18.40494695]
["bitfinex","ETHUSD",1761694340087,0.001,3985.2,3985.1,13.86721423]
["bitfinex","ETHUSD",1761694340305,0.4316,3985.2,3985.1,7.11548151]
["bitfinex","ETHUSD",1761694340598,0.001,3985.2,3985.1,9.76108003]
["bitfinex","ETHUSD",1761694340756,0.001,3985.2,3985.1,10.19268003]
["bitfinex","ETHUSD",1761694341404,0.4316,3985.2,3985.1,10.19268003]
["bitfinex","ETHUSD",1761694343270,0.4316,3985.2,3985.1,5.22334731]
["bitfinex","ETHUSD",1761694346301,0.4316,3985.2,3985.1,6.84034728]
["bitfinex","ETHUSD",1761694346706,0.4316,3985.2,3985.1,4.33099997]
["bitfinex","ETHUSD",1761694347475,0.4316,3985.2,3985.1,6.84034728]
["bitfinex","ETHUSD",1761694347677,0.4316,3985.2,3985.1,6.96514728]
["bitfinex","ETHUSD",1761694350511,0.4316,3985.2,3985.1,4.45579997]
["bitfinex","ETHUSD",1761694350687,0.4316,3985.2,3985.1,6.96514728]
["bitfinex","ETHUSD",1761694351409,0.4316,3985.2,3985.1,4.45579997]
["bitfinex","ETHUSD",1761694351616,0.4316,3985.2,3985.1,6.96514728]
["bitfinex","ETHUSD",1761694354709,0.4316,3985.2,3985.1,4.45579997]
["bitfinex","ETHUSD",1761694355208,0.4316,3985.2,3985.1,3.95579997]
["bitfinex","ETHUSD",1761694355408,4.96933272,3985.2,3984.8,3.83099997]
["bitfinex","ETHUSD",1761694355596,5.09413272,3985.2,3984.8,3.83099997]
["bitfinex","ETHUSD",1761694355906,8.49338,3984.8,3984.1,0.5]
["bitfinex","ETHUSD",1761694356095,4.187335,3984.8,3984.2,0.1248]
["bitfinex","ETHUSD",1761694356299,9.852406,3984.6,3984.2,0.1248]
["bitfinex","ETHUSD",1761694356483,5.249088,3984.6,3984.2,0.1248]
["bitfinex","ETHUSD",1761694356674,0.4306,3984.5,3984.2,0.1248]
["bitfinex","ETHUSD",1761694357609,0.3412,3984.9,3984.7,2.5095821]
["bitfinex","ETHUSD",1761694357774,0.4306,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1761694359389,0.4306,3984.8,3984.4,2.50978329]
["bitfinex","ETHUSD",1761694359602,0.4306,3984.8,3984.5,2.50971512]
["bitfinex","ETHUSD",1761694359894,0.4306,3984.8,3984.5,3.00971512]
["bitfinex","ETHUSD",1761694360099,0.4306,3984.8,3984.6,2.50965455]
["bitfinex","ETHUSD",1761694360397,0.4306,3984.8,3984.5,0.5]
["bitfinex","ETHUSD",1761694360597,0.4306,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1761694361113,0.4306,3984.8,3984.5,3.00972119]
["bitfinex","ETHUSD",1761694361114,0.4306,3984.8,3984.6,2.50965169]
["bitfinex","ETHUSD",1761694361704,0.4306,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1761694362821,0.001,3985.2,3984.5,3.00970488]
["bitfinex","ETHUSD",1761694362822,0.001,3985.2,3984.8,2.50953623]
["bitfinex","ETHUSD",1761694363027,0.4385,3985.2,3984.8,2.50953623]
["bitfinex","ETHUSD",1761694363603,0.4385,3985.2,3985.0,2.50936189]
["bitfinex","ETHUSD",1761694364003,0.4385,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761694364835,0.001,3985.2,3985.0,2.50939395]
["bitfinex","ETHUSD",1761694365140,0.4385,3985.2,3985.0,2.50939395]
["bitfinex","ETHUSD",1761694365316,0.4385,3985.2,3984.9,2.50945522]
["bitfinex","ETHUSD",1761694365940,0.4385,3985.2,3984.7,3.37739997]
["bitfinex","ETHUSD",1761694366140,0.1985,3984.8,3984.7,5.88698522]
["bitfinex","ETHUSD",1761694366610,0.636,3984.8,3984.7,5.88698522]
["bitfinex","ETHUSD",1761694366935,0.636,3984.8,3984.7,3.37739997]
["bitfinex","ETHUSD",1761694367706,0.636,3984.8,3984.7,3.50219997]
["bitfinex","ETHUSD",1761694368039,0.636,3984.8,3984.7,6.01179918]
["bitfinex","ETHUSD",1761694368240,0.1985,3984.8,3984.7,6.01179918]
["bitfinex","ETHUSD",1761694369004,0.4375,3985.1,3984.9,2.50947276]
["bitfinex","ETHUSD",1761694369208,0.4375,3985.1,3984.7,3.37739997]
["bitfinex","ETHUSD",1761694369424,0.1985,3984.8,3984.7,5.88695623]
["bitfinex","ETHUSD",1761694369916,0.636,3984.8,3984.7,5.88695623]
["bitfinex","ETHUSD",1761694370134,0.4375,3985.1,3984.9,2.50942921]
["bitfinex","ETHUSD",1761694372046,0.4375,3985.1,3984.8,2.50952109]
["bitfinex","ETHUSD",1761694372448,0.1985,3984.9,3984.7,5.88699822]
["bitfinex","ETHUSD",1761694372762,0.1985,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761694373476,0.636,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761694373984,0.636,3984.9,3984.8,5.8869362]
["bitfinex","ETHUSD",1761694376058,0.636,3984.9,3984.8,6.3869362]
["bitfinex","ETHUSD",1761694379276,0.636,3984.9,3984.8,6.5117362]
["bitfinex","ETHUSD",1761694379671,0.001,3985.2,3984.9,2.50942236]
["bitfinex","ETHUSD",1761694379885,0.4385,3985.2,3984.9,5.88682233]
["bitfinex","ETHUSD",1761694380092,0.4385,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761694380584,0.4385,3985.2,3985.1,2.63414731]
["bitfinex","ETHUSD",1761694381016,0.001,3985.2,3985.1,2.63414731]
["bitfinex","ETHUSD",1761694381321,0.001,3985.2,3985.1,3.53624856]
["bitfinex","ETHUSD",1761694381808,0.001,3985.2,3985.1,7.07444853]
["bitfinex","ETHUSD",1761694382009,0.001,3985.2,3985.1,7.52474853]
["bitfinex","ETHUSD",1761694382163,0.001,3985.2,3985.1,8.02474853]
["bitfinex","ETHUSD",1761694382800,0.001,3985.2,3985.1,8.12522138]
["bitfinex","ETHUSD",1761694385309,0.001,3985.2,3985.1,9.68042138]
["bitfinex","ETHUSD",1761694385495,0.001,3985.2,3985.1,14.21593367]
["bitfinex","ETHUSD",1761694385685,0.001,3985.2,3985.1,9.68042138]
["bitfinex","ETHUSD",1761694385996,0.001,3985.2,3985.1,10.8385337]
["bitfinex","ETHUSD",1761694387127,1e-08,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761694387422,1e-08,3985.4,3985.3,7.13422538]
["bitfinex","ETHUSD",1761694387788,1e-08,3985.4,3985.3,7.75902538]
["bitfinex","ETHUSD",1761694391309,1e-08,3985.4,3985.3,13.19811116]
["bitfinex","ETHUSD",1761694392504,1e-08,3985.4,3985.3,13.29856104]
["bitfinex","ETHUSD",1761694392726,1e-08,3985.4,3985.3,15.18661711]
["bitfinex","ETHUSD",1761694393737,1e-08,3985.4,3985.3,14.78111311]
["bitfinex","ETHUSD",1761694394810,1e-08,3985.4,3985.3,14.33081311]
["bitfinex","ETHUSD",1761694396250,1e-08,3985.4,3985.3,14.32981311]
["bitfinex","ETHUSD",1761694396852,1e-08,3985.4,3985.3,14.76631311]
["bitfinex","ETHUSD",1761694397649,0.001,3985.6,3985.5,5.88649543]
["bitfinex","ETHUSD",1761694397848,0.001,3985.6,3985.5,8.49197712]
["bitfinex","ETHUSD",1761694398351,0.001,3985.6,3985.5,8.59243382]
["bitfinex","ETHUSD",1761694400747,0.4568,3985.6,3985.5,6.01129543]
["bitfinex","ETHUSD",1761694400968,0.001,3985.6,3985.5,6.01129543]
["bitfinex","ETHUSD",1761694401278,0.4568,3985.6,3985.5,6.01129543]
["bitfinex","ETHUSD",1761694401646,0.001,3985.6,3985.5,6.01129543]
["bitfinex","ETHUSD",1761694401848,0.001,3985.6,3985.5,7.96845272]
["bitfinex","ETHUSD",1761694402550,0.001,3985.6,3985.5,8.40495272]
["bitfinex","ETHUSD",1761694403142,0.001,3985.6,3985.5,10.02365272]
["bitfinex","ETHUSD",1761694403347,0.001,3985.6,3985.5,10.46015272]
["bitfinex","ETHUSD",1761694406483,0.001,3985.6,3985.5,15.8992385]
["bitfinex","ETHUSD",1761694407585,0.001,3985.6,3985.5,16.3047425]
["bitfinex","ETHUSD",1761694407885,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761694407886,1e-08,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761694408072,0.001,3986.2,3986.1,7.44131774]
["bitfinex","ETHUSD",1761694408274,1e-08,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1761694408582,1e-08,3986.4,3986.3,10.7864777]
["bitfinex","ETHUSD",1761694408770,1e-08,3986.4,3986.3,11.2229777]
["bitfinex","ETHUSD",1761694408971,1e-08,3986.4,3986.3,14.60037765]
["bitfinex","ETHUSD",1761694409170,1e-08,3986.4,3986.3,16.05194719]
["bitfinex","ETHUSD",1761694409385,1e-08,3986.4,3986.3,16.48844719]
["bitfinex","ETHUSD",1761694409756,1e-08,3986.4,3986.3,16.05194719]
["bitfinex","ETHUSD",1761694410083,1e-08,3986.4,3986.3,10.61286141]
["bitfinex","ETHUSD",1761694410284,0.45580001,3986.4,3986.3,10.61286141]
["bitfinex","ETHUSD",1761694410653,0.45580001,3986.4,3986.3,0.5]
["bitfinex","ETHUSD",1761694410863,0.45580001,3986.4,3986.3,3.00859192]
["bitfinex","ETHUSD",1761694413195,0.45680001,3986.4,3986.3,3.00859192]
["bitfinex","ETHUSD",1761694413606,0.45680001,3986.4,3986.3,0.5]
["bitfinex","ETHUSD",1761694413811,0.45680001,3986.4,3986.3,3.00859192]
["bitfinex","ETHUSD",1761694415293,0.45680001,3986.4,3986.3,6.38599187]
["bitfinex","ETHUSD",1761694418789,0.45680001,3986.4,3986.3,3.87739995]
["bitfinex","ETHUSD",1761694419485,0.45680001,3986.4,3986.3,5.88599187]
["bitfinex","ETHUSD",1761694419672,0.45680001,3986.4,3986.3,3.37739995]
["bitfinex","ETHUSD",1761694421395,0.45680001,3986.4,3986.3,5.88599187]
["bitfinex","ETHUSD",1761694421556,0.43030001,3986.4,3986.3,7.88599187]
["bitfinex","ETHUSD",1761694421756,0.00100001,3986.4,3986.3,7.88599187]
["bitfinex","ETHUSD",1761694422393,0.43030001,3986.4,3986.3,7.88599187]
["bitfinex","ETHUSD",1761694422809,0.00100001,3986.4,3986.3,7.88599187]
["bitfinex","ETHUSD",1761694423013,0.43030001,3986.4,3986.3,7.88599187]
["bitfinex","ETHUSD",1761694423703,0.00100001,3986.4,3986.3,7.88599187]
["bitfinex","ETHUSD",1761694425095,0.00100001,3986.4,3986.3,8.38599187]
["bitfinex","ETHUSD",1761694425394,0.00100001,3986.4,3986.3,9.70924265]
["bitfinex","ETHUSD",1761694427819,0.00100001,3986.4,3986.3,16.70352843]
["bitfinex","ETHUSD",1761694427985,0.00100001,3986.4,3986.3,16.86312843]
["bitfinex","ETHUSD",1761694429618,0.00100001,3986.4,3986.3,17.29532843]
["bitfinex","ETHUSD",1761694429918,0.00100001,3986.4,3986.3,16.86512843]
["bitfinex","ETHUSD",1761694431013,0.00100001,3986.4,3986.3,17.29732843]
["bitfinex","ETHUSD",1761694432924,0.00100001,3986.4,3986.3,16.86512843]
["bitfinex","ETHUSD",1761694433993,0.00100001,3986.4,3986.3,17.29732843]
["bitfinex","ETHUSD",1761694435303,0.00100001,3986.4,3986.3,16.86512843]
["bitfinex","ETHUSD",1761694435619,0.00100001,3986.4,3986.3,17.29732843]
["bitfinex","ETHUSD",1761694435829,0.00100001,3986.4,3986.3,16.86512843]
["bitfinex","ETHUSD",1761694436895,0.43030001,3986.4,3986.3,11.42604265]
["bitfinex","ETHUSD",1761694437297,0.00100001,3986.4,3986.3,11.42604265]
["bitfinex","ETHUSD",1761694437828,0.00100001,3986.4,3986.3,13.76384265]
["bitfinex","ETHUSD",1761694438726,0.00100001,3986.4,3986.3,19.20292843]
["bitfinex","ETHUSD",1761694439592,0.00100001,3986.4,3986.3,19.63512843]
["bitfinex","ETHUSD",1761694440333,0.00100001,3986.4,3986.3,19.20292843]
["bitfinex","ETHUSD",1761694441029,0.00100001,3986.4,3986.3,11.55084265]
["bitfinex","ETHUSD",1761694441212,0.00100001,3986.4,3986.3,13.60424265]
["bitfinex","ETHUSD",1761694442197,0.43030001,3986.4,3986.3,13.60424265]
["bitfinex","ETHUSD",1761694443335,0.43030001,3986.4,3986.3,5.13539192]
["bitfinex","ETHUSD",1761694445543,0.43030001,3986.4,3986.3,5.01059192]
["bitfinex","ETHUSD",1761694447338,0.43030001,3986.4,3986.3,8.38799187]
["bitfinex","ETHUSD",1761694447641,0.43030001,3986.4,3986.3,8.81829188]
["bitfinex","ETHUSD",1761694448442,0.00100001,3986.4,3986.3,13.01869188]
["bitfinex","ETHUSD",1761694448629,0.00100001,3986.4,3986.3,15.11534095]
["bitfinex","ETHUSD",1761694449147,0.00100001,3986.4,3986.3,15.11714095]
["bitfinex","ETHUSD",1761694453270,0.001,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761694453476,0.001,3986.8,3986.7,14.18323177]
["bitfinex","ETHUSD",1761694453987,0.001,3986.8,3986.7,14.65803177]
["bitfinex","ETHUSD",1761694454268,0.001,3986.8,3986.7,16.88387155]
["bitfinex","ETHUSD",1761694454641,0.001,3986.8,3986.7,16.42097155]
["bitfinex","ETHUSD",1761694455452,0.001,3986.8,3986.7,16.54577155]
["bitfinex","ETHUSD",1761694455665,0.4708,3986.8,3986.7,16.54577155]
["bitfinex","ETHUSD",1761694455871,0.4708,3986.8,3986.7,14.33277155]
["bitfinex","ETHUSD",1761694456175,0.4708,3986.8,3986.7,12.01547995]
["bitfinex","ETHUSD",1761694457975,0.001,3986.8,3986.7,12.01547995]
["bitfinex","ETHUSD",1761694461883,0.4708,3986.8,3986.7,12.01547995]
["bitfinex","ETHUSD",1761694471391,0.001,3986.8,3986.7,12.01547995]
["bitfinex","ETHUSD",1761694472626,0.4708,3986.8,3986.7,12.01547995]
["bitfinex","ETHUSD",1761694473021,0.001,3986.8,3986.7,12.01547995]
["bitfinex","ETHUSD",1761694474807,0.4708,3986.8,3986.7,12.01547995]
["bitfinex","ETHUSD",1761694476927,0.001,3986.8,3986.7,12.01547995]
["bitfinex","ETHUSD",1761694477633,0.001,3986.8,3986.7,10.46027995]
["bitfinex","ETHUSD",1761694477929,0.4708,3986.8,3986.7,14.99057155]
["bitfinex","ETHUSD",1761694478426,0.001,3986.8,3986.7,14.99057155]
["bitfinex","ETHUSD",1761694478732,0.001,3986.8,3986.7,16.54577155]
["bitfinex","ETHUSD",1761694480202,0.001,3986.8,3986.7,17.01047155]
["bitfinex","ETHUSD",1761694481044,0.001,3986.8,3986.7,16.54577155]
["bitfinex","ETHUSD",1761694482936,0.4338,3986.8,3986.7,16.54577155]
["bitfinex","ETHUSD",1761694483303,0.001,3986.8,3986.7,16.54577155]
["bitfinex","ETHUSD",1761694486741,0.001,3986.8,3986.7,17.01047155]
["bitfinex","ETHUSD",1761694487309,0.001,3986.8,3986.7,16.54577155]
["bitfinex","ETHUSD",1761694488428,0.001,3986.8,3986.7,9.80247995]
["bitfinex","ETHUSD",1761694488733,0.4338,3986.8,3986.7,12.01547995]
["bitfinex","ETHUSD",1761694489842,0.4338,3986.8,3986.7,16.54577155]
["bitfinex","ETHUSD",1761694492658,0.001,3986.8,3986.7,16.54577155]
["bitfinex","ETHUSD",1761694496665,0.001,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761694496826,0.001,3987.2,3987.1,11.09118018]
["bitfinex","ETHUSD",1761694497031,0.001,3987.2,3987.1,7.02558858]
["bitfinex","ETHUSD",1761694497364,0.001,3987.2,3987.1,12.48868018]
["bitfinex","ETHUSD",1761694497659,0.001,3987.2,3987.1,11.86318018]
["bitfinex","ETHUSD",1761694497887,0.001,3987.2,3987.1,13.82839572]
["bitfinex","ETHUSD",1761694500084,0.001,3987.2,3987.1,17.20379566]
["bitfinex","ETHUSD",1761694500485,0.001,3987.2,3987.1,17.66849566]
["bitfinex","ETHUSD",1761694502497,0.001,3987.2,3987.1,17.20379566]
["bitfinex","ETHUSD",1761694502709,1e-08,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761694502867,1e-08,3987.4,3987.3,6.48714377]
["bitfinex","ETHUSD",1761694503199,1e-08,3987.4,3987.3,7.07664377]
["bitfinex","ETHUSD",1761694503400,1e-08,3987.4,3987.3,6.61194377]
["bitfinex","ETHUSD",1761694504595,1e-08,3987.4,3987.3,7.11194377]
["bitfinex","ETHUSD",1761694505169,0.43280001,3987.4,3987.3,9.32394377]
["bitfinex","ETHUSD",1761694505981,0.43280001,3987.4,3987.3,12.69934371]
["bitfinex","ETHUSD",1761694507400,1e-08,3987.4,3987.3,12.69934371]
["bitfinex","ETHUSD",1761694508487,0.43280001,3987.4,3987.3,12.69934371]
["bitfinex","ETHUSD",1761694510707,0.43280001,3987.4,3987.3,13.13214372]
["bitfinex","ETHUSD",1761694511604,1e-08,3987.4,3987.3,13.13214372]
["bitfinex","ETHUSD",1761694513759,0.44150001,3987.4,3987.3,13.13214372]
["bitfinex","ETHUSD",1761694514709,1e-08,3987.4,3987.3,13.13214372]
["bitfinex","ETHUSD",1761694520133,1e-08,3987.4,3987.3,13.58684372]
["bitfinex","ETHUSD",1761694520315,1e-08,3987.4,3987.3,13.13214372]
["bitfinex","ETHUSD",1761694521108,0.44150001,3987.4,3987.3,13.13214372]
["bitfinex","ETHUSD",1761694521309,0.44150001,3987.4,3987.3,10.70816273]
["bitfinex","ETHUSD",1761694522155,1e-08,3987.4,3987.3,10.70816273]
["bitfinex","ETHUSD",1761694523828,1e-08,3987.4,3987.3,11.16286273]
["bitfinex","ETHUSD",1761694524613,0.001,3988.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1761694524839,0.001,3988.0,3987.9,1.68]
["bitfinex","ETHUSD",1761694525005,0.001,3988.0,3987.9,3.2009389]
["bitfinex","ETHUSD",1761694525210,0.001,3988.0,3987.9,6.15002434]
["bitfinex","ETHUSD",1761694526237,0.001,3988.0,3987.9,6.60472434]
["bitfinex","ETHUSD",1761694526705,0.001,3988.0,3987.9,7.10472434]
["bitfinex","ETHUSD",1761694529372,0.2248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761694529373,0.6663,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761694529523,0.6663,3989.2,3989.1,4.71883111]
["bitfinex","ETHUSD",1761694529524,0.2248,3989.2,3989.1,4.71883111]
["bitfinex","ETHUSD",1761694529728,0.6663,3989.2,3989.1,4.84363111]
["bitfinex","ETHUSD",1761694529939,0.6663,3989.2,3989.1,5.34363111]
["bitfinex","ETHUSD",1761694530157,0.6663,3989.2,3989.1,5.78513111]
["bitfinex","ETHUSD",1761694531458,0.2248,3989.2,3989.1,5.78513111]
["bitfinex","ETHUSD",1761694531686,0.4465,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761694532033,0.4465,3989.4,3989.3,4.06190543]
["bitfinex","ETHUSD",1761694532034,0.005,3989.4,3989.3,4.06190543]
["bitfinex","ETHUSD",1761694532247,0.005,3989.4,3989.3,6.02765687]
["bitfinex","ETHUSD",1761694532855,0.4465,3989.4,3989.3,6.02765687]
["bitfinex","ETHUSD",1761694534061,0.005,3989.4,3989.3,6.02765687]
["bitfinex","ETHUSD",1761694536476,0.005,3989.4,3989.3,6.24895687]
["bitfinex","ETHUSD",1761694536861,0.4475,3989.4,3989.3,4.78320543]
["bitfinex","ETHUSD",1761694537053,0.4475,3989.4,3989.3,3.22800543]
["bitfinex","ETHUSD",1761694537860,0.4475,3989.4,3989.3,0.5]
["bitfinex","ETHUSD",1761694538156,0.4475,3989.4,3988.8,0.4475]
["bitfinex","ETHUSD",1761694538559,0.2218,3988.9,3988.6,4.71809696]
["bitfinex","ETHUSD",1761694538771,0.2218,3988.9,3988.6,5.47107593]
["bitfinex","ETHUSD",1761694538972,0.4415,3988.8,3988.7,3.0070825]
["bitfinex","ETHUSD",1761694541159,0.2218,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761694541366,0.4671,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1761694541566,0.006,3989.4,3989.2,2.50672897]
["bitfinex","ETHUSD",1761694541985,0.4671,3989.3,3989.2,2.50672897]
["bitfinex","ETHUSD",1761694542184,0.4671,3989.3,3989.2,0.1248]
["bitfinex","ETHUSD",1761694542553,0.4671,3989.3,3989.2,0.6248]
["bitfinex","ETHUSD",1761694542900,0.4671,3989.3,3989.2,3.13156827]
["bitfinex","ETHUSD",1761694543315,0.4671,3989.3,3989.2,0.6248]
["bitfinex","ETHUSD",1761694544290,0.4671,3989.3,3989.2,3.13156827]
["bitfinex","ETHUSD",1761694544700,0.4671,3989.3,3989.2,0.6248]
["bitfinex","ETHUSD",1761694546375,0.4671,3989.3,3989.2,3.13156827]
["bitfinex","ETHUSD",1761694554773,0.006,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761694554976,0.006,3989.4,3989.3,2.85020668]
["bitfinex","ETHUSD",1761694555153,0.006,3989.4,3989.3,5.24560668]
["bitfinex","ETHUSD",1761694555466,0.006,3989.4,3989.3,5.74560668]
["bitfinex","ETHUSD",1761694556941,0.006,3989.4,3989.3,5.87040668]
["bitfinex","ETHUSD",1761694560177,0.006,3989.4,3989.3,9.24480661]
["bitfinex","ETHUSD",1761694560677,0.006,3989.4,3989.3,9.67540661]
["bitfinex","ETHUSD",1761694561389,0.006,3989.4,3989.3,9.24480661]
["bitfinex","ETHUSD",1761694561587,0.006,3989.4,3989.3,10.80000661]
["bitfinex","ETHUSD",1761694561809,0.006,3989.4,3989.3,11.23060661]
["bitfinex","ETHUSD",1761694562403,0.006,3989.4,3989.3,7.42560668]
["bitfinex","ETHUSD",1761694562598,0.4731,3989.4,3989.3,7.42560668]
["bitfinex","ETHUSD",1761694565397,0.4731,3989.4,3989.3,7.08210543]
["bitfinex","ETHUSD",1761694568186,0.4731,3989.4,3989.3,5.52690543]
["bitfinex","ETHUSD",1761694568358,0.4731,3989.4,3989.3,0.8092]
["bitfinex","ETHUSD",1761694568564,0.4731,3989.4,3989.3,0.6248]
["bitfinex","ETHUSD",1761694569528,0.4731,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1761694570491,0.4731,3989.4,3989.3,2.63150543]
["bitfinex","ETHUSD",1761694572024,0.006,3989.4,3989.3,3.07053775]
["bitfinex","ETHUSD",1761694572430,0.006,3989.4,3989.3,4.04253775]
["bitfinex","ETHUSD",1761694572935,1e-08,3989.4,3989.3,5.59773775]
["bitfinex","ETHUSD",1761694573102,0.005,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1761694573301,0.005,3990.4,3990.3,5.21830072]
["bitfinex","ETHUSD",1761694573716,0.005,3990.4,3990.3,6.41210072]
["bitfinex","ETHUSD",1761694574089,0.005,3990.4,3990.3,6.85620072]
["bitfinex","ETHUSD",1761694574287,0.005,3990.4,3990.3,7.96730072]
["bitfinex","ETHUSD",1761694575192,0.005,3990.4,3990.3,8.41140072]
["bitfinex","ETHUSD",1761694575429,0.005,3990.4,3990.3,12.93294055]
["bitfinex","ETHUSD",1761694576610,0.005,3990.4,3990.3,12.48884055]
["bitfinex","ETHUSD",1761694576808,0.005,3990.4,3990.3,12.93294055]
["bitfinex","ETHUSD",1761694578011,0.005,3990.4,3990.3,12.48884055]
["bitfinex","ETHUSD",1761694578212,0.005,3990.4,3990.3,1.1938]
["bitfinex","ETHUSD",1761694578413,0.477,3990.4,3990.3,1.1938]
["bitfinex","ETHUSD",1761694578613,0.477,3990.4,3990.3,0.6938]
["bitfinex","ETHUSD",1761694578815,0.477,3990.4,3990.1,2.213]
["bitfinex","ETHUSD",1761694579054,0.005,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1761694579199,0.005,3990.4,3990.3,5.57046663]
["bitfinex","ETHUSD",1761694579393,0.005,3990.4,3990.3,8.07654386]
["bitfinex","ETHUSD",1761694580668,0.001,3990.8,3990.3,8.07654386]
["bitfinex","ETHUSD",1761694580669,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761694580972,0.001,3990.8,3990.7,10.79856587]
["bitfinex","ETHUSD",1761694581330,0.001,3990.8,3990.7,8.58256587]
["bitfinex","ETHUSD",1761694581559,0.001,3990.8,3990.7,11.90741335]
["bitfinex","ETHUSD",1761694581930,0.001,3990.8,3990.7,12.03221335]
["bitfinex","ETHUSD",1761694582643,0.473,3990.8,3990.7,12.03221335]
["bitfinex","ETHUSD",1761694583264,0.473,3990.8,3990.7,12.50521335]
["bitfinex","ETHUSD",1761694583438,0.473,3990.8,3990.7,4.65882604]
["bitfinex","ETHUSD",1761694583958,0.473,3990.8,3990.7,3.10362604]
["bitfinex","ETHUSD",1761694584659,0.473,3990.8,3990.7,0.5978]
["bitfinex","ETHUSD",1761694585253,0.473,3990.8,3990.7,3.10362604]
["bitfinex","ETHUSD",1761694586054,0.473,3990.8,3990.7,0.5978]
["bitfinex","ETHUSD",1761694586667,0.473,3990.8,3990.7,3.10362604]
["bitfinex","ETHUSD",1761694587041,0.001,3990.8,3990.7,3.10362604]
["bitfinex","ETHUSD",1761694587243,0.001,3990.8,3990.7,8.85987697]
["bitfinex","ETHUSD",1761694587839,0.001,3990.8,3990.7,4.33833714]
["bitfinex","ETHUSD",1761694588043,0.001,3990.8,3990.7,8.73507697]
["bitfinex","ETHUSD",1761694588245,0.001,3990.8,3990.7,9.23507697]
["bitfinex","ETHUSD",1761694589080,0.001,3990.8,3990.7,9.67917697]
["bitfinex","ETHUSD",1761694589261,0.001,3990.8,3990.7,10.79027697]
["bitfinex","ETHUSD",1761694590349,0.001,3990.8,3990.7,11.23437697]
["bitfinex","ETHUSD",1761694591683,0.001,3990.8,3990.7,10.79027697]
["bitfinex","ETHUSD",1761694591982,0.001,3990.8,3990.7,11.23437697]
["bitfinex","ETHUSD",1761694593160,0.001,3990.8,3990.7,14.1646769]
["bitfinex","ETHUSD",1761694593363,0.001,3990.8,3990.7,14.6087769]
["bitfinex","ETHUSD",1761694595684,0.005,3992.4,3991.9,2.50507277]
["bitfinex","ETHUSD",1761694595859,0.005,3992.4,3992.3,4.52153983]
["bitfinex","ETHUSD",1761694596057,0.477,3992.4,3992.3,9.24336161]
["bitfinex","ETHUSD",1761694596358,0.477,3992.4,3992.3,5.69382178]
["bitfinex","ETHUSD",1761694596564,0.477,3992.4,3992.3,10.21536161]
["bitfinex","ETHUSD",1761694597278,0.005,3992.4,3992.3,10.21536161]
["bitfinex","ETHUSD",1761694597784,0.477,3992.4,3992.3,0.972]
["bitfinex","ETHUSD",1761694597986,0.477,3992.4,3992.3,1.0968]
["bitfinex","ETHUSD",1761694598280,0.477,3992.4,3992.3,3.60162178]
["bitfinex","ETHUSD",1761694598456,0.005,3992.4,3992.3,3.60162178]
["bitfinex","ETHUSD",1761694598854,0.477,3992.4,3992.3,3.60162178]
["bitfinex","ETHUSD",1761694599357,0.477,3992.4,3992.3,1.0968]
["bitfinex","ETHUSD",1761694599879,0.477,3992.4,3992.3,3.60162178]
["bitfinex","ETHUSD",1761694602257,0.477,3992.4,3992.3,5.81862178]
["bitfinex","ETHUSD",1761694602969,0.477,3992.4,3992.3,3.3138]
["bitfinex","ETHUSD",1761694603180,0.477,3992.4,3992.3,3.60162178]
["bitfinex","ETHUSD",1761694603592,0.005,3992.4,3992.3,3.60162178]
["bitfinex","ETHUSD",1761694603905,0.4732,3992.4,3992.3,0.972]
["bitfinex","ETHUSD",1761694604081,0.4732,3992.4,3992.3,3.47682178]
["bitfinex","ETHUSD",1761694604289,0.005,3992.4,3992.3,3.47682178]
["bitfinex","ETHUSD",1761694604601,0.4732,3992.4,3992.3,3.47682178]
["bitfinex","ETHUSD",1761694608318,0.4732,3992.4,3992.3,5.69282178]
["bitfinex","ETHUSD",1761694609601,0.005,3992.4,3992.3,5.69282178]
["bitfinex","ETHUSD",1761694610678,0.4732,3992.4,3992.3,5.69282178]
["bitfinex","ETHUSD",1761694611513,0.4742,3992.4,3992.3,9.06722171]
["bitfinex","ETHUSD",1761694613075,0.006,3992.4,3992.3,9.06722171]
["bitfinex","ETHUSD",1761694613606,0.4742,3992.4,3992.3,9.06722171]
["bitfinex","ETHUSD",1761694613977,0.4742,3992.4,3992.3,9.19202171]
["bitfinex","ETHUSD",1761694614393,0.4742,3992.4,3992.3,6.68719993]
["bitfinex","ETHUSD",1761694614595,0.4742,3992.4,3992.3,9.19202171]
["bitfinex","ETHUSD",1761694614904,0.4742,3992.4,3992.3,6.97602171]
["bitfinex","ETHUSD",1761694615284,0.006,3992.4,3992.3,6.97602171]
["bitfinex","ETHUSD",1761694615805,0.4742,3992.4,3992.3,6.97602171]
["bitfinex","ETHUSD",1761694617706,0.006,3992.4,3992.3,6.97602171]
["bitfinex","ETHUSD",1761694617912,0.4742,3992.4,3992.3,6.97602171]
["bitfinex","ETHUSD",1761694621187,0.4742,3992.4,3992.3,4.47119993]
["bitfinex","ETHUSD",1761694621615,0.4742,3992.4,3992.3,3.87439993]
["bitfinex","ETHUSD",1761694621913,0.006,3992.4,3992.3,6.37922171]
["bitfinex","ETHUSD",1761694622208,0.4742,3992.4,3992.3,6.37922171]
["bitfinex","ETHUSD",1761694622376,0.006,3992.4,3992.3,6.37922171]
["bitfinex","ETHUSD",1761694622581,0.006,3992.4,3992.3,6.50402171]
["bitfinex","ETHUSD",1761694622800,0.006,3992.4,3992.3,8.71802171]
["bitfinex","ETHUSD",1761694624109,0.006,3992.4,3992.3,10.30855187]
["bitfinex","ETHUSD",1761694626097,0.006,3992.4,3992.3,11.01105187]
["bitfinex","ETHUSD",1761694627729,0.006,3992.4,3992.3,10.30855187]
["bitfinex","ETHUSD",1761694629212,0.006,3992.4,3992.3,8.71802171]
["bitfinex","ETHUSD",1761694632324,0.4367,3992.4,3992.3,13.23956154]
["bitfinex","ETHUSD",1761694632521,0.006,3992.4,3992.3,13.23956154]
["bitfinex","ETHUSD",1761694635332,0.4367,3992.4,3992.3,8.71802171]
["bitfinex","ETHUSD",1761694635537,0.006,3992.4,3992.3,8.71802171]
["bitfinex","ETHUSD",1761694638239,0.006,3992.4,3992.3,9.85639789]
["bitfinex","ETHUSD",1761694639067,0.006,3992.4,3992.3,17.30218878]
["bitfinex","ETHUSD",1761694639237,0.006,3992.4,3992.3,13.92778885]
["bitfinex","ETHUSD",1761694639715,1e-08,3992.4,3992.3,13.92778885]
["bitfinex","ETHUSD",1761694639901,1e-08,3992.4,3992.3,14.05258885]
["bitfinex","ETHUSD",1761694640426,0.005,3994.4,3994.3,4.05876758]
["bitfinex","ETHUSD",1761694640644,0.005,3994.4,3994.3,11.69505847]
["bitfinex","ETHUSD",1761694641044,0.005,3994.4,3994.3,12.19505847]
["bitfinex","ETHUSD",1761694642287,0.005,3994.4,3994.3,2.714]
["bitfinex","ETHUSD",1761694642580,0.4357,3994.4,3994.3,2.714]
["bitfinex","ETHUSD",1761694642772,0.4357,3994.4,3994.3,0.5]
["bitfinex","ETHUSD",1761694643133,0.4357,3994.4,3993.7,2.218]
["bitfinex","ETHUSD",1761694643334,0.4357,3994.4,3993.8,2.50388101]
["bitfinex","ETHUSD",1761694643536,0.4357,3994.4,3994.1,2.50364649]
["bitfinex","ETHUSD",1761694643766,0.005,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761694644421,0.005,3994.4,3994.3,3.00356758]
["bitfinex","ETHUSD",1761694645939,0.005,3994.4,3994.3,3.79216941]
["bitfinex","ETHUSD",1761694646187,0.005,3994.4,3994.3,4.26046941]
["bitfinex","ETHUSD",1761694646365,0.005,3994.4,3994.3,3.79216941]
["bitfinex","ETHUSD",1761694648579,0.4357,3994.4,3994.3,2.718]
["bitfinex","ETHUSD",1761694648881,0.4367,3994.4,3994.3,2.718]
["bitfinex","ETHUSD",1761694649367,0.4367,3994.4,3994.3,5.22156758]
["bitfinex","ETHUSD",1761694649980,0.4367,3994.4,3994.3,2.718]
["bitfinex","ETHUSD",1761694650185,0.4367,3994.4,3994.3,0.5]
["bitfinex","ETHUSD",1761694650854,0.4367,3994.4,3994.3,3.00356758]
["bitfinex","ETHUSD",1761694651676,0.4367,3994.4,3994.3,0.5]
["bitfinex","ETHUSD",1761694652187,0.4367,3994.4,3994.2,0.1248]
["bitfinex","ETHUSD",1761694652563,0.4367,3994.4,3994.2,0.6248]
["bitfinex","ETHUSD",1761694657293,2.94021332,3994.4,3993.9,0.1248]
["bitfinex","ETHUSD",1761694657703,0.4307,3994.3,3994.0,0.5]
["bitfinex","ETHUSD",1761694658061,0.2193,3994.1,3994.0,3.00370824]
["bitfinex","ETHUSD",1761694658250,0.65,3994.1,3994.0,3.00370824]
["bitfinex","ETHUSD",1761694658467,0.65,3994.1,3994.0,0.5]
["bitfinex","ETHUSD",1761694659524,0.65,3994.1,3994.0,3.00375563]
["bitfinex","ETHUSD",1761694660305,0.65,3994.1,3994.0,0.5]
["bitfinex","ETHUSD",1761694660827,0.65,3994.1,3994.0,3.00375563]
["bitfinex","ETHUSD",1761694661308,0.65,3994.1,3993.9,2.62859641]
["bitfinex","ETHUSD",1761694661507,0.4651,3994.0,3993.9,2.62859641]
["bitfinex","ETHUSD",1761694661815,0.4651,3994.0,3993.9,3.12859641]
["bitfinex","ETHUSD",1761694662018,0.2193,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761694662822,0.6844,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761694664309,0.6844,3994.1,3994.0,5.87815556]
["bitfinex","ETHUSD",1761694665224,0.6844,3994.1,3994.0,6.37815556]
["bitfinex","ETHUSD",1761694669195,0.6844,3994.1,3994.0,3.37439993]
["bitfinex","ETHUSD",1761694669404,0.6844,3994.1,3994.0,5.87815556]
["bitfinex","ETHUSD",1761694671693,0.2193,3994.1,3994.0,5.87815556]
["bitfinex","ETHUSD",1761694672096,0.6844,3994.1,3994.0,5.87815556]
["bitfinex","ETHUSD",1761694673104,0.4711,3994.4,3994.2,2.50359492]
["bitfinex","ETHUSD",1761694675324,0.4711,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761694676129,0.4711,3994.4,3994.2,2.50361364]
["bitfinex","ETHUSD",1761694679729,0.4711,3994.4,3994.1,3.00369294]
["bitfinex","ETHUSD",1761694679900,0.4711,3994.4,3994.2,2.50362926]
["bitfinex","ETHUSD",1761694680835,0.4711,3994.4,3994.0,2.50375563]
["bitfinex","ETHUSD",1761694680997,2.97465056,3994.4,3992.5,5.42229089]
["bitfinex","ETHUSD",1761694681313,0.1486,3993.7,3993.3,2.50416406]
["bitfinex","ETHUSD",1761694681509,0.1486,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761694681826,2.9067,3993.9,3993.6,2.50400641]
["bitfinex","ETHUSD",1761694681998,0.4651,3993.8,3993.6,2.50400641]
["bitfinex","ETHUSD",1761694682199,0.4651,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761694683440,0.4651,3993.8,3993.5,2.50405333]
["bitfinex","ETHUSD",1761694684406,0.4651,3993.8,3993.6,2.50398658]
["bitfinex","ETHUSD",1761694684706,0.4651,3993.8,3993.5,2.50405054]
["bitfinex","ETHUSD",1761694684910,0.4651,3993.8,3992.9,2.713]
["bitfinex","ETHUSD",1761694685231,0.4651,3993.8,3993.0,2.50432232]
["bitfinex","ETHUSD",1761694685232,2.96899126,3993.8,3993.0,2.50432232]
["bitfinex","ETHUSD",1761694685743,2.96905021,3993.7,3992.9,3.00442436]
["bitfinex","ETHUSD",1761694685908,2.96905021,3993.7,3992.9,0.5]
["bitfinex","ETHUSD",1761694686109,2.50407622,3993.5,3992.9,0.5]
["bitfinex","ETHUSD",1761694686310,2.214,3993.4,3992.9,0.5]
["bitfinex","ETHUSD",1761694686643,2.6791,3993.4,3992.9,0.5]
["bitfinex","ETHUSD",1761694686937,0.4651,3993.3,3992.9,0.5]
["bitfinex","ETHUSD",1761694687444,0.4651,3993.3,3992.9,3.00439746]
["bitfinex","ETHUSD",1761694687949,2.96929622,3993.3,3992.5,2.50463589]
["bitfinex","ETHUSD",1761694688151,0.4651,3993.3,3992.4,2.50672833]
["bitfinex","ETHUSD",1761694688367,0.4651,3993.2,3992.4,3.00672833]
["bitfinex","ETHUSD",1761694688713,0.4651,3993.2,3992.6,2.50460755]
["bitfinex","ETHUSD",1761694689123,0.1486,3992.7,3992.6,2.50460755]
["bitfinex","ETHUSD",1761694689347,0.1486,3992.7,3992.6,3.00460755]
["bitfinex","ETHUSD",1761694689545,0.6105,3992.7,3992.6,0.5]
["bitfinex","ETHUSD",1761694690640,0.61,3992.7,3992.5,2.50468795]
["bitfinex","ETHUSD",1761694690843,0.4614,3992.6,3992.5,2.50468795]
["bitfinex","ETHUSD",1761694691045,0.4614,3992.6,3992.5,3.00468795]
["bitfinex","ETHUSD",1761694691431,0.4614,3992.6,3992.5,0.5]
["bitfinex","ETHUSD",1761694691621,0.4614,3992.6,3992.5,3.0046963]
["bitfinex","ETHUSD",1761694692032,0.1486,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761694692234,0.61,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761694693507,0.4614,3993.5,3992.9,2.50444539]
["bitfinex","ETHUSD",1761694693736,0.1248,3993.3,3993.0,2.50433696]
["bitfinex","ETHUSD",1761694694224,0.1248,3993.3,3993.0,3.00433696]
["bitfinex","ETHUSD",1761694694407,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1761694694614,0.777,3993.5,3993.4,2.50407343]
["bitfinex","ETHUSD",1761694694812,0.777,3993.5,3993.4,0.5]
["bitfinex","ETHUSD",1761694695023,1.2384,3993.5,3993.4,0.5]
["bitfinex","ETHUSD",1761694695645,1.2384,3993.5,3993.0,2.50433053]
["bitfinex","ETHUSD",1761694695825,0.4614,3993.4,3992.8,2.50450811]
["bitfinex","ETHUSD",1761694696024,0.4614,3993.4,3992.9,0.5]
["bitfinex","ETHUSD",1761694696532,0.4614,3993.4,3992.9,3.00441777]
["bitfinex","ETHUSD",1761694697059,0.4614,3993.4,3992.9,0.5]
["bitfinex","ETHUSD",1761694697516,0.4614,3993.4,3992.9,2.5044037]
["bitfinex","ETHUSD",1761694697716,0.4614,3993.4,3993.0,2.50436177]
["bitfinex","ETHUSD",1761694698251,0.4614,3993.4,3993.1,2.50430674]
["bitfinex","ETHUSD",1761694698914,0.4614,3993.4,3993.0,2.50435805]
["bitfinex","ETHUSD",1761694699524,0.4614,3993.4,3993.1,2.50431853]
["bitfinex","ETHUSD",1761694700234,0.4614,3993.4,3992.9,0.5]
["bitfinex","ETHUSD",1761694700951,0.4614,3993.4,3993.1,2.50427257]
["bitfinex","ETHUSD",1761694702849,0.4614,3993.4,3993.0,2.50436143]
["bitfinex","ETHUSD",1761694703031,0.4614,3993.4,3993.1,2.5043113]
["bitfinex","ETHUSD",1761694703725,0.777,3993.5,3993.1,2.5043113]
["bitfinex","ETHUSD",1761694703929,0.777,3993.5,3993.3,2.50419373]
["bitfinex","ETHUSD",1761694704154,0.777,3993.5,3993.2,2.50423814]
["bitfinex","ETHUSD",1761694704860,0.9018,3993.5,3993.2,2.50423814]
["bitfinex","ETHUSD",1761694705372,0.9018,3993.5,3993.1,2.50429906]
["bitfinex","ETHUSD",1761694705580,1.3632,3993.5,3993.1,2.50429906]
["bitfinex","ETHUSD",1761694705742,1.3632,3993.5,3993.2,0.5]
["bitfinex","ETHUSD",1761694705945,1.3632,3993.5,3993.2,3.00425579]
["bitfinex","ETHUSD",1761694706170,0.9018,3993.5,3993.2,3.00425579]
["bitfinex","ETHUSD",1761694706956,0.9018,3993.5,3993.3,2.50414588]
["bitfinex","ETHUSD",1761694706957,0.1248,3993.5,3993.3,2.50414588]
["bitfinex","ETHUSD",1761694707262,0.1248,3993.5,3993.2,3.00423411]
["bitfinex","ETHUSD",1761694708541,0.1248,3993.5,3993.2,0.5]
["bitfinex","ETHUSD",1761694708742,0.5862,3993.5,3993.2,0.5]
["bitfinex","ETHUSD",1761694709739,0.4614,3993.4,3993.2,0.5]
["bitfinex","ETHUSD",1761694710762,0.4614,3993.4,3992.9,0.5872]
["bitfinex","ETHUSD",1761694710763,2.96553508,3993.4,3992.9,0.1248]
["bitfinex","ETHUSD",1761694711268,0.4614,3993.3,3992.9,0.6248]
["bitfinex","ETHUSD",1761694711767,2.211,3993.2,3992.9,0.6248]
["bitfinex","ETHUSD",1761694712263,0.4614,3993.1,3992.9,0.6248]
["bitfinex","ETHUSD",1761694712855,0.4614,3993.1,3992.9,3.12923514]
["bitfinex","ETHUSD",1761694713368,0.4614,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1761694713568,2.211,3993.2,3993.0,2.50438266]
["bitfinex","ETHUSD",1761694713767,2.6724,3993.2,3992.9,3.1292409]
["bitfinex","ETHUSD",1761694713971,2.6724,3993.2,3993.0,2.50437299]
["bitfinex","ETHUSD",1761694714172,2.211,3993.2,3993.0,2.50437299]
["bitfinex","ETHUSD",1761694714752,2.211,3993.2,3992.9,3.12924433]
["bitfinex","ETHUSD",1761694716163,0.4614,3993.1,3992.9,0.6248]
["bitfinex","ETHUSD",1761694718582,2.211,3993.2,3992.9,0.6248]
["bitfinex","ETHUSD",1761694718752,2.211,3993.2,3993.0,2.50435458]
["bitfinex","ETHUSD",1761694718956,2.211,3993.2,3992.9,0.1248]
["bitfinex","ETHUSD",1761694719451,2.211,3993.2,3993.0,3.00438266]
["bitfinex","ETHUSD",1761694720387,2.211,3993.2,3993.0,0.5]
["bitfinex","ETHUSD",1761694722065,2.212,3993.2,3993.0,0.5]
["bitfinex","ETHUSD",1761694723803,2.212,3993.2,3993.0,3.00438089]
["bitfinex","ETHUSD",1761694726102,2.212,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761694726400,2.212,3993.2,3993.0,0.5]
["bitfinex","ETHUSD",1761694726600,2.212,3993.2,3992.9,2.6292063]
["bitfinex","ETHUSD",1761694727097,2.212,3993.2,3993.0,0.5]
["bitfinex","ETHUSD",1761694728103,2.212,3993.2,3993.0,3.00437175]
["bitfinex","ETHUSD",1761694729300,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761694729504,0.001,3993.2,3993.1,2.62911995]
["bitfinex","ETHUSD",1761694729706,0.001,3993.2,3993.1,2.85671995]
["bitfinex","ETHUSD",1761694730003,0.001,3993.2,3993.0,2.50438149]
["bitfinex","ETHUSD",1761694730206,0.4738,3993.2,3993.0,2.50438149]
["bitfinex","ETHUSD",1761694730504,0.4738,3993.2,3993.1,0.5]
["bitfinex","ETHUSD",1761694731695,0.4738,3993.2,3993.1,3.87439993]
["bitfinex","ETHUSD",1761694732806,0.4738,3993.2,3993.1,3.37439993]
["bitfinex","ETHUSD",1761694733205,0.001,3993.2,3993.1,3.37439993]
["bitfinex","ETHUSD",1761694733411,0.001,3993.2,3993.1,3.87439993]
["bitfinex","ETHUSD",1761694734090,0.4738,3993.2,3993.1,3.87439993]
["bitfinex","ETHUSD",1761694735609,0.4738,3993.2,3993.1,3.37439993]
["bitfinex","ETHUSD",1761694737617,0.4738,3993.2,3993.0,0.5]
["bitfinex","ETHUSD",1761694738786,0.4738,3993.2,3992.9,3.49919993]
["bitfinex","ETHUSD",1761694740215,2.6848,3993.2,3992.9,0.1248]
["bitfinex","ETHUSD",1761694740400,2.5046963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694740588,2.3358,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694740791,2.8086,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694740989,5.3132963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694743314,14.6794483,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694743721,12.0735303,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694744090,16.59149783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694744294,21.09662183,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694745324,10.23676783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694745539,21.98840883,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694745869,21.11857583,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694746514,40.23676783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694746833,32.9702393,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694747046,19.23421483,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694747401,31.25360083,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694748141,27.85346783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694748309,10.23676783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694748900,13.30093883,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694749298,19.98786683,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694749540,19.66399783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694750465,19.97985483,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694751367,10.23676783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694751555,40.23676783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694751731,39.41728383,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694752128,43.93525136,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694752360,18.94793536,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694752560,44.42996783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694753260,48.94793536,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694753642,44.42996783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694754159,41.79196783,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694754367,36.26772983,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694754661,12.1152283,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694755430,7.8808873,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694755763,9.7684253,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694756464,7.2740003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694756666,25.3219923,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694757654,33.6494173,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694757853,32.8163263,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694758059,32.8173263,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694758263,32.5511913,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694758441,31.2964573,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694758640,31.0123333,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694759267,30.3232903,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694759451,29.0338213,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694759651,28.9216433,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694760560,7.2750003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694760766,37.2750003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694761848,36.9169843,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694762047,36.6309923,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694762673,37.2750003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694763380,12.5374823,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694763679,7.2750003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694763859,9.3661983,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694764050,8.8933983,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694764251,4.5912003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694764756,10.1274463,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694765180,9.1739383,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694765386,8.9185913,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694765755,10.9882103,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694766782,18.6931653,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694766989,19.1403653,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694767788,26.4977673,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694768002,3.845825,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694768155,3.845825,3992.5,3992.4,0.4396]
["bitfinex","ETHUSD",1761694768156,0.001,3992.5,3992.4,0.4396]
["bitfinex","ETHUSD",1761694768590,0.001,3992.5,3992.4,2.94435904]
["bitfinex","ETHUSD",1761694768791,0.001,3992.5,3992.4,3.50586332]
["bitfinex","ETHUSD",1761694769252,0.001,3992.5,3992.4,1.00110428]
["bitfinex","ETHUSD",1761694769455,0.001,3992.5,3992.4,0.4396]
["bitfinex","ETHUSD",1761694771787,0.001,3992.5,3992.4,2.94435904]
["bitfinex","ETHUSD",1761694772097,0.001,3992.5,3992.4,0.4396]
["bitfinex","ETHUSD",1761694772897,0.001,3992.5,3992.4,3.81399993]
["bitfinex","ETHUSD",1761694773096,0.001,3992.5,3992.4,2.94435904]
["bitfinex","ETHUSD",1761694773300,0.001,3992.5,3992.4,3.60284597]
["bitfinex","ETHUSD",1761694773600,0.001,3992.5,3992.4,1.4127503]
["bitfinex","ETHUSD",1761694773780,0.001,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694774300,0.001,3992.5,3992.4,0.4396]
["bitfinex","ETHUSD",1761694775300,0.4482,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694775503,0.001,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694776709,2.5056963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694777726,0.001,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694778027,2.212,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694778173,2.3368,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694779009,4.8414963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694782107,5.3067963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694782308,7.4985753,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694782511,5.3067963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694783216,5.7123003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694783578,4.8414963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694784484,5.3067963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694786311,4.8414963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694789292,2.3368,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694789492,4.8414963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694789895,12.2232613,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694790498,8.2143343,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694790826,7.4402033,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694791824,7.8457073,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694792032,23.4427903,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694792335,23.0863093,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694792547,22.2003593,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694792697,21.7815303,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694793055,7.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694793257,21.7806463,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694793553,21.1732233,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694793838,11.9341533,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694794034,10.4745773,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694795040,7.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694795542,10.2524033,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694796111,10.3025323,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694796546,6.8022003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694797241,9.9687383,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694797448,7.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694797646,10.3895643,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694798847,7.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694801547,19.6708873,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694801730,14.9601403,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694802054,13.2077983,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694802255,12.0485823,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694802440,6.8022003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694803046,8.9557543,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694803247,9.4210543,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694803447,9.8151823,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694803955,9.3498823,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694804162,6.8022003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694804469,10.5173313,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694804972,9.0350793,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694806060,6.8022003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694806268,14.5309973,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694807162,12.2305023,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694807727,23.7681493,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694807955,22.9614933,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694808749,25.5164933,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694809260,23.3054933,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694809464,25.2047913,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694809659,7.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694809869,25.2007913,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694810270,23.0839973,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694810466,13.5439903,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694810874,37.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694814869,7.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694815072,37.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694815866,7.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694816073,37.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694818972,7.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694819181,37.2675003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694819382,11.2381723,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694819593,9.389276,3992.5,3992.4,0.4568]
["bitfinex","ETHUSD",1761694819972,11.8939723,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694820384,12.2994763,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694820586,12.7341763,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694821566,14.2893763,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694821762,37.1121003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694822166,31.1479643,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694822499,20.9235003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694822794,7.1121003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694822998,36.2436543,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694823672,33.0218393,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694824001,28.0835363,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694824898,32.2155663,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694825198,31.9648543,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694825362,31.1609703,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694826099,33.5440143,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694826895,7.1121003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694827067,37.1121003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694827801,35.4401473,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694828103,35.7801593,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694828303,34.8663113,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694828989,37.1121003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694830199,34.6900413,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694831171,37.1121003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694833098,7.1121003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694833301,37.1121003,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694833700,16.88679522,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694833875,9.6977683,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694834195,24.9193293,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694834799,22.1589583,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694835003,22.5936583,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694835301,11.63383422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694835497,37.02173922,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694836025,36.54146422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694836175,35.98179422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694837402,29.58897922,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694837576,26.76186522,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694837776,24.13178522,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694838399,26.77744622,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694838773,25.93728722,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694838979,25.96503122,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694839285,24.04634222,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694839601,26.31888522,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694839808,25.39690222,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694840515,31.07597022,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694840916,30.44480322,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694841514,30.81931622,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694842509,27.17211422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694842712,27.19320122,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694843008,26.82768122,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694843714,26.03551322,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694843909,22.14437522,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694844781,11.63383422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694845115,23.22279622,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694845915,27.07089322,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694846611,25.46623122,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694846799,11.63383422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694847000,19.42638022,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694847786,22.58002822,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694849012,23.44634522,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694849215,22.98200422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694849619,20.69008922,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694849989,20.89029122,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694850590,20.66296322,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694850807,20.22826322,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694850999,31.22680522,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694851390,20.17822922,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694852018,11.19913422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694852221,17.49725022,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694853004,11.19913422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694853222,32.32027422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694854008,29.27512722,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694854323,32.70598222,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694854818,29.80630022,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694855213,29.68216722,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694856223,29.34716722,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694857332,29.34716622,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694857493,28.86807822,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694858232,31.77616122,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694859096,32.22966122,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694859296,41.65263422,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694859807,39.74297722,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694860336,32.96310222,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694860534,40.12283614,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694861335,48.81236814,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694862112,52.81236814,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761694864132,52.81236814,3992.5,3992.1,1e-08]
["bitfinex","ETHUSD",1761694864133,37.15358852,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761694864438,43.83532244,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761694864620,44.28882244,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761694865221,48.28882244,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761694869436,18.28882244,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761694869611,48.28882244,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761694875232,48.28882244,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1761694875448,48.28982244,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1761694878235,37.22845127,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1761694878430,2.50519828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1761694878662,48.63537012,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1761694878888,37.10402781,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1761694879246,29.97895404,3990.7,3990.6,0.10238837]
["bitfinex","ETHUSD",1761694879440,29.08768904,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761694879766,27.04461404,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761694879948,32.47737054,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761694880745,38.46347754,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761694881775,42.55728654,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761694884681,45.19528654,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761694885245,49.19528654,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761694889543,2.91145563,3990.5,3990.3,0.002]
["bitfinex","ETHUSD",1761694889773,36.72771843,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761694889976,37.17571843,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761694890483,37.17571843,3990.4,3990.1,1e-08]
["bitfinex","ETHUSD",1761694890484,37.10484404,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761694890682,37.10484404,3990.2,3988.6,0.4657]
["bitfinex","ETHUSD",1761694890683,32.91227227,3989.2,3988.6,0.4657]
["bitfinex","ETHUSD",1761694890847,42.11122877,3989.2,3988.6,0.4657]
["bitfinex","ETHUSD",1761694891179,42.11122877,3989.2,3989.1,0.1658]
["bitfinex","ETHUSD",1761694891753,27.15198477,3989.2,3989.1,0.6315]
["bitfinex","ETHUSD",1761694891948,27.14565977,3989.2,3989.1,0.6315]
["bitfinex","ETHUSD",1761694892986,31.58071677,3989.2,3989.1,0.6315]
["bitfinex","ETHUSD",1761694893291,30.68528677,3989.2,3989.1,0.6315]
["bitfinex","ETHUSD",1761694893589,27.39377477,3989.2,3989.1,0.6315]
["bitfinex","ETHUSD",1761694893751,27.39377477,3989.2,3989.1,0.005]
["bitfinex","ETHUSD",1761694894081,42.11122877,3989.2,3989.1,0.005]
["bitfinex","ETHUSD",1761694894384,42.11122877,3989.2,3989.1,0.007]
["bitfinex","ETHUSD",1761694894978,42.55922877,3989.2,3989.1,0.007]
["bitfinex","ETHUSD",1761694895172,32.91252365,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761694895412,42.11148015,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761694895707,42.55948015,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761694897028,46.55948015,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761694901122,39.90085732,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694901326,42.11185732,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694901623,42.56285732,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694902319,46.56285732,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694905290,16.56285732,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694905614,46.56285732,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694906185,38.46810082,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694906485,32.19712182,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694907385,40.68010082,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694909835,38.46810082,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694909985,40.68010082,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761694912297,40.68010082,3988.2,3988.1,0.015]
["bitfinex","ETHUSD",1761694912899,40.68010082,3988.2,3988.1,0.017]
["bitfinex","ETHUSD",1761694915501,10.68010082,3988.2,3988.1,0.017]
["bitfinex","ETHUSD",1761694915699,40.68010082,3988.2,3988.1,0.017]
["bitfinex","ETHUSD",1761694917639,11.62206382,3988.2,3988.1,0.1778]
["bitfinex","ETHUSD",1761694917929,8.06259682,3988.2,3988.1,0.6299]
["bitfinex","ETHUSD",1761694918137,8.06259682,3988.2,3988.1,1.082]
["bitfinex","ETHUSD",1761694918138,4.0,3988.2,3988.1,1.082]
["bitfinex","ETHUSD",1761694918291,2.212,3988.2,3988.1,1.082]
["bitfinex","ETHUSD",1761694920338,2.34898,3988.3,3988.1,1.082]
["bitfinex","ETHUSD",1761694920509,2.212,3988.2,3988.1,0.6299]
["bitfinex","ETHUSD",1761694920936,2.212,3988.2,3988.1,0.1778]
["bitfinex","ETHUSD",1761694921139,2.212,3988.2,3988.1,1.38316256]
["bitfinex","ETHUSD",1761694921910,2.829986,3988.8,3988.1,1.77243934]
["bitfinex","ETHUSD",1761694922146,2.829986,3988.8,3988.2,0.4521]
["bitfinex","ETHUSD",1761694922147,0.1248,3988.6,3988.2,0.4521]
["bitfinex","ETHUSD",1761694922341,2.50724944,3988.5,3988.2,0.4521]
["bitfinex","ETHUSD",1761694922510,2.212,3988.4,3988.3,0.75322474]
["bitfinex","ETHUSD",1761694922915,2.212,3988.4,3988.3,1.20532474]
["bitfinex","ETHUSD",1761694923619,4.325427,3988.4,3988.3,1.20532474]
["bitfinex","ETHUSD",1761694923952,2.212,3988.4,3988.3,1.20532474]
["bitfinex","ETHUSD",1761694924955,4.731504,3988.4,3988.3,1.20532474]
["bitfinex","ETHUSD",1761694925241,4.480569,3988.4,3988.3,1.20532474]
["bitfinex","ETHUSD",1761694925913,2.212,3988.4,3988.3,1.20532474]
["bitfinex","ETHUSD",1761694926112,5.968514,3988.4,3988.3,1.20532474]
["bitfinex","ETHUSD",1761694926338,2.212,3988.4,3988.3,1.20532474]
["bitfinex","ETHUSD",1761694929876,0.405504,3988.6,3988.3,1.20532474]
["bitfinex","ETHUSD",1761694930050,2.211,3988.4,3988.3,0.75322474]
["bitfinex","ETHUSD",1761694930251,0.001,3989.5,3988.3,3.74352097]
["bitfinex","ETHUSD",1761694930455,0.002,3989.3,3988.5,5.4327565]
["bitfinex","ETHUSD",1761694930861,0.002,3989.3,3988.9,2.50693052]
["bitfinex","ETHUSD",1761694931377,0.002,3989.3,3989.0,0.4382]
["bitfinex","ETHUSD",1761694931546,0.002,3989.3,3989.0,1.08382712]
["bitfinex","ETHUSD",1761694932962,0.002,3989.3,3989.0,3.59072107]
["bitfinex","ETHUSD",1761694934477,0.001,3989.5,3989.0,3.59072107]
["bitfinex","ETHUSD",1761694934478,0.001,3989.5,3989.0,4.11579]
["bitfinex","ETHUSD",1761694934667,0.001,3989.5,3989.0,4.09072107]
["bitfinex","ETHUSD",1761694936783,0.001,3989.5,3989.0,5.64592107]
["bitfinex","ETHUSD",1761694936951,0.001,3989.5,3989.0,9.020321]
["bitfinex","ETHUSD",1761694939354,0.001,3989.5,3989.0,13.54451449]
["bitfinex","ETHUSD",1761694939666,0.001,3989.5,3989.0,15.75551449]
["bitfinex","ETHUSD",1761694940254,0.001,3989.5,3989.0,15.88031449]
["bitfinex","ETHUSD",1761694942796,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761694942999,0.001,3989.9,3989.8,13.5763111]
["bitfinex","ETHUSD",1761694943166,0.001,3989.9,3989.8,14.0145111]
["bitfinex","ETHUSD",1761694943495,0.001,3989.9,3989.8,14.1403111]
["bitfinex","ETHUSD",1761694943694,0.001,3989.9,3989.8,14.6403111]
["bitfinex","ETHUSD",1761694946597,0.001,3989.9,3989.8,20.71970459]
["bitfinex","ETHUSD",1761694946963,1e-08,3990.4,3990.3,8.74627072]
["bitfinex","ETHUSD",1761694947165,1e-08,3990.4,3990.3,12.08151344]
["bitfinex","ETHUSD",1761694947366,1e-08,3990.4,3990.3,12.51971344]
["bitfinex","ETHUSD",1761694947593,1e-08,3990.4,3990.3,12.62004944]
["bitfinex","ETHUSD",1761694947767,0.005,3992.4,3991.2,2.50551212]
["bitfinex","ETHUSD",1761694947976,0.005,3992.4,3991.8,7.02932901]
["bitfinex","ETHUSD",1761694948176,0.005,3992.4,3991.8,12.24998388]
["bitfinex","ETHUSD",1761694948486,0.005,3992.4,3991.8,12.7884849]
["bitfinex","ETHUSD",1761694949404,0.005,3992.4,3991.8,8.26429141]
["bitfinex","ETHUSD",1761694949603,0.005,3992.4,3991.8,6.05229141]
["bitfinex","ETHUSD",1761694949807,0.005,3992.4,3991.8,0.60030102]
["bitfinex","ETHUSD",1761694950001,0.4418,3992.2,3991.8,0.60030102]
["bitfinex","ETHUSD",1761694954577,3.16227277,3991.9,3991.8,0.10030102]
["bitfinex","ETHUSD",1761694955407,0.6572,3991.9,3991.8,0.10030102]
["bitfinex","ETHUSD",1761694955806,3.16227277,3991.9,3991.8,0.10030102]
["bitfinex","ETHUSD",1761694955984,3.56777677,3991.9,3991.8,0.10030102]
["bitfinex","ETHUSD",1761694956187,10.44963677,3991.9,3991.8,0.10030102]
["bitfinex","ETHUSD",1761694956710,2.505472,3991.3,3990.6,0.5]
["bitfinex","ETHUSD",1761694956915,2.505472,3991.3,3990.7,0.1248]
["bitfinex","ETHUSD",1761694957115,0.4408,3991.3,3990.8,2.50571238]
["bitfinex","ETHUSD",1761694957282,0.1248,3991.4,3990.9,2.50569715]
["bitfinex","ETHUSD",1761694958401,0.1248,3991.4,3991.0,0.7526446]
["bitfinex","ETHUSD",1761694961308,0.4459,3991.3,3991.0,0.7526446]
["bitfinex","ETHUSD",1761694961913,2.95136194,3991.3,3991.0,0.7526446]
["bitfinex","ETHUSD",1761694962312,0.1248,3991.4,3991.0,0.7526446]
["bitfinex","ETHUSD",1761694962906,2.63020667,3991.4,3991.0,0.7526446]
["bitfinex","ETHUSD",1761694963226,0.1248,3991.4,3991.0,1.2002446]
["bitfinex","ETHUSD",1761694963423,2.212,3991.6,3991.0,3.96567485]
["bitfinex","ETHUSD",1761694963625,2.212,3991.6,3991.0,3.07802003]
["bitfinex","ETHUSD",1761694963835,2.212,3991.6,3991.1,3.00556387]
["bitfinex","ETHUSD",1761694964056,2.212,3991.6,3991.1,3.75814805]
["bitfinex","ETHUSD",1761694964639,0.6623,3991.9,3991.2,0.4476]
["bitfinex","ETHUSD",1761694964640,0.001,3991.9,3991.2,0.4476]
["bitfinex","ETHUSD",1761694964942,0.001,3991.9,3991.5,2.63012213]
["bitfinex","ETHUSD",1761694965105,0.001,3991.9,3991.5,0.1248]
["bitfinex","ETHUSD",1761694965430,0.001,3991.9,3991.5,0.6248]
["bitfinex","ETHUSD",1761694965627,0.001,3991.9,3991.6,0.1248]
["bitfinex","ETHUSD",1761694965840,0.001,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1761694966009,0.001,3991.9,3991.8,3.40950791]
["bitfinex","ETHUSD",1761694966205,0.001,3991.9,3991.8,4.35710791]
["bitfinex","ETHUSD",1761694967346,0.001,3991.9,3991.8,4.45741824]
["bitfinex","ETHUSD",1761694970844,0.001,3991.9,3991.8,7.38221817]
["bitfinex","ETHUSD",1761694971862,0.001,3991.9,3991.8,4.09751026]
["bitfinex","ETHUSD",1761694972361,0.4469,3991.9,3991.8,4.09751026]
["bitfinex","ETHUSD",1761694972658,0.001,3991.9,3991.8,4.09751026]
["bitfinex","ETHUSD",1761694973159,0.001,3991.9,3991.8,5.97784578]
["bitfinex","ETHUSD",1761694973538,0.001,3991.9,3991.8,6.47784578]
["bitfinex","ETHUSD",1761694973744,0.001,3991.9,3991.8,6.60264578]
["bitfinex","ETHUSD",1761694974964,0.001,3991.9,3991.8,3.23024585]
["bitfinex","ETHUSD",1761694977573,0.001,3991.9,3991.8,0.72511033]
["bitfinex","ETHUSD",1761694977747,0.001,3991.9,3991.8,3.23024585]
["bitfinex","ETHUSD",1761694978770,0.001,3991.9,3991.8,0.72511033]
["bitfinex","ETHUSD",1761694979289,0.001,3991.9,3991.8,3.23024585]
["bitfinex","ETHUSD",1761694979854,0.001,3991.9,3991.8,0.72511033]
["bitfinex","ETHUSD",1761694980077,0.001,3991.9,3991.8,3.23024585]
["bitfinex","ETHUSD",1761694980252,0.221,3991.9,3991.8,0.10031033]
["bitfinex","ETHUSD",1761694980457,3.17197277,3991.9,3991.8,0.10031033]
["bitfinex","ETHUSD",1761694981190,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694981568,2.95116104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694982667,7.35369704,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694983771,14.60801704,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694984801,22.14142004,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694985656,17.45772804,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694985887,21.18014604,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694986904,41.12586504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694987606,38.91186504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694987809,41.12586504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694990801,11.12586504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694991107,41.12586504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694991277,38.91186504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694991611,15.10880804,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694991818,17.32280804,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694992012,21.10351204,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694992181,23.06421604,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694992712,16.26129104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694992890,17.46706704,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694994018,17.58727504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694994912,7.12586504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694995094,20.46056904,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694995294,20.22022604,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694995947,7.12586504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694996145,16.25954404,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694996598,13.23972604,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694996799,12.41647004,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694997232,12.85401304,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694998232,17.71095804,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694998726,16.59121604,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761694999128,11.40449704,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761695000207,26.30663304,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761695000412,21.13810004,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761695000618,12.83078204,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761695001201,12.83078204,3991.6,3989.3,1.5552]
["bitfinex","ETHUSD",1761695001477,12.83078204,3991.6,3988.2,6.452]
["bitfinex","ETHUSD",1761695001478,12.83078204,3991.6,3986.3,3.26689864]
["bitfinex","ETHUSD",1761695001479,4.46872968,3987.2,3985.4,0.61835554]
["bitfinex","ETHUSD",1761695001642,4.46872968,3987.2,3984.3,3.15621865]
["bitfinex","ETHUSD",1761695001643,4.46872968,3987.2,3984.1,7.21921406]
["bitfinex","ETHUSD",1761695001644,0.1749,3985.7,3984.4,5.9]
["bitfinex","ETHUSD",1761695001829,0.1749,3985.7,3984.5,0.1629]
["bitfinex","ETHUSD",1761695001830,32.50928435,3985.2,3984.5,0.1629]
["bitfinex","ETHUSD",1761695002031,37.9437848,3985.2,3984.5,0.1629]
["bitfinex","ETHUSD",1761695002230,37.07508079,3985.2,3984.5,0.1629]
["bitfinex","ETHUSD",1761695002531,35.62248835,3985.2,3984.5,0.1629]
["bitfinex","ETHUSD",1761695002753,35.62248835,3985.2,3984.2,0.1629]
["bitfinex","ETHUSD",1761695002942,37.17768835,3985.2,3984.2,6.0629]
["bitfinex","ETHUSD",1761695003157,37.17768835,3985.2,3984.1,0.005]
["bitfinex","ETHUSD",1761695003364,7.17768835,3985.2,3984.1,0.005]
["bitfinex","ETHUSD",1761695003664,37.17768835,3985.2,3984.1,0.005]
["bitfinex","ETHUSD",1761695005153,8.70256235,3985.2,3984.2,0.02509914]
["bitfinex","ETHUSD",1761695005359,10.98356235,3985.2,3984.1,0.005]
["bitfinex","ETHUSD",1761695005558,16.23857235,3985.2,3984.1,0.005]
["bitfinex","ETHUSD",1761695006284,16.23857235,3985.2,3985.0,0.002]
["bitfinex","ETHUSD",1761695006667,14.74738835,3985.2,3985.0,0.002]
["bitfinex","ETHUSD",1761695007261,14.38319635,3985.2,3985.0,0.002]
["bitfinex","ETHUSD",1761695007464,14.38219635,3985.2,3985.0,0.002]
["bitfinex","ETHUSD",1761695007690,25.60745735,3985.2,3985.0,0.002]
["bitfinex","ETHUSD",1761695008059,26.03815735,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695008465,2.51011231,3983.9,3983.6,0.1629]
["bitfinex","ETHUSD",1761695008762,4.78905831,3984.0,3983.6,0.12180001]
["bitfinex","ETHUSD",1761695008975,2.28,3984.0,3983.6,0.12180001]
["bitfinex","ETHUSD",1761695009196,2.28,3984.0,3983.6,0.24360001]
["bitfinex","ETHUSD",1761695009702,0.405504,3984.6,3983.6,6.14360001]
["bitfinex","ETHUSD",1761695009865,2.9153677,3984.3,3983.7,0.1218]
["bitfinex","ETHUSD",1761695010064,2.279,3984.2,3983.7,0.1218]
["bitfinex","ETHUSD",1761695010291,0.405504,3984.3,3983.7,0.1218]
["bitfinex","ETHUSD",1761695010478,2.278,3984.2,3983.7,0.1218]
["bitfinex","ETHUSD",1761695010793,2.91518002,3984.6,3983.7,0.1218]
["bitfinex","ETHUSD",1761695010794,1.5552,3984.4,3983.7,0.797596]
["bitfinex","ETHUSD",1761695011099,0.005,3985.4,3983.7,2.352796]
["bitfinex","ETHUSD",1761695011416,2.4058,3985.3,3984.3,0.1248]
["bitfinex","ETHUSD",1761695011695,2.4058,3985.3,3984.8,0.1248]
["bitfinex","ETHUSD",1761695011906,2.4058,3985.3,3984.9,0.1218]
["bitfinex","ETHUSD",1761695012066,4.91502969,3985.3,3984.8,0.1248]
["bitfinex","ETHUSD",1761695012407,0.1248,3985.3,3984.9,0.1218]
["bitfinex","ETHUSD",1761695012566,2.4058,3985.3,3984.9,0.1218]
["bitfinex","ETHUSD",1761695012894,2.4048,3985.3,3984.9,0.1218]
["bitfinex","ETHUSD",1761695013193,0.005,3985.4,3985.0,0.1248]
["bitfinex","ETHUSD",1761695013194,2.285,3985.4,3985.0,0.1248]
["bitfinex","ETHUSD",1761695013960,3.8402,3985.4,3985.0,0.1248]
["bitfinex","ETHUSD",1761695014685,2.285,3985.4,3985.0,0.1248]
["bitfinex","ETHUSD",1761695014876,2.285,3985.4,3985.0,0.2466]
["bitfinex","ETHUSD",1761695015393,0.005,3985.4,3985.1,0.1218]
["bitfinex","ETHUSD",1761695015762,0.005,3985.4,3985.3,0.1248]
["bitfinex","ETHUSD",1761695019395,0.005,3985.4,3984.2,0.1218]
["bitfinex","ETHUSD",1761695019602,2.50947326,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761695019909,2.279,3984.9,3983.8,3.84]
["bitfinex","ETHUSD",1761695020099,1.5552,3984.7,3983.9,2.63189218]
["bitfinex","ETHUSD",1761695020410,1.5552,3984.8,3983.9,0.1218]
["bitfinex","ETHUSD",1761695020612,2.50971765,3984.6,3983.9,0.1218]
["bitfinex","ETHUSD",1761695021280,2.279,3984.9,3983.9,0.39717521]
["bitfinex","ETHUSD",1761695021483,2.279,3984.9,3983.9,0.1218]
["bitfinex","ETHUSD",1761695021720,2.279,3984.9,3984.0,2.51004016]
["bitfinex","ETHUSD",1761695021721,1.5552,3984.8,3984.0,2.51004016]
["bitfinex","ETHUSD",1761695021887,2.50961197,3984.7,3983.9,2.63188529]
["bitfinex","ETHUSD",1761695022409,2.50968356,3984.6,3983.9,0.1218]
["bitfinex","ETHUSD",1761695023324,2.50972784,3984.5,3983.9,0.1218]
["bitfinex","ETHUSD",1761695023626,2.50977434,3984.5,3983.9,0.1218]
["bitfinex","ETHUSD",1761695023778,2.50977434,3984.5,3983.6,0.12380001]
["bitfinex","ETHUSD",1761695023779,2.277,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1761695024001,0.2312,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761695024199,2.279,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761695024732,0.405504,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1761695025041,2.51012176,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1761695025328,2.279,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1761695025496,2.279,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761695026927,6.34442918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761695028234,1.5552,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761695028429,0.405504,3984.3,3983.6,0.002]
["bitfinex","ETHUSD",1761695028628,2.278,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1761695029018,2.279,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1761695029334,2.278,3984.0,3983.6,0.002]
["bitfinex","ETHUSD",1761695029510,3.8332,3984.0,3983.6,0.002]
["bitfinex","ETHUSD",1761695029719,3.8332,3984.0,3983.6,0.1268]
["bitfinex","ETHUSD",1761695029903,0.1248,3984.3,3983.6,0.1268]
["bitfinex","ETHUSD",1761695030102,0.683,3984.3,3983.9,2.63484487]
["bitfinex","ETHUSD",1761695030302,0.683,3984.3,3984.0,2.63183708]
["bitfinex","ETHUSD",1761695030515,0.683,3984.3,3984.0,0.1218]
["bitfinex","ETHUSD",1761695030733,0.683,3984.3,3983.9,2.63488985]
["bitfinex","ETHUSD",1761695031068,0.683,3984.3,3983.9,0.1248]
["bitfinex","ETHUSD",1761695031342,0.4394,3985.5,3984.3,2.50979249]
["bitfinex","ETHUSD",1761695031569,2.63413063,3985.2,3984.3,2.5097947]
["bitfinex","ETHUSD",1761695031775,2.63413063,3985.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1761695031776,2.63413063,3985.2,3984.5,0.1248]
["bitfinex","ETHUSD",1761695032059,0.1248,3985.2,3984.5,2.63452404]
["bitfinex","ETHUSD",1761695032258,2.278,3985.1,3984.5,2.63452404]
["bitfinex","ETHUSD",1761695032442,2.278,3985.0,3984.5,2.63452404]
["bitfinex","ETHUSD",1761695032626,1.68,3985.2,3984.5,2.63452404]
["bitfinex","ETHUSD",1761695032818,2.278,3985.0,3984.5,2.63452404]
["bitfinex","ETHUSD",1761695033754,2.277,3985.0,3984.6,2.50965264]
["bitfinex","ETHUSD",1761695033958,0.1248,3985.2,3984.5,0.2466]
["bitfinex","ETHUSD",1761695034257,2.277,3985.1,3984.7,2.50959275]
["bitfinex","ETHUSD",1761695035038,2.277,3985.1,3984.6,2.50964275]
["bitfinex","ETHUSD",1761695035233,2.277,3985.1,3984.5,2.63452249]
["bitfinex","ETHUSD",1761695035454,3.8322,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1761695035658,2.277,3985.1,3984.5,2.63452236]
["bitfinex","ETHUSD",1761695036156,2.277,3985.1,3984.7,2.50955466]
["bitfinex","ETHUSD",1761695037164,2.277,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1761695037366,2.63408644,3985.2,3984.5,2.63450464]
["bitfinex","ETHUSD",1761695037566,1.68,3985.2,3984.5,2.63450464]
["bitfinex","ETHUSD",1761695037726,2.3998,3985.2,3984.6,2.50965138]
["bitfinex","ETHUSD",1761695037927,3.955,3985.2,3984.6,2.50965138]
["bitfinex","ETHUSD",1761695038271,2.3998,3985.2,3984.5,0.1248]
["bitfinex","ETHUSD",1761695038429,1.5552,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1761695038629,4.0646016,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1761695039179,0.4394,3985.0,3984.5,0.1248]
["bitfinex","ETHUSD",1761695039384,0.4394,3985.0,3984.0,0.1248]
["bitfinex","ETHUSD",1761695039385,0.2312,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1761695039586,2.274,3984.5,3984.0,0.1248]
["bitfinex","ETHUSD",1761695040262,0.4394,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1761695040587,2.94923436,3984.4,3983.6,2.5122785]
["bitfinex","ETHUSD",1761695041182,2.50990474,3984.3,3983.6,2.51228374]
["bitfinex","ETHUSD",1761695041490,2.94919368,3984.4,3983.7,2.51018437]
["bitfinex","ETHUSD",1761695041693,2.94919368,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1761695041893,6.33896948,3984.5,3983.7,2.51022918]
["bitfinex","ETHUSD",1761695042248,6.33896948,3984.5,3983.8,2.51015088]
["bitfinex","ETHUSD",1761695042456,1.5552,3984.5,3983.6,0.002]
["bitfinex","ETHUSD",1761695042652,2.274,3984.4,3983.6,0.1238]
["bitfinex","ETHUSD",1761695042963,2.274,3984.4,3983.9,2.51006107]
["bitfinex","ETHUSD",1761695043163,2.274,3984.4,3983.6,2.63408041]
["bitfinex","ETHUSD",1761695043363,2.274,3984.4,3983.6,2.89748845]
["bitfinex","ETHUSD",1761695043967,2.274,3984.4,3983.9,2.51008985]
["bitfinex","ETHUSD",1761695045322,2.274,3984.4,3984.0,2.51002539]
["bitfinex","ETHUSD",1761695045513,2.274,3984.4,3983.9,2.51008136]
["bitfinex","ETHUSD",1761695045799,2.273,3984.3,3984.0,2.51003945]
["bitfinex","ETHUSD",1761695046403,1.5552,3984.8,3983.6,0.26540804]
["bitfinex","ETHUSD",1761695046619,2.271,3984.7,3984.0,0.1218]
["bitfinex","ETHUSD",1761695046840,1.5552,3984.8,3984.0,0.1218]
["bitfinex","ETHUSD",1761695047019,2.51028849,3985.2,3984.4,2.50974761]
["bitfinex","ETHUSD",1761695047191,0.001,3985.2,3984.6,2.50961643]
["bitfinex","ETHUSD",1761695047390,2.271,3985.1,3984.6,2.50961643]
["bitfinex","ETHUSD",1761695047908,0.001,3985.2,3984.7,2.50959082]
["bitfinex","ETHUSD",1761695048119,2.272,3985.1,3984.5,2.50968077]
["bitfinex","ETHUSD",1761695048326,1.5552,3985.0,3984.4,2.50977239]
["bitfinex","ETHUSD",1761695048634,1.5552,3985.0,3984.5,2.50972129]
["bitfinex","ETHUSD",1761695049002,0.4653,3985.0,3984.5,2.50972129]
["bitfinex","ETHUSD",1761695050224,2.272,3985.1,3984.6,2.50966085]
["bitfinex","ETHUSD",1761695050393,0.001,3985.2,3984.7,2.50959131]
["bitfinex","ETHUSD",1761695050592,2.27,3985.1,3984.9,2.50945829]
["bitfinex","ETHUSD",1761695050810,2.27,3985.1,3984.8,2.50952747]
["bitfinex","ETHUSD",1761695051009,2.27,3985.1,3984.6,0.1248]
["bitfinex","ETHUSD",1761695051208,2.27,3985.1,3984.7,2.50958373]
["bitfinex","ETHUSD",1761695051442,2.27,3985.1,3984.8,2.50952273]
["bitfinex","ETHUSD",1761695054026,0.001,3985.2,3984.9,2.50946535]
["bitfinex","ETHUSD",1761695054234,2.268,3985.1,3985.0,2.50938787]
["bitfinex","ETHUSD",1761695054414,0.001,3985.2,3985.0,2.50938787]
["bitfinex","ETHUSD",1761695054608,2.269,3985.2,3985.0,2.50938787]
["bitfinex","ETHUSD",1761695055413,0.001,3985.2,3984.5,0.1218]
["bitfinex","ETHUSD",1761695055614,2.269,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761695056234,2.269,3985.2,3984.9,2.63421843]
["bitfinex","ETHUSD",1761695056651,2.269,3985.2,3984.9,0.1248]
["bitfinex","ETHUSD",1761695057341,0.001,3985.2,3984.9,0.1248]
["bitfinex","ETHUSD",1761695057653,0.001,3985.2,3985.0,2.50940566]
["bitfinex","ETHUSD",1761695057951,0.001,3985.2,3984.9,2.63425907]
["bitfinex","ETHUSD",1761695059442,0.001,3985.2,3985.0,2.50939689]
["bitfinex","ETHUSD",1761695061880,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761695069193,0.001,3985.2,3984.9,0.1248]
["bitfinex","ETHUSD",1761695069563,0.001,3985.2,3985.0,2.50935946]
["bitfinex","ETHUSD",1761695069893,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761695070795,0.433,3985.2,3985.0,2.50938798]
["bitfinex","ETHUSD",1761695071157,0.433,3985.2,3984.9,0.1248]
["bitfinex","ETHUSD",1761695071158,0.433,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761695071362,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761695073505,0.001,3985.2,3985.1,8.40934731]
["bitfinex","ETHUSD",1761695075010,0.001,3985.2,3985.1,5.9]
["bitfinex","ETHUSD",1761695075168,0.001,3985.2,3985.1,8.40934731]
["bitfinex","ETHUSD",1761695076076,0.001,3985.2,3985.1,8.53414731]
["bitfinex","ETHUSD",1761695076398,0.001,3985.2,3985.1,2.63414731]
["bitfinex","ETHUSD",1761695076880,0.001,3985.2,3985.1,8.53414731]
["bitfinex","ETHUSD",1761695084422,0.001,3985.2,3985.1,13.87168791]
["bitfinex","ETHUSD",1761695085421,0.001,3985.2,3985.1,12.24934731]
["bitfinex","ETHUSD",1761695085624,0.001,3985.2,3985.1,14.50134731]
["bitfinex","ETHUSD",1761695085828,0.001,3985.2,3985.1,12.24934731]
["bitfinex","ETHUSD",1761695088229,0.001,3985.2,3985.1,8.40934731]
["bitfinex","ETHUSD",1761695088528,1.5552,3985.0,3983.9,6.094]
["bitfinex","ETHUSD",1761695088822,0.2183,3984.7,3984.0,8.40999322]
["bitfinex","ETHUSD",1761695089023,0.2183,3984.7,3984.1,2.50993337]
["bitfinex","ETHUSD",1761695089230,0.4304,3984.6,3984.1,2.50993337]
["bitfinex","ETHUSD",1761695089544,0.4304,3984.6,3984.2,2.50990365]
["bitfinex","ETHUSD",1761695089703,0.4304,3984.6,3984.3,5.9]
["bitfinex","ETHUSD",1761695091645,0.4304,3984.6,3984.3,8.40984878]
["bitfinex","ETHUSD",1761695092474,0.2183,3984.7,3984.3,5.9]
["bitfinex","ETHUSD",1761695092767,0.001,3985.2,3984.3,5.9]
["bitfinex","ETHUSD",1761695093064,0.001,3985.2,3984.5,2.50972518]
["bitfinex","ETHUSD",1761695093269,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761695093464,0.001,3985.2,3984.5,2.3748]
["bitfinex","ETHUSD",1761695093765,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761695094546,0.001,3985.2,3985.1,2.63414731]
["bitfinex","ETHUSD",1761695095030,0.001,3985.2,3985.1,8.53414731]
["bitfinex","ETHUSD",1761695097258,0.001,3985.2,3985.1,9.63850724]
["bitfinex","ETHUSD",1761695098667,0.001,3985.2,3985.1,3.73850724]
["bitfinex","ETHUSD",1761695098870,0.001,3985.2,3985.1,2.63414731]
["bitfinex","ETHUSD",1761695100480,0.001,3985.2,3985.1,6.0248]
["bitfinex","ETHUSD",1761695100788,0.4314,3985.2,3985.1,6.0248]
["bitfinex","ETHUSD",1761695100958,0.4314,3985.2,3985.1,9.8648]
["bitfinex","ETHUSD",1761695101587,0.4314,3985.2,3985.1,9.74]
["bitfinex","ETHUSD",1761695101789,0.4314,3985.2,3985.1,3.84]
["bitfinex","ETHUSD",1761695103885,0.001,3985.2,3985.1,3.84]
["bitfinex","ETHUSD",1761695104094,0.001,3985.2,3985.1,6.34934731]
["bitfinex","ETHUSD",1761695104385,0.001,3985.2,3985.1,6.67409689]
["bitfinex","ETHUSD",1761695105858,0.001,3985.2,3985.1,12.57409689]
["bitfinex","ETHUSD",1761695106964,0.001,3985.2,3985.1,24.01573251]
["bitfinex","ETHUSD",1761695107173,0.001,3985.2,3985.1,21.73093251]
["bitfinex","ETHUSD",1761695107381,0.001,3985.2,3985.1,26.40923236]
["bitfinex","ETHUSD",1761695108476,0.001,3985.2,3985.1,12.53929689]
["bitfinex","ETHUSD",1761695108873,0.001,3985.2,3985.1,12.66109689]
["bitfinex","ETHUSD",1761695109785,0.001,3985.2,3985.1,12.76155914]
["bitfinex","ETHUSD",1761695111605,0.001,3985.2,3985.1,12.88635914]
["bitfinex","ETHUSD",1761695115825,0.001,3985.2,3985.1,16.72635914]
["bitfinex","ETHUSD",1761695116143,1e-08,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1761695116290,1e-08,3985.6,3985.5,20.53250184]
["bitfinex","ETHUSD",1761695116492,1e-08,3985.6,3985.5,20.75401089]
["bitfinex","ETHUSD",1761695116803,1e-08,3985.6,3985.5,26.65401089]
["bitfinex","ETHUSD",1761695117525,1e-08,3985.6,3985.5,26.75445876]
["bitfinex","ETHUSD",1761695123321,1e-08,3985.6,3985.5,13.00532329]
["bitfinex","ETHUSD",1761695125647,1e-08,3985.6,3985.5,13.00732329]
["bitfinex","ETHUSD",1761695127329,1e-08,3985.6,3985.5,18.44526429]
["bitfinex","ETHUSD",1761695127736,0.006,3986.4,3986.3,7.94653292]
["bitfinex","ETHUSD",1761695128037,0.006,3986.4,3986.3,11.23505799]
["bitfinex","ETHUSD",1761695128237,1e-08,3986.4,3986.3,11.23505799]
["bitfinex","ETHUSD",1761695128551,1e-08,3986.4,3986.3,17.60895799]
["bitfinex","ETHUSD",1761695131153,1e-08,3986.4,3986.3,19.28595799]
["bitfinex","ETHUSD",1761695137636,1e-08,3986.4,3986.3,19.81626199]
["bitfinex","ETHUSD",1761695138654,0.001,3987.2,3987.1,7.94602958]
["bitfinex","ETHUSD",1761695138861,0.001,3987.2,3987.1,11.35624926]
["bitfinex","ETHUSD",1761695139255,0.001,3987.2,3987.1,17.73114926]
["bitfinex","ETHUSD",1761695139643,0.001,3987.2,3987.1,17.85294926]
["bitfinex","ETHUSD",1761695139862,0.001,3987.2,3987.1,19.40814926]
["bitfinex","ETHUSD",1761695141374,0.4664,3987.2,3987.1,12.29220826]
["bitfinex","ETHUSD",1761695144357,0.4664,3987.2,3987.1,11.24678858]
["bitfinex","ETHUSD",1761695144759,0.4664,3987.2,3987.1,10.77088858]
["bitfinex","ETHUSD",1761695148691,0.4664,3987.2,3987.1,6.0248]
["bitfinex","ETHUSD",1761695148855,0.4664,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695149061,0.4664,3987.2,3987.1,8.40808858]
["bitfinex","ETHUSD",1761695149554,0.4664,3987.2,3987.1,8.53288858]
["bitfinex","ETHUSD",1761695157288,0.001,3987.2,3987.1,8.53288858]
["bitfinex","ETHUSD",1761695157620,0.001,3987.2,3987.1,6.0248]
["bitfinex","ETHUSD",1761695157818,0.4664,3987.2,3987.1,8.53288858]
["bitfinex","ETHUSD",1761695167062,0.001,3987.2,3987.1,9.9071374]
["bitfinex","ETHUSD",1761695167952,0.001,3987.2,3987.1,10.00756434]
["bitfinex","ETHUSD",1761695168346,0.001,3987.2,3987.1,10.12936434]
["bitfinex","ETHUSD",1761695168730,0.001,3987.2,3987.1,10.00756434]
["bitfinex","ETHUSD",1761695168937,0.001,3987.2,3987.1,10.12936434]
["bitfinex","ETHUSD",1761695169860,0.001,3987.2,3987.1,10.00756434]
["bitfinex","ETHUSD",1761695171339,0.4413,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695171667,0.4413,3987.2,3987.1,6.00043904]
["bitfinex","ETHUSD",1761695176983,0.4413,3987.2,3986.4,0.002]
["bitfinex","ETHUSD",1761695176984,1.5552,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1761695177196,6.12595523,3986.7,3986.6,0.75349716]
["bitfinex","ETHUSD",1761695177367,2.50843959,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761695177562,2.94873959,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761695177779,3.052046,3986.6,3986.5,0.75349716]
["bitfinex","ETHUSD",1761695178259,6.00074915,3986.6,3986.5,0.75349716]
["bitfinex","ETHUSD",1761695178872,0.2361,3986.7,3986.5,0.75349716]
["bitfinex","ETHUSD",1761695179077,0.4403,3986.6,3986.5,0.75349716]
["bitfinex","ETHUSD",1761695180878,15.44340915,3986.6,3986.5,0.75349716]
["bitfinex","ETHUSD",1761695181078,4.490309,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761695181278,0.4403,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761695184063,0.4403,3986.5,3986.4,2.51048333]
["bitfinex","ETHUSD",1761695184464,0.4403,3986.5,3986.4,8.41048333]
["bitfinex","ETHUSD",1761695184862,0.2361,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1761695185492,0.2361,3986.7,3986.6,8.40840315]
["bitfinex","ETHUSD",1761695185661,0.6764,3986.7,3986.6,8.40840315]
["bitfinex","ETHUSD",1761695186488,0.4403,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1761695187402,0.001,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761695187706,0.001,3987.2,3987.1,2.63288858]
["bitfinex","ETHUSD",1761695188000,0.4413,3987.2,3987.1,2.63288858]
["bitfinex","ETHUSD",1761695189925,0.4413,3987.2,3987.1,3.38621167]
["bitfinex","ETHUSD",1761695190852,0.001,3987.2,3987.1,3.38621167]
["bitfinex","ETHUSD",1761695191343,0.4413,3987.2,3987.1,9.28621167]
["bitfinex","ETHUSD",1761695191823,0.4413,3987.2,3987.1,6.77812309]
["bitfinex","ETHUSD",1761695192551,0.4413,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695195357,4.50452568,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695195657,6.59981168,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695195879,6.59936368,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695196078,6.60060768,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695196497,8.14990268,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695197281,6.73652568,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695197650,9.35619468,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695197846,6.73652568,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695198074,4.2285,3987.2,3987.1,5.9]
["bitfinex","ETHUSD",1761695198981,1.5552,3987.1,3986.7,2.50833723]
["bitfinex","ETHUSD",1761695199191,0.4403,3987.1,3986.7,2.50833723]
["bitfinex","ETHUSD",1761695199349,0.4403,3987.1,3986.8,5.9]
["bitfinex","ETHUSD",1761695199959,0.2143,3986.9,3986.8,5.9]
["bitfinex","ETHUSD",1761695200570,0.6477,3986.9,3986.8,5.9]
["bitfinex","ETHUSD",1761695206712,0.001,3987.2,3987.0,2.50810013]
["bitfinex","ETHUSD",1761695206877,0.001,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761695207076,0.4344,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761695207627,0.001,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761695210318,0.4344,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761695210627,0.4344,3987.2,3987.1,8.40808858]
["bitfinex","ETHUSD",1761695211448,0.001,3987.2,3987.1,8.40808858]
["bitfinex","ETHUSD",1761695212539,0.001,3987.2,3987.1,9.04390143]
["bitfinex","ETHUSD",1761695212740,0.001,3987.2,3987.1,9.16970143]
["bitfinex","ETHUSD",1761695215955,0.001,3987.2,3986.4,2.51048227]
["bitfinex","ETHUSD",1761695215956,4.96792915,3987.2,3986.4,0.002]
["bitfinex","ETHUSD",1761695216120,4.96792915,3987.2,3986.5,2.50842048]
["bitfinex","ETHUSD",1761695216121,0.2143,3986.9,3986.5,2.50842048]
["bitfinex","ETHUSD",1761695216321,0.4334,3986.8,3986.5,2.50842048]
["bitfinex","ETHUSD",1761695217120,0.4334,3986.8,3986.4,0.002]
["bitfinex","ETHUSD",1761695217121,0.001,3987.2,3986.4,4.53552915]
["bitfinex","ETHUSD",1761695217443,0.001,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761695217757,0.001,3987.2,3987.1,10.63808858]
["bitfinex","ETHUSD",1761695217958,0.001,3987.2,3987.1,10.75988858]
["bitfinex","ETHUSD",1761695218255,0.001,3987.2,3987.1,10.7385193]
["bitfinex","ETHUSD",1761695218441,0.001,3987.2,3987.1,10.8603193]
["bitfinex","ETHUSD",1761695218642,0.001,3987.2,3987.1,12.65052117]
["bitfinex","ETHUSD",1761695225866,0.001,3987.2,3987.1,12.77532117]
["bitfinex","ETHUSD",1761695227117,0.001,3987.2,3987.1,14.33052117]
["bitfinex","ETHUSD",1761695229945,0.001,3987.2,3987.1,14.23009045]
["bitfinex","ETHUSD",1761695235794,0.005,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761695235994,0.005,3987.4,3987.3,4.98864447]
["bitfinex","ETHUSD",1761695236191,0.005,3987.4,3987.3,5.11344447]
["bitfinex","ETHUSD",1761695236361,0.005,3987.4,3987.3,11.01344447]
["bitfinex","ETHUSD",1761695238296,0.005,3987.4,3987.3,15.66877362]
["bitfinex","ETHUSD",1761695238597,1e-08,3987.4,3987.3,21.06297362]
["bitfinex","ETHUSD",1761695238896,1e-08,3987.4,3987.3,25.59650277]
["bitfinex","ETHUSD",1761695239081,1e-08,3987.4,3987.3,32.5524085]
["bitfinex","ETHUSD",1761695239285,1e-08,3987.4,3987.3,28.01887935]
["bitfinex","ETHUSD",1761695239792,1e-08,3987.4,3987.3,29.36961205]
["bitfinex","ETHUSD",1761695240575,1e-08,3987.4,3987.3,33.9031412]
["bitfinex","ETHUSD",1761695240766,1e-08,3987.4,3987.3,32.5524085]
["bitfinex","ETHUSD",1761695243309,1e-08,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1761695243499,1e-08,3988.0,3987.9,15.1658396]
["bitfinex","ETHUSD",1761695243817,1e-08,3988.0,3987.9,15.2876396]
["bitfinex","ETHUSD",1761695244015,1e-08,3988.0,3987.9,21.6238396]
["bitfinex","ETHUSD",1761695245209,1e-08,3988.0,3987.9,14.73951045]
["bitfinex","ETHUSD",1761695245424,1e-08,3988.0,3987.9,16.53231045]
["bitfinex","ETHUSD",1761695253524,1e-08,3988.0,3987.9,16.65711045]
["bitfinex","ETHUSD",1761695255802,1e-08,3988.0,3987.9,16.77891045]
["bitfinex","ETHUSD",1761695256720,1e-08,3988.0,3987.9,16.65711045]
["bitfinex","ETHUSD",1761695257925,1e-08,3988.0,3987.9,14.42811045]
["bitfinex","ETHUSD",1761695258224,1e-08,3988.0,3987.9,16.65711045]
["bitfinex","ETHUSD",1761695260814,0.2254,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1761695261019,0.2254,3989.1,3989.0,8.69869395]
["bitfinex","ETHUSD",1761695261530,0.6877,3989.1,3989.0,14.59869395]
["bitfinex","ETHUSD",1761695263232,0.2254,3989.1,3989.0,14.59869395]
["bitfinex","ETHUSD",1761695263621,0.6877,3989.1,3989.0,14.59869395]
["bitfinex","ETHUSD",1761695267855,0.2262,3990.0,3989.3,2.50670543]
["bitfinex","ETHUSD",1761695268155,0.2262,3990.0,3989.3,8.57370543]
["bitfinex","ETHUSD",1761695268343,0.2262,3990.0,3989.3,8.69850543]
["bitfinex","ETHUSD",1761695268541,0.4673,3989.4,3989.3,8.69850543]
["bitfinex","ETHUSD",1761695275225,0.4673,3989.4,3989.3,6.1918]
["bitfinex","ETHUSD",1761695275543,0.4673,3989.4,3989.3,8.69850543]
["bitfinex","ETHUSD",1761695278052,0.4673,3989.4,3989.3,6.47050543]
["bitfinex","ETHUSD",1761695278974,0.4683,3989.4,3989.3,3.9638]
["bitfinex","ETHUSD",1761695279133,0.4683,3989.4,3989.3,3.839]
["bitfinex","ETHUSD",1761695279823,0.4683,3989.4,3989.2,2.5067589]
["bitfinex","ETHUSD",1761695281370,0.4683,3989.4,3989.3,5.9]
["bitfinex","ETHUSD",1761695284472,0.4683,3989.4,3989.3,8.40670543]
["bitfinex","ETHUSD",1761695284772,0.4683,3989.4,3989.3,10.01923065]
["bitfinex","ETHUSD",1761695285176,0.4683,3989.4,3989.3,8.53150543]
["bitfinex","ETHUSD",1761695285748,0.4683,3989.4,3989.3,12.37050543]
["bitfinex","ETHUSD",1761695287283,0.4683,3989.4,3989.3,9.8638]
["bitfinex","ETHUSD",1761695287666,0.4683,3989.4,3989.3,9.739]
["bitfinex","ETHUSD",1761695289040,0.4683,3989.4,3989.3,5.9]
["bitfinex","ETHUSD",1761695290075,0.4683,3989.4,3989.3,8.40670543]
["bitfinex","ETHUSD",1761695290744,0.4355,3989.4,3989.3,8.40670543]
["bitfinex","ETHUSD",1761695293477,0.4355,3989.4,3989.3,5.9]
["bitfinex","ETHUSD",1761695294342,0.4355,3989.4,3989.3,8.40670543]
["bitfinex","ETHUSD",1761695298097,0.006,3989.4,3989.3,8.40670543]
["bitfinex","ETHUSD",1761695298393,0.006,3989.4,3989.3,8.96700543]
["bitfinex","ETHUSD",1761695298598,0.4355,3989.4,3989.3,8.96700543]
["bitfinex","ETHUSD",1761695298903,0.4355,3989.4,3989.3,10.33708875]
["bitfinex","ETHUSD",1761695298904,0.006,3989.4,3989.3,10.33708875]
["bitfinex","ETHUSD",1761695300409,0.006,3989.4,3989.3,14.17608875]
["bitfinex","ETHUSD",1761695300911,0.4355,3989.4,3989.3,16.40308875]
["bitfinex","ETHUSD",1761695301507,0.4355,3989.4,3989.3,12.24570543]
["bitfinex","ETHUSD",1761695302416,0.006,3989.4,3989.3,12.24570543]
["bitfinex","ETHUSD",1761695302582,0.4355,3989.4,3989.3,12.24570543]
["bitfinex","ETHUSD",1761695302917,0.4355,3989.4,3989.3,12.68120543]
["bitfinex","ETHUSD",1761695303595,0.4355,3989.4,3989.3,8.84220543]
["bitfinex","ETHUSD",1761695304725,0.006,3989.4,3989.3,8.84220543]
["bitfinex","ETHUSD",1761695304925,0.006,3989.4,3989.3,10.19980894]
["bitfinex","ETHUSD",1761695308628,0.006,3989.4,3989.3,10.32160894]
["bitfinex","ETHUSD",1761695309158,0.006,3989.4,3989.3,10.19980894]
["bitfinex","ETHUSD",1761695311365,0.006,3989.4,3989.3,10.32460894]
["bitfinex","ETHUSD",1761695311854,0.006,3989.4,3989.3,6.4603]
["bitfinex","ETHUSD",1761695311855,0.4355,3989.4,3989.3,6.4603]
["bitfinex","ETHUSD",1761695312226,0.4355,3989.4,3989.3,8.96700543]
["bitfinex","ETHUSD",1761695312454,0.4355,3989.4,3989.3,6.4603]
["bitfinex","ETHUSD",1761695313362,0.4355,3989.4,3989.3,8.96700543]
["bitfinex","ETHUSD",1761695313847,0.4355,3989.4,3989.3,6.4603]
["bitfinex","ETHUSD",1761695314056,0.4355,3989.4,3989.3,8.53150543]
["bitfinex","ETHUSD",1761695314362,0.4355,3989.4,3989.3,6.0248]
["bitfinex","ETHUSD",1761695314746,0.4355,3989.4,3989.3,8.53150543]
["bitfinex","ETHUSD",1761695315559,0.006,3989.4,3989.3,8.53150543]
["bitfinex","ETHUSD",1761695315860,0.4355,3989.4,3989.3,8.53150543]
["bitfinex","ETHUSD",1761695322766,0.4355,3989.4,3989.3,8.96700543]
["bitfinex","ETHUSD",1761695328567,0.4428,3989.4,3989.3,8.53150543]
["bitfinex","ETHUSD",1761695328767,0.4428,3989.4,3989.3,5.9]
["bitfinex","ETHUSD",1761695329090,0.4428,3989.4,3989.3,8.40670543]
["bitfinex","ETHUSD",1761695329244,0.4428,3989.4,3989.3,5.9]
["bitfinex","ETHUSD",1761695329449,0.4428,3989.4,3989.3,8.40670543]
["bitfinex","ETHUSD",1761695332648,0.4428,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761695333084,0.4428,3989.4,3989.3,8.40670543]
["bitfinex","ETHUSD",1761695336079,0.4428,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761695336591,0.4428,3989.4,3989.3,8.40670543]
["bitfinex","ETHUSD",1761695336893,0.006,3989.4,3989.3,9.73323527]
["bitfinex","ETHUSD",1761695337073,0.006,3989.4,3989.3,12.08403527]
["bitfinex","ETHUSD",1761695337895,0.006,3989.4,3989.3,12.52083527]
["bitfinex","ETHUSD",1761695344394,0.006,3989.4,3989.3,16.35983527]
["bitfinex","ETHUSD",1761695344588,0.006,3989.4,3989.3,10.45983527]
["bitfinex","ETHUSD",1761695344801,0.4428,3989.4,3989.3,9.13330543]
["bitfinex","ETHUSD",1761695345008,0.4428,3989.4,3989.3,3.839]
["bitfinex","ETHUSD",1761695346694,0.4428,3989.4,3989.3,6.34570543]
["bitfinex","ETHUSD",1761695346994,0.4428,3989.4,3989.3,3.839]
["bitfinex","ETHUSD",1761695347191,0.4428,3989.4,3989.3,6.34570543]
["bitfinex","ETHUSD",1761695348489,0.006,3989.4,3989.3,6.34570543]
["bitfinex","ETHUSD",1761695348713,0.006,3989.4,3989.3,13.14343891]
["bitfinex","ETHUSD",1761695348913,0.006,3989.4,3989.3,13.26823891]
["bitfinex","ETHUSD",1761695350203,0.4491,3989.4,3989.3,12.37050543]
["bitfinex","ETHUSD",1761695351617,0.4491,3989.4,3989.3,9.8638]
["bitfinex","ETHUSD",1761695352287,0.4491,3989.4,3989.3,12.37050543]
["bitfinex","ETHUSD",1761695354115,0.006,3989.4,3989.3,12.37050543]
["bitfinex","ETHUSD",1761695355203,0.006,3989.4,3989.3,13.63858894]
["bitfinex","ETHUSD",1761695355721,0.006,3989.4,3989.3,12.37050543]
["bitfinex","ETHUSD",1761695355925,0.4491,3989.4,3989.3,12.37050543]
["bitfinex","ETHUSD",1761695361503,0.006,3989.4,3989.3,12.37050543]
["bitfinex","ETHUSD",1761695370831,0.006,3989.4,3989.3,14.59550543]
["bitfinex","ETHUSD",1761695371147,0.006,3989.4,3989.3,14.71730543]
["bitfinex","ETHUSD",1761695371352,0.006,3989.4,3989.3,16.39319945]
["bitfinex","ETHUSD",1761695371871,0.006,3989.4,3989.3,16.49357246]
["bitfinex","ETHUSD",1761695373164,0.4491,3989.4,3989.3,16.39219945]
["bitfinex","ETHUSD",1761695375752,0.4491,3989.4,3989.3,14.16819945]
["bitfinex","ETHUSD",1761695379748,0.4491,3989.4,3989.3,12.37050543]
["bitfinex","ETHUSD",1761695379953,0.4491,3989.4,3989.3,9.8638]
["bitfinex","ETHUSD",1761695380154,0.4491,3989.4,3989.3,12.37050543]
["bitfinex","ETHUSD",1761695380968,0.4491,3989.4,3989.3,9.739]
["bitfinex","ETHUSD",1761695384779,5.137606,3989.4,3989.3,5.9]
["bitfinex","ETHUSD",1761695384979,12.91788733,3989.4,3989.3,5.9]
["bitfinex","ETHUSD",1761695385679,8.22938133,3989.4,3988.9,2.50690981]
["bitfinex","ETHUSD",1761695385883,0.4289,3989.3,3988.9,2.50690981]
["bitfinex","ETHUSD",1761695386057,0.4289,3989.3,3989.0,5.9]
["bitfinex","ETHUSD",1761695387464,0.4289,3989.3,3989.0,8.40688626]
["bitfinex","ETHUSD",1761695388562,0.4289,3989.3,3989.0,5.9]
["bitfinex","ETHUSD",1761695388766,0.4289,3989.3,3989.0,8.40687739]
["bitfinex","ETHUSD",1761695389768,0.4289,3989.3,3989.1,2.50679675]
["bitfinex","ETHUSD",1761695389957,2.6529,3989.3,3989.1,2.50679675]
["bitfinex","ETHUSD",1761695390163,2.224,3989.2,3989.1,2.50679675]
["bitfinex","ETHUSD",1761695390478,0.4289,3989.2,3989.0,5.9]
["bitfinex","ETHUSD",1761695390782,0.4289,3989.1,3989.0,5.9]
["bitfinex","ETHUSD",1761695391464,0.4289,3989.1,3989.0,8.40689395]
["bitfinex","ETHUSD",1761695393076,0.4289,3989.1,3989.0,5.9]
["bitfinex","ETHUSD",1761695393882,0.4289,3989.1,3989.0,8.40689395]
["bitfinex","ETHUSD",1761695396604,0.4299,3989.1,3989.0,8.40689395]
["bitfinex","ETHUSD",1761695396909,0.001,3989.1,3989.0,8.40689395]
["bitfinex","ETHUSD",1761695397205,0.001,3989.1,3989.0,2.63169395]
["bitfinex","ETHUSD",1761695397587,0.001,3989.1,3989.0,8.53169395]
["bitfinex","ETHUSD",1761695400015,0.4299,3989.1,3989.0,8.53169395]
["bitfinex","ETHUSD",1761695400180,0.4299,3989.1,3989.0,12.37069395]
["bitfinex","ETHUSD",1761695402317,0.001,3989.1,3989.0,12.37069395]
["bitfinex","ETHUSD",1761695403599,0.001,3989.1,3989.0,9.8638]
["bitfinex","ETHUSD",1761695403811,0.4299,3989.1,3989.0,9.8638]
["bitfinex","ETHUSD",1761695404914,0.4299,3989.1,3989.0,9.739]
["bitfinex","ETHUSD",1761695406021,0.4299,3989.1,3989.0,8.40689395]
["bitfinex","ETHUSD",1761695408022,0.001,3989.1,3989.0,8.40689395]
["bitfinex","ETHUSD",1761695410226,0.001,3989.1,3989.0,10.25094328]
["bitfinex","ETHUSD",1761695410796,0.001,3989.1,3989.0,10.35132989]
["bitfinex","ETHUSD",1761695411016,0.001,3989.1,3989.0,10.22952989]
["bitfinex","ETHUSD",1761695411210,0.001,3989.1,3989.0,10.35132989]
["bitfinex","ETHUSD",1761695411946,0.001,3989.1,3989.0,14.19032989]
["bitfinex","ETHUSD",1761695413330,0.001,3989.1,3989.0,14.06852989]
["bitfinex","ETHUSD",1761695414137,0.001,3989.1,3989.0,14.19032989]
["bitfinex","ETHUSD",1761695415543,0.001,3989.1,3989.0,14.06852989]
["bitfinex","ETHUSD",1761695419556,0.001,3989.1,3989.0,14.19032989]
["bitfinex","ETHUSD",1761695420053,0.001,3989.1,3989.0,14.06852989]
["bitfinex","ETHUSD",1761695421839,0.4629,3989.1,3989.0,14.06852989]
["bitfinex","ETHUSD",1761695423860,0.4629,3989.1,3989.0,10.22952989]
["bitfinex","ETHUSD",1761695424581,0.001,3989.1,3989.0,10.22952989]
["bitfinex","ETHUSD",1761695425857,0.4629,3989.1,3989.0,8.50728056]
["bitfinex","ETHUSD",1761695426157,0.4629,3989.1,3989.0,6.00038661]
["bitfinex","ETHUSD",1761695426358,0.4629,3989.1,3989.0,8.40689395]
["bitfinex","ETHUSD",1761695426750,0.4629,3989.1,3989.0,5.9]
["bitfinex","ETHUSD",1761695426958,0.4629,3989.1,3989.0,8.40689395]
["bitfinex","ETHUSD",1761695430932,0.001,3989.1,3989.0,8.40689395]
["bitfinex","ETHUSD",1761695431132,0.001,3989.1,3989.0,10.61593519]
["bitfinex","ETHUSD",1761695431333,0.001,3989.1,3989.0,10.71632381]
["bitfinex","ETHUSD",1761695432235,0.001,3989.1,3989.0,12.93832381]
["bitfinex","ETHUSD",1761695432564,0.001,3989.1,3989.0,13.06012381]
["bitfinex","ETHUSD",1761695433091,0.001,3989.1,3989.0,12.93832381]
["bitfinex","ETHUSD",1761695433578,0.001,3989.1,3989.0,10.72928257]
["bitfinex","ETHUSD",1761695440295,0.001,3989.1,3989.0,10.85108257]
["bitfinex","ETHUSD",1761695440790,0.001,3989.1,3989.0,10.72928257]
["bitfinex","ETHUSD",1761695444001,0.001,3989.1,3989.0,14.56828257]
["bitfinex","ETHUSD",1761695444711,0.001,3989.1,3989.0,14.69008257]
["bitfinex","ETHUSD",1761695445032,0.001,3989.1,3989.0,16.75325267]
["bitfinex","ETHUSD",1761695451226,0.4396,3989.1,3989.0,16.75325267]
["bitfinex","ETHUSD",1761695452733,0.001,3989.1,3989.0,16.75325267]
["bitfinex","ETHUSD",1761695453398,0.001,3989.1,3989.0,16.87505267]
["bitfinex","ETHUSD",1761695458821,0.001,3989.1,3989.0,16.75325267]
["bitfinex","ETHUSD",1761695460693,0.4396,3989.1,3989.0,9.83938862]
["bitfinex","ETHUSD",1761695460899,0.4396,3989.1,3989.0,12.24589395]
["bitfinex","ETHUSD",1761695461122,0.4396,3989.1,3989.0,9.739]
["bitfinex","ETHUSD",1761695463799,0.4396,3989.1,3989.0,12.24589395]
["bitfinex","ETHUSD",1761695464003,0.4396,3989.1,3989.0,9.739]
["bitfinex","ETHUSD",1761695464746,0.4396,3989.1,3988.6,0.4396]
["bitfinex","ETHUSD",1761695464914,0.2165,3988.7,3987.8,0.002]
["bitfinex","ETHUSD",1761695465125,0.2165,3988.7,3988.3,2.50727737]
["bitfinex","ETHUSD",1761695465316,0.4386,3988.6,3988.3,2.50727737]
["bitfinex","ETHUSD",1761695465732,0.4386,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1761695465919,0.4386,3988.6,3988.1,2.50945732]
["bitfinex","ETHUSD",1761695466131,0.4386,3988.6,3988.4,5.9]
["bitfinex","ETHUSD",1761695467502,4.9664136,3988.6,3988.4,5.9]
["bitfinex","ETHUSD",1761695467699,1.5552,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1761695467903,7.44071442,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1761695468140,23.64852942,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1761695468303,22.86199642,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1761695469244,39.43451442,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1761695470941,41.65451442,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1761695471926,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761695472160,34.46835232,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695472466,34.92345232,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695473128,38.92345232,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695474152,8.92345232,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695474431,38.92345232,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695474636,27.94588592,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695475056,32.47369952,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695475231,20.19907952,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695475444,50.19907952,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695476269,20.19907952,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695476445,50.19907952,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695479658,43.45126592,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695479841,24.94952192,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695480462,45.67226592,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695480664,43.95462792,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695481442,45.67226592,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695481645,50.20007952,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761695481873,33.045504,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761695482055,41.21741748,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761695482378,41.67251748,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761695483082,45.67251748,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761695484472,15.67251748,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761695484680,45.67251748,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761695486984,45.79915151,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761695487477,2.91352968,3987.2,3987.1,0.005]
["bitfinex","ETHUSD",1761695487779,34.46872968,3987.2,3987.1,0.005]
["bitfinex","ETHUSD",1761695487981,34.92382968,3987.2,3987.1,0.005]
["bitfinex","ETHUSD",1761695488689,38.92382968,3987.2,3987.1,0.005]
["bitfinex","ETHUSD",1761695488890,39.02431691,3987.2,3987.1,0.005]
["bitfinex","ETHUSD",1761695489706,9.02431691,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695489880,39.02431691,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695490629,41.24531691,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695490825,11.24531691,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695491026,41.24531691,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695491327,46.68771339,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695492032,49.32771339,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695492336,47.10671339,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695492538,49.32771339,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695493244,46.58722616,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695495914,16.58722616,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695496233,46.58722616,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695496613,49.22722616,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761695496819,49.22722616,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695497039,44.46671592,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695497247,46.68771592,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695497407,46.58722616,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695498521,38.92382968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695498739,46.58722616,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695501115,16.58722616,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695501314,46.58722616,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695502536,38.92382968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695502740,46.58722616,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695504061,38.46872968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695504231,33.65590868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695504625,29.65590868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695505247,36.68972968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695506339,37.16042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695506539,36.68972968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695507732,35.72278868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695508764,34.96058868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695509459,35.06978768,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695509967,23.10713968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695510334,6.68872968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695510549,25.05672068,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695510764,24.84061668,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695511087,22.48486368,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695511381,6.68872968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695511568,24.69642168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695512238,22.53351168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695512437,22.83017668,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695513487,25.39733168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695513890,24.64466768,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695514593,24.69486868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695515172,24.69586868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695515561,27.24040868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695515761,26.45724068,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695516596,27.49916568,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695516763,26.95698368,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695517163,13.75551768,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695517463,15.97551768,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695517676,16.45763168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695517876,16.92833168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695518564,7.16042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695518876,37.16042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695519600,7.16042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695519797,37.16042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695524508,34.60829668,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695524880,40.18477868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695525077,39.45916868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695525282,39.92986868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695525482,39.65607368,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695525903,41.16042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695526899,11.16042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695527105,40.61850268,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695527302,36.61850268,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695527506,34.41517668,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695527728,27.04512868,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695527935,35.98791768,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695528325,36.45861768,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695528721,35.98791768,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695528944,37.12542968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695529354,36.68972968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695530049,37.14532968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695532915,7.14532968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695533116,37.14532968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695537945,36.68972968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695540281,37.14532968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695542180,7.14532968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695542483,37.14532968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695543662,36.68972968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695544467,36.68872968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695546277,4.46972968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695546527,36.68872968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695547062,31.961704,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695547266,25.550164,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695547481,29.42793568,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695547982,14.288248,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695548469,14.286732,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695549399,1.5562,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695549705,3.7752,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695550479,2.22,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695551316,2.22,3987.2,3987.1,6.02380001]
["bitfinex","ETHUSD",1761695554282,2.22,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695554798,13.02417868,3987.2,3987.1,5.90200001]
["bitfinex","ETHUSD",1761695555186,19.51713309,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695555391,19.97273309,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695555811,41.67658009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695556817,11.67658009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695557123,41.67658009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695559303,45.67658009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695560942,41.67658009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695562540,45.67658009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695563638,45.22098009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695563844,37.59084309,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695564232,40.13246309,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695564544,39.15524209,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695564942,38.83535009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695565141,40.81913609,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695565368,34.52997009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695565676,32.53338609,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695565849,25.37763168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695566054,25.38953109,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695566254,37.01830609,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695566455,36.21109209,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695566657,35.74879209,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695567050,28.10584309,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695567271,29.99276709,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695567472,29.36998509,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695567675,26.29621109,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695568250,29.09727109,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695568463,28.55477909,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695569071,25.62128809,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695569273,25.37892909,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695569779,23.54737409,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695570345,25.30804909,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695570574,24.56087909,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695571446,22.82290209,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695571651,24.24065109,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695572457,27.40481209,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695572662,29.62281209,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695572874,28.49121609,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695573083,25.35611009,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695573376,28.20623809,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695573691,25.89072709,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695574392,4.179704,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695574586,10.744778,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695574891,9.379467,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695575184,11.88749268,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695575570,12.11254468,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695575902,11.86860168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695576194,7.142576,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695576388,9.360576,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695576691,12.78492168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695576898,12.16152368,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695577581,13.30826368,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695578496,12.35927168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695578685,12.77191368,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695578989,10.68450968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695579568,11.16145268,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695580095,10.67371968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695580395,2.219,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695581900,0.001,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695582098,2.219,3987.2,3987.1,0.12380001]
["bitfinex","ETHUSD",1761695583697,0.001,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695583896,2.219,3987.2,3987.1,6.02380001]
["bitfinex","ETHUSD",1761695586083,0.001,3987.2,3987.1,6.02380001]
["bitfinex","ETHUSD",1761695586287,0.001,3987.2,3987.1,9.90636223]
["bitfinex","ETHUSD",1761695586485,0.001,3987.2,3987.1,10.03116223]
["bitfinex","ETHUSD",1761695590617,0.001,3987.2,3987.1,13.87016223]
["bitfinex","ETHUSD",1761695591319,0.001,3987.2,3987.1,11.36207365]
["bitfinex","ETHUSD",1761695593717,0.001,3987.2,3987.1,13.74836223]
["bitfinex","ETHUSD",1761695594020,0.001,3987.2,3987.1,13.87016223]
["bitfinex","ETHUSD",1761695606341,0.001,3987.2,3987.1,13.74836223]
["bitfinex","ETHUSD",1761695606762,0.001,3987.2,3987.1,11.24027365]
["bitfinex","ETHUSD",1761695607440,0.001,3987.2,3987.1,9.99060001]
["bitfinex","ETHUSD",1761695608563,0.4429,3987.2,3987.1,9.99060001]
["bitfinex","ETHUSD",1761695608751,0.001,3987.2,3987.1,9.99060001]
["bitfinex","ETHUSD",1761695611662,0.001,3987.2,3987.1,12.49868859]
["bitfinex","ETHUSD",1761695612967,0.001,3987.2,3987.1,9.99060001]
["bitfinex","ETHUSD",1761695615165,0.001,3987.2,3987.1,12.49868859]
["bitfinex","ETHUSD",1761695617169,2.50902568,3987.2,3987.1,9.99060001]
["bitfinex","ETHUSD",1761695617334,7.96244768,3987.2,3987.1,3.84100001]
["bitfinex","ETHUSD",1761695617663,0.001,3987.2,3987.1,3.84100001]
["bitfinex","ETHUSD",1761695617865,2.217,3987.2,3987.1,3.84100001]
["bitfinex","ETHUSD",1761695618646,0.001,3987.2,3987.1,3.84100001]
["bitfinex","ETHUSD",1761695619874,0.001,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695620079,0.001,3987.2,3987.1,5.90200001]
["bitfinex","ETHUSD",1761695622377,0.001,3987.2,3987.1,8.41008859]
["bitfinex","ETHUSD",1761695623252,0.001,3987.2,3987.1,5.90200001]
["bitfinex","ETHUSD",1761695624683,0.001,3987.2,3987.1,8.41008859]
["bitfinex","ETHUSD",1761695624978,0.001,3987.2,3987.1,9.92072266]
["bitfinex","ETHUSD",1761695625385,0.001,3987.2,3987.1,10.04252266]
["bitfinex","ETHUSD",1761695625895,0.001,3987.2,3987.1,13.88152266]
["bitfinex","ETHUSD",1761695628404,0.001,3987.2,3987.1,13.98196069]
["bitfinex","ETHUSD",1761695629815,0.001,3987.2,3987.1,11.35207211]
["bitfinex","ETHUSD",1761695629975,0.001,3987.2,3987.1,13.56807211]
["bitfinex","ETHUSD",1761695630174,0.001,3987.2,3987.1,16.07616069]
["bitfinex","ETHUSD",1761695632185,0.001,3987.2,3987.1,16.19796069]
["bitfinex","ETHUSD",1761695639589,0.001,3987.2,3987.1,16.32276069]
["bitfinex","ETHUSD",1761695640553,0.001,3987.2,3987.1,13.69287211]
["bitfinex","ETHUSD",1761695640756,0.4467,3987.2,3987.1,12.47432662]
["bitfinex","ETHUSD",1761695641054,0.4467,3987.2,3987.1,9.96623804]
["bitfinex","ETHUSD",1761695642460,2.95472568,3987.2,3987.1,0.10243804]
["bitfinex","ETHUSD",1761695642626,2.95472568,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695647535,18.53201668,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695648553,34.27996968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695649571,34.91542968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695649942,33.38839368,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695650636,37.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695652676,41.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695655685,11.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695655846,41.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695657377,38.91542968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695657578,41.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695659172,41.23090984,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695659344,41.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695662673,38.91542968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695662980,41.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695663880,11.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695664100,41.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695667000,11.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695667166,41.13042968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695673320,45.66534167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695673780,43.45034167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695673980,45.66534167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695676717,43.45034167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695677023,45.66534167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695677196,43.45034167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695677522,45.66534167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695687735,40.68472968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695688058,39.00464167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695688215,34.46972968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695688548,36.68472968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695688713,11.21964167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695688915,19.93816268,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695689122,10.09624168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695689362,11.65144168,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695689847,27.10541968,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695690949,24.83361468,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695691156,29.36852667,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695691350,27.91389867,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695691934,11.21964167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695692131,28.91389867,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695692654,24.91301467,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695693022,25.12483267,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695693239,24.91301467,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695693734,25.35531467,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695694135,41.66194167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695695866,45.66194167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695697270,15.66194167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695697472,45.66194167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695702690,45.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695703391,15.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695703595,45.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695703793,45.66194167,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695704160,45.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695704392,15.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695704584,45.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695706491,15.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695706696,45.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695707591,15.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695707773,45.76241956,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761695708368,31.960704,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761695708695,43.48182798,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761695708994,46.55409833,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761695709566,50.55409833,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761695709777,32.91390715,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761695710107,34.46942179,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695710281,41.21833378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695710486,41.68153378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695710670,45.68153378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695711075,45.78205056,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695711567,45.68153378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695712297,43.46753378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695712500,45.21833378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695712869,45.68153378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695713706,15.68153378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695713876,45.68153378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695714681,43.46753378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695714886,45.68153378,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761695717906,4.46948473,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761695718096,38.93268473,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761695720906,8.93268473,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761695721109,38.93268473,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761695722110,41.57468473,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761695727835,46.10959672,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761695729046,48.32359672,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761695731121,18.32359672,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761695731326,48.32359672,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761695731730,34.46973651,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761695731930,41.2186485,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761695732144,44.3238485,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761695732451,48.3238485,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761695732652,32.91472538,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761695732839,41.21883737,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761695733147,48.85894936,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761695733347,40.0438137,3985.2,3985.1,0.007]
["bitfinex","ETHUSD",1761695733546,40.5070137,3985.2,3985.1,0.007]
["bitfinex","ETHUSD",1761695733846,40.63158392,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695734451,44.63158392,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695735330,46.84558392,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695736141,46.38238392,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695736345,46.84558392,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695739648,49.48758392,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695740766,46.25758392,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695741323,43.9190137,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695741560,46.1330137,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695742257,46.5907137,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695742652,46.1330137,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695747449,43.9190137,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695747649,40.68398835,3985.2,3985.1,0.12180001]
["bitfinex","ETHUSD",1761695747973,31.63165035,3985.2,3985.1,0.12180001]
["bitfinex","ETHUSD",1761695748171,24.65710335,3985.2,3985.1,0.12180001]
["bitfinex","ETHUSD",1761695748475,26.21230335,3985.2,3985.1,0.12180001]
["bitfinex","ETHUSD",1761695748648,28.47768335,3985.2,3985.1,0.12180001]
["bitfinex","ETHUSD",1761695748852,27.77679135,3985.2,3985.1,0.12180001]
["bitfinex","ETHUSD",1761695749370,24.99799735,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761695749550,24.99799735,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695749871,29.97123235,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695750077,29.97123235,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695750535,35.4202577,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695750741,42.1340137,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695752747,42.1340137,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695754581,42.1340137,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695755754,12.1340137,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695756104,42.1340137,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695758356,42.1340137,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695759292,42.1340137,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695760191,42.1340137,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695760192,10.56424635,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695760395,10.56424635,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695761070,18.76530635,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695761657,18.76530635,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695762060,20.14379135,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695763089,6.27948435,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695763295,20.92329035,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695763792,19.16421935,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695764094,18.92379435,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695764293,12.53563435,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695764506,10.27695435,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695765270,10.09358135,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695765809,7.584297,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695766007,10.09358135,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695766499,10.09259035,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695767299,11.09024235,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695767799,7.580958,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695767999,7.266516,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695768307,7.277763,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695768984,9.78704735,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695769392,9.98416935,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695770091,7.474885,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695770519,9.98233735,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695770704,7.473053,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695771512,17.594637,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695771810,20.10392135,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695772612,32.6932647,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695773509,42.5690137,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695774511,12.5690137,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695774810,42.5690137,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695775012,36.68498835,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695775386,40.68498835,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695777928,0.001,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761695778305,0.001,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695778943,3.427871,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695779834,5.93715535,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695780934,16.77891135,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695781135,10.98830935,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695781338,0.001,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695782417,2.214,3985.2,3985.1,0.24560001]
["bitfinex","ETHUSD",1761695783553,2.214,3985.2,3985.1,6.14560001]
["bitfinex","ETHUSD",1761695786349,2.214,3985.2,3985.1,6.02380001]
["bitfinex","ETHUSD",1761695789238,2.214,3985.2,3985.1,0.12380001]
["bitfinex","ETHUSD",1761695789643,4.72328435,3985.2,3985.1,0.17380001]
["bitfinex","ETHUSD",1761695789941,21.5461467,3985.2,3985.1,0.17380001]
["bitfinex","ETHUSD",1761695790151,23.5068507,3985.2,3985.1,0.17380001]
["bitfinex","ETHUSD",1761695790448,23.5068507,3985.2,3985.1,0.05200001]
["bitfinex","ETHUSD",1761695790822,2.50953623,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695791145,42.13226558,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695791447,42.56726558,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695792060,40.35426558,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695792262,42.56726558,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695793054,46.56726558,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695795357,45.65914625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695800948,45.22414625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695801362,45.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695803054,15.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695803389,45.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695804191,15.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695804392,45.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695805164,41.14864023,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695805466,45.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695808169,15.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695808374,45.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695808675,43.47654625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695808874,45.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695812678,43.47654625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695812877,45.68954625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695813896,45.22414625,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695814102,8.72253623,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695814298,14.458377,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695814476,10.27773623,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695814678,27.21834123,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695815180,23.21834123,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695815680,31.64975423,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695815889,31.24963323,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695816089,28.50286823,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695816320,14.53510523,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695816496,12.32210523,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695816697,16.43122923,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695817724,6.27773623,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695817917,19.49065423,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695818217,19.13981623,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695818789,16.88892823,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695818990,9.08646923,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695819826,10.09546923,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695820009,10.09546923,3984.8,3984.7,6.0238]
["bitfinex","ETHUSD",1761695820717,9.08646923,3984.8,3984.7,6.0238]
["bitfinex","ETHUSD",1761695820941,9.08646923,3984.8,3984.7,5.902]
["bitfinex","ETHUSD",1761695821837,6.27773623,3984.8,3984.7,5.902]
["bitfinex","ETHUSD",1761695822041,20.07419923,3984.8,3984.7,5.902]
["bitfinex","ETHUSD",1761695823147,11.74189923,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695823444,6.27773623,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695823744,8.48215223,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695823944,9.87345223,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695825035,8.49964723,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695826112,11.02619523,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695827247,9.62594923,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695827743,8.64300423,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695828135,12.68491323,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695828338,11.49131723,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761695828557,0.1248,3985.0,3984.7,0.14889599]
["bitfinex","ETHUSD",1761695828741,2.213,3984.8,3984.7,0.1238]
["bitfinex","ETHUSD",1761695828940,0.001,3985.1,3984.7,0.1238]
["bitfinex","ETHUSD",1761695829141,2.213,3985.0,3984.7,0.1238]
["bitfinex","ETHUSD",1761695829667,2.213,3985.0,3984.7,0.87761145]
["bitfinex","ETHUSD",1761695830171,2.213,3985.0,3984.8,0.1218]
["bitfinex","ETHUSD",1761695830342,0.001,3985.1,3984.8,0.68505372]
["bitfinex","ETHUSD",1761695830536,2.213,3984.9,3984.8,0.68505372]
["bitfinex","ETHUSD",1761695830735,2.213,3984.9,3984.8,0.56325372]
["bitfinex","ETHUSD",1761695830941,2.213,3984.9,3984.8,0.68805372]
["bitfinex","ETHUSD",1761695831239,2.213,3984.9,3984.8,1.56362351]
["bitfinex","ETHUSD",1761695831441,7.660093,3984.9,3984.8,1.56362351]
["bitfinex","ETHUSD",1761695831649,2.213,3984.9,3984.8,1.00036979]
["bitfinex","ETHUSD",1761695832358,2.213,3984.9,3984.8,0.87556979]
["bitfinex","ETHUSD",1761695832553,2.213,3984.9,3984.8,0.1218]
["bitfinex","ETHUSD",1761695832740,2.213,3984.9,3984.8,0.87558494]
["bitfinex","ETHUSD",1761695834354,2.213,3984.9,3984.8,6.77558494]
["bitfinex","ETHUSD",1761695834536,2.213,3984.9,3984.8,7.70450905]
["bitfinex","ETHUSD",1761695836584,2.212,3984.9,3984.8,7.70450905]
["bitfinex","ETHUSD",1761695841003,0.001,3985.1,3984.8,11.54350905]
["bitfinex","ETHUSD",1761695841206,0.001,3985.1,3984.9,0.1218]
["bitfinex","ETHUSD",1761695841410,0.001,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761695841595,0.001,3985.1,3985.0,4.61994639]
["bitfinex","ETHUSD",1761695841779,0.001,3985.1,3985.0,4.74174639]
["bitfinex","ETHUSD",1761695841967,0.001,3985.1,3985.0,5.49540067]
["bitfinex","ETHUSD",1761695842484,0.001,3985.1,3985.0,5.62020067]
["bitfinex","ETHUSD",1761695844809,0.001,3985.1,3985.0,16.06110669]
["bitfinex","ETHUSD",1761695845809,0.001,3985.1,3985.0,19.90010669]
["bitfinex","ETHUSD",1761695850408,0.001,3985.1,3985.0,12.84979039]
["bitfinex","ETHUSD",1761695850599,0.001,3985.1,3985.0,15.35920067]
["bitfinex","ETHUSD",1761695866533,0.001,3985.1,3985.0,17.44540067]
["bitfinex","ETHUSD",1761695869365,0.001,3985.1,3985.0,19.00060067]
["bitfinex","ETHUSD",1761695869870,0.001,3985.1,3985.0,19.00260067]
["bitfinex","ETHUSD",1761695872929,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1761695873133,0.001,3985.9,3985.8,11.0481572]
["bitfinex","ETHUSD",1761695873334,0.001,3985.9,3985.8,12.7251572]
["bitfinex","ETHUSD",1761695873558,0.001,3985.9,3985.8,18.7256086]
["bitfinex","ETHUSD",1761695875298,0.001,3985.9,3985.8,18.6038086]
["bitfinex","ETHUSD",1761695875499,0.001,3985.9,3985.8,18.7256086]
["bitfinex","ETHUSD",1761695876501,0.001,3985.9,3985.8,18.8504086]
["bitfinex","ETHUSD",1761695877972,0.001,3985.9,3985.8,22.6864086]
["bitfinex","ETHUSD",1761695880096,0.001,3985.9,3985.8,22.5646086]
["bitfinex","ETHUSD",1761695881280,0.001,3985.9,3985.8,14.9107474]
["bitfinex","ETHUSD",1761695881491,0.6854,3985.9,3985.8,14.9107474]
["bitfinex","ETHUSD",1761695881685,0.6854,3985.9,3985.8,14.02535801]
["bitfinex","ETHUSD",1761695882070,0.6854,3985.9,3985.8,0.1004514]
["bitfinex","ETHUSD",1761695882418,0.6854,3985.9,3985.3,3.836]
["bitfinex","ETHUSD",1761695882419,2.50890661,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1761695882590,0.4648,3985.8,3985.3,0.6854]
["bitfinex","ETHUSD",1761695882795,2.97376979,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1761695883193,0.4648,3985.6,3985.1,0.75365428]
["bitfinex","ETHUSD",1761695883591,0.4648,3985.6,3985.2,5.9]
["bitfinex","ETHUSD",1761695884014,2.50909727,3985.5,3985.2,5.9]
["bitfinex","ETHUSD",1761695884512,0.4648,3985.4,3985.2,5.9]
["bitfinex","ETHUSD",1761695885810,0.7,3985.3,3985.2,5.9]
["bitfinex","ETHUSD",1761695886974,1.1648,3985.3,3985.2,5.9]
["bitfinex","ETHUSD",1761695892119,1.1648,3985.3,3985.2,6.0248]
["bitfinex","ETHUSD",1761695892714,1.1648,3985.3,3985.2,9.8608]
["bitfinex","ETHUSD",1761695893047,1.1648,3985.3,3985.2,3.9608]
["bitfinex","ETHUSD",1761695895790,1.1648,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1761695895993,7.645588,3985.2,3985.0,0.002]
["bitfinex","ETHUSD",1761695896206,6.27554731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695896406,15.54450331,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695897015,21.75051431,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695897944,6.71454731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695898123,23.66071831,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695899108,23.65969131,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695899533,23.40854031,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695899914,12.65706531,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695900114,6.71454731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695900315,9.29120931,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695901148,21.21469631,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695901318,17.59223931,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695901518,17.34010931,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695902350,23.02303231,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695903049,20.06922031,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695903255,6.71454731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695903420,13.44305131,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695903658,6.71454731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695904092,9.17038831,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761695904590,9.17038831,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1761695904591,4.47042918,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1761695904794,4.47042918,3984.5,3981.6,0.1005]
["bitfinex","ETHUSD",1761695904795,32.51054428,3983.2,3981.6,0.1005]
["bitfinex","ETHUSD",1761695904991,32.51054428,3983.2,3982.2,5.4]
["bitfinex","ETHUSD",1761695904992,42.51443773,3983.2,3982.2,5.4]
["bitfinex","ETHUSD",1761695905177,42.57510948,3983.2,3982.2,5.4]
["bitfinex","ETHUSD",1761695905894,42.57510948,3983.2,3982.2,5.5248]
["bitfinex","ETHUSD",1761695906193,46.57510948,3983.2,3982.2,5.5248]
["bitfinex","ETHUSD",1761695907159,46.99856272,3983.2,3982.2,5.5248]
["bitfinex","ETHUSD",1761695908218,39.09916272,3983.2,3982.2,5.5248]
["bitfinex","ETHUSD",1761695908381,38.67570948,3983.2,3982.2,5.5248]
["bitfinex","ETHUSD",1761695908717,32.70364248,3983.2,3982.2,5.5248]
["bitfinex","ETHUSD",1761695909827,46.57510948,3983.2,3982.2,5.5248]
["bitfinex","ETHUSD",1761695910213,44.35310948,3983.2,3982.2,5.5248]
["bitfinex","ETHUSD",1761695910404,46.57510948,3983.2,3982.2,5.5248]
["bitfinex","ETHUSD",1761695910581,2.51093094,3982.6,3981.8,2.97141487]
["bitfinex","ETHUSD",1761695910786,2.222,3982.5,3981.8,0.46]
["bitfinex","ETHUSD",1761695911006,2.222,3982.4,3981.8,0.46]
["bitfinex","ETHUSD",1761695911386,2.222,3982.4,3981.8,2.97141729]
["bitfinex","ETHUSD",1761695911726,0.439,3982.9,3982.2,5.3]
["bitfinex","ETHUSD",1761695911927,2.51095593,3982.6,3982.2,5.3]
["bitfinex","ETHUSD",1761695912083,2.222,3982.5,3982.2,5.3]
["bitfinex","ETHUSD",1761695912285,2.661,3982.5,3982.2,5.3]
["bitfinex","ETHUSD",1761695912518,5.513997,3982.4,3982.2,5.3]
["bitfinex","ETHUSD",1761695912722,2.95006106,3982.4,3982.2,5.3]
["bitfinex","ETHUSD",1761695912885,0.439,3982.4,3982.2,5.3]
["bitfinex","ETHUSD",1761695913220,2.95016241,3982.3,3982.1,0.015]
["bitfinex","ETHUSD",1761695913420,8.766021,3982.2,3982.1,0.015]
["bitfinex","ETHUSD",1761695913626,6.891291,3982.2,3982.1,5.315]
["bitfinex","ETHUSD",1761695913998,4.986423,3982.2,3982.1,5.315]
["bitfinex","ETHUSD",1761695914199,2.222,3982.2,3982.1,5.315]
["bitfinex","ETHUSD",1761695915637,2.7864397,3985.0,3982.1,6.4284]
["bitfinex","ETHUSD",1761695915929,2.7864397,3985.0,3982.2,0.46]
["bitfinex","ETHUSD",1761695915930,7.645331,3983.6,3982.2,0.46]
["bitfinex","ETHUSD",1761695916140,7.645331,3983.6,3982.7,2.51080337]
["bitfinex","ETHUSD",1761695916331,1.5552,3983.5,3982.8,5.3]
["bitfinex","ETHUSD",1761695916504,0.4385,3983.5,3982.8,5.3]
["bitfinex","ETHUSD",1761695916703,2.224,3983.4,3982.8,7.81078833]
["bitfinex","ETHUSD",1761695916922,2.224,3983.4,3982.8,8.09301896]
["bitfinex","ETHUSD",1761695917129,2.2552,3983.3,3982.8,8.09301896]
["bitfinex","ETHUSD",1761695917596,13.45906435,3983.1,3982.8,5.3]
["bitfinex","ETHUSD",1761695917803,7.701294,3983.0,3982.8,5.3]
["bitfinex","ETHUSD",1761695918001,2.224,3983.0,3982.8,5.3]
["bitfinex","ETHUSD",1761695920537,2.224,3983.0,3982.8,5.4248]
["bitfinex","ETHUSD",1761695924259,0.001,3983.0,3982.8,7.93557296]
["bitfinex","ETHUSD",1761695924462,2.223,3982.9,3982.8,5.4248]
["bitfinex","ETHUSD",1761695924985,2.223,3982.9,3982.8,7.93559642]
["bitfinex","ETHUSD",1761695925263,2.223,3982.9,3982.8,5.4248]
["bitfinex","ETHUSD",1761695927147,2.223,3982.9,3982.8,7.93559642]
["bitfinex","ETHUSD",1761695927767,2.223,3982.9,3982.8,5.4248]
["bitfinex","ETHUSD",1761695927952,2.222,3982.9,3982.8,8.40027532]
["bitfinex","ETHUSD",1761695928566,2.222,3982.9,3982.8,7.93557532]
["bitfinex","ETHUSD",1761695928748,2.222,3982.9,3982.8,5.4248]
["bitfinex","ETHUSD",1761695929572,2.222,3982.9,3982.8,7.93559642]
["bitfinex","ETHUSD",1761695934180,2.221,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761695934470,2.221,3983.0,3982.9,2.97543338]
["bitfinex","ETHUSD",1761695934859,2.221,3983.0,3982.9,8.27543338]
["bitfinex","ETHUSD",1761695935059,0.001,3983.0,3982.9,9.02952527]
["bitfinex","ETHUSD",1761695935457,0.001,3983.0,3982.9,8.56482527]
["bitfinex","ETHUSD",1761695937577,0.001,3983.0,3982.9,9.80152354]
["bitfinex","ETHUSD",1761695937764,0.001,3983.0,3982.9,10.26622354]
["bitfinex","ETHUSD",1761695939682,0.001,3983.0,3982.9,14.10222354]
["bitfinex","ETHUSD",1761695941884,0.001,3983.0,3982.9,11.59149016]
["bitfinex","ETHUSD",1761695942084,0.001,3983.0,3982.9,9.89009189]
["bitfinex","ETHUSD",1761695942449,0.001,3983.0,3982.9,12.40082527]
["bitfinex","ETHUSD",1761695944886,0.4395,3983.0,3982.9,9.136]
["bitfinex","ETHUSD",1761695945088,0.001,3983.0,3982.9,9.136]
["bitfinex","ETHUSD",1761695945398,0.001,3983.0,3982.9,5.3]
["bitfinex","ETHUSD",1761695945756,2.219,3983.0,3982.9,5.3]
["bitfinex","ETHUSD",1761695946790,0.001,3983.0,3982.9,7.93553338]
["bitfinex","ETHUSD",1761695946955,0.001,3983.0,3982.9,5.4248]
["bitfinex","ETHUSD",1761695949195,0.001,3983.0,3982.9,7.93553338]
["bitfinex","ETHUSD",1761695951202,0.001,3983.0,3982.9,11.77153338]
["bitfinex","ETHUSD",1761695951689,0.001,3983.0,3982.9,12.52561958]
["bitfinex","ETHUSD",1761695952473,0.001,3983.0,3982.9,11.77153338]
["bitfinex","ETHUSD",1761695953103,0.001,3983.0,3982.9,9.2608]
["bitfinex","ETHUSD",1761695954176,0.001,3983.0,3982.9,11.77153338]
["bitfinex","ETHUSD",1761695956111,0.001,3983.0,3982.9,7.93553338]
["bitfinex","ETHUSD",1761695958209,0.001,3983.0,3982.9,8.38723338]
["bitfinex","ETHUSD",1761695958382,0.001,3983.0,3982.9,7.93553338]
["bitfinex","ETHUSD",1761695959409,0.001,3983.0,3982.9,8.38723338]
["bitfinex","ETHUSD",1761695964549,0.001,3983.0,3982.9,7.93553338]
["bitfinex","ETHUSD",1761695965047,0.001,3983.0,3982.9,8.38723338]
["bitfinex","ETHUSD",1761695968074,0.001,3983.0,3982.9,9.4770421]
["bitfinex","ETHUSD",1761695970133,0.001,3983.0,3982.9,13.3130421]
["bitfinex","ETHUSD",1761695970337,0.001,3983.0,3982.9,15.1489461]
["bitfinex","ETHUSD",1761695970578,0.001,3983.0,3982.9,21.50251145]
["bitfinex","ETHUSD",1761695970761,0.001,3983.0,3982.9,12.7365421]
["bitfinex","ETHUSD",1761695971073,0.001,3983.0,3982.9,15.4052421]
["bitfinex","ETHUSD",1761695971943,0.001,3983.0,3982.9,5.3]
["bitfinex","ETHUSD",1761695972143,0.701,3983.0,3982.9,5.3]
["bitfinex","ETHUSD",1761695972694,1.1313,3983.0,3981.9,4.54206935]
["bitfinex","ETHUSD",1761695972859,1.1313,3983.0,3982.1,5.40058225]
["bitfinex","ETHUSD",1761695973059,0.4303,3982.9,3982.1,5.40058225]
["bitfinex","ETHUSD",1761695973276,0.4303,3982.9,3982.7,2.51084577]
["bitfinex","ETHUSD",1761695973456,0.701,3983.0,3982.7,2.51084577]
["bitfinex","ETHUSD",1761695973656,1.1313,3983.0,3982.6,2.51091598]
["bitfinex","ETHUSD",1761695974059,0.4303,3982.9,3982.8,5.3]
["bitfinex","ETHUSD",1761695974791,0.701,3983.0,3982.8,7.81073452]
["bitfinex","ETHUSD",1761695974993,0.701,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761695975193,0.701,3983.0,3982.9,7.50450273]
["bitfinex","ETHUSD",1761695975397,0.701,3983.0,3982.8,6.08107345]
["bitfinex","ETHUSD",1761695975398,0.701,3983.0,3982.8,5.3]
["bitfinex","ETHUSD",1761695975585,4.2035,3982.9,3982.2,2.51111664]
["bitfinex","ETHUSD",1761695975782,0.4303,3982.8,3982.2,2.51111664]
["bitfinex","ETHUSD",1761695975994,0.4303,3982.8,3982.3,7.81108279]
["bitfinex","ETHUSD",1761695976171,2.218,3982.9,3982.4,2.51103438]
["bitfinex","ETHUSD",1761695976762,2.6483,3982.9,3982.4,2.51103438]
["bitfinex","ETHUSD",1761695979395,2.6483,3982.9,3982.1,2.52822617]
["bitfinex","ETHUSD",1761695979396,1.9855,3982.8,3982.1,2.52822617]
["bitfinex","ETHUSD",1761695979566,1.5552,3982.6,3982.1,0.017]
["bitfinex","ETHUSD",1761695979766,0.4303,3982.7,3982.2,5.3]
["bitfinex","ETHUSD",1761695979975,0.4303,3982.6,3982.2,5.3]
["bitfinex","ETHUSD",1761695980305,0.4303,3982.6,3982.2,5.4248]
["bitfinex","ETHUSD",1761695980606,1.9855,3982.6,3982.2,5.4248]
["bitfinex","ETHUSD",1761695981605,0.4303,3982.5,3982.2,5.4248]
["bitfinex","ETHUSD",1761695981978,0.4303,3982.5,3982.2,0.1248]
["bitfinex","ETHUSD",1761695982378,0.4303,3982.5,3982.3,5.3]
["bitfinex","ETHUSD",1761695983198,1.5552,3982.8,3982.3,5.3]
["bitfinex","ETHUSD",1761695983399,1.5552,3982.7,3982.3,5.3]
["bitfinex","ETHUSD",1761695983617,1.9855,3982.7,3982.3,5.3]
["bitfinex","ETHUSD",1761695983789,1.5552,3982.7,3982.3,5.3]
["bitfinex","ETHUSD",1761695984122,0.4303,3982.6,3982.3,5.3]
["bitfinex","ETHUSD",1761695985135,0.1248,3982.9,3982.2,0.1248]
["bitfinex","ETHUSD",1761695985424,0.5551,3982.9,3982.2,0.1248]
["bitfinex","ETHUSD",1761695985790,0.4303,3982.8,3982.2,0.1248]
["bitfinex","ETHUSD",1761695986226,0.4303,3982.8,3982.1,0.1389]
["bitfinex","ETHUSD",1761695986390,0.4303,3982.8,3982.6,0.1248]
["bitfinex","ETHUSD",1761695987588,0.92136975,3982.8,3982.6,0.1248]
["bitfinex","ETHUSD",1761695987785,0.4303,3982.8,3982.6,0.1248]
["bitfinex","ETHUSD",1761695990415,0.701,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1761695990898,1.1313,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1761695991222,0.4303,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1761695991428,0.93651785,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1761695991611,0.4303,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1761695991929,0.4303,3982.8,3982.6,0.1248]